Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-03-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1135
%
2019-09-04 49.08
2019-09-03 49.08
2019-09-02 49.08
2019-08-30 49.08
2019-08-29 49.08
2019-08-28 49.08
2019-08-27 49.08
2019-08-26 49.08
2019-08-23 47.35
2019-08-22 42.88
2019-08-21 40.72
2019-08-20 40.00
2019-08-19 40.28
2019-08-16 39.27
2019-08-15 38.84
2019-08-14 38.55
2019-08-13 38.41
2019-08-12 39.27
2019-08-09 39.13
2019-08-08 38.70
2019-08-07 36.39
2019-08-06 35.53
2019-08-05 35.67
2019-08-02 38.27
2019-08-01 38.84
2019-07-31 38.70
2019-07-30 36.54
2019-07-29 37.54
2019-07-26 37.69
2019-07-25 37.69
2019-07-24 37.69
2019-07-23 37.11
2019-07-22 38.41
2019-07-19 40.43
2019-07-18 39.13
2019-07-17 37.69
2019-07-16 36.82
2019-07-15 36.82
2019-07-12 36.97
2019-07-11 36.39
2019-07-10 36.10
2019-07-09 34.95
2019-07-08 34.23
2019-07-05 32.50
2019-07-04 33.94
2019-07-03 34.95
2019-07-02 35.38
2019-06-28 35.53
2019-06-27 19.38
2019-06-26 19.38
2019-06-25 19.38
2019-06-24 19.38
2019-06-21 19.38
2019-06-20 19.38
2019-06-19 12.03
2019-06-18 6.98
2019-06-17 6.70
2019-06-14 6.70
2019-06-13 6.70
2019-06-12 6.56
2019-06-11 6.70
2019-06-10 6.00
2019-06-06 3.75
2019-06-05 3.47
2019-06-04 3.61
2019-06-03 -2.01
2019-05-31 -2.15
2019-05-30 -5.94
2019-05-29 -6.64
2019-05-28 -6.22
2019-05-27 -5.94
2019-05-24 -6.22
2019-05-23 -6.64
2019-05-22 -6.08
2019-05-21 -6.22
2019-05-20 -5.94
2019-05-17 -5.94
2019-05-16 -5.94
2019-05-15 -5.94
2019-05-14 -6.08
2019-05-10 -5.94
2019-05-09 -6.08
2019-05-08 -6.50
2019-05-07 -6.36
2019-05-06 -7.20
2019-05-03 -6.22
2019-05-02 -5.38
2019-04-30 -6.22
2019-04-29 -6.64
2019-04-26 -5.94
2019-04-25 -6.36
2019-04-24 -9.87
2019-04-23 -9.45
2019-04-18 -10.15
2019-04-17 -13.24
2019-04-16 -12.11
2019-04-15 -9.45
2019-04-12 -10.29
2019-04-11 -9.87
2019-04-10 -9.87
2019-04-09 -10.71
2019-04-08 -8.04
2019-04-04 -8.74
2019-04-03 -8.74
2019-04-02 -9.31
2019-04-01 -7.76
2019-03-29 -8.74
2019-03-28 -8.89
2019-03-27 -8.74
2019-03-26 -8.89
2019-03-25 -5.94
2019-03-22 -9.31
2019-03-21 -9.17
2019-03-20 -10.85
2019-03-19 -10.99
2019-03-18 -10.85
2019-03-15 -11.55
2019-03-14 -13.80
2019-03-13 -13.10
2019-03-12 -13.52
2019-03-11 -13.24
2019-03-08 -15.76
2019-03-07 -16.33
2019-03-06 -16.47
2019-03-05 -16.75
2019-03-04 -15.76
2019-03-01 -15.76
2019-02-28 -15.76
2019-02-27 -16.05
2019-02-26 -16.47
2019-02-25 -15.76
2019-02-22 -16.33
2019-02-21 -16.61
2019-02-20 -16.47
2019-02-19 -17.17
2019-02-18 -18.57
2019-02-15 -18.15
2019-02-14 -17.73
2019-02-13 -17.31
2019-02-12 -18.15
2019-02-11 -18.15
2019-02-08 -17.59
2019-02-04 -21.38
2019-02-01 -21.38
2019-01-31 -23.35
2019-01-30 -21.38
2019-01-29 -22.78
2019-01-28 -21.38
2019-01-25 -22.08
2019-01-24 -23.91
2019-01-23 -22.08
2019-01-22 -21.38
2019-01-21 -24.19
2019-01-18 -23.49
2019-01-17 -24.19
2019-01-16 -21.38
2019-01-15 -21.38
2019-01-14 -21.38
2019-01-11 -22.08
2019-01-10 -23.77
2019-01-09 -23.49
2019-01-08 -24.89
2019-01-07 -25.87
2019-01-04 -26.01
2019-01-03 -26.72
2019-01-02 -26.01
2018-12-31 -26.01
2018-12-28 -27.00
2018-12-27 -26.29
2018-12-24 -26.15
2018-12-21 -25.87
2018-12-20 -26.01
2018-12-19 -26.29
2018-12-18 -26.29
2018-12-17 -26.15
2018-12-14 -26.15
2018-12-13 -26.15
2018-12-12 -26.29
2018-12-11 -26.43
2018-12-10 -26.29
2018-12-07 -27.00
2018-12-06 -26.29
2018-12-05 -26.01
2018-12-04 -25.87
2018-12-03 -25.87
2018-11-30 -26.29
2018-11-29 -25.17
2018-11-28 -25.59
2018-11-27 -27.00
2018-11-26 -26.29
2018-11-23 -24.47
2018-11-22 -24.19
2018-11-21 -23.77
2018-11-20 -23.77
2018-11-19 -23.49
2018-11-16 -23.49
2018-11-15 -26.29
2018-11-14 -26.72
2018-11-13 -26.29
2018-11-12 -24.19
2018-11-09 -23.49
2018-11-08 -23.49
2018-11-07 -22.78
2018-11-06 -24.19
2018-11-05 -24.19
2018-11-02 -26.01
2018-11-01 -26.01
2018-10-31 -24.89
2018-10-30 -26.29
2018-10-29 -27.00
2018-10-26 -26.01
2018-10-25 -25.59
2018-10-24 -24.75
2018-10-23 -24.33
2018-10-22 -22.78
2018-10-19 -23.77
2018-10-18 -25.31
2018-10-16 -25.73
2018-10-15 -25.59
2018-10-12 -24.19
2018-10-11 -22.78
2018-10-10 -20.26
2018-10-09 -22.22
2018-10-08 -18.99
2018-10-05 -19.70
2018-10-04 -18.57
2018-10-03 -17.17
2018-10-02 -17.17
2018-09-28 -14.08
2018-09-27 -15.06
2018-09-26 -18.29
2018-09-24 -18.70
2018-09-21 -21.56
2018-09-20 -21.42
2018-09-19 -23.47
2018-09-18 -23.47
2018-09-17 -23.60
2018-09-14 -23.60
2018-09-13 -22.92
2018-09-12 -24.56
2018-09-11 -25.24
2018-09-10 -23.88
2018-09-07 -26.46
2018-09-06 -26.46
2018-09-05 -25.10
2018-09-04 -25.10
2018-09-03 -25.10
2018-08-31 -19.79
2018-08-30 -19.79
2018-08-29 -20.33
2018-08-28 -19.65
2018-08-27 -21.02
2018-08-24 -20.06
2018-08-23 -20.06
2018-08-22 -20.33
2018-08-21 -23.74
2018-08-20 -20.33
2018-08-17 -31.23
2018-08-16 -29.46
2018-08-15 -29.87
2018-08-14 -30.14
2018-08-13 -30.28
2018-08-10 -30.55
2018-08-09 -31.77
2018-08-08 -33.41
2018-08-07 -33.95
2018-08-06 -36.95
2018-08-03 -36.95
2018-08-02 -36.68
2018-08-01 -34.50
2018-07-31 -34.63
2018-07-30 -34.36
2018-07-27 -34.77
2018-07-26 -34.36
2018-07-25 -33.27
2018-07-24 -32.73
2018-07-23 -33.54
2018-07-20 -31.91
2018-07-19 -30.68
2018-07-18 -29.73
2018-07-17 -28.51
2018-07-16 -27.96
2018-07-13 -27.55
2018-07-12 -25.24
2018-07-11 -25.37
2018-07-10 -24.96
2018-07-09 -25.10
2018-07-06 -23.60
2018-07-05 -21.56
2018-07-04 -20.06
2018-07-03 -17.88
2018-06-29 -15.30
2018-06-28 -15.84
2018-06-27 -14.75
2018-06-26 -14.48
2018-06-25 -10.39
2018-06-22 -12.84
2018-06-21 -13.53
2018-06-20 -15.57
2018-06-19 -15.96
2018-06-15 -16.49
2018-06-14 -16.49
2018-06-13 -16.36
2018-06-12 -16.36
2018-06-11 -16.89
2018-06-08 -19.39
2018-06-07 -19.26
2018-06-06 -18.73
2018-06-05 -18.73
2018-06-04 -18.07
2018-06-01 -19.00
2018-05-31 -18.87
2018-05-30 -18.87
2018-05-29 -17.81
2018-05-28 -17.55
2018-05-25 -17.68
2018-05-24 -15.83
2018-05-23 -14.64
2018-05-21 -12.93
2018-05-18 -12.93
2018-05-17 -12.93
2018-05-16 -12.93
2018-05-15 -13.06
2018-05-14 -16.76
2018-05-11 -16.76
2018-05-10 -15.70
2018-05-09 -16.89
2018-05-08 -16.89
2018-05-07 -16.89
2018-05-04 -16.89
2018-05-03 -16.89
2018-05-02 -16.89
2018-04-30 -18.47
2018-04-27 -18.47
2018-04-26 -18.47
2018-04-25 -18.21
2018-04-24 -18.21
2018-04-23 -17.55
2018-04-20 -16.36
2018-04-19 -15.57
2018-04-18 -13.06
2018-04-17 -12.93
2018-04-16 -11.21
2018-04-13 -6.33
2018-04-12 -7.65
2018-04-11 -5.81
2018-04-10 -5.01
2018-04-09 -6.33
2018-04-06 -6.99
2018-04-04 -6.99
2018-04-03 -7.65
2018-03-29 -8.31
2018-03-28 -10.29
2018-03-27 -10.29
2018-03-26 -10.29
2018-03-23 -10.29
2018-03-22 -10.29
2018-03-21 -10.29
2018-03-20 -10.29
2018-03-19 -10.29
2018-03-16 -10.29
2018-03-15 -7.65
2018-03-14 -7.65
2018-03-13 -8.97
2018-03-12 -8.97
2018-03-09 -9.63
2018-03-08 -8.97
2018-03-07 -8.97
2018-03-06 -8.97
2018-03-05 -8.71
2018-03-02 -8.71
2018-03-01 -8.31
2018-02-28 -8.31
2018-02-27 -8.31
2018-02-26 -9.10
2018-02-23 -8.44
2018-02-22 -8.44
2018-02-21 -10.29
2018-02-20 -10.29
2018-02-15 -7.65
2018-02-14 -7.65
2018-02-13 -7.65
2018-02-12 -10.55
2018-02-09 -10.55
2018-02-08 -10.29
2018-02-07 -10.95
2018-02-06 -7.65
2018-02-05 -7.12
2018-02-02 -8.97
2018-02-01 -8.18
2018-01-31 -8.18
2018-01-30 -8.18
2018-01-29 -7.65
2018-01-26 -7.12
2018-01-25 -8.58
2018-01-24 -8.58
2018-01-23 -6.99
2018-01-22 -7.65
2018-01-19 -7.65
2018-01-18 -8.97
2018-01-17 -8.97
2018-01-16 -7.65
2018-01-15 -7.65
2018-01-12 -7.65
2018-01-11 -7.65
2018-01-10 -7.65
2018-01-09 -7.65
2018-01-08 -7.65
2018-01-05 -6.86
2018-01-04 -6.33
2018-01-03 -6.99
2018-01-02 -6.60
2017-12-29 -6.60
2017-12-28 -7.65
2017-12-27 -10.03
2017-12-22 -6.60
2017-12-21 -6.60
2017-12-20 -6.99
2017-12-19 -6.47
2017-12-18 -8.05
2017-12-15 -8.97
2017-12-14 -8.97
2017-12-13 -7.65
2017-12-12 -7.65
2017-12-11 -8.97
2017-12-08 -8.97
2017-12-07 -7.65
2017-12-06 -7.65
2017-12-05 -7.65
2017-12-04 -6.99
2017-12-01 -6.73
2017-11-30 -4.35
2017-11-29 -5.28
2017-11-28 -2.51
2017-11-27 -1.98
2017-11-24 -1.98
2017-11-23 -1.19
2017-11-22 -3.04
2017-11-21 -3.69
2017-11-20 -4.22
2017-11-17 -4.35
2017-11-16 -4.35
2017-11-15 -4.35
2017-11-14 -5.01
2017-11-13 -5.01
2017-11-10 -3.69
2017-11-09 -5.01
2017-11-08 -5.01
2017-11-07 -4.35
2017-11-06 -3.96
2017-11-03 -6.47
2017-11-02 -5.01
2017-11-01 -5.01
2017-10-31 -5.01
2017-10-30 -7.26
2017-10-27 -6.33
2017-10-26 -6.33
2017-10-25 -6.33
2017-10-24 -5.67
2017-10-23 -5.67
2017-10-20 -5.01
2017-10-19 -2.64
2017-10-18 -2.51
2017-10-17 -2.38
2017-10-16 -3.96
2017-10-13 -3.04
2017-10-12 -2.38
2017-10-11 -3.43
2017-10-10 -3.04
2017-10-09 -2.38
2017-10-06 -2.38
2017-10-04 -2.38
2017-10-03 -3.17
2017-09-29 -3.17
2017-09-28 -3.43
2017-09-27 -3.43
2017-09-26 -3.43
2017-09-25 -3.43
2017-09-22 -3.43
2017-09-21 -3.43
2017-09-20 -3.43
2017-09-19 -3.43
2017-09-18 -3.56
2017-09-15 -4.07
2017-09-14 -3.69
2017-09-13 -3.56
2017-09-12 -3.56
2017-09-11 -3.56
2017-09-08 -3.56
2017-09-07 -3.43
2017-09-06 -4.20
2017-09-05 -3.43
2017-09-04 -3.95
2017-09-01 -2.79
2017-08-31 -2.79
2017-08-30 -2.14
2017-08-29 -3.04
2017-08-28 -1.89
2017-08-25 0.43
2017-08-24 0.43
2017-08-22 -0.86
2017-08-21 0.95
2017-08-18 0.95
2017-08-17 2.88
2017-08-16 1.72
2017-08-15 1.72
2017-08-14 1.72
2017-08-11 3.01
2017-08-10 3.01
2017-08-09 3.01
2017-08-08 3.01
2017-08-07 3.01
2017-08-04 3.01
2017-08-03 3.01
2017-08-02 3.01
2017-08-01 3.01
2017-07-31 3.01
2017-07-28 3.01
2017-07-27 3.01
2017-07-26 2.11
2017-07-25 3.01
2017-07-24 2.36
2017-07-21 3.01
2017-07-20 3.01
2017-07-19 2.88
2017-07-18 2.23
2017-07-17 2.23
2017-07-14 2.62
2017-07-13 2.36
2017-07-12 3.01
2017-07-11 3.65
2017-07-10 3.01
2017-07-07 3.01
2017-07-06 3.52
2017-07-05 3.01
2017-07-04 4.94
2017-07-03 5.97
2017-06-30 7.00
2017-06-29 9.57
2017-06-28 8.54
2017-06-27 10.99
2017-06-26 10.99
2017-06-23 10.09
2017-06-22 10.48
2017-06-21 10.22
2017-06-20 10.48
2017-06-19 11.38
2017-06-16 11.38
2017-06-15 10.50
2017-06-14 11.12
2017-06-13 11.12
2017-06-12 11.12
2017-06-09 13.01
2017-06-08 13.01
2017-06-07 13.01
2017-06-06 13.26
2017-06-05 13.26
2017-06-02 13.26
2017-06-01 13.26
2017-05-31 13.26
2017-05-29 12.01
2017-05-26 12.01
2017-05-25 12.01
2017-05-24 12.01
2017-05-23 11.00
2017-05-22 10.75
2017-05-19 12.51
2017-05-18 13.26
2017-05-17 14.52
2017-05-16 15.78
2017-05-15 15.78
2017-05-12 15.78
2017-05-11 15.78
2017-05-10 18.80
2017-05-09 18.80
2017-05-08 18.80
2017-05-05 18.80
2017-05-04 18.93
2017-05-02 18.93
2017-04-28 18.93
2017-04-27 18.93
2017-04-26 18.93
2017-04-25 18.93
2017-04-24 18.93
2017-04-21 19.56
2017-04-20 19.93
2017-04-19 19.93
2017-04-18 20.19
2017-04-13 20.19
2017-04-12 20.19
2017-04-11 20.19
2017-04-10 20.19
2017-04-07 20.56
2017-04-06 20.56
2017-04-05 20.69
2017-04-03 19.81
2017-03-31 20.69
2017-03-30 20.19
2017-03-29 19.56
2017-03-28 20.69
2017-03-27 20.69
2017-03-24 20.69
2017-03-23 19.56
2017-03-22 19.56
2017-03-21 19.05
2017-03-20 20.19
2017-03-17 20.56
2017-03-16 19.56
2017-03-15 19.56
2017-03-14 19.43
2017-03-13 20.06
2017-03-10 20.19
2017-03-09 20.56
2017-03-08 20.69
2017-03-07 20.82
2017-03-06 20.69
2017-03-03 21.95
2017-03-02 21.95
2017-03-01 20.69
2017-02-28 19.43
2017-02-27 22.07
2017-02-24 19.56
2017-02-23 19.56
2017-02-22 20.31
2017-02-21 20.82
2017-02-20 20.94
2017-02-17 20.94
2017-02-16 18.42
2017-02-15 20.69
2017-02-14 20.82
2017-02-13 19.56
2017-02-10 20.82
2017-02-09 20.69
2017-02-08 20.69
2017-02-07 20.82
2017-02-06 20.82
2017-02-03 20.82
2017-02-02 21.32
2017-02-01 21.82
2017-01-27 22.58
2017-01-26 22.70
2017-01-25 22.07
2017-01-24 22.07
2017-01-23 20.82
2017-01-20 20.82
2017-01-19 20.82
2017-01-18 20.82
2017-01-17 20.82
2017-01-16 20.82
2017-01-13 21.07
2017-01-12 20.82
2017-01-11 20.82
2017-01-10 20.82
2017-01-09 20.82
2017-01-06 20.31
2017-01-05 17.92
2017-01-04 19.56
2017-01-03 19.81
2016-12-30 21.57
2016-12-29 24.09
2016-12-28 24.46
2016-12-23 24.59
2016-12-22 24.59
2016-12-21 24.59
2016-12-20 23.33
2016-12-19 25.85
2016-12-16 27.11
2016-12-15 27.11
2016-12-14 27.11
2016-12-13 27.11
2016-12-12 27.11
2016-12-09 27.11
2016-12-08 27.11
2016-12-07 27.11
2016-12-06 27.11
2016-12-05 28.37
2016-12-02 25.85
2016-12-01 23.58
2016-11-30 25.85
2016-11-29 27.86
2016-11-28 28.37
2016-11-25 29.12
2016-11-24 29.12
2016-11-23 29.12
2016-11-22 30.88
2016-11-21 31.39
2016-11-18 31.89
2016-11-17 31.89
2016-11-16 31.89
2016-11-15 31.89
2016-11-14 32.14
2016-11-11 32.14
2016-11-10 33.40
2016-11-09 29.88
2016-11-08 31.89
2016-11-07 32.90
2016-11-04 32.90
2016-11-03 32.14
2016-11-02 32.14
2016-11-01 32.14
2016-10-31 32.14
2016-10-28 35.67
2016-10-27 35.67
2016-10-26 35.67
2016-10-25 32.14
2016-10-24 32.14
2016-10-20 32.14
2016-10-19 32.14
2016-10-18 32.14
2016-10-17 32.14
2016-10-14 32.14
2016-10-13 33.90
2016-10-12 31.13
2016-10-11 31.13
2016-10-07 34.41
2016-10-06 33.65
2016-10-05 33.65
2016-10-04 33.65
2016-10-03 33.65
2016-09-30 33.90
2016-09-29 33.90
2016-09-28 33.15
2016-09-27 33.65
2016-09-26 33.65
2016-09-23 33.65
2016-09-22 32.90
2016-09-21 35.16
2016-09-20 35.92
2016-09-19 36.67
2016-09-15 37.18
2016-09-14 37.18
2016-09-13 35.16
2016-09-12 38.94
2016-09-09 35.92
2016-09-08 32.14
2016-09-07 35.41
2016-09-06 35.41
2016-09-05 35.41
2016-09-02 36.67
2016-09-01 37.18
2016-08-31 35.92
2016-08-30 32.14
2016-08-29 32.14
2016-08-26 32.39
2016-08-25 32.14
2016-08-24 32.39
2016-08-23 31.13
2016-08-22 31.89
2016-08-19 35.92
2016-08-18 36.42
2016-08-17 37.68
2016-08-16 40.20
2016-08-15 40.45
2016-08-12 40.70
2016-08-11 40.70
2016-08-10 41.96
2016-08-09 42.21
2016-08-08 42.21
2016-08-05 41.96
2016-08-04 41.96
2016-08-03 42.71
2016-08-01 41.71
2016-07-29 40.45
2016-07-28 40.95
2016-07-27 40.95
2016-07-26 40.95
2016-07-25 39.94
2016-07-22 41.71
2016-07-21 41.71
2016-07-20 41.96
2016-07-19 42.21
2016-07-18 42.21
2016-07-15 42.21
2016-07-14 42.21
2016-07-13 42.21
2016-07-12 41.96
2016-07-11 42.21
2016-07-08 42.96
2016-07-07 43.72
2016-07-06 44.22
2016-07-05 40.95
2016-07-04 40.20
2016-06-30 40.45
2016-06-29 38.18
2016-06-28 39.19
2016-06-27 38.43
2016-06-24 40.70
2016-06-23 38.43
2016-06-22 38.43
2016-06-21 39.69
2016-06-20 38.43
2016-06-17 34.91
2016-06-16 37.68
2016-06-15 40.95
2016-06-14 40.95
2016-06-13 41.45
2016-06-10 39.94
2016-06-08 39.69
2016-06-07 38.43
2016-06-06 36.67
2016-06-03 35.92
2016-06-02 37.18
2016-06-01 37.18
2016-05-31 37.18
2016-05-30 35.41
2016-05-27 35.92
2016-05-26 35.41
2016-05-25 35.92
2016-05-24 35.92
2016-05-23 35.67
2016-05-20 35.92
2016-05-19 34.66
2016-05-18 35.41
2016-05-17 37.18
2016-05-16 31.89
2016-05-13 31.39
2016-05-12 35.92
2016-05-11 35.92
2016-05-10 38.18
2016-05-09 38.43
2016-05-06 38.43
2016-05-05 38.43
2016-05-04 38.43
2016-05-03 35.92
2016-04-29 37.93
2016-04-28 35.92
2016-04-27 36.17
2016-04-26 34.66
2016-04-25 34.66
2016-04-22 34.66
2016-04-21 35.92
2016-04-20 35.92
2016-04-19 35.92
2016-04-18 35.92
2016-04-15 35.92
2016-04-14 37.18
2016-04-13 35.92
2016-04-12 34.66
2016-04-11 38.18
2016-04-08 35.67
2016-04-07 35.92
2016-04-06 31.13
2016-04-05 31.13
2016-04-01 33.15
2016-03-31 32.64
2016-03-30 32.64
2016-03-29 32.64
2016-03-24 32.64
2016-03-23 32.64
2016-03-22 36.92
2016-03-21 38.43
2016-03-18 38.43
2016-03-17 42.96
2016-03-16 51.02
2016-03-15 50.77
2016-03-14 48.50
2016-03-11 44.47
2016-03-10 44.98
2016-03-09 45.98
2016-03-08 46.99
2016-03-07 40.95
2016-03-04 40.95
2016-03-03 36.42
2016-03-02 36.42
2016-03-01 39.44
2016-02-29 40.95
2016-02-26 40.95
2016-02-25 43.97
2016-02-24 43.47
2016-02-23 30.63
2016-02-22 25.85
2016-02-19 23.33
2016-02-18 23.33
2016-02-17 22.83
2016-02-16 22.83
2016-02-15 23.84
2016-02-12 22.07
2016-02-11 23.84
2016-02-05 23.84
2016-02-04 22.20
2016-02-03 22.20
2016-02-02 23.84
2016-02-01 24.59
2016-01-29 24.59
2016-01-28 24.84
2016-01-27 27.86
2016-01-26 20.56
2016-01-25 21.19
2016-01-22 20.69
2016-01-21 20.82
2016-01-20 20.69
2016-01-19 21.19
2016-01-18 19.56
2016-01-15 16.66
2016-01-14 16.03
2016-01-13 16.91
2016-01-12 16.91
2016-01-11 16.79
2016-01-08 18.30
2016-01-07 20.94
2016-01-06 23.71
2016-01-05 23.08
2016-01-04 22.95
2015-12-31 22.45
2015-12-30 23.08
2015-12-29 23.08
2015-12-28 22.07
2015-12-24 22.07
2015-12-23 22.70
2015-12-22 22.33
2015-12-21 23.33
2015-12-18 19.81
2015-12-17 25.09
2015-12-16 24.59
2015-12-15 25.85
2015-12-14 27.11
2015-12-11 28.37
2015-12-10 30.63
2015-12-09 31.89
2015-12-08 34.16
2015-12-07 34.66
2015-12-04 37.18
2015-12-03 38.43
2015-12-02 39.44
2015-12-01 41.20
2015-11-30 40.95
2015-11-27 40.95
2015-11-26 43.47
2015-11-25 47.24
2015-11-24 46.49
2015-11-23 47.24
2015-11-20 48.00
2015-11-19 42.46
2015-11-18 41.96
2015-11-17 38.69
2015-11-16 38.43
2015-11-13 38.18
2015-11-12 38.43
2015-11-11 35.92
2015-11-10 39.69
2015-11-09 40.20
2015-11-06 41.71
2015-11-05 42.71
2015-11-04 43.22
2015-11-03 44.73
2015-11-02 44.22
2015-10-30 45.23
2015-10-29 45.23
2015-10-28 48.00
2015-10-27 48.00
2015-10-26 49.01
2015-10-23 50.26
2015-10-22 48.25
2015-10-20 49.51
2015-10-19 44.47
2015-10-16 44.22
2015-10-15 39.44
2015-10-14 36.17
2015-10-13 37.18
2015-10-12 38.43
2015-10-09 39.94
2015-10-08 41.96
2015-10-07 36.67
2015-10-06 37.93
2015-10-05 47.24
2015-10-02 51.02
2015-09-30 51.52
2015-09-29 51.77
2015-09-25 51.52
2015-09-24 52.51
2015-09-23 52.51
2015-09-22 55.24
2015-09-21 56.23
2015-09-18 55.74
2015-09-17 59.71
2015-09-16 56.73
2015-09-15 55.99
2015-09-14 60.20
2015-09-11 61.69
2015-09-10 58.96
2015-09-09 57.23
2015-09-08 56.73
2015-09-07 54.50
2015-09-04 55.99
2015-09-02 56.23
2015-09-01 67.64
2015-08-31 75.33
2015-08-28 75.33
2015-08-27 82.27
2015-08-26 77.81
2015-08-25 74.34
2015-08-24 77.31
2015-08-21 84.75
2015-08-20 82.77
2015-08-19 82.77
2015-08-18 85.74
2015-08-17 83.51
2015-08-14 92.69
2015-08-13 93.43
2015-08-12 99.38
2015-08-11 108.06
2015-08-10 109.06
2015-08-07 112.03
2015-08-06 112.03
2015-08-05 112.03
2015-08-04 112.03
2015-08-03 110.79
2015-07-31 112.03
2015-07-30 112.03
2015-07-29 110.79
2015-07-28 109.06
2015-07-27 115.01
2015-07-24 120.22
2015-07-23 122.70
2015-07-22 116.50
2015-07-21 120.71
2015-07-20 127.66
2015-07-17 157.41
2015-07-16 149.14
2015-07-15 144.01
2015-07-14 140.07
2015-07-13 136.52
2015-07-10 138.10
2015-07-09 132.19
2015-07-08 134.94
2015-07-07 136.52
2015-07-06 129.82
2015-07-03 142.04
2015-07-02 147.56
2015-06-30 143.62
2015-06-29 139.28
2015-06-26 148.43
2015-06-25 151.93
2015-06-24 122.73
2015-06-23 123.51
2015-06-22 118.05
2015-06-19 118.05
2015-06-18 121.17
2015-06-17 118.05
2015-06-16 113.77
2015-06-15 117.28
2015-06-12 112.60
2015-06-11 114.94
2015-06-10 112.60
2015-06-09 112.99
2015-06-08 113.38
2015-06-05 113.77
2015-06-04 114.94
2015-06-03 111.05
2015-06-02 110.27
2015-06-01 111.43
2015-05-29 112.99
2015-05-28 109.88
2015-05-27 111.82
2015-05-26 118.44
2015-05-22 114.16
2015-05-21 122.73
2015-05-20 122.34
2015-05-19 120.39
2015-05-18 121.17
2015-05-15 123.51
2015-05-14 123.51
2015-05-13 123.12
2015-05-12 112.60
2015-05-11 114.16
2015-05-08 111.82
2015-05-07 111.05
2015-05-06 111.82
2015-05-05 113.38
2015-05-04 113.38
2015-04-30 113.38
2015-04-29 115.33
2015-04-28 114.16
2015-04-27 118.05
2015-04-24 116.50
2015-04-23 117.28
2015-04-22 118.05
2015-04-21 117.67
2015-04-20 117.67
2015-04-17 120.78
2015-04-16 121.17
2015-04-15 119.22
2015-04-14 118.05
2015-04-13 118.05
2015-04-10 121.95
2015-04-09 120.00
2015-04-08 116.11
2015-04-02 116.11
2015-04-01 118.05
2015-03-31 121.95
2015-03-30 123.51
2015-03-27 124.67
2015-03-26 128.18
2015-03-25 127.01
2015-03-24 125.84
2015-03-23 127.79
2015-03-20 127.79
2015-03-19 125.06
2015-03-18 121.95
2015-03-17 122.73
2015-03-16 125.84
2015-03-13 127.40
2015-03-12 127.79
2015-03-11 125.06
2015-03-10 123.51
2015-03-09 123.90
2015-03-06 125.84
2015-03-05 122.73
2015-03-04 127.40
2015-03-03 125.06
2015-03-02 121.95
2015-02-27 118.83
2015-02-26 114.16
2015-02-25 113.38
2015-02-24 112.21
2015-02-23 111.05
2015-02-18 110.66
2015-02-17 111.05
2015-02-16 110.66
2015-02-13 111.05
2015-02-12 111.82
2015-02-11 110.27
2015-02-10 112.21
2015-02-09 109.49
2015-02-06 109.10
2015-02-05 106.37
2015-02-04 106.37
2015-02-03 107.93
2015-02-02 109.49
2015-01-30 110.27
2015-01-29 106.76
2015-01-28 111.05
2015-01-27 111.82
2015-01-26 108.71
2015-01-23 107.15
2015-01-22 104.82
2015-01-21 107.93
2015-01-20 104.82
2015-01-19 104.43
2015-01-16 106.37
2015-01-15 107.93
2015-01-14 109.10
2015-01-13 107.54
2015-01-12 108.32
2015-01-09 110.27
2015-01-08 104.04
2015-01-07 108.32
2015-01-06 110.27
2015-01-05 111.05
2015-01-02 109.49
2014-12-31 111.82
2014-12-30 109.10
2014-12-29 109.10
2014-12-24 110.27
2014-12-23 110.27
2014-12-22 106.37
2014-12-19 104.82
2014-12-18 105.98
2014-12-17 104.04
2014-12-16 109.49
2014-12-15 106.37
2014-12-12 109.88
2014-12-11 109.88
2014-12-10 106.37
2014-12-09 104.82
2014-12-08 107.15
2014-12-05 107.15
2014-12-04 111.82
2014-12-03 111.82
2014-12-02 111.05
2014-12-01 111.82
2014-11-28 111.05
2014-11-27 111.05
2014-11-26 112.60
2014-11-25 112.60
2014-11-24 111.82
2014-11-21 109.49
2014-11-20 110.27
2014-11-19 110.27
2014-11-18 110.27
2014-11-17 110.27
2014-11-14 109.10
2014-11-13 110.27
2014-11-12 111.82
2014-11-11 109.88
2014-11-10 114.16
2014-11-07 110.27
2014-11-06 108.71
2014-11-05 106.37
2014-11-04 105.59
2014-11-03 109.49
2014-10-31 110.27
2014-10-30 110.27
2014-10-29 110.27
2014-10-28 106.37
2014-10-27 103.26
2014-10-24 103.26
2014-10-23 103.26
2014-10-22 103.26
2014-10-21 102.09
2014-10-20 108.32
2014-10-17 102.09
2014-10-16 104.04
2014-10-15 104.04
2014-10-14 102.48
2014-10-13 104.43
2014-10-10 107.93
2014-10-09 110.27
2014-10-08 103.26
2014-10-07 104.04
2014-10-06 102.48
2014-10-03 102.48
2014-09-30 102.48
2014-09-29 103.26
2014-09-26 106.92
2014-09-25 104.98
2014-09-24 105.76
2014-09-23 103.05
2014-09-22 110.79
2014-09-19 110.79
2014-09-18 110.79
2014-09-17 110.79
2014-09-16 110.01
2014-09-15 109.63
2014-09-12 112.72
2014-09-11 112.72
2014-09-10 112.72
2014-09-08 112.72
2014-09-05 113.49
2014-09-04 113.88
2014-09-03 113.11
2014-09-02 113.11
2014-09-01 112.72
2014-08-29 111.95
2014-08-28 109.63
2014-08-27 109.63
2014-08-26 109.24
2014-08-25 110.40
2014-08-22 110.40
2014-08-21 112.33
2014-08-20 112.33
2014-08-19 112.33
2014-08-18 110.40
2014-08-15 111.95
2014-08-14 111.56
2014-08-13 112.33
2014-08-12 112.72
2014-08-11 110.01
2014-08-08 111.17
2014-08-07 111.56
2014-08-06 112.33
2014-08-05 108.85
2014-08-04 108.08
2014-08-01 108.85
2014-07-31 109.24
2014-07-30 111.17
2014-07-29 108.85
2014-07-28 112.33
2014-07-25 112.72
2014-07-24 112.72
2014-07-23 112.72
2014-07-22 114.27
2014-07-21 118.52
2014-07-18 124.32
2014-07-17 128.58
2014-07-16 134.38
2014-07-15 139.41
2014-07-14 135.54
2014-07-11 135.15
2014-07-10 135.54
2014-07-09 131.67
2014-07-08 129.35
2014-07-07 131.28
2014-07-04 127.42
2014-07-03 130.12
2014-07-02 127.03
2014-06-30 127.03
2014-06-27 126.64
2014-06-26 126.64
2014-06-25 125.87
2014-06-24 125.87
2014-06-23 125.87
2014-06-20 135.19
2014-06-19 136.27
2014-06-18 129.45
2014-06-17 128.38
2014-06-16 129.45
2014-06-13 129.45
2014-06-12 128.38
2014-06-11 127.66
2014-06-10 128.38
2014-06-09 127.30
2014-06-06 125.15
2014-06-05 120.13
2014-06-04 124.44
2014-06-03 123.36
2014-05-30 124.44
2014-05-29 122.64
2014-05-28 121.57
2014-05-27 120.85
2014-05-26 117.26
2014-05-23 118.70
2014-05-22 119.06
2014-05-21 118.70
2014-05-20 122.64
2014-05-19 123.72
2014-05-16 125.15
2014-05-15 120.85
2014-05-14 121.57
2014-05-13 120.85
2014-05-12 119.06
2014-05-09 119.42
2014-05-08 119.42
2014-05-07 119.77
2014-05-05 120.85
2014-05-02 123.72
2014-04-30 121.57
2014-04-29 118.70
2014-04-28 120.13
2014-04-25 120.85
2014-04-24 121.21
2014-04-23 119.42
2014-04-22 120.13
2014-04-17 125.87
2014-04-16 120.49
2014-04-15 122.28
2014-04-14 120.85
2014-04-11 127.30
2014-04-10 126.59
2014-04-09 140.21
2014-04-08 139.49
2014-04-07 143.80
2014-04-04 138.78
2014-04-03 140.21
2014-04-02 136.98
2014-04-01 144.51
2014-03-31 129.45
2014-03-28 125.51
2014-03-27 130.53
2014-03-26 130.53
2014-03-25 128.38
2014-03-24 128.02
2014-03-21 125.51
2014-03-20 130.89
2014-03-19 130.53
2014-03-18 125.15
2014-03-17 124.44
2014-03-14 126.59
2014-03-13 135.91
2014-03-12 135.19
2014-03-11 141.64
2014-03-10 140.21
2014-03-07 140.21
2014-03-06 139.85
2014-03-05 140.21
2014-03-04 140.93
2014-03-03 141.64
2014-02-28 142.36
2014-02-27 140.93
2014-02-26 142.00
2014-02-25 145.95
2014-02-24 133.04
2014-02-21 142.00
2014-02-20 143.44
2014-02-19 143.80
2014-02-18 145.59
2014-02-17 143.80
2014-02-14 145.23
2014-02-13 143.08
2014-02-12 139.49
2014-02-11 140.57
2014-02-10 136.27
2014-02-07 135.91
2014-02-06 136.63
2014-02-05 117.26
2014-02-04 119.42
2014-01-30 115.11
2014-01-29 118.70
2014-01-28 120.13
2014-01-27 115.47
2014-01-24 118.34
2014-01-23 122.28
2014-01-22 120.85
2014-01-21 121.93
2014-01-20 121.57
2014-01-17 115.11
2014-01-16 114.40
2014-01-15 111.53
2014-01-14 112.60
2014-01-13 112.96
2014-01-10 109.38
2014-01-09 112.96
2014-01-08 110.45
2014-01-07 110.09
2014-01-06 111.53
2014-01-03 111.89
2014-01-02 114.40
2013-12-31 108.66
2013-12-30 108.66
2013-12-27 107.94
2013-12-24 106.87
2013-12-23 114.04
2013-12-20 114.04
2013-12-19 114.76
2013-12-18 115.11
2013-12-17 114.40
2013-12-16 115.11
2013-12-13 115.11
2013-12-12 115.11
2013-12-11 115.11
2013-12-10 115.83
2013-12-09 119.42
2013-12-06 119.42
2013-12-05 117.98
2013-12-04 117.26
2013-12-03 117.26
2013-12-02 117.26
2013-11-29 119.42
2013-11-28 120.49
2013-11-27 119.42
2013-11-26 117.98
2013-11-25 118.70
2013-11-22 118.70
2013-11-21 118.70
2013-11-20 118.70
2013-11-19 115.11
2013-11-18 115.83
2013-11-15 115.11
2013-11-14 115.11
2013-11-13 115.47
2013-11-12 115.11
2013-11-11 114.40
2013-11-08 115.11
2013-11-07 116.91
2013-11-06 115.11
2013-11-05 122.28
2013-11-04 122.28
2013-11-01 115.47
2013-10-31 115.83
2013-10-30 107.94
2013-10-29 107.94
2013-10-28 106.87
2013-10-25 107.94
2013-10-24 107.94
2013-10-23 107.94
2013-10-22 106.51
2013-10-21 107.23
2013-10-18 107.94
2013-10-17 107.94
2013-10-16 104.36
2013-10-15 104.36
2013-10-11 104.36
2013-10-10 104.36
2013-10-09 104.36
2013-10-08 106.15
2013-10-07 111.53
2013-10-04 110.45
2013-10-03 111.89
2013-10-02 111.53
2013-09-30 109.38
2013-09-27 106.51
2013-09-26 107.08
2013-09-25 107.08
2013-09-24 107.08
2013-09-23 107.08
2013-09-19 103.51
2013-09-18 106.37
2013-09-17 107.08
2013-09-16 107.08
2013-09-13 107.80
2013-09-12 108.51
2013-09-11 107.80
2013-09-10 109.23
2013-09-09 110.30
2013-09-06 110.65
2013-09-05 110.65
2013-09-04 110.65
2013-09-03 110.65
2013-09-02 110.65
2013-08-30 107.08
2013-08-29 100.30
2013-08-28 99.94
2013-08-27 107.08
2013-08-26 104.94
2013-08-23 107.08
2013-08-22 114.22
2013-08-21 114.22
2013-08-20 114.22
2013-08-19 114.22
2013-08-16 108.51
2013-08-15 108.51
2013-08-13 108.15
2013-08-12 108.15
2013-08-09 108.51
2013-08-08 108.15
2013-08-07 119.94
2013-08-06 117.79
2013-08-05 114.94
2013-08-02 120.65
2013-08-01 122.44
2013-07-31 114.22
2013-07-30 109.23
2013-07-29 107.08
2013-07-26 104.23
2013-07-25 103.51
2013-07-24 103.16
2013-07-23 97.80
2013-07-22 99.23
2013-07-19 103.16
2013-07-18 103.16
2013-07-17 97.09
2013-07-16 99.94
2013-07-15 99.94
2013-07-12 101.73
2013-07-11 106.37
2013-07-10 106.73
2013-07-09 103.51
2013-07-08 97.44
2013-07-05 96.37
2013-07-04 99.94
2013-07-03 95.66
2013-07-02 95.66
2013-06-28 97.09
2013-06-27 99.94
2013-06-26 103.51
2013-06-25 103.51
2013-06-24 107.08
2013-06-21 106.01
2013-06-20 105.00
2013-06-19 105.00
2013-06-18 105.68
2013-06-17 103.66
2013-06-14 106.35
2013-06-13 104.00
2013-06-11 108.36
2013-06-10 104.00
2013-06-07 100.97
2013-06-06 100.97
2013-06-05 101.64
2013-06-04 102.65
2013-06-03 100.97
2013-05-31 101.64
2013-05-30 100.97
2013-05-29 101.31
2013-05-28 100.97
2013-05-27 101.31
2013-05-24 101.64
2013-05-23 101.64
2013-05-22 101.64
2013-05-21 100.97
2013-05-20 98.95
2013-05-16 98.28
2013-05-15 100.97
2013-05-14 95.59
2013-05-13 94.92
2013-05-10 94.92
2013-05-09 94.92
2013-05-08 94.92
2013-05-07 94.92
2013-05-06 96.27
2013-05-03 104.00
2013-05-02 105.00
2013-04-30 105.00
2013-04-29 106.35
2013-04-26 106.35
2013-04-25 106.35
2013-04-24 108.03
2013-04-23 108.36
2013-04-22 104.33
2013-04-19 99.63
2013-04-18 99.63
2013-04-17 97.61
2013-04-16 93.58
2013-04-15 101.64
2013-04-12 94.92
2013-04-11 93.91
2013-04-10 93.58
2013-04-09 94.59
2013-04-08 84.50
2013-04-05 94.92
2013-04-03 94.92
2013-04-02 94.92
2013-03-28 91.22
2013-03-27 91.56
2013-03-26 87.86
2013-03-25 87.86
2013-03-22 87.53
2013-03-21 88.54
2013-03-20 88.54
2013-03-19 94.92
2013-03-18 94.92
2013-03-15 95.93
2013-03-14 93.58
2013-03-13 93.58
2013-03-12 94.25
2013-03-11 94.25
2013-03-08 94.25
2013-03-07 94.25
2013-03-06 94.25
2013-03-05 94.25
2013-03-04 94.25
2013-03-01 88.54
2013-02-28 94.92
2013-02-27 94.92
2013-02-26 94.92
2013-02-25 95.93
2013-02-22 95.93
2013-02-21 98.62
2013-02-20 101.64
2013-02-19 110.04
2013-02-18 110.04
2013-02-15 108.36
2013-02-14 108.36
2013-02-08 101.64
2013-02-07 101.64
2013-02-06 101.64
2013-02-05 100.30
2013-02-04 98.28
2013-02-01 94.59
2013-01-31 94.92
2013-01-30 94.92
2013-01-29 94.92
2013-01-28 97.95
2013-01-25 90.89
2013-01-24 89.88
2013-01-23 84.84
2013-01-22 81.48
2013-01-21 77.45
2013-01-18 74.76
2013-01-17 71.40
2013-01-16 71.40
2013-01-15 68.04
2013-01-14 68.04
2013-01-11 68.04
2013-01-10 69.38
2013-01-09 69.04
2013-01-08 68.37
2013-01-07 68.37
2013-01-04 68.04
2013-01-03 61.99
2013-01-02 66.36
2012-12-31 66.36
2012-12-28 66.36
2012-12-27 66.36
2012-12-24 66.36
2012-12-21 66.36
2012-12-20 68.04
2012-12-19 68.04
2012-12-18 68.04
2012-12-17 68.04
2012-12-14 68.04
2012-12-13 68.04
2012-12-12 65.01
2012-12-11 65.01
2012-12-10 65.01
2012-12-07 64.67
2012-12-06 64.67
2012-12-05 64.67
2012-12-04 65.35
2012-12-03 64.67
2012-11-30 64.67
2012-11-29 64.67
2012-11-28 66.02
2012-11-27 66.02
2012-11-26 64.67
2012-11-23 64.00
2012-11-22 67.36
2012-11-21 67.70
2012-11-20 67.70
2012-11-19 67.70
2012-11-16 67.70
2012-11-15 67.36
2012-11-14 67.70
2012-11-13 67.36
2012-11-12 67.36
2012-11-09 67.36
2012-11-08 67.36
2012-11-07 66.02
2012-11-06 66.02
2012-11-05 66.36
2012-11-02 66.36
2012-11-01 65.35
2012-10-31 66.02
2012-10-30 66.36
2012-10-29 66.36
2012-10-26 66.36
2012-10-25 66.36
2012-10-24 66.36
2012-10-22 66.36
2012-10-19 66.36
2012-10-18 65.68
2012-10-17 65.01
2012-10-16 65.01
2012-10-15 68.04
2012-10-12 68.04
2012-10-11 61.31
2012-10-10 61.31
2012-10-09 58.29
2012-10-08 57.95
2012-10-05 55.26
2012-10-04 55.26
2012-10-03 55.26
2012-09-28 54.59
2012-09-27 54.59
2012-09-26 55.80
2012-09-25 60.15
2012-09-24 60.48
2012-09-21 60.48
2012-09-20 59.15
2012-09-19 62.49
2012-09-18 62.16
2012-09-17 62.16
2012-09-14 62.16
2012-09-13 62.16
2012-09-12 60.48
2012-09-11 61.82
2012-09-10 61.82
2012-09-07 62.49
2012-09-06 65.16
2012-09-05 64.50
2012-09-04 63.83
2012-09-03 60.48
2012-08-31 63.83
2012-08-30 60.48
2012-08-29 59.81
2012-08-28 57.81
2012-08-27 57.81
2012-08-24 55.47
2012-08-23 57.47
2012-08-22 57.14
2012-08-21 54.47
2012-08-20 53.80
2012-08-17 52.46
2012-08-16 51.46
2012-08-15 50.79
2012-08-14 47.78
2012-08-13 48.45
2012-08-10 47.78
2012-08-09 50.45
2012-08-08 47.11
2012-08-07 45.10
2012-08-06 40.42
2012-08-03 37.41
2012-08-02 37.41
2012-08-01 35.74
2012-07-31 42.09
2012-07-30 42.09
2012-07-27 39.75
2012-07-26 36.75
2012-07-25 37.08
2012-07-24 31.60
2012-07-23 30.93
2012-07-20 32.27
2012-07-19 23.97
2012-07-18 36.08
2012-07-17 36.08
2012-07-16 40.42
2012-07-13 38.42
2012-07-12 39.42
2012-07-11 35.74
2012-07-10 34.07
2012-07-09 35.41
2012-07-06 35.41
2012-07-05 35.41
2012-07-04 37.75
2012-07-03 37.75
2012-06-29 33.60
2012-06-28 33.07
2012-06-27 35.41
2012-06-26 39.42
2012-06-25 40.42
2012-06-22 35.41
2012-06-21 42.09
2012-06-20 43.43
2012-06-19 45.10
2012-06-18 44.77
2012-06-15 44.77
2012-06-14 44.10
2012-06-13 43.77
2012-06-12 47.11
2012-06-11 53.13
2012-06-08 54.80
2012-06-07 54.80
2012-06-06 54.80
2012-06-05 54.80
2012-06-04 54.80
2012-06-01 54.47
2012-05-31 54.80
2012-05-30 53.13
2012-05-29 54.80
2012-05-28 55.13
2012-05-25 54.47
2012-05-24 47.11
2012-05-23 47.11
2012-05-22 47.11
2012-05-21 47.11
2012-05-18 47.11
2012-05-17 47.78
2012-05-16 46.11
2012-05-15 45.77
2012-05-14 47.11
2012-05-11 47.11
2012-05-10 47.11
2012-05-09 47.11
2012-05-08 47.11
2012-05-07 47.11
2012-05-04 47.78
2012-05-03 47.44
2012-05-02 47.11
2012-04-30 47.78
2012-04-27 48.78
2012-04-26 45.77
2012-04-25 45.77
2012-04-24 45.44
2012-04-23 45.44
2012-04-20 45.10
2012-04-19 45.10
2012-04-18 45.10
2012-04-17 44.77
2012-04-16 44.77
2012-04-13 44.10
2012-04-12 44.10
2012-04-11 44.10
2012-04-10 43.77
2012-04-05 43.77
2012-04-03 42.76
2012-04-02 27.05
2012-03-30 27.05
2012-03-29 27.05
2012-03-28 27.05
2012-03-27 27.05
2012-03-26 27.05
2012-03-23 27.05
2012-03-22 27.05
2012-03-21 27.05
2012-03-20 25.71
2012-03-19 27.05
2012-03-16 27.05
2012-03-15 27.05
2012-03-14 26.92
2012-03-13 27.05
2012-03-12 23.44
2012-03-09 20.36
2012-03-08 23.04
2012-03-07 25.71
2012-03-06 19.03
2012-03-05 26.92
2012-03-02 26.92
2012-03-01 16.48
2012-02-29 25.04
2012-02-28 19.03
2012-02-27 19.03
2012-02-24 20.36
2012-02-23 20.36
2012-02-22 16.89
2012-02-21 14.34
2012-02-20 12.34
2012-02-17 11.80
2012-02-16 14.34
2012-02-15 20.36
2012-02-14 25.71
2012-02-13 24.37
2012-02-10 21.70
2012-02-09 15.01
2012-02-08 15.01
2012-02-07 15.01
2012-02-06 15.01
2012-02-03 23.44
2012-02-02 18.89
2012-02-01 11.27
2012-01-31 10.47
2012-01-30 10.47
2012-01-27 10.33
2012-01-26 10.33
2012-01-20 10.33
2012-01-19 10.33
2012-01-18 10.33
2012-01-17 6.99
2012-01-16 6.99
2012-01-13 8.33
2012-01-12 8.33
2012-01-11 8.33
2012-01-10 7.66
2012-01-09 7.66
2012-01-06 7.66
2012-01-05 5.25
2012-01-04 4.98
2012-01-03 4.98
2011-12-30 4.31
2011-12-29 4.31
2011-12-28 4.31
2011-12-23 4.31
2011-12-22 5.65
2011-12-21 5.65
2011-12-20 5.65
2011-12-19 6.32
2011-12-16 6.99
2011-12-15 5.65
2011-12-14 4.98
2011-12-13 4.98
2011-12-12 4.31
2011-12-09 3.65
2011-12-08 3.65
2011-12-07 3.78
2011-12-06 3.65
2011-12-05 3.65
2011-12-02 3.24
2011-12-01 2.98
2011-11-30 1.91
2011-11-29 0.44
2011-11-28 0.30
2011-11-25 1.64
2011-11-24 0.30
2011-11-23 0.30
2011-11-22 -1.17
2011-11-21 -1.17
2011-11-18 -1.04
2011-11-17 2.31
2011-11-16 0.97
2011-11-15 3.65
2011-11-14 3.65
2011-11-11 2.98
2011-11-10 1.24
2011-11-09 0.97
2011-11-08 0.97
2011-11-07 0.97
2011-11-04 1.51
2011-11-03 1.10
2011-11-02 1.64
2011-11-01 -2.64
2011-10-31 -1.04
2011-10-28 2.31
2011-10-27 0.30
2011-10-26 -1.04
2011-10-25 -1.04
2011-10-24 0.30
2011-10-21 -2.11
2011-10-20 -2.77
2011-10-19 -2.77
2011-10-18 -2.77
2011-10-17 -0.37
2011-10-14 -2.91
2011-10-13 -0.37
2011-10-12 -1.04
2011-10-11 -1.04
2011-10-10 -3.04
2011-10-07 -3.04
2011-10-06 -4.38
2011-10-04 -5.05
2011-10-03 -0.37
2011-09-30 0.30
2011-09-28 -0.23
2011-09-27 -0.23
2011-09-26 -0.50
2011-09-23 -0.50
2011-09-22 -1.96
2011-09-21 0.30
2011-09-20 5.75
2011-09-19 6.42
2011-09-16 6.42
2011-09-15 6.42
2011-09-14 6.42
2011-09-12 6.42
2011-09-09 6.42
2011-09-08 6.42
2011-09-07 6.42
2011-09-06 6.42
2011-09-05 6.42
2011-09-02 9.08
2011-09-01 10.41
2011-08-31 10.41
2011-08-30 9.08
2011-08-29 9.74
2011-08-26 9.08
2011-08-25 9.21
2011-08-24 10.41
2011-08-23 6.42
2011-08-22 7.08
2011-08-19 9.74
2011-08-18 11.74
2011-08-17 10.41
2011-08-16 10.41
2011-08-15 13.07
2011-08-12 6.42
2011-08-11 6.42
2011-08-10 9.48
2011-08-09 9.74
2011-08-08 9.74
2011-08-05 13.07
2011-08-04 16.40
2011-08-03 16.40
2011-08-02 16.40
2011-08-01 16.40
2011-07-29 16.40
2011-07-28 18.39
2011-07-27 19.06
2011-07-26 19.06
2011-07-25 19.72
2011-07-22 19.72
2011-07-21 19.59
2011-07-20 19.72
2011-07-19 19.72
2011-07-18 19.72
2011-07-15 19.72
2011-07-14 19.72
2011-07-13 19.72
2011-07-12 19.72
2011-07-11 19.85
2011-07-08 19.72
2011-07-07 19.72
2011-07-06 19.72
2011-07-05 19.72
2011-07-04 19.72
2011-06-30 19.72
2011-06-29 16.40
2011-06-28 16.40
2011-06-27 16.53
2011-06-24 16.53
2011-06-23 16.53
2011-06-22 16.53
2011-06-21 16.53
2011-06-20 16.53
2011-06-17 19.72
2011-06-16 19.72
2011-06-15 19.72
2011-06-14 19.72
2011-06-13 19.72
2011-06-10 19.72
2011-06-09 19.72
2011-06-08 19.72
2011-06-07 13.73
2011-06-03 15.60
2011-06-02 17.73
2011-06-01 19.72
2011-05-31 19.72
2011-05-30 19.72
2011-05-27 15.46
2011-05-26 19.72
2011-05-25 19.72
2011-05-24 19.72
2011-05-23 22.25
2011-05-20 22.38
2011-05-19 22.38
2011-05-18 22.25
2011-05-17 21.72
2011-05-16 19.72
2011-05-13 17.73
2011-05-12 20.05
2011-05-11 24.60
2011-05-09 15.51
2011-05-06 7.72
2011-05-05 8.24
2011-05-04 7.07
2011-05-03 6.81
2011-04-29 6.81
2011-04-28 6.81
2011-04-27 6.81
2011-04-26 6.43
2011-04-21 7.72
2011-04-20 7.72
2011-04-19 8.37
2011-04-18 3.83
2011-04-15 3.31
2011-04-14 2.79
2011-04-13 0.97
2011-04-12 0.97
2011-04-11 0.97
2011-04-08 -2.14
2011-04-07 -5.00
2011-04-06 -5.39
2011-04-04 -5.90
2011-04-01 -5.90
2011-03-31 -5.90
2011-03-30 -4.61
2011-03-29 -4.61
2011-03-28 -4.61
2011-03-25 -7.85
2011-03-24 -11.23
2011-03-23 -11.10
2011-03-22 -12.39
2011-03-21 -12.39
2011-03-18 -12.39
2011-03-17 -12.39
2011-03-16 -12.39
2011-03-15 -12.39
2011-03-14 -11.36
2011-03-11 -11.36
2011-03-10 -11.36
2011-03-09 -11.61
2011-03-08 -11.74
2011-03-07 -13.95
2011-03-04 -14.08
2011-03-03 -14.08
2011-03-02 -14.08
2011-03-01 -14.21
2011-02-28 -13.82
2011-02-25 -13.82
2011-02-24 -14.99
2011-02-23 -13.04
2011-02-22 -12.39
2011-02-21 -12.39
2011-02-18 -12.39
2011-02-17 -12.39
2011-02-16 -12.39
2011-02-15 -12.39
2011-02-14 -12.39
2011-02-11 -12.39
2011-02-10 -12.39
2011-02-09 -12.39
2011-02-08 -12.26
2011-02-07 -12.39
2011-02-02 -11.74
2011-02-01 -11.74
2011-01-31 -11.74
2011-01-28 -9.80
2011-01-27 -9.80
2011-01-26 -9.80
2011-01-25 -9.80
2011-01-24 -9.80
2011-01-21 -10.06
2011-01-20 -11.10
2011-01-19 -11.10
2011-01-18 -11.74
2011-01-17 -11.74
2011-01-14 -12.39
2011-01-13 -11.74
2011-01-12 -11.10
2011-01-11 -11.10
2011-01-10 -10.45
2011-01-07 -11.10
2011-01-06 -11.10
2011-01-05 -11.61
2011-01-04 -12.13
2011-01-03 -12.26
2010-12-31 -12.39
2010-12-30 -12.39
2010-12-29 -11.74
2010-12-28 -12.39
2010-12-24 -11.10
2010-12-23 -11.74
2010-12-22 -13.69
2010-12-21 -15.64
2010-12-20 -15.64
2010-12-17 -16.29
2010-12-16 -15.64
2010-12-15 -15.64
2010-12-14 -15.64
2010-12-13 -16.03
2010-12-10 -16.03
2010-12-09 -12.91
2010-12-08 -13.30
2010-12-07 -12.26
2010-12-06 -11.49
2010-12-03 -10.45
2010-12-02 -9.93
2010-12-01 -9.93
2010-11-30 -12.39
2010-11-29 -10.45
2010-11-26 -9.93
2010-11-25 -9.93
2010-11-24 -11.10
2010-11-23 -9.15
2010-11-22 -9.15
2010-11-19 -9.41
2010-11-18 -11.49
2010-11-17 -10.97
2010-11-16 -10.45
2010-11-15 -10.45
2010-11-12 -10.45
2010-11-11 -9.93
2010-11-10 -9.41
2010-11-09 -9.28
2010-11-08 -9.15
2010-11-05 -9.93
2010-11-04 -9.80
2010-11-03 -9.15
2010-11-02 -12.39
2010-11-01 -9.15
2010-10-29 -9.15
2010-10-28 -9.15
2010-10-27 -9.15
2010-10-26 -9.15
2010-10-25 -9.15
2010-10-22 -9.15
2010-10-21 -9.15
2010-10-20 -9.15
2010-10-19 -9.15
2010-10-18 -7.85
2010-10-15 -7.85
2010-10-14 -7.85
2010-10-13 -8.50
2010-10-12 -8.50
2010-10-11 -5.90
2010-10-08 -5.26
2010-10-07 -6.55
2010-10-06 -6.55
2010-10-05 -9.15
2010-10-04 -9.15
2010-09-30 -9.15
2010-09-29 -9.67
2010-09-28 -9.67
2010-09-27 -9.67
2010-09-24 -9.67
2010-09-22 -10.83
2010-09-21 -10.83
2010-09-20 -9.67
2010-09-17 -12.25
2010-09-16 -13.54
2010-09-15 -13.54
2010-09-14 -14.18
2010-09-13 -15.48
2010-09-10 -16.25
2010-09-09 -16.25
2010-09-08 -16.38
2010-09-07 -16.25
2010-09-06 -17.41
2010-09-03 -18.44
2010-09-02 -18.57
2010-09-01 -18.70
2010-08-31 -18.70
2010-08-30 -18.70
2010-08-27 -19.35
2010-08-26 -19.35
2010-08-25 -19.48
2010-08-24 -19.09
2010-08-23 -19.35
2010-08-20 -19.35
2010-08-19 -21.28
2010-08-18 -20.90
2010-08-17 -21.28
2010-08-16 -21.28
2010-08-13 -20.77
2010-08-12 -20.64
2010-08-11 -20.51
2010-08-10 -20.77
2010-08-09 -21.02
2010-08-06 -21.02
2010-08-05 -21.80
2010-08-04 -21.93
2010-08-03 -21.93
2010-08-02 -22.70
2010-07-30 -22.57
2010-07-29 -22.70
2010-07-28 -22.70
2010-07-27 -25.80
2010-07-26 -23.86
2010-07-23 -23.48
2010-07-22 -23.35
2010-07-21 -23.35
2010-07-20 -23.86
2010-07-19 -23.86
2010-07-16 -24.38
2010-07-15 -24.38
2010-07-14 -22.57
2010-07-13 -24.25
2010-07-12 -23.86
2010-07-09 -23.86
2010-07-08 -24.12
2010-07-07 -24.38
2010-07-06 -24.38
2010-07-05 -24.38
2010-07-02 -23.73
2010-06-30 -23.60
2010-06-29 -23.60
2010-06-28 -23.60
2010-06-25 -22.57
2010-06-24 -23.86
2010-06-23 -23.86
2010-06-22 -23.86
2010-06-21 -23.86
2010-06-18 -25.80
2010-06-17 -25.80
2010-06-15 -25.15
2010-06-14 -25.15
2010-06-11 -25.80
2010-06-10 -25.67
2010-06-09 -24.25
2010-06-08 -26.06
2010-06-07 -26.06
2010-06-04 -25.80
2010-06-03 -24.51
2010-06-02 -26.70
2010-06-01 -26.44
2010-05-31 -25.93
2010-05-28 -25.80
2010-05-27 -26.70
2010-05-26 -26.70
2010-05-25 -26.31
2010-05-24 -26.31
2010-05-20 -26.70
2010-05-19 -26.70
2010-05-18 -26.70
2010-05-17 -25.80
2010-05-14 -25.41
2010-05-13 -27.86
2010-05-12 -27.86
2010-05-11 -26.11
2010-05-10 -27.86
2010-05-07 -28.87
2010-05-06 -27.74
2010-05-05 -27.11
2010-05-04 -24.85
2010-05-03 -26.23
2010-04-30 -25.86
2010-04-29 -25.98
2010-04-28 -27.74
2010-04-27 -26.23
2010-04-26 -25.35
2010-04-23 -27.86
2010-04-22 -25.48
2010-04-21 -25.48
2010-04-20 -27.86
2010-04-19 -28.87
2010-04-16 -27.86
2010-04-15 -27.24
2010-04-14 -26.73
2010-04-13 -26.61
2010-04-12 -28.62
2010-04-09 -27.86
2010-04-08 -27.86
2010-04-07 -29.12
2010-04-01 -29.24
2010-03-31 -29.12
2010-03-30 -29.12
2010-03-29 -29.12
2010-03-26 -28.99
2010-03-25 -29.24
2010-03-24 -29.12
2010-03-23 -29.12
2010-03-22 -29.87
2010-03-19 -30.00
2010-03-18 -29.75
2010-03-17 -29.12
2010-03-16 -29.75
2010-03-15 -29.12
2010-03-12 -29.12
2010-03-11 -29.75
2010-03-10 -30.25
2010-03-09 -29.75
2010-03-08 -29.75
2010-03-05 -30.37
2010-03-04 -31.00
2010-03-03 -31.00
2010-03-02 -32.88
2010-03-01 -31.63
2010-02-26 -31.63
2010-02-25 -32.51
2010-02-24 -32.25
2010-02-23 -32.88
2010-02-22 -31.00
2010-02-19 -31.00
2010-02-18 -31.00
2010-02-17 -30.75
2010-02-12 -30.75
2010-02-11 -30.75
2010-02-10 -32.88
2010-02-09 -32.00
2010-02-08 -32.00
2010-02-05 -31.25
2010-02-04 -29.87
2010-02-03 -29.87
2010-02-02 -29.87
2010-02-01 -29.87
2010-01-29 -29.87
2010-01-28 -29.75
2010-01-27 -33.76
2010-01-26 -33.89
2010-01-25 -33.51
2010-01-22 -34.14
2010-01-21 -31.00
2010-01-20 -31.63
2010-01-19 -29.24
2010-01-18 -30.37
2010-01-15 -29.12
2010-01-14 -29.12
2010-01-13 -29.12
2010-01-12 -29.12
2010-01-11 -29.12
2010-01-08 -29.75
2010-01-07 -29.75
2010-01-06 -31.00
2010-01-05 -31.00
2010-01-04 -31.00
2009-12-31 -31.00
2009-12-30 -32.88
2009-12-29 -33.51
2009-12-28 -29.75
2009-12-24 -29.75
2009-12-23 -29.75
2009-12-22 -29.75
2009-12-21 -29.12
2009-12-18 -29.12
2009-12-17 -28.49
2009-12-16 -27.86
2009-12-15 -28.49
2009-12-14 -28.49
2009-12-11 -27.86
2009-12-10 -29.12
2009-12-09 -28.99
2009-12-08 -25.48
2009-12-07 -25.48
2009-12-04 -25.48
2009-12-03 -25.48
2009-12-02 -25.73
2009-12-01 -26.11
2009-11-30 -26.61
2009-11-27 -26.23
2009-11-26 -25.98
2009-11-25 -27.24
2009-11-24 -27.24
2009-11-23 -25.35
2009-11-20 -25.35
2009-11-19 -25.35
2009-11-18 -26.23
2009-11-17 -26.23
2009-11-16 -26.61
2009-11-13 -27.24
2009-11-12 -26.61
2009-11-11 -26.61
2009-11-10 -26.61
2009-11-09 -26.73
2009-11-06 -26.61
2009-11-05 -26.61
2009-11-04 -26.61
2009-11-03 -27.24
2009-11-02 -29.12
2009-10-30 -27.86
2009-10-29 -29.75
2009-10-28 -27.86
2009-10-27 -27.24
2009-10-23 -26.23
2009-10-22 -27.74
2009-10-21 -27.86
2009-10-20 -27.24
2009-10-19 -25.98
2009-10-16 -26.61
2009-10-15 -26.73
2009-10-14 -27.11
2009-10-13 -25.98
2009-10-12 -24.98
2009-10-09 -26.48
2009-10-08 -26.61
2009-10-07 -25.98
2009-10-06 -25.73
2009-10-05 -25.73
2009-10-02 -25.73
2009-09-30 -26.61
2009-09-29 -27.11
2009-09-28 -26.86
2009-09-25 -25.24
2009-09-24 -25.12
2009-09-23 -24.12
2009-09-22 -24.12
2009-09-21 -24.87
2009-09-18 -25.24
2009-09-17 -24.99
2009-09-16 -25.12
2009-09-15 -24.00
2009-09-14 -24.00
2009-09-11 -23.50
2009-09-10 -23.50
2009-09-09 -22.25
2009-09-08 -24.00
2009-09-07 -24.00
2009-09-04 -24.00
2009-09-03 -24.00
2009-09-02 -24.00
2009-09-01 -24.00
2009-08-31 -24.00
2009-08-28 -24.00
2009-08-27 -24.00
2009-08-26 -24.00
2009-08-25 -24.74
2009-08-24 -24.62
2009-08-21 -26.49
2009-08-20 -25.99
2009-08-19 -26.49
2009-08-18 -27.73
2009-08-17 -27.73
2009-08-14 -27.73
2009-08-13 -27.73
2009-08-12 -27.36
2009-08-11 -26.49
2009-08-10 -25.74
2009-08-07 -29.60
2009-08-06 -28.48
2009-08-05 -29.10
2009-08-04 -29.10
2009-08-03 -27.86
2009-07-31 -30.85
2009-07-30 -31.47
2009-07-29 -30.23
2009-07-28 -31.47
2009-07-27 -32.72
2009-07-24 -32.09
2009-07-23 -32.09
2009-07-22 -31.47
2009-07-21 -33.59
2009-07-20 -33.96
2009-07-17 -34.59
2009-07-16 -37.76
2009-07-15 -35.21
2009-07-14 -33.96
2009-07-13 -36.46
2009-07-10 -43.31
2009-07-09 -43.00
2009-07-08 -44.55
2009-07-07 -44.24
2009-07-06 -43.93
2009-07-03 -44.55
2009-07-02 -44.12
2009-06-30 -44.87
2009-06-29 -44.87
2009-06-26 -44.49
2009-06-25 -43.93
2009-06-24 -45.18
2009-06-23 -46.42
2009-06-22 -45.74
2009-06-19 -46.98
2009-06-18 -47.05
2009-06-17 -46.42
2009-06-16 -45.36
2009-06-15 -46.42
2009-06-12 -46.42
2009-06-11 -47.79
2009-06-10 -47.05
2009-06-09 -46.98
2009-06-08 -45.80
2009-06-05 -44.49
2009-06-04 -43.93
2009-06-03 -43.93
2009-06-02 -43.87
2009-06-01 -44.12
2009-05-29 -43.81
2009-05-27 -45.36
2009-05-26 -45.49
2009-05-25 -44.55
2009-05-22 -43.68
2009-05-21 -41.69
2009-05-20 -43.68
2009-05-19 -45.80
2009-05-18 -45.80
2009-05-15 -45.80
2009-05-14 -45.30
2009-05-13 -45.05
2009-05-12 -45.49
2009-05-11 -46.73
2009-05-08 -46.79
2009-05-07 -48.30
2009-05-06 -45.89
2009-05-05 -45.65
2009-05-04 -45.41
2009-04-30 -46.79
2009-04-29 -47.40
2009-04-28 -48.48
2009-04-27 -48.60
2009-04-24 -47.88
2009-04-23 -47.40
2009-04-22 -48.96
2009-04-21 -49.20
2009-04-20 -48.90
2009-04-17 -49.44
2009-04-16 -50.40
2009-04-15 -51.78
2009-04-14 -50.70
2009-04-09 -50.40
2009-04-08 -50.40
2009-04-07 -50.70
2009-04-06 -50.70
2009-04-03 -51.84
2009-04-02 -51.78
2009-04-01 -51.78
2009-03-31 -51.30
2009-03-30 -51.91
2009-03-27 -51.78
2009-03-26 -52.75
2009-03-25 -52.81
2009-03-24 -51.48
2009-03-23 -51.36
2009-03-20 -51.36
2009-03-19 -51.36
2009-03-18 -51.36
2009-03-17 -51.30
2009-03-16 -51.30
2009-03-13 -51.30
2009-03-12 -51.30
2009-03-11 -53.11
2009-03-10 -53.11
2009-03-09 -52.51
2009-03-06 -53.05
2009-03-05 -53.11
2009-03-04 -54.31
2009-03-03 -53.11
2009-03-02 -53.11
2009-02-27 -51.30
2009-02-26 -51.30
2009-02-25 -53.11
2009-02-24 -53.11
2009-02-23 -53.11
2009-02-20 -53.11
2009-02-19 -53.11
2009-02-18 -53.11
2009-02-17 -52.51
2009-02-16 -52.51
2009-02-13 -53.11
2009-02-12 -51.91
2009-02-11 -51.91
2009-02-10 -52.99
2009-02-09 -50.70
2009-02-06 -50.70
2009-02-05 -50.70
2009-02-04 -51.91
2009-02-03 -52.99
2009-02-02 -54.91
2009-01-30 -56.41
2009-01-29 -56.41
2009-01-23 -57.92
2009-01-22 -56.71
2009-01-21 -56.71
2009-01-20 -57.92
2009-01-19 -56.71
2009-01-16 -56.71
2009-01-15 -56.71
2009-01-14 -56.71
2009-01-13 -56.71
2009-01-12 -54.91
2009-01-09 -54.31
2009-01-08 -54.31
2009-01-07 -53.35
2009-01-06 -53.47
2009-01-05 -53.71
2009-01-02 -54.01
2008-12-31 -54.31
2008-12-30 -54.31
2008-12-29 -54.91
2008-12-24 -54.61
2008-12-23 -54.91
2008-12-22 -56.71
2008-12-19 -57.92
2008-12-18 -57.74
2008-12-17 -57.92
2008-12-16 -56.41
2008-12-15 -51.91
2008-12-12 -51.91
2008-12-11 -49.20
2008-12-10 -49.20
2008-12-09 -49.20
2008-12-08 -49.20
2008-12-05 -49.20
2008-12-04 -49.20
2008-12-03 -49.20
2008-12-02 -49.20
2008-12-01 -49.20
2008-11-28 -49.20
2008-11-27 -49.20
2008-11-26 -48.90
2008-11-25 -48.42
2008-11-24 -48.42
2008-11-21 -48.60
2008-11-20 -48.60
2008-11-19 -48.78
2008-11-18 -48.78
2008-11-17 -48.00
2008-11-14 -48.90
2008-11-13 -48.30
2008-11-12 -48.30
2008-11-11 -46.73
2008-11-10 -46.79
2008-11-07 -46.79
2008-11-06 -45.29
2008-11-05 -45.29
2008-11-04 -42.89
2008-11-03 -42.29
2008-10-31 -48.30
2008-10-30 -48.90
2008-10-29 -46.55
2008-10-28 -42.89
2008-10-27 -42.29
2008-10-24 -42.29
2008-10-23 -42.29
2008-10-22 -39.88
2008-10-21 -48.90
2008-10-20 -48.90
2008-10-17 -48.90
2008-10-16 -43.49
2008-10-15 -41.68
2008-10-14 -41.68
2008-10-13 -40.00
2008-10-10 -38.20
2008-10-09 -37.48
2008-10-08 -35.79
2008-10-06 -35.67
2008-10-03 -35.79
2008-10-02 -35.19
2008-09-30 -35.07
2008-09-29 -34.95
2008-09-26 -34.95
2008-09-25 -34.95
2008-09-24 -34.95
2008-09-23 -34.95
2008-09-22 -34.95
2008-09-19 -34.95
2008-09-18 -42.11
2008-09-17 -34.95
2008-09-16 -34.95
2008-09-12 -34.95
2008-09-11 -34.35
2008-09-10 -34.35
2008-09-09 -33.76
2008-09-08 -28.75
2008-09-05 -28.63
2008-09-04 -28.39
2008-09-03 -28.39
2008-09-02 -26.00
2008-09-01 -33.64
2008-08-29 -33.76
2008-08-28 -34.35
2008-08-27 -34.35
2008-08-26 -34.35
2008-08-25 -34.00
2008-08-21 -34.00
2008-08-20 -31.73
2008-08-19 -31.01
2008-08-18 -28.75
2008-08-15 -28.75
2008-08-14 -25.40
2008-08-13 -25.40
2008-08-12 -28.63
2008-08-11 -28.63
2008-08-08 -28.63
2008-08-07 -28.75
2008-08-05 -28.75
2008-08-04 -25.52
2008-08-01 -25.52
2008-07-31 -28.75
2008-07-30 -28.98
2008-07-29 -29.58
2008-07-28 -29.58
2008-07-25 -29.58
2008-07-24 -26.12
2008-07-23 -27.07
2008-07-22 -27.07
2008-07-21 -27.07
2008-07-18 -26.84
2008-07-17 -28.39
2008-07-16 -28.39
2008-07-15 -28.39
2008-07-14 -33.88
2008-07-11 -33.88
2008-07-10 -34.35
2008-07-09 -34.95
2008-07-08 -34.95
2008-07-07 -34.47
2008-07-04 -34.47
2008-07-03 -34.83
2008-07-02 -34.35
2008-06-30 -28.39
2008-06-27 -28.39
2008-06-26 -28.98
2008-06-25 -28.86
2008-06-24 -28.86
2008-06-23 -25.16
2008-06-20 -25.16
2008-06-19 -22.42
2008-06-18 -21.58
2008-06-17 -20.63
2008-06-16 -20.63
2008-06-13 -20.99
2008-06-12 -20.99
2008-06-11 -20.99
2008-06-10 -22.42
2008-06-06 -20.99
2008-06-05 -21.94
2008-06-04 -21.23
2008-06-03 -20.03
2008-06-02 -19.44
2008-05-30 -19.55
2008-05-29 -19.44
2008-05-28 -19.67
2008-05-27 -20.63
2008-05-26 -20.99
2008-05-23 -20.99
2008-05-22 -23.61
2008-05-21 -19.44
2008-05-20 -20.63
2008-05-19 -19.44
2008-05-16 -20.15
2008-05-15 -20.15
2008-05-14 -20.15
2008-05-13 -18.84
2008-05-09 -20.63
2008-05-08 -20.03
2008-05-07 -20.63
2008-05-06 -22.42
2008-05-05 -22.42
2008-05-02 -22.42
2008-04-30 -21.23
2008-04-29 -23.61
2008-04-28 -23.49
2008-04-25 -21.29
2008-04-24 -20.94
2008-04-23 -23.03
2008-04-22 -16.62
2008-04-21 -18.37
2008-04-18 -13.12
2008-04-17 -13.12
2008-04-16 -13.71
2008-04-15 -13.71
2008-04-14 -13.71
2008-04-11 -14.06
2008-04-10 -14.06
2008-04-09 -14.06
2008-04-08 -14.06
2008-04-07 -14.06
2008-04-03 -14.06
2008-04-02 -14.06
2008-04-01 -14.06
2008-03-31 -14.06
2008-03-28 -12.54
2008-03-27 -12.54
2008-03-26 -12.54
2008-03-25 -12.54
2008-03-20 -12.54
2008-03-19 -12.54
2008-03-18 -12.54
2008-03-17 -12.54
2008-03-14 -12.54
2008-03-13 -12.54
2008-03-12 -12.54
2008-03-11 -12.54
2008-03-10 -12.54
2008-03-07 -12.54
2008-03-06 -12.54
2008-03-05 -12.54
2008-03-04 -12.54
2008-03-03 -12.54
2008-02-29 -12.54
2008-02-28 -12.54
2008-02-27 -14.06
2008-02-26 -14.06
2008-02-25 -14.06
2008-02-22 -15.45
2008-02-21 -15.45
2008-02-20 -15.45
2008-02-19 -16.62
2008-02-18 -16.62
2008-02-15 -16.62
2008-02-14 -16.62
2008-02-13 -16.62
2008-02-12 -18.37
2008-02-11 -15.45
2008-02-06 -15.45
2008-02-05 -15.45
2008-02-04 -18.25
2008-02-01 -9.86
2008-01-31 -9.39
2008-01-30 -10.21
2008-01-29 -12.54
2008-01-28 -17.20
2008-01-25 -16.50
2008-01-24 -17.09
2008-01-23 -18.25
2008-01-22 -18.02
2008-01-21 -18.37
2008-01-18 -17.79
2008-01-17 -15.69
2008-01-16 -15.10
2008-01-15 -12.54
2008-01-14 -13.94
2008-01-11 -15.45
2008-01-10 -12.54
2008-01-09 -10.79
2008-01-08 -10.56
2008-01-07 -12.66
2008-01-04 -12.89
2008-01-03 -14.99
2008-01-02 -12.31
2007-12-31 -9.62
2007-12-28 -15.45
2007-12-27 -13.82
2007-12-24 -13.82
2007-12-21 -13.71
2007-12-20 -13.71
2007-12-19 -13.71
2007-12-18 -13.71
2007-12-17 -13.59
2007-12-14 -12.42
2007-12-13 -12.54
2007-12-12 -12.42
2007-12-11 -12.54
2007-12-10 -12.54
2007-12-07 -14.29
2007-12-06 -12.66
2007-12-05 -12.77
2007-12-04 -14.29
2007-12-03 -12.66
2007-11-30 -12.66
2007-11-29 -11.37
2007-11-28 -11.37
2007-11-27 -11.37
2007-11-26 -11.37
2007-11-23 -11.37
2007-11-22 -12.31
2007-11-21 -12.54
2007-11-20 -12.54
2007-11-19 -10.21
2007-11-16 -6.71
2007-11-15 -9.62
2007-11-14 -9.62
2007-11-13 -11.37
2007-11-12 -9.62
2007-11-09 -9.62
2007-11-08 -11.37
2007-11-07 -11.37
2007-11-06 -11.37
2007-11-05 -11.37
2007-11-02 -11.37
2007-11-01 -9.62
2007-10-31 -9.62
2007-10-30 -9.62
2007-10-29 -10.21
2007-10-26 -9.51
2007-10-25 -10.32
2007-10-24 -9.04
2007-10-23 -9.62
2007-10-22 -9.62
2007-10-18 -5.89
2007-10-17 -6.13
2007-10-16 -7.99
2007-10-15 -8.92
2007-10-12 4.84
2007-10-11 4.95
2007-10-10 4.95
2007-10-09 1.92
2007-10-08 8.80
2007-10-05 -9.74
2007-10-04 -7.29
2007-10-03 -7.29
2007-10-02 -7.18
2007-09-28 -7.18
2007-09-27 -12.98
2007-09-25 -15.88
2007-09-24 -15.30
2007-09-21 -15.30
2007-09-20 -12.98
2007-09-19 -15.30
2007-09-18 -15.30
2007-09-17 -13.09
2007-09-14 -13.09
2007-09-13 -12.98
2007-09-12 -15.88
2007-09-11 -20.52
2007-09-10 -15.88
2007-09-07 -15.88
2007-09-06 -15.88
2007-09-05 -17.04
2007-09-04 -16.46
2007-09-03 -13.09
2007-08-31 -12.51
2007-08-30 -12.51
2007-08-29 -12.40
2007-08-28 -9.50
2007-08-27 -8.45
2007-08-24 -8.34
2007-08-23 -10.31
2007-08-22 -10.31
2007-08-21 -10.31
2007-08-20 -10.31
2007-08-17 -10.31
2007-08-16 -10.08
2007-08-15 -6.59
2007-08-14 -6.59
2007-08-13 -6.59
2007-08-10 -6.59
2007-08-09 -6.59
2007-08-08 -6.59
2007-08-07 -6.59
2007-08-06 -6.59
2007-08-03 -4.27
2007-08-02 -4.27
2007-08-01 -4.27
2007-07-31 -1.95
2007-07-30 -4.27
2007-07-27 -4.27
2007-07-26 -4.27
2007-07-25 -4.27
2007-07-24 -4.27
2007-07-23 -2.53
2007-07-20 -2.07
2007-07-19 -2.19
2007-07-18 -2.07
2007-07-17 -1.95
2007-07-16 -1.49
2007-07-13 -1.37
2007-07-12 -1.37
2007-07-11 -1.37
2007-07-10 -1.37
2007-07-09 -1.95
2007-07-06 -2.07
2007-07-05 -4.27
2007-07-04 -4.27
2007-07-03 -4.27
2007-06-29 -6.01
2007-06-28 -6.01
2007-06-27 -7.18
2007-06-26 -7.06
2007-06-25 -6.01
2007-06-22 -6.01
2007-06-21 -6.59
2007-06-20 -8.34
2007-06-18 -8.34
2007-06-15 -9.26
2007-06-14 -4.27
2007-06-13 -4.27
2007-06-12 -4.27
2007-06-11 -4.85
2007-06-08 -4.85
2007-06-07 -4.85
2007-06-06 -4.97
2007-06-05 -4.85
2007-06-04 -4.85
2007-06-01 -4.27
2007-05-31 -6.01
2007-05-30 -4.85
2007-05-29 -4.27
2007-05-28 -4.74
2007-05-25 -4.39
2007-05-23 -12.74
2007-05-22 -4.85
2007-05-21 -4.27
2007-05-18 -4.27
2007-05-17 -4.27
2007-05-16 -4.27
2007-05-15 -4.27
2007-05-14 -4.27
2007-05-11 -4.27
2007-05-10 -2.88
2007-05-09 -4.27
2007-05-08 -4.68
2007-05-07 -4.45
2007-05-04 -2.63
2007-05-03 -2.74
2007-05-02 -3.65
2007-04-30 -5.25
2007-04-27 -4.11
2007-04-26 -5.82
2007-04-25 -5.82
2007-04-24 0.11
2007-04-23 0.11
2007-04-20 0.11
2007-04-19 0.11
2007-04-18 1.26
2007-04-17 0.68
2007-04-16 0.68
2007-04-13 1.60
2007-04-12 2.17
2007-04-11 1.60
2007-04-10 1.37
2007-04-04 0.80
2007-04-03 1.26
2007-04-02 0.91
2007-03-30 0.91
2007-03-29 1.03
2007-03-28 1.37
2007-03-27 0.91
2007-03-26 0.91
2007-03-23 0.80
2007-03-22 0.80
2007-03-21 0.68
2007-03-20 0.68
2007-03-19 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top