Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00908  1998-05-26  2021-05-20  2021-06-18
Stock 1: 0908 Zhuhai Holdings Investment Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-03-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0908
%
2021-06-17 225.70
2021-06-16 225.70
2021-06-15 225.70
2021-06-11 225.70
2021-06-10 225.70
2021-06-09 225.70
2021-06-08 225.70
2021-06-07 225.70
2021-06-04 225.70
2021-06-03 225.70
2021-06-02 225.70
2021-06-01 225.70
2021-05-31 225.70
2021-05-28 225.70
2021-05-27 225.70
2021-05-26 225.70
2021-05-25 225.70
2021-05-24 225.70
2021-05-21 225.70
2021-05-20 225.70
2021-05-18 224.63
2021-05-17 220.36
2021-05-14 220.36
2021-05-13 220.36
2021-05-12 218.22
2021-05-11 217.15
2021-05-10 218.22
2021-05-07 217.15
2021-05-06 219.29
2021-05-05 219.29
2021-05-04 218.22
2021-05-03 218.22
2021-04-30 218.22
2021-04-29 218.22
2021-04-28 218.22
2021-04-27 219.29
2021-04-26 219.29
2021-04-23 218.22
2021-04-22 219.29
2021-04-21 217.15
2021-04-20 212.88
2021-04-19 212.88
2021-04-16 213.95
2021-04-15 213.95
2021-04-14 213.95
2021-04-13 211.81
2021-04-12 212.88
2021-04-09 211.81
2021-04-08 211.81
2021-04-07 211.81
2021-04-01 211.81
2021-03-31 211.81
2021-03-30 212.88
2021-03-29 212.88
2021-03-26 212.88
2021-03-25 213.95
2021-03-24 213.95
2021-03-23 212.88
2021-03-22 210.75
2021-03-19 211.81
2021-03-18 211.81
2021-03-17 212.88
2021-03-16 212.88
2021-03-15 213.95
2021-03-12 210.75
2021-03-11 213.95
2021-03-10 212.88
2021-03-09 212.88
2021-03-08 211.81
2021-03-05 212.88
2021-03-04 213.95
2021-03-03 213.95
2021-03-02 213.95
2021-03-01 213.95
2021-02-26 213.95
2021-02-25 215.02
2021-02-24 215.02
2021-02-23 215.02
2021-02-22 215.02
2021-02-19 215.02
2021-02-18 216.09
2021-02-17 215.02
2021-02-16 215.02
2021-02-11 217.15
2021-02-10 216.09
2021-02-09 217.15
2021-02-08 216.09
2021-02-05 215.02
2021-02-04 215.02
2021-02-03 215.02
2021-02-02 213.95
2021-02-01 213.95
2021-01-29 213.95
2021-01-28 213.95
2021-01-27 213.95
2021-01-26 213.95
2021-01-25 213.95
2021-01-22 137.06
2021-01-21 137.06
2021-01-20 137.06
2021-01-19 137.06
2021-01-18 137.06
2021-01-15 137.06
2021-01-14 137.06
2021-01-13 139.20
2021-01-12 140.27
2021-01-11 141.34
2021-01-08 148.81
2021-01-07 145.61
2021-01-06 141.34
2021-01-05 136.00
2021-01-04 110.37
2020-12-31 110.37
2020-12-30 103.96
2020-12-29 103.96
2020-12-28 99.69
2020-12-24 93.28
2020-12-23 94.35
2020-12-22 96.49
2020-12-21 97.55
2020-12-18 105.03
2020-12-17 102.89
2020-12-16 105.03
2020-12-15 102.89
2020-12-14 101.82
2020-12-11 102.89
2020-12-10 108.23
2020-12-09 110.37
2020-12-08 110.37
2020-12-07 108.23
2020-12-04 99.69
2020-12-03 99.69
2020-12-02 98.62
2020-12-01 98.62
2020-11-30 100.76
2020-11-27 106.10
2020-11-26 106.10
2020-11-25 102.89
2020-11-24 101.82
2020-11-23 101.82
2020-11-20 98.62
2020-11-19 100.76
2020-11-18 99.69
2020-11-17 102.89
2020-11-16 99.69
2020-11-13 101.82
2020-11-12 100.76
2020-11-11 103.96
2020-11-10 103.96
2020-11-09 106.10
2020-11-06 102.89
2020-11-05 101.82
2020-11-04 103.96
2020-11-03 102.89
2020-11-02 108.23
2020-10-30 105.03
2020-10-29 108.23
2020-10-28 110.37
2020-10-27 105.03
2020-10-23 109.30
2020-10-22 114.64
2020-10-21 115.71
2020-10-20 114.64
2020-10-19 115.71
2020-10-16 113.57
2020-10-15 111.44
2020-10-14 107.16
2020-10-12 108.23
2020-10-09 102.89
2020-10-08 103.96
2020-10-07 102.89
2020-10-06 109.30
2020-10-05 108.23
2020-09-30 109.30
2020-09-29 108.23
2020-09-28 110.37
2020-09-25 99.69
2020-09-24 97.55
2020-09-23 96.49
2020-09-22 102.89
2020-09-21 102.89
2020-09-18 98.62
2020-09-17 100.76
2020-09-16 100.76
2020-09-15 101.82
2020-09-14 95.42
2020-09-11 98.62
2020-09-10 95.42
2020-09-09 100.76
2020-09-08 101.82
2020-09-07 103.96
2020-09-04 98.62
2020-09-03 91.15
2020-09-02 95.42
2020-09-01 97.55
2020-08-31 90.08
2020-08-28 102.89
2020-08-27 94.35
2020-08-26 79.40
2020-08-25 79.40
2020-08-24 78.33
2020-08-21 78.33
2020-08-20 81.54
2020-08-19 82.60
2020-08-18 85.81
2020-08-17 90.08
2020-08-14 94.35
2020-08-13 89.01
2020-08-12 81.54
2020-08-11 79.40
2020-08-10 80.47
2020-08-07 76.20
2020-08-06 79.40
2020-08-05 79.40
2020-08-04 79.40
2020-08-03 70.86
2020-07-31 46.30
2020-07-30 42.02
2020-07-29 42.02
2020-07-28 42.02
2020-07-27 38.82
2020-07-24 37.75
2020-07-23 43.09
2020-07-22 40.96
2020-07-21 39.89
2020-07-20 43.09
2020-07-17 42.02
2020-07-16 39.89
2020-07-15 42.02
2020-07-14 42.02
2020-07-13 43.09
2020-07-10 34.55
2020-07-09 36.69
2020-07-08 35.62
2020-07-07 32.41
2020-07-06 39.89
2020-07-03 37.75
2020-07-02 36.69
2020-06-30 37.75
2020-06-29 35.62
2020-06-26 43.09
2020-06-24 39.89
2020-06-23 39.89
2020-06-22 38.82
2020-06-19 36.69
2020-06-18 39.89
2020-06-17 38.82
2020-06-16 36.69
2020-06-15 39.89
2020-06-12 38.82
2020-06-11 39.89
2020-06-10 47.36
2020-06-09 51.64
2020-06-08 53.77
2020-06-05 50.57
2020-06-04 55.91
2020-06-03 43.09
2020-06-02 44.16
2020-06-01 39.89
2020-05-29 38.82
2020-05-28 38.82
2020-05-27 33.48
2020-05-26 32.41
2020-05-25 36.69
2020-05-22 33.48
2020-05-21 36.69
2020-05-20 33.48
2020-05-19 32.41
2020-05-18 29.21
2020-05-15 23.87
2020-05-14 29.21
2020-05-13 29.21
2020-05-12 29.21
2020-05-11 29.21
2020-05-08 28.14
2020-05-07 28.14
2020-05-06 29.21
2020-05-05 29.21
2020-05-04 28.14
2020-04-29 28.14
2020-04-28 29.21
2020-04-27 29.21
2020-04-24 29.21
2020-04-23 29.21
2020-04-22 29.21
2020-04-21 29.21
2020-04-20 29.21
2020-04-17 29.21
2020-04-16 29.21
2020-04-15 29.21
2020-04-14 29.21
2020-04-09 28.14
2020-04-08 28.14
2020-04-07 28.14
2020-04-06 28.14
2020-04-03 28.14
2020-04-02 28.14
2020-04-01 28.14
2020-03-31 28.14
2020-03-30 27.07
2020-03-27 26.01
2020-03-26 22.80
2020-03-25 18.53
2020-03-24 20.67
2020-03-23 17.46
2020-03-20 23.87
2020-03-19 24.94
2020-03-18 27.07
2020-03-17 27.07
2020-03-16 27.07
2020-03-13 27.07
2020-03-12 27.07
2020-03-11 27.07
2020-03-10 28.14
2020-03-09 26.01
2020-03-06 28.14
2020-03-05 28.14
2020-03-04 27.07
2020-03-03 27.07
2020-03-02 28.14
2020-02-28 27.07
2020-02-27 27.07
2020-02-26 28.14
2020-02-25 27.07
2020-02-24 28.14
2020-02-21 28.14
2020-02-20 28.14
2020-02-19 26.01
2020-02-18 27.07
2020-02-17 28.14
2020-02-14 28.14
2020-02-13 29.21
2020-02-12 29.21
2020-02-11 29.21
2020-02-10 29.21
2020-02-07 29.21
2020-02-06 29.21
2020-02-05 29.21
2020-02-04 28.14
2020-02-03 29.21
2020-01-31 28.14
2020-01-30 29.21
2020-01-29 30.28
2020-01-24 27.07
2020-01-23 28.14
2020-01-22 29.21
2020-01-21 28.14
2020-01-20 28.14
2020-01-17 27.07
2020-01-16 26.01
2020-01-15 28.14
2020-01-14 27.07
2020-01-13 26.01
2020-01-10 23.87
2020-01-09 21.74
2020-01-08 24.94
2020-01-07 24.94
2020-01-06 21.74
2020-01-03 27.07
2020-01-02 28.14
2019-12-31 28.14
2019-12-30 28.14
2019-12-27 28.14
2019-12-24 34.55
2019-12-23 33.48
2019-12-20 33.48
2019-12-19 36.69
2019-12-18 36.69
2019-12-17 38.82
2019-12-16 40.96
2019-12-13 31.35
2019-12-12 30.28
2019-12-11 26.01
2019-12-10 23.87
2019-12-09 23.87
2019-12-06 20.67
2019-12-05 23.87
2019-12-04 15.33
2019-12-03 15.33
2019-12-02 15.33
2019-11-29 16.40
2019-11-28 17.46
2019-11-27 18.53
2019-11-26 18.53
2019-11-25 18.53
2019-11-22 18.53
2019-11-21 17.46
2019-11-20 19.60
2019-11-19 21.74
2019-11-18 22.80
2019-11-15 17.46
2019-11-14 12.12
2019-11-13 8.92
2019-11-12 7.85
2019-11-11 6.79
2019-11-08 6.79
2019-11-07 5.72
2019-11-06 4.65
2019-11-05 4.65
2019-11-04 4.65
2019-11-01 5.72
2019-10-31 4.65
2019-10-30 6.79
2019-10-29 6.79
2019-10-28 6.79
2019-10-25 5.72
2019-10-24 5.72
2019-10-23 5.72
2019-10-22 5.72
2019-10-21 5.72
2019-10-18 6.79
2019-10-17 6.79
2019-10-16 3.58
2019-10-15 5.72
2019-10-14 2.51
2019-10-11 -0.69
2019-10-10 -0.69
2019-10-09 -0.69
2019-10-08 -1.76
2019-10-04 -0.69
2019-10-03 -0.69
2019-10-02 -0.69
2019-09-30 -2.83
2019-09-27 -0.69
2019-09-26 -0.69
2019-09-25 -1.76
2019-09-24 -2.83
2019-09-23 -6.03
2019-09-20 -8.16
2019-09-19 -9.23
2019-09-18 -9.23
2019-09-17 -10.30
2019-09-16 -12.44
2019-09-13 -11.37
2019-09-12 -11.37
2019-09-11 -12.44
2019-09-10 -12.44
2019-09-09 -12.44
2019-09-06 -11.37
2019-09-05 -12.44
2019-09-04 -12.44
2019-09-03 -11.37
2019-09-02 -13.50
2019-08-30 -12.44
2019-08-29 -11.37
2019-08-28 -11.37
2019-08-27 -11.37
2019-08-26 -13.50
2019-08-23 -11.37
2019-08-22 -13.50
2019-08-21 -12.44
2019-08-20 -12.44
2019-08-19 -12.44
2019-08-16 -16.71
2019-08-15 -16.71
2019-08-14 -16.71
2019-08-13 -16.71
2019-08-12 -15.64
2019-08-09 -15.64
2019-08-08 -16.71
2019-08-07 -18.84
2019-08-06 -18.84
2019-08-05 -18.84
2019-08-02 -15.64
2019-08-01 -15.64
2019-07-31 -12.44
2019-07-30 -13.50
2019-07-29 -13.50
2019-07-26 -14.57
2019-07-25 -12.44
2019-07-24 -12.44
2019-07-23 -12.44
2019-07-22 -12.44
2019-07-19 -11.37
2019-07-18 -11.37
2019-07-17 -12.44
2019-07-16 -13.50
2019-07-15 -11.37
2019-07-12 -11.37
2019-07-11 -11.37
2019-07-10 -11.37
2019-07-09 -10.30
2019-07-08 -10.30
2019-07-05 -10.30
2019-07-04 -9.23
2019-07-03 -9.23
2019-07-02 -8.16
2019-06-28 -10.30
2019-06-27 -10.30
2019-06-26 -9.23
2019-06-25 -9.23
2019-06-24 -9.23
2019-06-21 -8.19
2019-06-20 -8.19
2019-06-19 -11.32
2019-06-18 -12.36
2019-06-17 -13.41
2019-06-14 -12.36
2019-06-13 -16.54
2019-06-12 -12.36
2019-06-11 -13.41
2019-06-10 -10.28
2019-06-06 -12.36
2019-06-05 -15.49
2019-06-04 -16.54
2019-06-03 -15.49
2019-05-31 -16.54
2019-05-30 -16.54
2019-05-29 -15.49
2019-05-28 -15.49
2019-05-27 -15.49
2019-05-24 -14.45
2019-05-23 -14.45
2019-05-22 -14.45
2019-05-21 -13.41
2019-05-20 -15.49
2019-05-17 -13.41
2019-05-16 -12.36
2019-05-15 -12.36
2019-05-14 -12.36
2019-05-10 -12.36
2019-05-09 -12.36
2019-05-08 -10.28
2019-05-07 -10.28
2019-05-06 -11.32
2019-05-03 -9.23
2019-05-02 -9.23
2019-04-30 -9.23
2019-04-29 -7.15
2019-04-26 -7.15
2019-04-25 -7.15
2019-04-24 -6.10
2019-04-23 -6.10
2019-04-18 -4.02
2019-04-17 -6.10
2019-04-16 -5.06
2019-04-15 -2.97
2019-04-12 -2.97
2019-04-11 -2.97
2019-04-10 0.16
2019-04-09 1.20
2019-04-08 2.24
2019-04-04 1.20
2019-04-03 1.20
2019-04-02 3.29
2019-04-01 3.29
2019-03-29 3.29
2019-03-28 2.24
2019-03-27 2.24
2019-03-26 5.37
2019-03-25 5.37
2019-03-22 5.37
2019-03-21 4.33
2019-03-20 4.33
2019-03-19 6.42
2019-03-18 6.42
2019-03-15 5.37
2019-03-14 5.37
2019-03-13 6.42
2019-03-12 6.42
2019-03-11 7.46
2019-03-08 7.46
2019-03-07 9.55
2019-03-06 8.50
2019-03-05 8.50
2019-03-04 9.55
2019-03-01 9.55
2019-02-28 8.50
2019-02-27 8.50
2019-02-26 11.63
2019-02-25 8.50
2019-02-22 7.46
2019-02-21 10.59
2019-02-20 10.59
2019-02-19 8.50
2019-02-18 6.42
2019-02-15 5.37
2019-02-14 8.50
2019-02-13 5.37
2019-02-12 4.33
2019-02-11 3.29
2019-02-08 4.33
2019-02-04 4.33
2019-02-01 3.29
2019-01-31 1.20
2019-01-30 1.20
2019-01-29 0.16
2019-01-28 2.24
2019-01-25 3.29
2019-01-24 3.29
2019-01-23 4.33
2019-01-22 3.29
2019-01-21 4.33
2019-01-18 4.33
2019-01-17 4.33
2019-01-16 1.20
2019-01-15 -0.89
2019-01-14 1.20
2019-01-11 2.24
2019-01-10 2.24
2019-01-09 0.16
2019-01-08 1.20
2019-01-07 2.24
2019-01-04 0.16
2019-01-03 0.16
2019-01-02 4.33
2018-12-31 4.33
2018-12-28 -1.93
2018-12-27 -7.15
2018-12-24 -9.23
2018-12-21 -9.23
2018-12-20 -7.15
2018-12-19 -7.15
2018-12-18 -6.10
2018-12-17 -6.10
2018-12-14 -6.10
2018-12-13 -4.02
2018-12-12 -8.19
2018-12-11 -6.10
2018-12-10 -6.10
2018-12-07 -9.23
2018-12-06 -10.28
2018-12-05 -9.23
2018-12-04 -9.23
2018-12-03 -9.23
2018-11-30 -10.28
2018-11-29 -11.32
2018-11-28 -11.32
2018-11-27 -11.32
2018-11-26 -11.32
2018-11-23 -10.28
2018-11-22 -10.28
2018-11-21 -11.32
2018-11-20 -10.28
2018-11-19 -10.28
2018-11-16 -9.23
2018-11-15 -9.23
2018-11-14 -8.19
2018-11-13 -10.28
2018-11-12 -8.19
2018-11-09 -6.10
2018-11-08 -11.32
2018-11-07 -11.32
2018-11-06 -11.32
2018-11-05 -11.32
2018-11-02 -9.23
2018-11-01 -13.41
2018-10-31 -15.49
2018-10-30 -14.45
2018-10-29 -13.41
2018-10-26 -17.58
2018-10-25 -17.58
2018-10-24 -15.49
2018-10-23 -13.41
2018-10-22 -12.36
2018-10-19 -16.54
2018-10-18 -17.58
2018-10-16 -17.58
2018-10-15 -18.62
2018-10-12 -15.49
2018-10-11 -16.54
2018-10-10 -11.32
2018-10-09 -11.32
2018-10-08 -9.23
2018-10-05 -9.23
2018-10-04 -7.15
2018-10-03 -7.15
2018-10-02 -7.15
2018-09-28 -6.10
2018-09-27 -6.10
2018-09-26 -4.02
2018-09-24 -4.02
2018-09-21 -4.02
2018-09-20 -5.06
2018-09-19 -6.10
2018-09-18 -8.19
2018-09-17 -8.19
2018-09-14 -6.10
2018-09-13 -7.15
2018-09-12 -8.19
2018-09-11 -7.15
2018-09-10 -6.10
2018-09-07 -5.06
2018-09-06 -4.02
2018-09-05 -5.06
2018-09-04 -5.06
2018-09-03 -7.15
2018-08-31 -6.10
2018-08-30 -2.97
2018-08-29 -6.10
2018-08-28 -7.15
2018-08-27 -8.19
2018-08-24 -8.19
2018-08-23 -9.23
2018-08-22 -10.28
2018-08-21 -8.19
2018-08-20 -7.15
2018-08-17 -7.15
2018-08-16 -9.23
2018-08-15 -7.15
2018-08-14 -5.06
2018-08-13 -5.06
2018-08-10 -4.02
2018-08-09 -5.06
2018-08-08 -5.06
2018-08-07 -4.02
2018-08-06 -7.15
2018-08-03 -6.10
2018-08-02 -6.10
2018-08-01 -6.10
2018-07-31 -7.15
2018-07-30 -7.15
2018-07-27 -7.15
2018-07-26 -7.15
2018-07-25 -6.10
2018-07-24 -6.10
2018-07-23 -6.10
2018-07-20 -6.10
2018-07-19 -4.02
2018-07-18 -4.02
2018-07-17 -2.97
2018-07-16 -2.97
2018-07-13 -1.93
2018-07-12 -2.97
2018-07-11 -6.10
2018-07-10 -1.93
2018-07-09 -0.89
2018-07-06 0.16
2018-07-05 -0.89
2018-07-04 0.16
2018-07-03 2.24
2018-06-29 5.37
2018-06-28 4.33
2018-06-27 4.33
2018-06-26 4.33
2018-06-25 4.33
2018-06-22 4.33
2018-06-21 4.33
2018-06-20 4.33
2018-06-19 4.33
2018-06-15 4.33
2018-06-14 6.42
2018-06-13 5.37
2018-06-12 5.37
2018-06-11 5.37
2018-06-08 5.37
2018-06-07 5.37
2018-06-06 6.42
2018-06-05 6.42
2018-06-04 5.37
2018-06-01 5.37
2018-05-31 4.33
2018-05-30 4.33
2018-05-29 5.37
2018-05-28 6.40
2018-05-25 4.35
2018-05-24 4.35
2018-05-23 3.33
2018-05-21 3.33
2018-05-18 5.37
2018-05-17 5.37
2018-05-16 5.37
2018-05-15 5.37
2018-05-14 4.35
2018-05-11 6.40
2018-05-10 6.40
2018-05-09 4.35
2018-05-08 3.33
2018-05-07 4.35
2018-05-04 4.35
2018-05-03 4.35
2018-05-02 3.33
2018-04-30 3.33
2018-04-27 3.33
2018-04-26 2.30
2018-04-25 3.33
2018-04-24 4.35
2018-04-23 4.35
2018-04-20 2.30
2018-04-19 2.30
2018-04-18 2.30
2018-04-17 3.33
2018-04-16 4.35
2018-04-13 5.37
2018-04-12 4.35
2018-04-11 6.40
2018-04-10 7.42
2018-04-09 4.35
2018-04-06 2.30
2018-04-04 2.30
2018-04-03 3.33
2018-03-29 4.35
2018-03-28 0.26
2018-03-27 2.30
2018-03-26 1.28
2018-03-23 4.35
2018-03-22 7.42
2018-03-21 7.42
2018-03-20 9.47
2018-03-19 11.51
2018-03-16 10.49
2018-03-15 12.54
2018-03-14 11.51
2018-03-13 11.51
2018-03-12 12.54
2018-03-09 12.54
2018-03-08 13.56
2018-03-07 12.54
2018-03-06 11.51
2018-03-05 10.49
2018-03-02 10.49
2018-03-01 10.49
2018-02-28 12.54
2018-02-27 10.49
2018-02-26 14.58
2018-02-23 13.56
2018-02-22 10.49
2018-02-21 9.47
2018-02-20 12.54
2018-02-15 14.58
2018-02-14 14.58
2018-02-13 14.58
2018-02-12 12.54
2018-02-09 12.54
2018-02-08 15.60
2018-02-07 15.60
2018-02-06 14.58
2018-02-05 17.65
2018-02-02 18.67
2018-02-01 19.70
2018-01-31 18.67
2018-01-30 18.67
2018-01-29 18.67
2018-01-26 19.70
2018-01-25 18.67
2018-01-24 19.70
2018-01-23 18.67
2018-01-22 19.70
2018-01-19 18.67
2018-01-18 19.70
2018-01-17 18.67
2018-01-16 19.70
2018-01-15 18.67
2018-01-12 17.65
2018-01-11 17.65
2018-01-10 20.72
2018-01-09 19.70
2018-01-08 19.70
2018-01-05 18.67
2018-01-04 18.67
2018-01-03 19.70
2018-01-02 18.67
2017-12-29 16.63
2017-12-28 14.58
2017-12-27 14.58
2017-12-22 15.60
2017-12-21 13.56
2017-12-20 12.54
2017-12-19 14.58
2017-12-18 11.51
2017-12-15 11.51
2017-12-14 12.54
2017-12-13 15.60
2017-12-12 18.67
2017-12-11 13.56
2017-12-08 13.56
2017-12-07 12.54
2017-12-06 11.51
2017-12-05 12.54
2017-12-04 12.54
2017-12-01 14.58
2017-11-30 16.63
2017-11-29 17.65
2017-11-28 17.65
2017-11-27 17.65
2017-11-24 17.65
2017-11-23 15.60
2017-11-22 16.63
2017-11-21 16.63
2017-11-20 17.65
2017-11-17 17.65
2017-11-16 17.65
2017-11-15 17.65
2017-11-14 18.67
2017-11-13 18.67
2017-11-10 20.72
2017-11-09 18.67
2017-11-08 19.70
2017-11-07 18.67
2017-11-06 18.67
2017-11-03 19.70
2017-11-02 19.70
2017-11-01 19.70
2017-10-31 19.70
2017-10-30 20.72
2017-10-27 21.74
2017-10-26 19.70
2017-10-25 19.70
2017-10-24 20.72
2017-10-23 19.70
2017-10-20 20.72
2017-10-19 20.72
2017-10-18 21.74
2017-10-17 21.74
2017-10-16 21.74
2017-10-13 24.81
2017-10-12 23.79
2017-10-11 24.81
2017-10-10 21.74
2017-10-09 22.77
2017-10-06 24.81
2017-10-04 22.77
2017-10-03 22.77
2017-09-29 20.72
2017-09-28 22.77
2017-09-27 23.79
2017-09-26 22.77
2017-09-25 22.77
2017-09-22 26.86
2017-09-21 28.90
2017-09-20 31.97
2017-09-19 29.93
2017-09-18 31.97
2017-09-15 33.00
2017-09-14 34.02
2017-09-13 31.97
2017-09-12 34.02
2017-09-11 38.11
2017-09-08 22.77
2017-09-07 16.63
2017-09-06 14.58
2017-09-05 14.58
2017-09-04 16.63
2017-09-01 17.65
2017-08-31 17.65
2017-08-30 18.67
2017-08-29 18.67
2017-08-28 18.67
2017-08-25 17.65
2017-08-24 18.67
2017-08-22 19.70
2017-08-21 17.65
2017-08-18 17.65
2017-08-17 17.65
2017-08-16 16.63
2017-08-15 17.65
2017-08-14 15.60
2017-08-11 15.60
2017-08-10 18.67
2017-08-09 19.70
2017-08-08 16.63
2017-08-07 15.60
2017-08-04 15.60
2017-08-03 15.60
2017-08-02 16.63
2017-08-01 16.63
2017-07-31 16.63
2017-07-28 16.63
2017-07-27 15.60
2017-07-26 20.72
2017-07-25 20.72
2017-07-24 20.72
2017-07-21 20.72
2017-07-20 22.77
2017-07-19 21.74
2017-07-18 21.74
2017-07-17 21.74
2017-07-14 24.81
2017-07-13 20.72
2017-07-12 18.67
2017-07-11 19.70
2017-07-10 18.67
2017-07-07 18.67
2017-07-06 18.67
2017-07-05 19.70
2017-07-04 19.70
2017-07-03 19.70
2017-06-30 19.70
2017-06-29 20.72
2017-06-28 20.72
2017-06-27 21.74
2017-06-26 23.79
2017-06-23 18.67
2017-06-22 17.65
2017-06-21 19.70
2017-06-20 18.67
2017-06-19 17.65
2017-06-16 16.63
2017-06-15 17.65
2017-06-14 17.65
2017-06-13 18.67
2017-06-12 19.70
2017-06-09 18.67
2017-06-08 21.74
2017-06-07 18.67
2017-06-06 16.63
2017-06-05 17.65
2017-06-02 18.67
2017-06-01 17.65
2017-05-31 18.67
2017-05-29 20.72
2017-05-26 18.76
2017-05-25 17.78
2017-05-24 15.81
2017-05-23 14.83
2017-05-22 15.81
2017-05-19 15.81
2017-05-18 14.83
2017-05-17 17.78
2017-05-16 15.81
2017-05-15 15.81
2017-05-12 16.79
2017-05-11 17.78
2017-05-10 17.78
2017-05-09 18.76
2017-05-08 16.79
2017-05-05 16.79
2017-05-04 16.79
2017-05-02 16.79
2017-04-28 18.76
2017-04-27 18.76
2017-04-26 21.70
2017-04-25 18.76
2017-04-24 20.72
2017-04-21 20.72
2017-04-20 19.74
2017-04-19 22.68
2017-04-18 20.72
2017-04-13 26.61
2017-04-12 26.61
2017-04-11 15.81
2017-04-10 13.85
2017-04-07 14.83
2017-04-06 15.81
2017-04-05 13.85
2017-04-03 12.87
2017-03-31 12.87
2017-03-30 12.87
2017-03-29 13.85
2017-03-28 12.87
2017-03-27 10.91
2017-03-24 11.89
2017-03-23 11.89
2017-03-22 10.91
2017-03-21 10.91
2017-03-20 10.91
2017-03-17 11.89
2017-03-16 12.87
2017-03-15 13.85
2017-03-14 13.85
2017-03-13 17.78
2017-03-10 13.85
2017-03-09 15.81
2017-03-08 16.79
2017-03-07 17.78
2017-03-06 16.79
2017-03-03 15.81
2017-03-02 15.81
2017-03-01 18.76
2017-02-28 17.78
2017-02-27 19.74
2017-02-24 19.74
2017-02-23 20.72
2017-02-22 19.74
2017-02-21 18.76
2017-02-20 19.74
2017-02-17 15.81
2017-02-16 17.78
2017-02-15 15.81
2017-02-14 17.78
2017-02-13 16.79
2017-02-10 15.81
2017-02-09 15.81
2017-02-08 17.78
2017-02-07 16.79
2017-02-06 14.83
2017-02-03 15.81
2017-02-02 17.78
2017-02-01 13.85
2017-01-27 15.81
2017-01-26 15.81
2017-01-25 15.81
2017-01-24 16.79
2017-01-23 15.81
2017-01-20 16.79
2017-01-19 14.83
2017-01-18 14.83
2017-01-17 16.79
2017-01-16 16.79
2017-01-13 17.78
2017-01-12 16.79
2017-01-11 16.79
2017-01-10 17.78
2017-01-09 16.79
2017-01-06 14.83
2017-01-05 16.79
2017-01-04 15.81
2017-01-03 17.78
2016-12-30 18.76
2016-12-29 15.81
2016-12-28 12.87
2016-12-23 13.85
2016-12-22 12.87
2016-12-21 9.92
2016-12-20 9.92
2016-12-19 10.91
2016-12-16 12.87
2016-12-15 13.85
2016-12-14 14.83
2016-12-13 16.79
2016-12-12 16.79
2016-12-09 18.76
2016-12-08 17.78
2016-12-07 17.78
2016-12-06 17.78
2016-12-05 20.72
2016-12-02 20.72
2016-12-01 17.78
2016-11-30 19.74
2016-11-29 19.74
2016-11-28 22.68
2016-11-25 22.68
2016-11-24 21.70
2016-11-23 21.70
2016-11-22 21.70
2016-11-21 23.66
2016-11-18 25.63
2016-11-17 22.68
2016-11-16 26.61
2016-11-15 17.78
2016-11-14 18.76
2016-11-11 17.78
2016-11-10 18.76
2016-11-09 16.79
2016-11-08 17.78
2016-11-07 16.79
2016-11-04 19.74
2016-11-03 18.76
2016-11-02 18.76
2016-11-01 19.74
2016-10-31 19.74
2016-10-28 19.74
2016-10-27 19.74
2016-10-26 20.72
2016-10-25 20.72
2016-10-24 21.70
2016-10-20 22.68
2016-10-19 20.72
2016-10-18 20.72
2016-10-17 24.65
2016-10-14 25.63
2016-10-13 23.66
2016-10-12 25.63
2016-10-11 26.61
2016-10-07 29.55
2016-10-06 26.61
2016-10-05 29.55
2016-10-04 26.61
2016-10-03 26.61
2016-09-30 27.59
2016-09-29 29.55
2016-09-28 25.63
2016-09-27 27.59
2016-09-26 23.66
2016-09-23 26.61
2016-09-22 26.61
2016-09-21 25.63
2016-09-20 25.63
2016-09-19 24.65
2016-09-15 24.65
2016-09-14 23.66
2016-09-13 24.65
2016-09-12 23.66
2016-09-09 24.65
2016-09-08 25.63
2016-09-07 25.63
2016-09-06 29.55
2016-09-05 24.65
2016-09-02 22.68
2016-09-01 25.63
2016-08-31 27.59
2016-08-30 26.61
2016-08-29 27.59
2016-08-26 22.68
2016-08-25 21.70
2016-08-24 20.72
2016-08-23 21.70
2016-08-22 17.78
2016-08-19 16.79
2016-08-18 18.76
2016-08-17 18.76
2016-08-16 18.76
2016-08-15 18.76
2016-08-12 18.76
2016-08-11 17.78
2016-08-10 17.78
2016-08-09 17.78
2016-08-08 17.78
2016-08-05 19.74
2016-08-04 17.78
2016-08-03 19.74
2016-08-01 16.79
2016-07-29 17.78
2016-07-28 19.74
2016-07-27 17.78
2016-07-26 18.76
2016-07-25 19.74
2016-07-22 19.74
2016-07-21 20.72
2016-07-20 19.74
2016-07-19 17.78
2016-07-18 18.76
2016-07-15 18.76
2016-07-14 18.76
2016-07-13 18.76
2016-07-12 20.72
2016-07-11 18.76
2016-07-08 19.74
2016-07-07 20.72
2016-07-06 19.74
2016-07-05 20.72
2016-07-04 19.74
2016-06-30 17.78
2016-06-29 16.79
2016-06-28 16.79
2016-06-27 16.79
2016-06-24 16.79
2016-06-23 17.78
2016-06-22 18.76
2016-06-21 19.74
2016-06-20 17.78
2016-06-17 17.78
2016-06-16 16.79
2016-06-15 16.79
2016-06-14 16.79
2016-06-13 16.79
2016-06-10 17.78
2016-06-08 17.78
2016-06-07 18.76
2016-06-06 17.78
2016-06-03 17.78
2016-06-02 17.78
2016-06-01 18.76
2016-05-31 17.78
2016-05-30 15.84
2016-05-27 17.78
2016-05-26 15.84
2016-05-25 15.84
2016-05-24 15.84
2016-05-23 16.81
2016-05-20 16.81
2016-05-19 15.84
2016-05-18 16.81
2016-05-17 16.81
2016-05-16 14.88
2016-05-13 16.81
2016-05-12 16.81
2016-05-11 16.81
2016-05-10 15.84
2016-05-09 14.88
2016-05-06 15.84
2016-05-05 16.81
2016-05-04 16.81
2016-05-03 17.78
2016-04-29 16.81
2016-04-28 18.74
2016-04-27 18.74
2016-04-26 18.74
2016-04-25 17.78
2016-04-22 16.81
2016-04-21 16.81
2016-04-20 18.74
2016-04-19 16.81
2016-04-18 14.88
2016-04-15 16.81
2016-04-14 15.84
2016-04-13 15.84
2016-04-12 16.81
2016-04-11 14.88
2016-04-08 14.88
2016-04-07 14.88
2016-04-06 14.88
2016-04-05 14.88
2016-04-01 14.88
2016-03-31 15.84
2016-03-30 14.88
2016-03-29 13.91
2016-03-24 14.88
2016-03-23 16.81
2016-03-22 16.81
2016-03-21 19.71
2016-03-18 16.81
2016-03-17 16.81
2016-03-16 14.88
2016-03-15 13.91
2016-03-14 14.88
2016-03-11 13.91
2016-03-10 13.91
2016-03-09 14.88
2016-03-08 16.81
2016-03-07 17.78
2016-03-04 15.84
2016-03-03 14.88
2016-03-02 17.78
2016-03-01 13.91
2016-02-29 13.91
2016-02-26 11.02
2016-02-25 9.09
2016-02-24 11.98
2016-02-23 11.98
2016-02-22 11.98
2016-02-19 10.05
2016-02-18 11.98
2016-02-17 11.02
2016-02-16 11.02
2016-02-15 11.02
2016-02-12 11.02
2016-02-11 12.95
2016-02-05 14.88
2016-02-04 13.91
2016-02-03 13.91
2016-02-02 14.88
2016-02-01 15.84
2016-01-29 20.67
2016-01-28 12.95
2016-01-27 12.95
2016-01-26 10.05
2016-01-25 14.88
2016-01-22 13.91
2016-01-21 13.91
2016-01-20 13.91
2016-01-19 14.88
2016-01-18 14.88
2016-01-15 15.84
2016-01-14 15.84
2016-01-13 14.88
2016-01-12 13.91
2016-01-11 16.81
2016-01-08 15.84
2016-01-07 11.02
2016-01-06 15.84
2016-01-05 14.88
2016-01-04 13.91
2015-12-31 15.84
2015-12-30 16.81
2015-12-29 17.78
2015-12-28 15.84
2015-12-24 16.81
2015-12-23 16.81
2015-12-22 14.88
2015-12-21 15.84
2015-12-18 15.84
2015-12-17 17.78
2015-12-16 16.81
2015-12-15 15.84
2015-12-14 18.74
2015-12-11 20.67
2015-12-10 18.74
2015-12-09 20.67
2015-12-08 19.71
2015-12-07 16.81
2015-12-04 17.78
2015-12-03 19.71
2015-12-02 18.74
2015-12-01 19.71
2015-11-30 18.74
2015-11-27 18.74
2015-11-26 19.71
2015-11-25 23.57
2015-11-24 22.60
2015-11-23 25.50
2015-11-20 22.60
2015-11-19 24.53
2015-11-18 17.78
2015-11-17 15.84
2015-11-16 15.84
2015-11-13 20.67
2015-11-12 21.64
2015-11-11 19.71
2015-11-10 23.57
2015-11-09 14.88
2015-11-06 9.09
2015-11-05 7.16
2015-11-04 11.02
2015-11-03 9.09
2015-11-02 10.05
2015-10-30 9.09
2015-10-29 8.12
2015-10-28 6.19
2015-10-27 6.19
2015-10-26 6.19
2015-10-23 4.26
2015-10-22 2.33
2015-10-20 5.23
2015-10-19 5.23
2015-10-16 6.19
2015-10-15 6.19
2015-10-14 5.23
2015-10-13 8.12
2015-10-12 11.02
2015-10-09 6.19
2015-10-08 5.23
2015-10-07 7.16
2015-10-06 3.29
2015-10-05 0.40
2015-10-02 1.36
2015-09-30 -0.57
2015-09-29 -0.57
2015-09-25 -1.53
2015-09-24 -0.57
2015-09-23 -0.57
2015-09-22 -0.57
2015-09-21 -1.53
2015-09-18 -2.50
2015-09-17 -3.46
2015-09-16 0.40
2015-09-15 -2.50
2015-09-14 1.36
2015-09-11 0.40
2015-09-10 -0.57
2015-09-09 2.33
2015-09-08 -1.53
2015-09-07 -4.43
2015-09-04 -4.43
2015-09-02 -5.39
2015-09-01 -3.46
2015-08-31 -3.46
2015-08-28 -1.53
2015-08-27 1.36
2015-08-26 -6.36
2015-08-25 -7.32
2015-08-24 -1.53
2015-08-21 6.19
2015-08-20 15.84
2015-08-19 15.84
2015-08-18 17.78
2015-08-17 18.74
2015-08-14 21.64
2015-08-13 23.57
2015-08-12 25.50
2015-08-11 25.50
2015-08-10 27.43
2015-08-07 28.39
2015-08-06 29.36
2015-08-05 26.46
2015-08-04 27.43
2015-08-03 27.43
2015-07-31 30.33
2015-07-30 32.26
2015-07-29 33.22
2015-07-28 31.29
2015-07-27 29.36
2015-07-24 35.15
2015-07-23 33.22
2015-07-22 35.15
2015-07-21 35.15
2015-07-20 37.08
2015-07-17 35.15
2015-07-16 33.22
2015-07-15 25.50
2015-07-14 34.19
2015-07-13 35.15
2015-07-10 29.36
2015-07-09 28.39
2015-07-08 12.95
2015-07-07 26.46
2015-07-06 34.19
2015-07-03 46.74
2015-07-02 50.60
2015-06-30 49.63
2015-06-29 47.70
2015-06-26 51.56
2015-06-25 55.42
2015-06-24 55.42
2015-06-23 58.32
2015-06-22 58.32
2015-06-19 57.36
2015-06-18 58.32
2015-06-17 56.39
2015-06-16 57.36
2015-06-15 61.22
2015-06-12 64.11
2015-06-11 57.36
2015-06-10 59.29
2015-06-09 60.25
2015-06-08 63.15
2015-06-05 64.11
2015-06-04 64.11
2015-06-03 67.97
2015-06-02 72.80
2015-06-01 72.80
2015-05-29 72.80
2015-05-28 75.68
2015-05-27 77.60
2015-05-26 73.76
2015-05-22 74.72
2015-05-21 69.92
2015-05-20 70.88
2015-05-19 73.76
2015-05-18 72.80
2015-05-15 72.80
2015-05-14 74.72
2015-05-13 73.76
2015-05-12 75.68
2015-05-11 82.40
2015-05-08 63.20
2015-05-07 60.32
2015-05-06 66.08
2015-05-05 62.24
2015-05-04 68.96
2015-04-30 63.20
2015-04-29 64.16
2015-04-28 58.40
2015-04-27 54.56
2015-04-24 55.52
2015-04-23 53.60
2015-04-22 55.52
2015-04-21 55.52
2015-04-20 53.60
2015-04-17 53.60
2015-04-16 56.48
2015-04-15 53.60
2015-04-14 46.88
2015-04-13 45.92
2015-04-10 33.44
2015-04-09 30.56
2015-04-08 29.60
2015-04-02 24.80
2015-04-01 22.88
2015-03-31 24.80
2015-03-30 23.84
2015-03-27 24.80
2015-03-26 27.68
2015-03-25 23.84
2015-03-24 22.88
2015-03-23 20.96
2015-03-20 22.88
2015-03-19 22.88
2015-03-18 22.88
2015-03-17 21.92
2015-03-16 20.96
2015-03-13 22.88
2015-03-12 22.88
2015-03-11 23.84
2015-03-10 24.80
2015-03-09 26.72
2015-03-06 28.64
2015-03-05 29.60
2015-03-04 28.64
2015-03-03 30.56
2015-03-02 33.44
2015-02-27 32.48
2015-02-26 29.60
2015-02-25 27.68
2015-02-24 27.68
2015-02-23 28.64
2015-02-18 26.72
2015-02-17 28.64
2015-02-16 27.68
2015-02-13 28.64
2015-02-12 26.72
2015-02-11 26.72
2015-02-10 26.72
2015-02-09 26.72
2015-02-06 27.68
2015-02-05 28.64
2015-02-04 29.60
2015-02-03 29.60
2015-02-02 29.60
2015-01-30 29.60
2015-01-29 29.60
2015-01-28 32.48
2015-01-27 29.60
2015-01-26 30.56
2015-01-23 34.40
2015-01-22 33.44
2015-01-21 36.32
2015-01-20 36.32
2015-01-19 36.32
2015-01-16 38.24
2015-01-15 38.24
2015-01-14 37.28
2015-01-13 38.24
2015-01-12 37.28
2015-01-09 38.24
2015-01-08 36.32
2015-01-07 35.36
2015-01-06 36.32
2015-01-05 38.24
2015-01-02 38.24
2014-12-31 44.00
2014-12-30 34.40
2014-12-29 33.44
2014-12-24 33.44
2014-12-23 37.28
2014-12-22 34.40
2014-12-19 39.20
2014-12-18 38.24
2014-12-17 41.12
2014-12-16 40.16
2014-12-15 39.20
2014-12-12 42.08
2014-12-11 41.12
2014-12-10 29.60
2014-12-09 28.64
2014-12-08 32.48
2014-12-05 35.36
2014-12-04 34.40
2014-12-03 29.60
2014-12-02 35.36
2014-12-01 32.48
2014-11-28 39.20
2014-11-27 37.28
2014-11-26 40.16
2014-11-25 41.12
2014-11-24 44.00
2014-11-21 43.04
2014-11-20 38.24
2014-11-19 38.24
2014-11-18 38.24
2014-11-17 42.08
2014-11-14 46.88
2014-11-13 46.88
2014-11-12 50.72
2014-11-11 40.16
2014-11-10 40.16
2014-11-07 40.16
2014-11-06 44.96
2014-11-05 35.36
2014-11-04 31.52
2014-11-03 36.32
2014-10-31 42.08
2014-10-30 22.88
2014-10-29 24.80
2014-10-28 22.88
2014-10-27 21.92
2014-10-24 22.88
2014-10-23 22.88
2014-10-22 21.92
2014-10-21 21.92
2014-10-20 24.80
2014-10-17 21.92
2014-10-16 20.96
2014-10-15 18.08
2014-10-14 21.92
2014-10-13 22.88
2014-10-10 23.84
2014-10-09 25.76
2014-10-08 25.76
2014-10-07 24.80
2014-10-06 24.80
2014-10-03 24.80
2014-09-30 24.80
2014-09-29 27.68
2014-09-26 27.68
2014-09-25 28.64
2014-09-24 28.64
2014-09-23 29.60
2014-09-22 36.32
2014-09-19 33.44
2014-09-18 24.80
2014-09-17 25.76
2014-09-16 23.84
2014-09-15 27.68
2014-09-12 27.68
2014-09-11 27.68
2014-09-10 28.64
2014-09-08 29.60
2014-09-05 29.60
2014-09-04 28.64
2014-09-03 25.76
2014-09-02 26.72
2014-09-01 27.68
2014-08-29 26.72
2014-08-28 27.68
2014-08-27 27.68
2014-08-26 27.68
2014-08-25 28.64
2014-08-22 28.64
2014-08-21 26.72
2014-08-20 24.80
2014-08-19 28.64
2014-08-18 28.64
2014-08-15 28.64
2014-08-14 27.68
2014-08-13 31.52
2014-08-12 29.60
2014-08-11 29.60
2014-08-08 30.56
2014-08-07 28.64
2014-08-06 29.60
2014-08-05 31.52
2014-08-04 30.56
2014-08-01 29.60
2014-07-31 28.64
2014-07-30 27.68
2014-07-29 29.60
2014-07-28 29.60
2014-07-25 31.52
2014-07-24 27.68
2014-07-23 29.60
2014-07-22 31.52
2014-07-21 30.56
2014-07-18 32.48
2014-07-17 33.44
2014-07-16 26.72
2014-07-15 27.68
2014-07-14 23.84
2014-07-11 16.16
2014-07-10 14.24
2014-07-09 15.20
2014-07-08 13.28
2014-07-07 13.28
2014-07-04 14.24
2014-07-03 14.24
2014-07-02 14.24
2014-06-30 13.28
2014-06-27 14.24
2014-06-26 15.20
2014-06-25 14.24
2014-06-24 13.28
2014-06-23 13.28
2014-06-20 15.20
2014-06-19 15.20
2014-06-18 16.16
2014-06-17 16.16
2014-06-16 18.08
2014-06-13 17.12
2014-06-12 16.16
2014-06-11 16.16
2014-06-10 16.16
2014-06-09 17.12
2014-06-06 17.12
2014-06-05 18.08
2014-06-04 18.08
2014-06-03 19.04
2014-05-30 20.00
2014-05-29 16.25
2014-05-28 15.31
2014-05-27 16.25
2014-05-26 19.06
2014-05-23 15.31
2014-05-22 15.31
2014-05-21 16.25
2014-05-20 16.25
2014-05-19 15.31
2014-05-16 15.31
2014-05-15 11.56
2014-05-14 10.63
2014-05-13 9.69
2014-05-12 9.69
2014-05-09 9.69
2014-05-08 12.50
2014-05-07 12.50
2014-05-05 17.19
2014-05-02 19.06
2014-04-30 22.81
2014-04-29 22.81
2014-04-28 22.81
2014-04-25 24.69
2014-04-24 27.50
2014-04-23 25.63
2014-04-22 25.63
2014-04-17 27.50
2014-04-16 27.50
2014-04-15 27.50
2014-04-14 26.56
2014-04-11 29.38
2014-04-10 29.38
2014-04-09 28.44
2014-04-08 29.38
2014-04-07 27.50
2014-04-04 28.44
2014-04-03 30.31
2014-04-02 29.38
2014-04-01 29.38
2014-03-31 31.25
2014-03-28 31.25
2014-03-27 24.69
2014-03-26 27.50
2014-03-25 27.50
2014-03-24 26.56
2014-03-21 28.44
2014-03-20 30.31
2014-03-19 33.13
2014-03-18 32.19
2014-03-17 32.19
2014-03-14 31.25
2014-03-13 35.00
2014-03-12 37.81
2014-03-11 37.81
2014-03-10 35.94
2014-03-07 38.75
2014-03-06 39.69
2014-03-05 39.69
2014-03-04 41.56
2014-03-03 41.56
2014-02-28 41.56
2014-02-27 38.75
2014-02-26 37.81
2014-02-25 41.56
2014-02-24 35.94
2014-02-21 37.81
2014-02-20 37.81
2014-02-19 37.81
2014-02-18 36.88
2014-02-17 36.88
2014-02-14 36.88
2014-02-13 38.75
2014-02-12 31.25
2014-02-11 31.25
2014-02-10 27.50
2014-02-07 28.44
2014-02-06 28.44
2014-02-05 22.81
2014-02-04 27.50
2014-01-30 30.31
2014-01-29 29.38
2014-01-28 29.38
2014-01-27 27.50
2014-01-24 30.31
2014-01-23 32.19
2014-01-22 33.13
2014-01-21 33.13
2014-01-20 33.13
2014-01-17 36.88
2014-01-16 35.94
2014-01-15 35.94
2014-01-14 37.81
2014-01-13 37.81
2014-01-10 38.75
2014-01-09 33.13
2014-01-08 35.94
2014-01-07 34.06
2014-01-06 35.00
2014-01-03 34.06
2014-01-02 38.75
2013-12-31 35.00
2013-12-30 35.94
2013-12-27 35.94
2013-12-24 37.81
2013-12-23 35.00
2013-12-20 33.13
2013-12-19 33.13
2013-12-18 37.81
2013-12-17 36.88
2013-12-16 37.81
2013-12-13 37.81
2013-12-12 36.88
2013-12-11 39.69
2013-12-10 40.63
2013-12-09 42.50
2013-12-06 42.50
2013-12-05 45.31
2013-12-04 41.56
2013-12-03 41.56
2013-12-02 42.50
2013-11-29 42.50
2013-11-28 41.56
2013-11-27 45.31
2013-11-26 46.25
2013-11-25 42.50
2013-11-22 36.88
2013-11-21 38.75
2013-11-20 42.50
2013-11-19 42.50
2013-11-18 35.00
2013-11-15 32.19
2013-11-14 32.19
2013-11-13 33.13
2013-11-12 35.00
2013-11-11 36.88
2013-11-08 32.19
2013-11-07 35.94
2013-11-06 39.69
2013-11-05 41.56
2013-11-04 41.56
2013-11-01 42.50
2013-10-31 42.50
2013-10-30 41.56
2013-10-29 42.50
2013-10-28 42.50
2013-10-25 43.44
2013-10-24 43.44
2013-10-23 42.50
2013-10-22 43.44
2013-10-21 45.31
2013-10-18 45.31
2013-10-17 48.13
2013-10-16 48.13
2013-10-15 52.81
2013-10-11 40.63
2013-10-10 41.56
2013-10-09 42.50
2013-10-08 39.69
2013-10-07 41.56
2013-10-04 44.38
2013-10-03 43.44
2013-10-02 44.38
2013-09-30 46.25
2013-09-27 45.31
2013-09-26 43.44
2013-09-25 48.13
2013-09-24 49.06
2013-09-23 41.56
2013-09-19 43.44
2013-09-18 42.50
2013-09-17 42.50
2013-09-16 46.25
2013-09-13 52.81
2013-09-12 40.63
2013-09-11 32.19
2013-09-10 24.69
2013-09-09 21.88
2013-09-06 23.75
2013-09-05 26.56
2013-09-04 30.31
2013-09-03 35.00
2013-09-02 32.19
2013-08-30 36.88
2013-08-29 34.06
2013-08-28 38.75
2013-08-27 41.56
2013-08-26 44.38
2013-08-23 41.56
2013-08-22 38.75
2013-08-21 36.88
2013-08-20 35.94
2013-08-19 43.44
2013-08-16 48.13
2013-08-15 50.94
2013-08-13 51.88
2013-08-12 47.19
2013-08-09 45.31
2013-08-08 47.19
2013-08-07 46.25
2013-08-06 48.13
2013-08-05 46.25
2013-08-02 45.31
2013-08-01 48.13
2013-07-31 48.13
2013-07-30 47.19
2013-07-29 50.00
2013-07-26 49.06
2013-07-25 55.63
2013-07-24 55.63
2013-07-23 53.75
2013-07-22 53.75
2013-07-19 55.63
2013-07-18 59.38
2013-07-17 52.81
2013-07-16 52.81
2013-07-15 49.06
2013-07-12 49.06
2013-07-11 56.56
2013-07-10 47.19
2013-07-09 51.88
2013-07-08 47.19
2013-07-05 47.19
2013-07-04 48.13
2013-07-03 44.38
2013-07-02 48.13
2013-06-28 50.00
2013-06-27 43.44
2013-06-26 57.50
2013-06-25 49.06
2013-06-24 51.88
2013-06-21 61.25
2013-06-20 62.19
2013-06-19 69.69
2013-06-18 67.81
2013-06-17 59.38
2013-06-14 55.63
2013-06-13 47.19
2013-06-11 50.94
2013-06-10 55.63
2013-06-07 56.56
2013-06-06 58.44
2013-06-05 60.31
2013-06-04 48.13
2013-06-03 41.56
2013-05-31 50.94
2013-05-30 36.88
2013-05-29 45.31
2013-05-28 41.56
2013-05-27 20.94
2013-05-24 15.31
2013-05-23 10.63
2013-05-22 15.31
2013-05-21 16.25
2013-05-20 15.31
2013-05-16 15.31
2013-05-15 10.63
2013-05-14 12.50
2013-05-13 8.75
2013-05-10 11.56
2013-05-09 12.50
2013-05-08 13.44
2013-05-07 13.44
2013-05-06 14.38
2013-05-03 13.44
2013-05-02 14.38
2013-04-30 11.56
2013-04-29 12.50
2013-04-26 14.38
2013-04-25 16.25
2013-04-24 16.25
2013-04-23 15.31
2013-04-22 17.19
2013-04-19 14.38
2013-04-18 14.38
2013-04-17 16.25
2013-04-16 16.25
2013-04-15 17.19
2013-04-12 15.31
2013-04-11 13.44
2013-04-10 15.31
2013-04-09 15.31
2013-04-08 16.25
2013-04-05 10.63
2013-04-03 10.63
2013-04-02 8.75
2013-03-28 10.63
2013-03-27 16.25
2013-03-26 12.50
2013-03-25 13.44
2013-03-22 11.56
2013-03-21 8.75
2013-03-20 10.63
2013-03-19 4.06
2013-03-18 3.13
2013-03-15 9.69
2013-03-14 14.38
2013-03-13 7.81
2013-03-12 8.75
2013-03-11 14.38
2013-03-08 18.13
2013-03-07 17.19
2013-03-06 11.56
2013-03-05 17.19
2013-03-04 17.19
2013-03-01 6.88
2013-02-28 -0.62
2013-02-27 -1.56
2013-02-26 -3.44
2013-02-25 1.25
2013-02-22 3.13
2013-02-21 4.06
2013-02-20 7.81
2013-02-19 5.00
2013-02-18 9.69
2013-02-15 11.56
2013-02-14 10.63
2013-02-08 8.75
2013-02-07 5.94
2013-02-06 5.94
2013-02-05 8.75
2013-02-04 15.31
2013-02-01 18.13
2013-01-31 14.38
2013-01-30 13.44
2013-01-29 14.38
2013-01-28 7.81
2013-01-25 18.13
2013-01-24 18.13
2013-01-23 16.25
2013-01-22 21.88
2013-01-21 14.38
2013-01-18 10.63
2013-01-17 3.13
2013-01-16 -1.56
2013-01-15 1.25
2013-01-14 -11.87
2013-01-11 -13.75
2013-01-10 -12.81
2013-01-09 -12.81
2013-01-08 -13.75
2013-01-07 -14.69
2013-01-04 -14.69
2013-01-03 -13.75
2013-01-02 -13.75
2012-12-31 -14.69
2012-12-28 -13.75
2012-12-27 -15.62
2012-12-24 -15.62
2012-12-21 -14.69
2012-12-20 -16.56
2012-12-19 -13.75
2012-12-18 -13.75
2012-12-17 -14.69
2012-12-14 -11.87
2012-12-13 -13.75
2012-12-12 -10.94
2012-12-11 -11.87
2012-12-10 -12.81
2012-12-07 -11.87
2012-12-06 -12.81
2012-12-05 -11.87
2012-12-04 -14.69
2012-12-03 -17.50
2012-11-30 -19.37
2012-11-29 -19.37
2012-11-28 -19.37
2012-11-27 -19.37
2012-11-26 -20.31
2012-11-23 -18.44
2012-11-22 -19.37
2012-11-21 -19.37
2012-11-20 -23.12
2012-11-19 -23.12
2012-11-16 -24.06
2012-11-15 -25.00
2012-11-14 -23.12
2012-11-13 -25.00
2012-11-12 -23.12
2012-11-09 -23.12
2012-11-08 -24.06
2012-11-07 -23.12
2012-11-06 -22.19
2012-11-05 -21.25
2012-11-02 -22.19
2012-11-01 -22.19
2012-10-31 -23.12
2012-10-30 -23.12
2012-10-29 -23.12
2012-10-26 -21.25
2012-10-25 -22.19
2012-10-24 -23.12
2012-10-22 -24.06
2012-10-19 -25.00
2012-10-18 -25.00
2012-10-17 -25.94
2012-10-16 -25.00
2012-10-15 -25.94
2012-10-12 -25.00
2012-10-11 -25.94
2012-10-10 -26.87
2012-10-09 -26.87
2012-10-08 -25.94
2012-10-05 -25.00
2012-10-04 -25.00
2012-10-03 -25.94
2012-09-28 -26.87
2012-09-27 -28.75
2012-09-26 -28.75
2012-09-25 -27.81
2012-09-24 -27.81
2012-09-21 -25.94
2012-09-20 -24.06
2012-09-19 -26.87
2012-09-18 -29.69
2012-09-17 -31.56
2012-09-14 -33.44
2012-09-13 -34.37
2012-09-12 -34.37
2012-09-11 -34.37
2012-09-10 -34.37
2012-09-07 -37.19
2012-09-06 -39.06
2012-09-05 -40.00
2012-09-04 -40.00
2012-09-03 -38.12
2012-08-31 -37.19
2012-08-30 -38.12
2012-08-29 -36.25
2012-08-28 -42.81
2012-08-27 -42.81
2012-08-24 -43.75
2012-08-23 -43.75
2012-08-22 -43.75
2012-08-21 -44.69
2012-08-20 -44.69
2012-08-17 -44.69
2012-08-16 -44.69
2012-08-15 -44.69
2012-08-14 -43.75
2012-08-13 -43.75
2012-08-10 -41.87
2012-08-09 -43.75
2012-08-08 -43.75
2012-08-07 -43.75
2012-08-06 -43.75
2012-08-03 -42.81
2012-08-02 -42.81
2012-08-01 -42.81
2012-07-31 -42.81
2012-07-30 -43.75
2012-07-27 -43.75
2012-07-26 -43.75
2012-07-25 -43.75
2012-07-24 -43.75
2012-07-23 -38.12
2012-07-20 -36.25
2012-07-19 -36.25
2012-07-18 -38.12
2012-07-17 -38.12
2012-07-16 -38.12
2012-07-13 -38.12
2012-07-12 -40.00
2012-07-11 -35.31
2012-07-10 -39.06
2012-07-09 -39.06
2012-07-06 -36.25
2012-07-05 -37.19
2012-07-04 -37.19
2012-07-03 -38.12
2012-06-29 -37.19
2012-06-28 -36.25
2012-06-27 -35.31
2012-06-26 -35.31
2012-06-25 -35.31
2012-06-22 -37.19
2012-06-21 -36.25
2012-06-20 -36.25
2012-06-19 -36.25
2012-06-18 -36.25
2012-06-15 -36.25
2012-06-14 -38.12
2012-06-13 -37.19
2012-06-12 -36.25
2012-06-11 -35.31
2012-06-08 -34.37
2012-06-07 -34.37
2012-06-06 -35.31
2012-06-05 -36.25
2012-06-04 -34.37
2012-06-01 -33.44
2012-05-31 -32.50
2012-05-30 -32.50
2012-05-29 -31.56
2012-05-28 -33.39
2012-05-25 -33.39
2012-05-24 -32.47
2012-05-23 -32.47
2012-05-22 -32.47
2012-05-21 -32.47
2012-05-18 -32.47
2012-05-17 -31.56
2012-05-16 -32.47
2012-05-15 -31.56
2012-05-14 -28.82
2012-05-11 -30.65
2012-05-10 -30.65
2012-05-09 -34.30
2012-05-08 -34.30
2012-05-07 -32.47
2012-05-04 -31.56
2012-05-03 -32.47
2012-05-02 -31.56
2012-04-30 -35.21
2012-04-27 -34.30
2012-04-26 -32.47
2012-04-25 -31.56
2012-04-24 -30.65
2012-04-23 -29.74
2012-04-20 -26.09
2012-04-19 -23.35
2012-04-18 -21.52
2012-04-17 -26.09
2012-04-16 -23.35
2012-04-13 -21.52
2012-04-12 -21.52
2012-04-11 -29.74
2012-04-10 -27.91
2012-04-05 -36.12
2012-04-03 -39.77
2012-04-02 -37.95
2012-03-30 -38.86
2012-03-29 -41.60
2012-03-28 -40.69
2012-03-27 -40.69
2012-03-26 -40.69
2012-03-23 -37.95
2012-03-22 -38.86
2012-03-21 -40.69
2012-03-20 -43.42
2012-03-19 -43.42
2012-03-16 -42.51
2012-03-15 -43.42
2012-03-14 -42.51
2012-03-13 -42.51
2012-03-12 -41.60
2012-03-09 -40.69
2012-03-08 -39.77
2012-03-07 -39.77
2012-03-06 -39.77
2012-03-05 -38.86
2012-03-02 -39.77
2012-03-01 -39.77
2012-02-29 -38.86
2012-02-28 -37.95
2012-02-27 -39.77
2012-02-24 -43.42
2012-02-23 -44.34
2012-02-22 -44.34
2012-02-21 -46.16
2012-02-20 -47.99
2012-02-17 -48.90
2012-02-16 -51.64
2012-02-15 -51.64
2012-02-14 -53.46
2012-02-13 -52.55
2012-02-10 -52.55
2012-02-09 -53.46
2012-02-08 -54.83
2012-02-07 -54.83
2012-02-06 -54.37
2012-02-03 -54.83
2012-02-02 -55.29
2012-02-01 -56.66
2012-01-31 -56.66
2012-01-30 -56.66
2012-01-27 -57.11
2012-01-26 -56.66
2012-01-20 -56.66
2012-01-19 -56.20
2012-01-18 -55.74
2012-01-17 -56.20
2012-01-16 -56.20
2012-01-13 -56.20
2012-01-12 -56.20
2012-01-11 -58.02
2012-01-10 -56.20
2012-01-09 -55.74
2012-01-06 -56.20
2012-01-05 -55.29
2012-01-04 -55.29
2012-01-03 -54.37
2011-12-30 -55.29
2011-12-29 -54.37
2011-12-28 -57.11
2011-12-23 -54.37
2011-12-22 -54.83
2011-12-21 -55.29
2011-12-20 -54.83
2011-12-19 -55.29
2011-12-16 -55.29
2011-12-15 -55.29
2011-12-14 -54.83
2011-12-13 -54.37
2011-12-12 -54.37
2011-12-09 -54.83
2011-12-08 -54.83
2011-12-07 -54.37
2011-12-06 -53.46
2011-12-05 -53.46
2011-12-02 -53.46
2011-12-01 -52.55
2011-11-30 -54.37
2011-11-29 -54.37
2011-11-28 -55.29
2011-11-25 -54.37
2011-11-24 -54.37
2011-11-23 -53.46
2011-11-22 -53.46
2011-11-21 -53.46
2011-11-18 -52.55
2011-11-17 -50.72
2011-11-16 -52.55
2011-11-15 -51.64
2011-11-14 -51.64
2011-11-11 -51.64
2011-11-10 -52.55
2011-11-09 -51.64
2011-11-08 -53.46
2011-11-07 -54.37
2011-11-04 -54.37
2011-11-03 -54.37
2011-11-02 -54.37
2011-11-01 -54.37
2011-10-31 -53.46
2011-10-28 -52.55
2011-10-27 -53.46
2011-10-26 -54.37
2011-10-25 -52.55
2011-10-24 -52.55
2011-10-21 -54.37
2011-10-20 -53.46
2011-10-19 -56.20
2011-10-18 -56.20
2011-10-17 -56.20
2011-10-14 -56.66
2011-10-13 -56.66
2011-10-12 -55.29
2011-10-11 -57.11
2011-10-10 -56.20
2011-10-07 -56.20
2011-10-06 -56.20
2011-10-04 -58.94
2011-10-03 -57.11
2011-09-30 -57.11
2011-09-28 -57.11
2011-09-27 -59.39
2011-09-26 -59.39
2011-09-23 -56.20
2011-09-22 -57.11
2011-09-21 -55.29
2011-09-20 -55.74
2011-09-19 -54.37
2011-09-16 -54.37
2011-09-15 -55.29
2011-09-14 -55.29
2011-09-12 -56.20
2011-09-09 -54.37
2011-09-08 -54.37
2011-09-07 -54.37
2011-09-06 -53.46
2011-09-05 -53.46
2011-09-02 -52.55
2011-09-01 -54.37
2011-08-31 -55.29
2011-08-30 -55.29
2011-08-29 -54.37
2011-08-26 -55.29
2011-08-25 -55.29
2011-08-24 -54.83
2011-08-23 -54.83
2011-08-22 -54.37
2011-08-19 -56.20
2011-08-18 -56.20
2011-08-17 -54.37
2011-08-16 -54.83
2011-08-15 -54.83
2011-08-12 -54.37
2011-08-11 -56.66
2011-08-10 -56.66
2011-08-09 -56.66
2011-08-08 -57.11
2011-08-05 -54.37
2011-08-04 -51.64
2011-08-03 -53.46
2011-08-02 -51.64
2011-08-01 -52.55
2011-07-29 -50.72
2011-07-28 -49.81
2011-07-27 -49.81
2011-07-26 -51.64
2011-07-25 -51.64
2011-07-22 -51.64
2011-07-21 -51.64
2011-07-20 -51.64
2011-07-19 -51.64
2011-07-18 -51.64
2011-07-15 -52.55
2011-07-14 -53.46
2011-07-13 -54.37
2011-07-12 -54.37
2011-07-11 -54.37
2011-07-08 -52.55
2011-07-07 -52.55
2011-07-06 -52.55
2011-07-05 -52.55
2011-07-04 -53.46
2011-06-30 -54.37
2011-06-29 -54.37
2011-06-28 -54.37
2011-06-27 -52.55
2011-06-24 -54.37
2011-06-23 -54.37
2011-06-22 -52.55
2011-06-21 -53.46
2011-06-20 -50.72
2011-06-17 -51.64
2011-06-16 -50.72
2011-06-15 -49.81
2011-06-14 -49.81
2011-06-13 -50.72
2011-06-10 -49.81
2011-06-09 -47.99
2011-06-08 -47.99
2011-06-07 -49.81
2011-06-03 -49.81
2011-06-02 -49.81
2011-06-01 -49.81
2011-05-31 -47.99
2011-05-30 -47.99
2011-05-27 -46.16
2011-05-26 -47.99
2011-05-25 -47.07
2011-05-24 -47.07
2011-05-23 -47.07
2011-05-20 -45.25
2011-05-19 -45.25
2011-05-18 -44.34
2011-05-17 -42.51
2011-05-16 -43.42
2011-05-13 -43.42
2011-05-12 -43.42
2011-05-11 -43.42
2011-05-09 -42.51
2011-05-06 -42.51
2011-05-05 -42.51
2011-05-04 -41.60
2011-05-03 -42.51
2011-04-29 -40.69
2011-04-28 -40.69
2011-04-27 -40.69
2011-04-26 -39.77
2011-04-21 -37.95
2011-04-20 -37.95
2011-04-19 -37.95
2011-04-18 -38.86
2011-04-15 -37.95
2011-04-14 -38.86
2011-04-13 -39.77
2011-04-12 -39.77
2011-04-11 -38.86
2011-04-08 -37.95
2011-04-07 -39.77
2011-04-06 -38.86
2011-04-04 -37.95
2011-04-01 -38.86
2011-03-31 -38.86
2011-03-30 -38.86
2011-03-29 -37.04
2011-03-28 -37.95
2011-03-25 -37.95
2011-03-24 -37.95
2011-03-23 -36.12
2011-03-22 -36.12
2011-03-21 -37.04
2011-03-18 -38.86
2011-03-17 -37.04
2011-03-16 -37.95
2011-03-15 -38.86
2011-03-14 -37.04
2011-03-11 -37.04
2011-03-10 -37.04
2011-03-09 -35.21
2011-03-08 -35.21
2011-03-07 -35.21
2011-03-04 -34.30
2011-03-03 -35.21
2011-03-02 -35.21
2011-03-01 -36.12
2011-02-28 -37.04
2011-02-25 -39.77
2011-02-24 -40.69
2011-02-23 -38.86
2011-02-22 -37.95
2011-02-21 -37.95
2011-02-18 -37.04
2011-02-17 -37.04
2011-02-16 -36.12
2011-02-15 -35.21
2011-02-14 -36.12
2011-02-11 -37.04
2011-02-10 -36.12
2011-02-09 -34.30
2011-02-08 -35.21
2011-02-07 -34.30
2011-02-02 -33.39
2011-02-01 -35.21
2011-01-31 -34.30
2011-01-28 -32.47
2011-01-27 -30.65
2011-01-26 -31.56
2011-01-25 -30.65
2011-01-24 -29.74
2011-01-21 -30.65
2011-01-20 -31.56
2011-01-19 -28.82
2011-01-18 -25.17
2011-01-17 -32.47
2011-01-14 -31.56
2011-01-13 -32.47
2011-01-12 -32.47
2011-01-11 -33.39
2011-01-10 -33.39
2011-01-07 -32.47
2011-01-06 -33.39
2011-01-05 -33.39
2011-01-04 -33.39
2011-01-03 -34.30
2010-12-31 -34.30
2010-12-30 -33.39
2010-12-29 -34.30
2010-12-28 -35.21
2010-12-24 -34.30
2010-12-23 -33.39
2010-12-22 -34.30
2010-12-21 -33.39
2010-12-20 -34.30
2010-12-17 -33.39
2010-12-16 -33.39
2010-12-15 -32.47
2010-12-14 -31.56
2010-12-13 -33.39
2010-12-10 -32.47
2010-12-09 -31.56
2010-12-08 -32.47
2010-12-07 -31.56
2010-12-06 -32.47
2010-12-03 -32.47
2010-12-02 -32.47
2010-12-01 -32.47
2010-11-30 -34.30
2010-11-29 -32.47
2010-11-26 -34.30
2010-11-25 -33.39
2010-11-24 -33.39
2010-11-23 -34.30
2010-11-22 -32.47
2010-11-19 -31.56
2010-11-18 -30.65
2010-11-17 -32.47
2010-11-16 -29.74
2010-11-15 -27.91
2010-11-12 -27.00
2010-11-11 -24.26
2010-11-10 -25.17
2010-11-09 -24.26
2010-11-08 -21.52
2010-11-05 -34.30
2010-11-04 -35.21
2010-11-03 -34.30
2010-11-02 -36.12
2010-11-01 -36.12
2010-10-29 -37.04
2010-10-28 -36.12
2010-10-27 -36.12
2010-10-26 -38.86
2010-10-25 -38.86
2010-10-22 -38.86
2010-10-21 -39.77
2010-10-20 -38.86
2010-10-19 -38.86
2010-10-18 -38.86
2010-10-15 -37.04
2010-10-14 -38.86
2010-10-13 -39.77
2010-10-12 -39.77
2010-10-11 -39.77
2010-10-08 -37.95
2010-10-07 -39.77
2010-10-06 -38.86
2010-10-05 -39.77
2010-10-04 -39.77
2010-09-30 -40.69
2010-09-29 -38.86
2010-09-28 -38.86
2010-09-27 -37.95
2010-09-24 -37.04
2010-09-22 -37.04
2010-09-21 -37.04
2010-09-20 -39.77
2010-09-17 -37.95
2010-09-16 -39.77
2010-09-15 -38.86
2010-09-14 -37.04
2010-09-13 -37.04
2010-09-10 -40.69
2010-09-09 -40.69
2010-09-08 -38.86
2010-09-07 -40.69
2010-09-06 -39.77
2010-09-03 -40.69
2010-09-02 -38.86
2010-09-01 -39.77
2010-08-31 -39.77
2010-08-30 -37.95
2010-08-27 -39.77
2010-08-26 -38.86
2010-08-25 -35.21
2010-08-24 -34.30
2010-08-23 -35.21
2010-08-20 -34.30
2010-08-19 -34.30
2010-08-18 -35.21
2010-08-17 -35.21
2010-08-16 -36.12
2010-08-13 -34.30
2010-08-12 -36.12
2010-08-11 -35.21
2010-08-10 -32.47
2010-08-09 -32.47
2010-08-06 -34.30
2010-08-05 -35.21
2010-08-04 -36.12
2010-08-03 -36.12
2010-08-02 -36.12
2010-07-30 -37.04
2010-07-29 -37.04
2010-07-28 -37.95
2010-07-27 -35.21
2010-07-26 -39.77
2010-07-23 -39.77
2010-07-22 -39.77
2010-07-21 -39.77
2010-07-20 -38.86
2010-07-19 -38.86
2010-07-16 -37.95
2010-07-15 -37.95
2010-07-14 -36.12
2010-07-13 -36.12
2010-07-12 -36.12
2010-07-09 -36.12
2010-07-08 -34.30
2010-07-07 -33.39
2010-07-06 -33.39
2010-07-05 -33.39
2010-07-02 -33.39
2010-06-30 -36.12
2010-06-29 -36.12
2010-06-28 -35.21
2010-06-25 -34.30
2010-06-24 -33.39
2010-06-23 -33.39
2010-06-22 -32.47
2010-06-21 -31.56
2010-06-18 -33.39
2010-06-17 -33.39
2010-06-15 -31.56
2010-06-14 -32.47
2010-06-11 -32.47
2010-06-10 -32.47
2010-06-09 -31.56
2010-06-08 -32.47
2010-06-07 -34.30
2010-06-04 -29.74
2010-06-03 -29.74
2010-06-02 -34.30
2010-06-01 -30.65
2010-05-31 -31.56
2010-05-28 -31.56
2010-05-27 -33.39
2010-05-26 -37.04
2010-05-25 -39.77
2010-05-24 -34.30
2010-05-20 -34.30
2010-05-19 -29.74
2010-05-18 -27.00
2010-05-17 -28.82
2010-05-14 -27.00
2010-05-13 -25.17
2010-05-12 -25.17
2010-05-11 -21.52
2010-05-10 -22.44
2010-05-07 -25.17
2010-05-06 -23.35
2010-05-05 -22.44
2010-05-04 -20.61
2010-05-03 -18.79
2010-04-30 -17.87
2010-04-29 -20.61
2010-04-28 -17.87
2010-04-27 -16.05
2010-04-26 -14.22
2010-04-23 -13.31
2010-04-22 -13.31
2010-04-21 -12.40
2010-04-20 -12.40
2010-04-19 -11.49
2010-04-16 -10.57
2010-04-15 -9.66
2010-04-14 -9.66
2010-04-13 -10.57
2010-04-12 -12.40
2010-04-09 -13.31
2010-04-08 -12.40
2010-04-07 -12.40
2010-04-01 -12.40
2010-03-31 -11.49
2010-03-30 -11.49
2010-03-29 -11.49
2010-03-26 -11.49
2010-03-25 -10.57
2010-03-24 -13.31
2010-03-23 -16.96
2010-03-22 -19.70
2010-03-19 -16.05
2010-03-18 -15.14
2010-03-17 -13.31
2010-03-16 -14.22
2010-03-15 -10.57
2010-03-12 -7.84
2010-03-11 -8.75
2010-03-10 -6.92
2010-03-09 -6.01
2010-03-08 -6.01
2010-03-05 -7.84
2010-03-04 -9.66
2010-03-03 -11.49
2010-03-02 -12.40
2010-03-01 -14.22
2010-02-26 -14.22
2010-02-25 -13.31
2010-02-24 -16.05
2010-02-23 -15.14
2010-02-22 -12.40
2010-02-19 -16.96
2010-02-18 -15.14
2010-02-17 -14.22
2010-02-12 -15.14
2010-02-11 -16.05
2010-02-10 -18.79
2010-02-09 -16.96
2010-02-08 -17.87
2010-02-05 -16.05
2010-02-04 -14.22
2010-02-03 -13.31
2010-02-02 -16.05
2010-02-01 -16.96
2010-01-29 -16.96
2010-01-28 -16.96
2010-01-27 -18.79
2010-01-26 -15.14
2010-01-25 -14.22
2010-01-22 -13.31
2010-01-21 -10.57
2010-01-20 -5.10
2010-01-19 -4.19
2010-01-18 -6.01
2010-01-15 2.20
2010-01-14 -0.54
2010-01-13 -4.19
2010-01-12 -0.54
2010-01-11 -5.10
2010-01-08 -14.22
2010-01-07 -15.14
2010-01-06 -16.05
2010-01-05 -16.05
2010-01-04 -18.79
2009-12-31 -19.70
2009-12-30 -19.70
2009-12-29 -21.52
2009-12-28 -22.44
2009-12-24 -27.00
2009-12-23 -23.35
2009-12-22 -23.35
2009-12-21 -22.44
2009-12-18 -25.17
2009-12-17 -21.52
2009-12-16 -21.52
2009-12-15 -18.79
2009-12-14 -19.70
2009-12-11 -16.96
2009-12-10 -17.87
2009-12-09 -16.05
2009-12-08 -14.22
2009-12-07 -15.14
2009-12-04 -19.70
2009-12-03 -22.44
2009-12-02 -22.44
2009-12-01 -21.52
2009-11-30 -23.35
2009-11-27 -24.26
2009-11-26 -19.70
2009-11-25 -22.44
2009-11-24 -21.52
2009-11-23 -18.79
2009-11-20 -21.52
2009-11-19 -19.70
2009-11-18 -23.35
2009-11-17 -22.44
2009-11-16 -17.87
2009-11-13 -17.87
2009-11-12 -18.79
2009-11-11 -17.87
2009-11-10 -17.87
2009-11-09 -18.79
2009-11-06 -15.14
2009-11-05 -12.40
2009-11-04 -23.35
2009-11-03 -26.09
2009-11-02 -25.17
2009-10-30 -30.65
2009-10-29 -33.39
2009-10-28 -32.47
2009-10-27 -31.56
2009-10-23 -29.74
2009-10-22 -29.74
2009-10-21 -36.12
2009-10-20 -36.12
2009-10-19 -36.12
2009-10-16 -35.21
2009-10-15 -36.12
2009-10-14 -31.56
2009-10-13 -31.56
2009-10-12 -29.74
2009-10-09 -32.47
2009-10-08 -34.30
2009-10-07 -35.21
2009-10-06 -37.95
2009-10-05 -37.04
2009-10-02 -36.12
2009-09-30 -37.95
2009-09-29 -38.86
2009-09-28 -40.69
2009-09-25 -37.04
2009-09-24 -34.30
2009-09-23 -38.86
2009-09-22 -36.12
2009-09-21 -36.12
2009-09-18 -44.34
2009-09-17 -43.42
2009-09-16 -46.16
2009-09-15 -45.25
2009-09-14 -45.25
2009-09-11 -44.34
2009-09-10 -43.42
2009-09-09 -43.42
2009-09-08 -43.42
2009-09-07 -43.42
2009-09-04 -43.42
2009-09-03 -43.42
2009-09-02 -45.25
2009-09-01 -43.42
2009-08-31 -43.42
2009-08-28 -37.95
2009-08-27 -36.12
2009-08-26 -35.21
2009-08-25 -37.95
2009-08-24 -39.77
2009-08-21 -38.86
2009-08-20 -38.86
2009-08-19 -39.77
2009-08-18 -38.86
2009-08-17 -37.95
2009-08-14 -34.30
2009-08-13 -32.47
2009-08-12 -32.47
2009-08-11 -35.21
2009-08-10 -35.21
2009-08-07 -33.39
2009-08-06 -31.56
2009-08-05 -30.65
2009-08-04 -30.65
2009-08-03 -28.82
2009-07-31 -29.74
2009-07-30 -30.65
2009-07-29 -31.56
2009-07-28 -29.74
2009-07-27 -28.82
2009-07-24 -30.65
2009-07-23 -29.74
2009-07-22 -28.82
2009-07-21 -31.56
2009-07-20 -29.74
2009-07-17 -33.39
2009-07-16 -37.95
2009-07-15 -35.21
2009-07-14 -37.95
2009-07-13 -42.51
2009-07-10 -44.34
2009-07-09 -43.42
2009-07-08 -45.25
2009-07-07 -43.42
2009-07-06 -48.90
2009-07-03 -47.99
2009-07-02 -47.99
2009-06-30 -44.34
2009-06-29 -42.51
2009-06-26 -38.86
2009-06-25 -34.30
2009-06-24 -53.46
2009-06-23 -52.55
2009-06-22 -53.46
2009-06-19 -53.46
2009-06-18 -53.46
2009-06-17 -55.29
2009-06-16 -55.29
2009-06-15 -53.46
2009-06-12 -53.46
2009-06-11 -52.55
2009-06-10 -52.55
2009-06-09 -54.37
2009-06-08 -53.46
2009-06-05 -54.37
2009-06-04 -54.37
2009-06-03 -55.29
2009-06-02 -54.83
2009-06-01 -52.55
2009-05-29 -55.29
2009-05-27 -55.29
2009-05-26 -56.20
2009-05-25 -56.20
2009-05-22 -55.74
2009-05-21 -51.64
2009-05-20 -58.94
2009-05-19 -59.85
2009-05-18 -61.67
2009-05-15 -63.50
2009-05-14 -66.24
2009-05-13 -65.32
2009-05-12 -65.32
2009-05-11 -64.87
2009-05-08 -65.32
2009-05-07 -64.87
2009-05-06 -63.96
2009-05-05 -65.78
2009-05-04 -65.78
2009-04-30 -66.24
2009-04-29 -66.24
2009-04-28 -68.06
2009-04-27 -68.06
2009-04-24 -65.32
2009-04-23 -65.78
2009-04-22 -65.32
2009-04-21 -66.24
2009-04-20 -65.32
2009-04-17 -66.69
2009-04-16 -67.15
2009-04-15 -67.15
2009-04-14 -66.69
2009-04-09 -67.61
2009-04-08 -69.43
2009-04-07 -69.43
2009-04-06 -69.43
2009-04-03 -70.34
2009-04-02 -69.89
2009-04-01 -71.26
2009-03-31 -71.71
2009-03-30 -71.71
2009-03-27 -70.80
2009-03-26 -70.80
2009-03-25 -71.71
2009-03-24 -71.26
2009-03-23 -71.26
2009-03-20 -71.71
2009-03-19 -71.71
2009-03-18 -71.26
2009-03-17 -72.17
2009-03-16 -72.17
2009-03-13 -71.71
2009-03-12 -75.36
2009-03-11 -74.45
2009-03-10 -75.82
2009-03-09 -74.91
2009-03-06 -74.91
2009-03-05 -74.45
2009-03-04 -74.45
2009-03-03 -74.91
2009-03-02 -75.36
2009-02-27 -74.91
2009-02-26 -74.91
2009-02-25 -74.45
2009-02-24 -74.45
2009-02-23 -73.54
2009-02-20 -73.99
2009-02-19 -73.08
2009-02-18 -73.54
2009-02-17 -73.54
2009-02-16 -73.08
2009-02-13 -73.08
2009-02-12 -72.62
2009-02-11 -72.62
2009-02-10 -72.17
2009-02-09 -71.71
2009-02-06 -71.71
2009-02-05 -71.71
2009-02-04 -71.26
2009-02-03 -72.62
2009-02-02 -73.08
2009-01-30 -72.17
2009-01-29 -71.71
2009-01-23 -73.08
2009-01-22 -72.62
2009-01-21 -72.62
2009-01-20 -72.62
2009-01-19 -71.71
2009-01-16 -70.80
2009-01-15 -70.80
2009-01-14 -69.89
2009-01-13 -70.34
2009-01-12 -68.97
2009-01-09 -72.17
2009-01-08 -72.17
2009-01-07 -71.26
2009-01-06 -71.26
2009-01-05 -71.71
2009-01-02 -72.17
2008-12-31 -72.17
2008-12-30 -73.08
2008-12-29 -72.17
2008-12-24 -71.26
2008-12-23 -71.71
2008-12-22 -71.26
2008-12-19 -70.80
2008-12-18 -71.26
2008-12-17 -72.62
2008-12-16 -72.17
2008-12-15 -69.89
2008-12-12 -69.43
2008-12-11 -71.26
2008-12-10 -71.71
2008-12-09 -73.54
2008-12-08 -70.80
2008-12-05 -72.62
2008-12-04 -71.71
2008-12-03 -71.71
2008-12-02 -73.54
2008-12-01 -71.71
2008-11-28 -73.08
2008-11-27 -72.62
2008-11-26 -73.08
2008-11-25 -73.99
2008-11-24 -71.71
2008-11-21 -71.71
2008-11-20 -71.71
2008-11-19 -71.71
2008-11-18 -70.80
2008-11-17 -69.89
2008-11-14 -68.06
2008-11-13 -68.97
2008-11-12 -69.89
2008-11-11 -68.06
2008-11-10 -68.06
2008-11-07 -68.97
2008-11-06 -70.80
2008-11-05 -69.89
2008-11-04 -71.71
2008-11-03 -73.54
2008-10-31 -72.62
2008-10-30 -72.17
2008-10-29 -72.62
2008-10-28 -72.62
2008-10-27 -79.01
2008-10-24 -73.99
2008-10-23 -71.71
2008-10-22 -71.71
2008-10-21 -69.89
2008-10-20 -70.34
2008-10-17 -70.80
2008-10-16 -71.26
2008-10-15 -70.80
2008-10-14 -68.06
2008-10-13 -68.97
2008-10-10 -68.97
2008-10-09 -65.78
2008-10-08 -65.78
2008-10-06 -63.50
2008-10-03 -62.13
2008-10-02 -63.04
2008-09-30 -63.04
2008-09-29 -64.87
2008-09-26 -63.04
2008-09-25 -62.13
2008-09-24 -62.13
2008-09-23 -63.04
2008-09-22 -62.59
2008-09-19 -60.31
2008-09-18 -61.22
2008-09-17 -58.48
2008-09-16 -59.39
2008-09-12 -56.66
2008-09-11 -58.94
2008-09-10 -57.57
2008-09-09 -61.67
2008-09-08 -64.41
2008-09-05 -64.87
2008-09-04 -64.41
2008-09-03 -62.59
2008-09-02 -62.13
2008-09-01 -63.50
2008-08-29 -64.87
2008-08-28 -66.24
2008-08-27 -66.69
2008-08-26 -67.15
2008-08-25 -67.15
2008-08-21 -66.24
2008-08-20 -67.15
2008-08-19 -68.06
2008-08-18 -68.06
2008-08-15 -67.61
2008-08-14 -68.06
2008-08-13 -67.15
2008-08-12 -66.69
2008-08-11 -65.32
2008-08-08 -64.87
2008-08-07 -64.41
2008-08-05 -64.41
2008-08-04 -63.04
2008-08-01 -63.50
2008-07-31 -63.50
2008-07-30 -63.50
2008-07-29 -63.50
2008-07-28 -63.50
2008-07-25 -62.59
2008-07-24 -61.67
2008-07-23 -60.31
2008-07-22 -60.31
2008-07-21 -62.13
2008-07-18 -63.04
2008-07-17 -62.59
2008-07-16 -62.59
2008-07-15 -62.59
2008-07-14 -60.76
2008-07-11 -58.94
2008-07-10 -60.76
2008-07-09 -60.31
2008-07-08 -59.85
2008-07-07 -58.94
2008-07-04 -58.94
2008-07-03 -58.48
2008-07-02 -58.94
2008-06-30 -57.57
2008-06-27 -56.66
2008-06-26 -56.20
2008-06-25 -55.74
2008-06-24 -56.20
2008-06-23 -54.83
2008-06-20 -55.29
2008-06-19 -55.29
2008-06-18 -53.46
2008-06-17 -54.37
2008-06-16 -54.83
2008-06-13 -54.37
2008-06-12 -54.37
2008-06-11 -52.55
2008-06-10 -52.55
2008-06-06 -49.81
2008-06-05 -48.90
2008-06-04 -50.72
2008-06-03 -48.90
2008-06-02 -48.90
2008-05-30 -47.99
2008-05-29 -48.90
2008-05-28 -49.81
2008-05-27 -47.99
2008-05-26 -47.99
2008-05-23 -47.99
2008-05-22 -47.07
2008-05-21 -46.16
2008-05-20 -45.25
2008-05-19 -42.51
2008-05-16 -43.42
2008-05-15 -44.31
2008-05-14 -43.42
2008-05-13 -44.31
2008-05-09 -43.42
2008-05-08 -42.54
2008-05-07 -42.54
2008-05-06 -41.66
2008-05-05 -41.66
2008-05-02 -45.19
2008-04-30 -46.96
2008-04-29 -47.84
2008-04-28 -46.96
2008-04-25 -51.38
2008-04-24 -49.61
2008-04-23 -50.50
2008-04-22 -47.84
2008-04-21 -55.80
2008-04-18 -54.03
2008-04-17 -54.03
2008-04-16 -53.15
2008-04-15 -53.15
2008-04-14 -53.15
2008-04-11 -51.38
2008-04-10 -51.38
2008-04-09 -50.50
2008-04-08 -49.61
2008-04-07 -47.84
2008-04-03 -47.84
2008-04-02 -47.84
2008-04-01 -48.73
2008-03-31 -49.61
2008-03-28 -48.73
2008-03-27 -48.73
2008-03-26 -48.73
2008-03-25 -51.38
2008-03-20 -52.26
2008-03-19 -50.50
2008-03-18 -51.38
2008-03-17 -51.38
2008-03-14 -46.08
2008-03-13 -43.42
2008-03-12 -39.89
2008-03-11 -40.77
2008-03-10 -41.66
2008-03-07 -39.00
2008-03-06 -38.12
2008-03-05 -41.66
2008-03-04 -39.89
2008-03-03 -35.47
2008-02-29 -31.93
2008-02-28 -40.77
2008-02-27 -39.89
2008-02-26 -43.42
2008-02-25 -42.54
2008-02-22 -44.31
2008-02-21 -41.66
2008-02-20 -41.66
2008-02-19 -43.42
2008-02-18 -42.54
2008-02-15 -48.73
2008-02-14 -46.08
2008-02-13 -49.61
2008-02-12 -47.84
2008-02-11 -48.73
2008-02-06 -48.73
2008-02-05 -46.96
2008-02-04 -46.96
2008-02-01 -48.73
2008-01-31 -50.50
2008-01-30 -48.73
2008-01-29 -47.84
2008-01-28 -48.73
2008-01-25 -46.96
2008-01-24 -46.96
2008-01-23 -47.84
2008-01-22 -48.73
2008-01-21 -41.66
2008-01-18 -41.66
2008-01-17 -39.00
2008-01-16 -39.00
2008-01-15 -36.35
2008-01-14 -33.70
2008-01-11 -32.82
2008-01-10 -32.82
2008-01-09 -31.93
2008-01-08 -32.82
2008-01-07 -31.93
2008-01-04 -30.16
2008-01-03 -32.82
2008-01-02 -30.16
2007-12-31 -30.16
2007-12-28 -31.05
2007-12-27 -31.05
2007-12-24 -27.51
2007-12-21 -28.40
2007-12-20 -28.40
2007-12-19 -33.70
2007-12-18 -36.35
2007-12-17 -35.47
2007-12-14 -31.05
2007-12-13 -28.40
2007-12-12 -26.63
2007-12-11 -22.21
2007-12-10 -23.98
2007-12-07 -32.82
2007-12-06 -34.58
2007-12-05 -36.35
2007-12-04 -38.12
2007-12-03 -31.05
2007-11-30 -31.05
2007-11-29 -31.05
2007-11-28 -31.93
2007-11-27 -30.16
2007-11-26 -29.28
2007-11-23 -32.82
2007-11-22 -30.16
2007-11-21 -28.40
2007-11-20 -24.86
2007-11-19 -23.98
2007-11-16 -22.21
2007-11-15 -21.32
2007-11-14 -20.44
2007-11-13 -22.21
2007-11-12 -22.21
2007-11-09 -17.79
2007-11-08 -17.79
2007-11-07 -15.14
2007-11-06 -20.44
2007-11-05 -19.56
2007-11-02 -20.44
2007-11-01 -19.56
2007-10-31 -17.79
2007-10-30 -18.67
2007-10-29 -17.79
2007-10-26 -16.02
2007-10-25 -17.79
2007-10-24 -19.56
2007-10-23 -17.79
2007-10-22 -17.79
2007-10-18 -15.14
2007-10-17 -19.56
2007-10-16 -15.14
2007-10-15 -12.48
2007-10-12 -12.48
2007-10-11 -8.06
2007-10-10 -9.83
2007-10-09 -10.72
2007-10-08 -12.48
2007-10-05 -9.83
2007-10-04 -13.37
2007-10-03 -10.72
2007-10-02 -7.18
2007-09-28 -16.02
2007-09-27 -18.67
2007-09-25 -16.90
2007-09-24 -15.14
2007-09-21 -10.72
2007-09-20 -7.18
2007-09-19 -8.06
2007-09-18 -6.30
2007-09-17 -7.18
2007-09-14 -2.76
2007-09-13 -8.06
2007-09-12 -8.95
2007-09-11 -7.18
2007-09-10 -7.18
2007-09-07 -6.30
2007-09-06 -7.18
2007-09-05 -7.18
2007-09-04 -7.18
2007-09-03 -8.95
2007-08-31 -7.18
2007-08-30 -6.30
2007-08-29 -8.95
2007-08-28 -7.18
2007-08-27 0.78
2007-08-24 -2.76
2007-08-23 -6.30
2007-08-22 -8.95
2007-08-21 -14.25
2007-08-20 -18.67
2007-08-17 -23.09
2007-08-16 -16.90
2007-08-15 -8.95
2007-08-14 -9.83
2007-08-13 -7.18
2007-08-10 -8.95
2007-08-09 -7.18
2007-08-08 -6.30
2007-08-07 -8.95
2007-08-06 -4.53
2007-08-03 -1.88
2007-08-02 -0.99
2007-08-01 2.54
2007-07-31 8.73
2007-07-30 4.31
2007-07-27 -0.11
2007-07-26 4.31
2007-07-25 6.08
2007-07-24 6.96
2007-07-23 9.62
2007-07-20 11.38
2007-07-19 5.20
2007-07-18 5.20
2007-07-17 5.20
2007-07-16 11.38
2007-07-13 18.46
2007-07-12 18.46
2007-07-11 21.11
2007-07-10 19.34
2007-07-09 26.41
2007-07-06 27.29
2007-07-05 26.41
2007-07-04 24.64
2007-07-03 24.64
2007-06-29 23.76
2007-06-28 25.53
2007-06-27 30.83
2007-06-26 39.67
2007-06-25 15.80
2007-06-22 19.34
2007-06-21 20.22
2007-06-20 21.11
2007-06-18 21.11
2007-06-15 25.53
2007-06-14 20.22
2007-06-13 21.11
2007-06-12 20.22
2007-06-11 18.46
2007-06-08 17.57
2007-06-07 23.76
2007-06-06 24.64
2007-06-05 18.46
2007-06-04 21.99
2007-06-01 27.29
2007-05-31 29.95
2007-05-30 27.29
2007-05-29 38.79
2007-05-28 38.79
2007-05-25 30.83
2007-05-23 28.18
2007-05-22 22.88
2007-05-21 17.57
2007-05-18 11.38
2007-05-17 14.04
2007-05-16 9.65
2007-05-15 -5.26
2007-05-14 -4.39
2007-05-11 -9.65
2007-05-10 -8.77
2007-05-09 -9.65
2007-05-08 -6.14
2007-05-07 -3.51
2007-05-04 -4.39
2007-05-03 -5.26
2007-05-02 -4.39
2007-04-30 -11.40
2007-04-27 -12.28
2007-04-26 -8.77
2007-04-25 -8.77
2007-04-24 -0.88
2007-04-23 1.75
2007-04-20 2.63
2007-04-19 0.88
2007-04-18 1.75
2007-04-17 0.00
2007-04-16 1.75
2007-04-13 4.39
2007-04-12 7.02
2007-04-11 7.02
2007-04-10 -2.63
2007-04-04 -0.88
2007-04-03 -0.88
2007-04-02 -1.75
2007-03-30 -0.88
2007-03-29 -0.88
2007-03-28 1.75
2007-03-27 3.51
2007-03-26 0.00
2007-03-23 0.00
2007-03-22 0.00
2007-03-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top