Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-02 | 408.98 |
| 2025-09-01 | 410.78 |
| 2025-08-29 | 407.63 |
| 2025-08-28 | 406.73 |
| 2025-08-27 | 407.63 |
| 2025-08-26 | 418.00 |
| 2025-08-25 | 428.82 |
| 2025-08-22 | 423.86 |
| 2025-08-21 | 422.05 |
| 2025-08-20 | 421.15 |
| 2025-08-19 | 416.64 |
| 2025-08-18 | 420.70 |
| 2025-08-15 | 419.35 |
| 2025-08-14 | 422.05 |
| 2025-08-13 | 412.14 |
| 2025-08-12 | 404.02 |
| 2025-08-11 | 393.65 |
| 2025-08-08 | 390.05 |
| 2025-08-07 | 392.30 |
| 2025-08-06 | 385.54 |
| 2025-08-05 | 387.34 |
| 2025-08-04 | 383.73 |
| 2025-08-01 | 376.97 |
| 2025-07-31 | 386.44 |
| 2025-07-30 | 407.63 |
| 2025-07-29 | 408.53 |
| 2025-07-28 | 408.53 |
| 2025-07-25 | 391.40 |
| 2025-07-24 | 399.51 |
| 2025-07-23 | 389.60 |
| 2025-07-22 | 382.38 |
| 2025-07-21 | 381.48 |
| 2025-07-18 | 376.52 |
| 2025-07-17 | 364.35 |
| 2025-07-16 | 367.50 |
| 2025-07-15 | 374.27 |
| 2025-07-14 | 378.32 |
| 2025-07-11 | 376.52 |
| 2025-07-10 | 365.70 |
| 2025-07-09 | 346.32 |
| 2025-07-08 | 357.14 |
| 2025-07-07 | 348.12 |
| 2025-07-04 | 351.28 |
| 2025-07-03 | 351.73 |
| 2025-07-02 | 353.08 |
| 2025-06-30 | 349.47 |
| 2025-06-27 | 354.43 |
| 2025-06-26 | 360.29 |
| 2025-06-25 | 363.90 |
| 2025-06-24 | 350.37 |
| 2025-06-23 | 328.28 |
| 2025-06-20 | 326.93 |
| 2025-06-19 | 314.76 |
| 2025-06-18 | 324.23 |
| 2025-06-17 | 330.99 |
| 2025-06-16 | 334.14 |
| 2025-06-13 | 330.09 |
| 2025-06-12 | 337.75 |
| 2025-06-11 | 339.55 |
| 2025-06-10 | 327.83 |
| 2025-06-09 | 325.58 |
| 2025-06-06 | 312.05 |
| 2025-06-05 | 314.76 |
| 2025-06-04 | 312.96 |
| 2025-06-03 | 318.82 |
| 2025-06-02 | 311.15 |
| 2025-05-30 | 316.11 |
| 2025-05-29 | 318.37 |
| 2025-05-28 | 312.96 |
| 2025-05-27 | 316.56 |
| 2025-05-26 | 312.05 |
| 2025-05-23 | 313.41 |
| 2025-05-22 | 313.86 |
| 2025-05-21 | 320.17 |
| 2025-05-20 | 318.37 |
| 2025-05-19 | 312.05 |
| 2025-05-16 | 315.66 |
| 2025-05-15 | 320.62 |
| 2025-05-14 | 330.42 |
| 2025-05-13 | 313.03 |
| 2025-05-12 | 319.99 |
| 2025-05-09 | 304.34 |
| 2025-05-08 | 308.68 |
| 2025-05-07 | 305.21 |
| 2025-05-06 | 302.60 |
| 2025-05-02 | 305.64 |
| 2025-04-30 | 305.21 |
| 2025-04-29 | 301.29 |
| 2025-04-28 | 299.99 |
| 2025-04-25 | 299.55 |
| 2025-04-24 | 296.95 |
| 2025-04-23 | 296.08 |
| 2025-04-22 | 288.69 |
| 2025-04-17 | 280.86 |
| 2025-04-16 | 276.51 |
| 2025-04-15 | 280.86 |
| 2025-04-14 | 280.86 |
| 2025-04-11 | 270.86 |
| 2025-04-10 | 264.34 |
| 2025-04-09 | 259.12 |
| 2025-04-08 | 257.38 |
| 2025-04-07 | 254.77 |
| 2025-04-03 | 307.82 |
| 2025-04-02 | 314.34 |
| 2025-04-01 | 307.82 |
| 2025-03-31 | 302.60 |
| 2025-03-28 | 308.25 |
| 2025-03-27 | 310.42 |
| 2025-03-26 | 309.99 |
| 2025-03-25 | 309.12 |
| 2025-03-24 | 319.99 |
| 2025-03-21 | 315.21 |
| 2025-03-20 | 328.68 |
| 2025-03-19 | 351.29 |
| 2025-03-18 | 342.60 |
| 2025-03-17 | 335.21 |
| 2025-03-14 | 327.38 |
| 2025-03-13 | 304.77 |
| 2025-03-12 | 309.55 |
| 2025-03-11 | 312.60 |
| 2025-03-10 | 319.55 |
| 2025-03-07 | 321.73 |
| 2025-03-06 | 319.99 |
| 2025-03-05 | 303.90 |
| 2025-03-04 | 295.64 |
| 2025-03-03 | 295.64 |
| 2025-02-28 | 299.55 |
| 2025-02-27 | 318.68 |
| 2025-02-26 | 320.42 |
| 2025-02-25 | 304.34 |
| 2025-02-24 | 317.38 |
| 2025-02-21 | 310.42 |
| 2025-02-20 | 296.51 |
| 2025-02-19 | 306.95 |
| 2025-02-18 | 305.64 |
| 2025-02-17 | 307.38 |
| 2025-02-14 | 302.60 |
| 2025-02-13 | 290.42 |
| 2025-02-12 | 299.99 |
| 2025-02-11 | 285.21 |
| 2025-02-10 | 291.29 |
| 2025-02-07 | 286.51 |
| 2025-02-06 | 282.60 |
| 2025-02-05 | 278.69 |
| 2025-02-04 | 282.60 |
| 2025-02-03 | 274.34 |
| 2025-01-28 | 279.12 |
| 2025-01-27 | 282.60 |
| 2025-01-24 | 278.25 |
| 2025-01-23 | 271.73 |
| 2025-01-22 | 264.77 |
| 2025-01-21 | 275.21 |
| 2025-01-20 | 271.29 |
| 2025-01-17 | 262.60 |
| 2025-01-16 | 262.60 |
| 2025-01-15 | 257.82 |
| 2025-01-14 | 259.99 |
| 2025-01-13 | 256.08 |
| 2025-01-10 | 256.51 |
| 2025-01-09 | 272.16 |
| 2025-01-08 | 274.34 |
| 2025-01-07 | 276.08 |
| 2025-01-06 | 281.73 |
| 2025-01-03 | 283.03 |
| 2025-01-02 | 284.34 |
| 2024-12-31 | 300.42 |
| 2024-12-30 | 303.03 |
| 2024-12-27 | 303.03 |
| 2024-12-24 | 305.21 |
| 2024-12-23 | 303.03 |
| 2024-12-20 | 295.21 |
| 2024-12-19 | 297.38 |
| 2024-12-18 | 299.55 |
| 2024-12-17 | 295.64 |
| 2024-12-16 | 298.25 |
| 2024-12-13 | 303.03 |
| 2024-12-12 | 315.21 |
| 2024-12-11 | 308.68 |
| 2024-12-10 | 317.81 |
| 2024-12-09 | 322.16 |
| 2024-12-06 | 306.51 |
| 2024-12-05 | 297.38 |
| 2024-12-04 | 301.29 |
| 2024-12-03 | 301.29 |
| 2024-12-02 | 293.90 |
| 2024-11-29 | 289.55 |
| 2024-11-28 | 289.55 |
| 2024-11-27 | 298.68 |
| 2024-11-26 | 286.51 |
| 2024-11-25 | 285.21 |
| 2024-11-22 | 288.69 |
| 2024-11-21 | 301.29 |
| 2024-11-20 | 305.21 |
| 2024-11-19 | 301.29 |
| 2024-11-18 | 299.99 |
| 2024-11-15 | 296.51 |
| 2024-11-14 | 298.68 |
| 2024-11-13 | 303.90 |
| 2024-11-12 | 299.12 |
| 2024-11-11 | 319.12 |
| 2024-11-08 | 333.90 |
| 2024-11-07 | 349.99 |
| 2024-11-06 | 323.03 |
| 2024-11-05 | 336.51 |
| 2024-11-04 | 317.81 |
| 2024-11-01 | 317.81 |
| 2024-10-31 | 318.68 |
| 2024-10-30 | 316.51 |
| 2024-10-29 | 326.08 |
| 2024-10-28 | 324.77 |
| 2024-10-25 | 325.64 |
| 2024-10-24 | 324.34 |
| 2024-10-23 | 329.55 |
| 2024-10-22 | 318.68 |
| 2024-10-21 | 326.51 |
| 2024-10-18 | 334.34 |
| 2024-10-17 | 316.51 |
| 2024-10-16 | 325.64 |
| 2024-10-15 | 321.29 |
| 2024-10-14 | 344.77 |
| 2024-10-10 | 343.47 |
| 2024-10-09 | 318.68 |
| 2024-10-08 | 336.94 |
| 2024-10-07 | 419.12 |
| 2024-10-04 | 398.25 |
| 2024-10-03 | 377.38 |
| 2024-10-02 | 392.16 |
| 2024-09-30 | 336.08 |
| 2024-09-27 | 322.60 |
| 2024-09-26 | 296.08 |
| 2024-09-25 | 264.34 |
| 2024-09-24 | 250.86 |
| 2024-09-23 | 227.38 |
| 2024-09-20 | 227.38 |
| 2024-09-19 | 223.47 |
| 2024-09-17 | 210.86 |
| 2024-09-16 | 205.21 |
| 2024-09-13 | 207.38 |
| 2024-09-12 | 203.04 |
| 2024-09-11 | 199.12 |
| 2024-09-10 | 200.86 |
| 2024-09-09 | 202.17 |
| 2024-09-05 | 209.56 |
| 2024-09-04 | 205.21 |
| 2024-09-03 | 209.81 |
| 2024-09-02 | 212.77 |
| 2024-08-30 | 216.15 |
| 2024-08-29 | 205.16 |
| 2024-08-28 | 206.01 |
| 2024-08-27 | 208.55 |
| 2024-08-26 | 206.01 |
| 2024-08-23 | 200.51 |
| 2024-08-22 | 189.95 |
| 2024-08-21 | 187.41 |
| 2024-08-20 | 190.79 |
| 2024-08-19 | 192.06 |
| 2024-08-16 | 190.37 |
| 2024-08-15 | 185.72 |
| 2024-08-14 | 184.45 |
| 2024-08-13 | 185.72 |
| 2024-08-12 | 184.45 |
| 2024-08-09 | 183.19 |
| 2024-08-08 | 179.80 |
| 2024-08-07 | 180.65 |
| 2024-08-06 | 177.69 |
| 2024-08-05 | 181.49 |
| 2024-08-02 | 182.76 |
| 2024-08-01 | 188.26 |
| 2024-07-31 | 188.68 |
| 2024-07-30 | 181.49 |
| 2024-07-29 | 184.88 |
| 2024-07-26 | 182.34 |
| 2024-07-25 | 182.34 |
| 2024-07-24 | 186.99 |
| 2024-07-23 | 189.53 |
| 2024-07-22 | 192.91 |
| 2024-07-19 | 190.37 |
| 2024-07-18 | 191.64 |
| 2024-07-17 | 189.95 |
| 2024-07-16 | 188.26 |
| 2024-07-15 | 204.74 |
| 2024-07-12 | 211.50 |
| 2024-07-11 | 201.78 |
| 2024-07-10 | 197.56 |
| 2024-07-09 | 195.44 |
| 2024-07-08 | 197.98 |
| 2024-07-05 | 205.16 |
| 2024-07-04 | 209.81 |
| 2024-07-03 | 211.50 |
| 2024-07-02 | 207.28 |
| 2024-06-28 | 199.25 |
| 2024-06-27 | 203.90 |
| 2024-06-26 | 211.08 |
| 2024-06-25 | 213.62 |
| 2024-06-24 | 210.24 |
| 2024-06-21 | 211.08 |
| 2024-06-20 | 216.15 |
| 2024-06-19 | 217.00 |
| 2024-06-18 | 205.16 |
| 2024-06-17 | 206.85 |
| 2024-06-14 | 208.12 |
| 2024-06-13 | 208.55 |
| 2024-06-12 | 209.81 |
| 2024-06-11 | 216.58 |
| 2024-06-07 | 222.07 |
| 2024-06-06 | 228.86 |
| 2024-06-05 | 232.10 |
| 2024-06-04 | 230.89 |
| 2024-06-03 | 227.24 |
| 2024-05-31 | 220.75 |
| 2024-05-30 | 226.43 |
| 2024-05-29 | 234.13 |
| 2024-05-28 | 242.24 |
| 2024-05-27 | 242.24 |
| 2024-05-24 | 241.03 |
| 2024-05-23 | 245.49 |
| 2024-05-22 | 258.87 |
| 2024-05-21 | 259.27 |
| 2024-05-20 | 264.54 |
| 2024-05-17 | 268.60 |
| 2024-05-16 | 248.73 |
| 2024-05-14 | 225.62 |
| 2024-05-13 | 233.32 |
| 2024-05-10 | 234.54 |
| 2024-05-09 | 216.29 |
| 2024-05-08 | 208.99 |
| 2024-05-07 | 221.16 |
| 2024-05-06 | 217.51 |
| 2024-05-03 | 220.75 |
| 2024-05-02 | 208.18 |
| 2024-04-30 | 191.55 |
| 2024-04-29 | 196.83 |
| 2024-04-26 | 190.34 |
| 2024-04-25 | 185.88 |
| 2024-04-24 | 178.98 |
| 2024-04-23 | 167.63 |
| 2024-04-22 | 159.93 |
| 2024-04-19 | 152.63 |
| 2024-04-18 | 154.65 |
| 2024-04-17 | 144.52 |
| 2024-04-16 | 142.49 |
| 2024-04-15 | 146.14 |
| 2024-04-12 | 148.57 |
| 2024-04-11 | 163.58 |
| 2024-04-10 | 163.98 |
| 2024-04-09 | 162.36 |
| 2024-04-08 | 163.98 |
| 2024-04-05 | 166.82 |
| 2024-04-03 | 172.50 |
| 2024-04-02 | 174.93 |
| 2024-03-28 | 168.04 |
| 2024-03-27 | 164.79 |
| 2024-03-26 | 167.63 |
| 2024-03-25 | 164.79 |
| 2024-03-22 | 171.28 |
| 2024-03-21 | 187.91 |
| 2024-03-20 | 182.63 |
| 2024-03-19 | 183.04 |
| 2024-03-18 | 189.12 |
| 2024-03-15 | 188.31 |
| 2024-03-14 | 194.80 |
| 2024-03-13 | 199.26 |
| 2024-03-12 | 205.34 |
| 2024-03-11 | 188.72 |
| 2024-03-08 | 184.26 |
| 2024-03-07 | 181.01 |
| 2024-03-06 | 180.61 |
| 2024-03-05 | 175.33 |
| 2024-03-04 | 181.82 |
| 2024-03-01 | 186.28 |
| 2024-02-29 | 184.66 |
| 2024-02-28 | 188.31 |
| 2024-02-27 | 198.85 |
| 2024-02-26 | 196.83 |
| 2024-02-23 | 203.31 |
| 2024-02-22 | 198.45 |
| 2024-02-21 | 191.15 |
| 2024-02-20 | 173.71 |
| 2024-02-19 | 175.33 |
| 2024-02-16 | 183.04 |
| 2024-02-15 | 172.09 |
| 2024-02-14 | 171.28 |
| 2024-02-09 | 167.22 |
| 2024-02-08 | 174.12 |
| 2024-02-07 | 175.33 |
| 2024-02-06 | 176.15 |
| 2024-02-05 | 158.71 |
| 2024-02-02 | 157.90 |
| 2024-02-01 | 164.39 |
| 2024-01-31 | 165.20 |
| 2024-01-30 | 163.58 |
| 2024-01-29 | 174.52 |
| 2024-01-26 | 173.71 |
| 2024-01-25 | 180.61 |
| 2024-01-24 | 167.63 |
| 2024-01-23 | 153.84 |
| 2024-01-22 | 141.68 |
| 2024-01-19 | 146.14 |
| 2024-01-18 | 146.54 |
| 2024-01-17 | 144.11 |
| 2024-01-16 | 158.30 |
| 2024-01-15 | 165.20 |
| 2024-01-12 | 165.20 |
| 2024-01-11 | 164.39 |
| 2024-01-10 | 157.09 |
| 2024-01-09 | 161.14 |
| 2024-01-08 | 163.98 |
| 2024-01-05 | 174.93 |
| 2024-01-04 | 175.33 |
| 2024-01-03 | 176.15 |
| 2024-01-02 | 176.55 |
| 2023-12-29 | 186.69 |
| 2023-12-28 | 185.88 |
| 2023-12-27 | 170.47 |
| 2023-12-22 | 166.82 |
| 2023-12-21 | 169.25 |
| 2023-12-20 | 169.25 |
| 2023-12-19 | 168.04 |
| 2023-12-18 | 170.87 |
| 2023-12-15 | 177.36 |
| 2023-12-14 | 170.06 |
| 2023-12-13 | 170.87 |
| 2023-12-12 | 177.36 |
| 2023-12-11 | 172.50 |
| 2023-12-08 | 173.71 |
| 2023-12-07 | 174.52 |
| 2023-12-06 | 180.20 |
| 2023-12-05 | 178.98 |
| 2023-12-04 | 186.28 |
| 2023-12-01 | 192.37 |
| 2023-11-30 | 191.96 |
| 2023-11-29 | 189.93 |
| 2023-11-28 | 200.88 |
| 2023-11-27 | 209.40 |
| 2023-11-24 | 215.48 |
| 2023-11-23 | 221.16 |
| 2023-11-22 | 214.26 |
| 2023-11-21 | 215.48 |
| 2023-11-20 | 215.88 |
| 2023-11-17 | 208.99 |
| 2023-11-16 | 216.29 |
| 2023-11-15 | 220.75 |
| 2023-11-14 | 207.77 |
| 2023-11-13 | 202.50 |
| 2023-11-10 | 201.29 |
| 2023-11-09 | 208.18 |
| 2023-11-08 | 212.24 |
| 2023-11-07 | 230.08 |
| 2023-11-06 | 242.65 |
| 2023-11-03 | 233.73 |
| 2023-11-02 | 226.43 |
| 2023-11-01 | 222.37 |
| 2023-10-31 | 225.21 |
| 2023-10-30 | 227.64 |
| 2023-10-27 | 229.27 |
| 2023-10-26 | 227.64 |
| 2023-10-25 | 227.64 |
| 2023-10-24 | 226.83 |
| 2023-10-20 | 228.86 |
| 2023-10-19 | 231.70 |
| 2023-10-18 | 244.68 |
| 2023-10-17 | 247.92 |
| 2023-10-16 | 248.32 |
| 2023-10-13 | 258.06 |
| 2023-10-12 | 263.33 |
| 2023-10-11 | 256.84 |
| 2023-10-10 | 255.62 |
| 2023-10-09 | 252.79 |
| 2023-10-06 | 248.73 |
| 2023-10-05 | 243.05 |
| 2023-10-04 | 243.05 |
| 2023-10-03 | 246.30 |
| 2023-09-29 | 263.73 |
| 2023-09-28 | 256.84 |
| 2023-09-27 | 264.54 |
| 2023-09-26 | 263.33 |
| 2023-09-25 | 273.87 |
| 2023-09-22 | 282.39 |
| 2023-09-21 | 268.19 |
| 2023-09-20 | 274.68 |
| 2023-09-19 | 275.49 |
| 2023-09-18 | 274.68 |
| 2023-09-15 | 284.41 |
| 2023-09-14 | 279.95 |
| 2023-09-13 | 279.55 |
| 2023-09-12 | 280.36 |
| 2023-09-11 | 282.79 |
| 2023-09-07 | 279.84 |
| 2023-09-06 | 289.37 |
| 2023-09-05 | 284.61 |
| 2023-09-04 | 297.71 |
| 2023-08-31 | 272.70 |
| 2023-08-30 | 273.49 |
| 2023-08-29 | 271.91 |
| 2023-08-28 | 260.40 |
| 2023-08-25 | 252.85 |
| 2023-08-24 | 250.87 |
| 2023-08-23 | 250.87 |
| 2023-08-22 | 249.68 |
| 2023-08-21 | 248.09 |
| 2023-08-18 | 260.79 |
| 2023-08-17 | 269.52 |
| 2023-08-16 | 276.67 |
| 2023-08-15 | 287.39 |
| 2023-08-14 | 295.72 |
| 2023-08-11 | 308.42 |
| 2023-08-10 | 319.93 |
| 2023-08-09 | 320.33 |
| 2023-08-08 | 318.74 |
| 2023-08-07 | 329.46 |
| 2023-08-04 | 332.63 |
| 2023-08-03 | 325.49 |
| 2023-08-02 | 324.70 |
| 2023-08-01 | 337.00 |
| 2023-07-31 | 346.53 |
| 2023-07-28 | 345.73 |
| 2023-07-27 | 326.28 |
| 2023-07-26 | 315.96 |
| 2023-07-25 | 316.36 |
| 2023-07-24 | 287.39 |
| 2023-07-21 | 297.71 |
| 2023-07-20 | 296.12 |
| 2023-07-19 | 298.90 |
| 2023-07-18 | 302.87 |
| 2023-07-14 | 315.57 |
| 2023-07-13 | 312.79 |
| 2023-07-12 | 299.29 |
| 2023-07-11 | 290.96 |
| 2023-07-10 | 286.19 |
| 2023-07-07 | 288.18 |
| 2023-07-06 | 292.55 |
| 2023-07-05 | 304.45 |
| 2023-07-04 | 309.61 |
| 2023-07-03 | 308.42 |
| 2023-06-30 | 295.72 |
| 2023-06-29 | 296.51 |
| 2023-06-28 | 298.10 |
| 2023-06-27 | 295.72 |
| 2023-06-26 | 285.80 |
| 2023-06-23 | 291.35 |
| 2023-06-21 | 296.91 |
| 2023-06-20 | 302.47 |
| 2023-06-19 | 313.18 |
| 2023-06-16 | 319.14 |
| 2023-06-15 | 314.77 |
| 2023-06-14 | 307.23 |
| 2023-06-13 | 313.98 |
| 2023-06-12 | 313.21 |
| 2023-06-09 | 310.90 |
| 2023-06-08 | 310.52 |
| 2023-06-07 | 305.90 |
| 2023-06-06 | 301.68 |
| 2023-06-05 | 298.22 |
| 2023-06-02 | 296.30 |
| 2023-06-01 | 279.00 |
| 2023-05-31 | 282.07 |
| 2023-05-30 | 289.38 |
| 2023-05-29 | 288.22 |
| 2023-05-25 | 293.22 |
| 2023-05-24 | 296.68 |
| 2023-05-23 | 307.83 |
| 2023-05-22 | 322.43 |
| 2023-05-19 | 320.90 |
| 2023-05-18 | 332.81 |
| 2023-05-17 | 323.59 |
| 2023-05-16 | 343.19 |
| 2023-05-15 | 346.26 |
| 2023-05-12 | 329.74 |
| 2023-05-11 | 343.19 |
| 2023-05-10 | 343.57 |
| 2023-05-09 | 351.65 |
| 2023-05-08 | 370.10 |
| 2023-05-05 | 361.64 |
| 2023-05-04 | 355.49 |
| 2023-05-03 | 322.82 |
| 2023-05-02 | 327.43 |
| 2023-04-28 | 335.89 |
| 2023-04-27 | 332.04 |
| 2023-04-26 | 296.30 |
| 2023-04-25 | 295.53 |
| 2023-04-24 | 304.75 |
| 2023-04-21 | 306.67 |
| 2023-04-20 | 322.05 |
| 2023-04-19 | 317.05 |
| 2023-04-18 | 322.05 |
| 2023-04-17 | 315.90 |
| 2023-04-14 | 300.52 |
| 2023-04-13 | 296.30 |
| 2023-04-12 | 298.22 |
| 2023-04-11 | 300.52 |
| 2023-04-06 | 292.07 |
| 2023-04-04 | 289.76 |
| 2023-04-03 | 293.60 |
| 2023-03-31 | 292.84 |
| 2023-03-30 | 290.53 |
| 2023-03-29 | 297.83 |
| 2023-03-28 | 293.99 |
| 2023-03-27 | 289.76 |
| 2023-03-24 | 299.75 |
| 2023-03-23 | 304.37 |
| 2023-03-22 | 295.91 |
| 2023-03-21 | 289.76 |
| 2023-03-20 | 284.76 |
| 2023-03-17 | 296.68 |
| 2023-03-16 | 288.22 |
| 2023-03-15 | 301.68 |
| 2023-03-14 | 289.76 |
| 2023-03-13 | 301.29 |
| 2023-03-10 | 295.91 |
| 2023-03-09 | 302.45 |
| 2023-03-08 | 309.36 |
| 2023-03-07 | 326.66 |
| 2023-03-06 | 329.35 |
| 2023-03-03 | 339.73 |
| 2023-03-02 | 337.42 |
| 2023-03-01 | 342.04 |
| 2023-02-28 | 309.75 |
| 2023-02-27 | 311.29 |
| 2023-02-24 | 316.28 |
| 2023-02-23 | 329.74 |
| 2023-02-22 | 327.43 |
| 2023-02-21 | 340.88 |
| 2023-02-20 | 346.26 |
| 2023-02-17 | 338.58 |
| 2023-02-16 | 341.65 |
| 2023-02-15 | 335.89 |
| 2023-02-14 | 348.19 |
| 2023-02-13 | 346.26 |
| 2023-02-10 | 348.19 |
| 2023-02-09 | 354.72 |
| 2023-02-08 | 342.81 |
| 2023-02-07 | 338.58 |
| 2023-02-06 | 330.89 |
| 2023-02-03 | 345.11 |
| 2023-02-02 | 364.33 |
| 2023-02-01 | 373.94 |
| 2023-01-31 | 366.64 |
| 2023-01-30 | 368.17 |
| 2023-01-27 | 393.54 |
| 2023-01-26 | 397.77 |
| 2023-01-20 | 377.78 |
| 2023-01-19 | 364.71 |
| 2023-01-18 | 362.79 |
| 2023-01-17 | 356.26 |
| 2023-01-16 | 367.41 |
| 2023-01-13 | 377.78 |
| 2023-01-12 | 361.26 |
| 2023-01-11 | 351.65 |
| 2023-01-10 | 336.27 |
| 2023-01-09 | 350.11 |
| 2023-01-06 | 333.20 |
| 2023-01-05 | 325.89 |
| 2023-01-04 | 328.20 |
| 2023-01-03 | 306.29 |
| 2022-12-30 | 297.06 |
| 2022-12-29 | 289.76 |
| 2022-12-28 | 293.99 |
| 2022-12-23 | 287.84 |
| 2022-12-22 | 288.22 |
| 2022-12-21 | 283.23 |
| 2022-12-20 | 277.46 |
| 2022-12-19 | 283.61 |
| 2022-12-16 | 292.07 |
| 2022-12-15 | 283.61 |
| 2022-12-14 | 290.53 |
| 2022-12-13 | 291.68 |
| 2022-12-12 | 287.07 |
| 2022-12-09 | 305.52 |
| 2022-12-08 | 295.53 |
| 2022-12-07 | 277.46 |
| 2022-12-06 | 297.06 |
| 2022-12-05 | 307.06 |
| 2022-12-02 | 259.78 |
| 2022-12-01 | 265.54 |
| 2022-11-30 | 267.08 |
| 2022-11-29 | 263.24 |
| 2022-11-28 | 221.73 |
| 2022-11-25 | 237.10 |
| 2022-11-24 | 227.11 |
| 2022-11-23 | 221.34 |
| 2022-11-22 | 217.88 |
| 2022-11-21 | 216.34 |
| 2022-11-18 | 226.34 |
| 2022-11-17 | 239.02 |
| 2022-11-16 | 241.71 |
| 2022-11-15 | 239.41 |
| 2022-11-14 | 222.11 |
| 2022-11-11 | 203.28 |
| 2022-11-10 | 167.14 |
| 2022-11-09 | 172.53 |
| 2022-11-08 | 177.52 |
| 2022-11-07 | 182.90 |
| 2022-11-04 | 166.37 |
| 2022-11-03 | 145.23 |
| 2022-11-02 | 156.00 |
| 2022-11-01 | 152.54 |
| 2022-10-31 | 141.39 |
| 2022-10-28 | 149.46 |
| 2022-10-27 | 159.07 |
| 2022-10-26 | 157.53 |
| 2022-10-25 | 154.07 |
| 2022-10-24 | 151.77 |
| 2022-10-21 | 182.90 |
| 2022-10-20 | 186.75 |
| 2022-10-19 | 187.13 |
| 2022-10-18 | 195.97 |
| 2022-10-17 | 194.05 |
| 2022-10-14 | 193.28 |
| 2022-10-13 | 192.13 |
| 2022-10-12 | 198.66 |
| 2022-10-11 | 194.82 |
| 2022-10-10 | 202.51 |
| 2022-10-07 | 208.66 |
| 2022-10-06 | 214.42 |
| 2022-10-05 | 215.96 |
| 2022-10-03 | 188.28 |
| 2022-09-30 | 201.35 |
| 2022-09-29 | 194.82 |
| 2022-09-28 | 199.82 |
| 2022-09-27 | 212.88 |
| 2022-09-26 | 219.42 |
| 2022-09-23 | 222.88 |
| 2022-09-22 | 222.88 |
| 2022-09-21 | 228.64 |
| 2022-09-20 | 238.64 |
| 2022-09-19 | 237.78 |
| 2022-09-16 | 243.41 |
| 2022-09-15 | 249.41 |
| 2022-09-14 | 244.53 |
| 2022-09-13 | 256.54 |
| 2022-09-09 | 256.54 |
| 2022-09-08 | 238.53 |
| 2022-09-07 | 242.28 |
| 2022-09-06 | 243.03 |
| 2022-09-05 | 241.15 |
| 2022-09-02 | 243.03 |
| 2022-09-01 | 245.66 |
| 2022-08-31 | 247.91 |
| 2022-08-30 | 244.91 |
| 2022-08-29 | 247.91 |
| 2022-08-26 | 250.16 |
| 2022-08-25 | 248.29 |
| 2022-08-24 | 230.65 |
| 2022-08-23 | 222.39 |
| 2022-08-22 | 226.52 |
| 2022-08-19 | 226.89 |
| 2022-08-18 | 223.51 |
| 2022-08-17 | 228.39 |
| 2022-08-16 | 229.52 |
| 2022-08-15 | 231.77 |
| 2022-08-12 | 237.03 |
| 2022-08-11 | 237.78 |
| 2022-08-10 | 228.02 |
| 2022-08-09 | 236.65 |
| 2022-08-08 | 237.40 |
| 2022-08-05 | 241.90 |
| 2022-08-04 | 239.28 |
| 2022-08-03 | 236.28 |
| 2022-08-02 | 236.65 |
| 2022-08-01 | 246.41 |
| 2022-07-29 | 246.78 |
| 2022-07-28 | 259.17 |
| 2022-07-27 | 260.67 |
| 2022-07-26 | 266.30 |
| 2022-07-25 | 256.17 |
| 2022-07-22 | 255.42 |
| 2022-07-21 | 254.29 |
| 2022-07-20 | 266.68 |
| 2022-07-19 | 263.67 |
| 2022-07-18 | 266.68 |
| 2022-07-15 | 251.29 |
| 2022-07-14 | 260.67 |
| 2022-07-13 | 281.31 |
| 2022-07-12 | 285.44 |
| 2022-07-11 | 287.69 |
| 2022-07-08 | 296.70 |
| 2022-07-07 | 294.07 |
| 2022-07-06 | 291.45 |
| 2022-07-05 | 300.08 |
| 2022-07-04 | 301.58 |
| 2022-06-30 | 300.45 |
| 2022-06-29 | 303.83 |
| 2022-06-28 | 308.33 |
| 2022-06-27 | 308.33 |
| 2022-06-24 | 302.33 |
| 2022-06-23 | 294.07 |
| 2022-06-22 | 286.57 |
| 2022-06-21 | 294.45 |
| 2022-06-20 | 283.94 |
| 2022-06-17 | 280.19 |
| 2022-06-16 | 271.18 |
| 2022-06-15 | 279.44 |
| 2022-06-14 | 251.29 |
| 2022-06-13 | 250.91 |
| 2022-06-10 | 263.67 |
| 2022-06-09 | 266.30 |
| 2022-06-08 | 270.43 |
| 2022-06-07 | 261.42 |
| 2022-06-06 | 265.17 |
| 2022-06-02 | 252.79 |
| 2022-06-01 | 260.67 |
| 2022-05-31 | 264.02 |
| 2022-05-30 | 258.23 |
| 2022-05-27 | 250.27 |
| 2022-05-26 | 237.25 |
| 2022-05-25 | 239.05 |
| 2022-05-24 | 240.14 |
| 2022-05-23 | 245.21 |
| 2022-05-20 | 251.00 |
| 2022-05-19 | 240.14 |
| 2022-05-18 | 250.27 |
| 2022-05-17 | 250.63 |
| 2022-05-16 | 236.88 |
| 2022-05-13 | 238.33 |
| 2022-05-12 | 235.07 |
| 2022-05-11 | 244.12 |
| 2022-05-10 | 247.38 |
| 2022-05-06 | 252.08 |
| 2022-05-05 | 269.09 |
| 2022-05-04 | 271.26 |
| 2022-05-03 | 277.41 |
| 2022-04-29 | 271.98 |
| 2022-04-28 | 261.49 |
| 2022-04-27 | 254.25 |
| 2022-04-26 | 257.15 |
| 2022-04-25 | 266.19 |
| 2022-04-22 | 281.03 |
| 2022-04-21 | 288.27 |
| 2022-04-20 | 286.46 |
| 2022-04-19 | 297.67 |
| 2022-04-14 | 314.68 |
| 2022-04-13 | 300.21 |
| 2022-04-12 | 301.29 |
| 2022-04-11 | 303.46 |
| 2022-04-08 | 326.98 |
| 2022-04-07 | 314.68 |
| 2022-04-06 | 323.00 |
| 2022-04-04 | 328.79 |
| 2022-04-01 | 308.89 |
| 2022-03-31 | 302.74 |
| 2022-03-30 | 308.17 |
| 2022-03-29 | 301.29 |
| 2022-03-28 | 300.93 |
| 2022-03-25 | 301.29 |
| 2022-03-24 | 311.42 |
| 2022-03-23 | 310.34 |
| 2022-03-22 | 304.55 |
| 2022-03-21 | 295.87 |
| 2022-03-18 | 319.39 |
| 2022-03-17 | 300.21 |
| 2022-03-16 | 262.21 |
| 2022-03-15 | 235.44 |
| 2022-03-14 | 283.92 |
| 2022-03-11 | 296.95 |
| 2022-03-10 | 298.40 |
| 2022-03-09 | 286.10 |
| 2022-03-08 | 290.44 |
| 2022-03-07 | 298.40 |
| 2022-03-04 | 320.11 |
| 2022-03-03 | 327.35 |
| 2022-03-02 | 325.90 |
| 2022-03-01 | 339.29 |
| 2022-02-28 | 337.12 |
| 2022-02-25 | 338.56 |
| 2022-02-24 | 343.99 |
| 2022-02-23 | 364.26 |
| 2022-02-22 | 366.43 |
| 2022-02-21 | 386.33 |
| 2022-02-18 | 382.71 |
| 2022-02-17 | 381.99 |
| 2022-02-16 | 381.62 |
| 2022-02-15 | 365.34 |
| 2022-02-14 | 382.35 |
| 2022-02-11 | 401.53 |
| 2022-02-10 | 382.71 |
| 2022-02-09 | 374.03 |
| 2022-02-08 | 364.62 |
| 2022-02-07 | 361.00 |
| 2022-02-04 | 361.00 |
| 2022-01-31 | 340.73 |
| 2022-01-28 | 338.20 |
| 2022-01-27 | 342.18 |
| 2022-01-26 | 356.66 |
| 2022-01-25 | 346.52 |
| 2022-01-24 | 373.66 |
| 2022-01-21 | 377.28 |
| 2022-01-20 | 376.20 |
| 2022-01-19 | 344.35 |
| 2022-01-18 | 340.37 |
| 2022-01-17 | 338.93 |
| 2022-01-14 | 343.99 |
| 2022-01-13 | 348.33 |
| 2022-01-12 | 342.18 |
| 2022-01-11 | 340.73 |
| 2022-01-10 | 347.97 |
| 2022-01-07 | 342.18 |
| 2022-01-06 | 319.75 |
| 2022-01-05 | 311.06 |
| 2022-01-04 | 308.89 |
| 2022-01-03 | 303.46 |
| 2021-12-31 | 306.36 |
| 2021-12-30 | 307.44 |
| 2021-12-29 | 311.06 |
| 2021-12-28 | 315.04 |
| 2021-12-24 | 306.36 |
| 2021-12-23 | 306.72 |
| 2021-12-22 | 305.27 |
| 2021-12-21 | 311.42 |
| 2021-12-20 | 306.00 |
| 2021-12-17 | 309.98 |
| 2021-12-16 | 311.79 |
| 2021-12-15 | 309.25 |
| 2021-12-14 | 312.51 |
| 2021-12-13 | 317.94 |
| 2021-12-10 | 318.30 |
| 2021-12-09 | 326.26 |
| 2021-12-08 | 321.92 |
| 2021-12-07 | 316.85 |
| 2021-12-06 | 303.10 |
| 2021-12-03 | 301.29 |
| 2021-12-02 | 300.57 |
| 2021-12-01 | 292.61 |
| 2021-11-30 | 291.16 |
| 2021-11-29 | 302.02 |
| 2021-11-26 | 300.93 |
| 2021-11-25 | 314.68 |
| 2021-11-24 | 313.60 |
| 2021-11-23 | 316.85 |
| 2021-11-22 | 316.13 |
| 2021-11-19 | 315.04 |
| 2021-11-18 | 316.13 |
| 2021-11-17 | 324.09 |
| 2021-11-16 | 322.64 |
| 2021-11-15 | 317.58 |
| 2021-11-12 | 324.45 |
| 2021-11-11 | 325.90 |
| 2021-11-10 | 310.34 |
| 2021-11-09 | 306.72 |
| 2021-11-08 | 306.72 |
| 2021-11-05 | 291.16 |
| 2021-11-04 | 298.04 |
| 2021-11-03 | 303.46 |
| 2021-11-02 | 304.91 |
| 2021-11-01 | 309.62 |
| 2021-10-29 | 304.55 |
| 2021-10-28 | 322.28 |
| 2021-10-27 | 332.77 |
| 2021-10-26 | 338.93 |
| 2021-10-25 | 346.16 |
| 2021-10-22 | 353.40 |
| 2021-10-21 | 354.12 |
| 2021-10-20 | 322.28 |
| 2021-10-19 | 319.75 |
| 2021-10-18 | 311.06 |
| 2021-10-15 | 315.77 |
| 2021-10-12 | 310.70 |
| 2021-10-11 | 333.14 |
| 2021-10-08 | 318.66 |
| 2021-10-07 | 307.44 |
| 2021-10-06 | 280.67 |
| 2021-10-05 | 269.09 |
| 2021-10-04 | 270.90 |
| 2021-09-30 | 285.37 |
| 2021-09-29 | 294.78 |
| 2021-09-28 | 298.76 |
| 2021-09-27 | 290.39 |
| 2021-09-24 | 285.06 |
| 2021-09-23 | 276.90 |
| 2021-09-21 | 273.35 |
| 2021-09-20 | 264.48 |
| 2021-09-17 | 286.84 |
| 2021-09-16 | 307.42 |
| 2021-09-15 | 302.45 |
| 2021-09-14 | 308.84 |
| 2021-09-13 | 319.84 |
| 2021-09-10 | 325.88 |
| 2021-09-09 | 323.04 |
| 2021-09-08 | 333.33 |
| 2021-09-07 | 334.75 |
| 2021-09-06 | 331.20 |
| 2021-09-03 | 328.36 |
| 2021-09-02 | 330.49 |
| 2021-09-01 | 337.23 |
| 2021-08-31 | 328.72 |
| 2021-08-30 | 345.75 |
| 2021-08-27 | 357.82 |
| 2021-08-26 | 340.07 |
| 2021-08-25 | 350.72 |
| 2021-08-24 | 355.69 |
| 2021-08-23 | 350.01 |
| 2021-08-20 | 357.11 |
| 2021-08-19 | 363.14 |
| 2021-08-18 | 391.53 |
| 2021-08-17 | 377.34 |
| 2021-08-16 | 385.86 |
| 2021-08-13 | 376.27 |
| 2021-08-12 | 382.66 |
| 2021-08-11 | 395.44 |
| 2021-08-10 | 391.18 |
| 2021-08-09 | 386.92 |
| 2021-08-06 | 382.66 |
| 2021-08-05 | 387.28 |
| 2021-08-04 | 386.92 |
| 2021-08-03 | 390.82 |
| 2021-08-02 | 384.44 |
| 2021-07-30 | 383.73 |
| 2021-07-29 | 379.47 |
| 2021-07-28 | 368.11 |
| 2021-07-27 | 361.01 |
| 2021-07-26 | 380.53 |
| 2021-07-23 | 406.09 |
| 2021-07-22 | 413.89 |
| 2021-07-21 | 403.96 |
| 2021-07-20 | 408.21 |
| 2021-07-19 | 414.25 |
| 2021-07-16 | 420.99 |
| 2021-07-15 | 418.51 |
| 2021-07-14 | 400.05 |
| 2021-07-13 | 410.70 |
| 2021-07-12 | 406.44 |
| 2021-07-09 | 405.73 |
| 2021-07-08 | 408.57 |
| 2021-07-07 | 431.64 |
| 2021-07-06 | 430.57 |
| 2021-07-05 | 423.83 |
| 2021-07-02 | 431.64 |
| 2021-06-30 | 439.80 |
| 2021-06-29 | 443.70 |
| 2021-06-28 | 452.58 |
| 2021-06-25 | 456.84 |
| 2021-06-24 | 449.03 |
| 2021-06-23 | 451.16 |
| 2021-06-22 | 439.80 |
| 2021-06-21 | 439.80 |
| 2021-06-18 | 449.74 |
| 2021-06-17 | 458.97 |
| 2021-06-16 | 462.51 |
| 2021-06-15 | 465.71 |
| 2021-06-11 | 474.23 |
| 2021-06-10 | 474.58 |
| 2021-06-09 | 478.13 |
| 2021-06-08 | 477.77 |
| 2021-06-07 | 478.84 |
| 2021-06-04 | 480.61 |
| 2021-06-03 | 483.81 |
| 2021-06-02 | 491.97 |
| 2021-06-01 | 494.81 |
| 2021-05-31 | 499.42 |
| 2021-05-28 | 502.26 |
| 2021-05-27 | 501.55 |
| 2021-05-26 | 495.52 |
| 2021-05-25 | 489.13 |
| 2021-05-24 | 477.06 |
| 2021-05-21 | 477.77 |
| 2021-05-20 | 475.29 |
| 2021-05-18 | 480.26 |
| 2021-05-17 | 479.19 |
| 2021-05-14 | 476.36 |
| 2021-05-13 | 462.16 |
| 2021-05-12 | 474.23 |
| 2021-05-11 | 479.19 |
| 2021-05-10 | 480.26 |
| 2021-05-07 | 479.19 |
| 2021-05-06 | 479.55 |
| 2021-05-05 | 482.74 |
| 2021-05-04 | 483.45 |
| 2021-05-03 | 488.07 |
| 2021-04-30 | 502.97 |
| 2021-04-29 | 512.20 |
| 2021-04-28 | 506.17 |
| 2021-04-27 | 504.75 |
| 2021-04-26 | 510.43 |
| 2021-04-23 | 518.23 |
| 2021-04-22 | 511.84 |
| 2021-04-21 | 517.73 |
| 2021-04-20 | 529.57 |
| 2021-04-19 | 526.79 |
| 2021-04-16 | 527.48 |
| 2021-04-15 | 531.31 |
| 2021-04-14 | 537.58 |
| 2021-04-13 | 532.71 |
| 2021-04-12 | 533.05 |
| 2021-04-09 | 535.14 |
| 2021-04-08 | 549.42 |
| 2021-04-07 | 549.77 |
| 2021-04-01 | 552.55 |
| 2021-03-31 | 544.54 |
| 2021-03-30 | 551.51 |
| 2021-03-29 | 552.55 |
| 2021-03-26 | 554.29 |
| 2021-03-25 | 550.81 |
| 2021-03-24 | 548.72 |
| 2021-03-23 | 553.60 |
| 2021-03-22 | 554.64 |
| 2021-03-19 | 560.56 |
| 2021-03-18 | 568.22 |
| 2021-03-17 | 573.10 |
| 2021-03-16 | 581.46 |
| 2021-03-15 | 582.85 |
| 2021-03-12 | 576.23 |
| 2021-03-11 | 590.16 |
| 2021-03-10 | 586.68 |
| 2021-03-09 | 585.98 |
| 2021-03-08 | 581.80 |
| 2021-03-05 | 573.10 |
| 2021-03-04 | 579.71 |
| 2021-03-03 | 584.59 |
| 2021-03-02 | 563.00 |
| 2021-03-01 | 566.48 |
| 2021-02-26 | 563.70 |
| 2021-02-25 | 579.71 |
| 2021-02-24 | 562.30 |
| 2021-02-23 | 570.66 |
| 2021-02-22 | 557.08 |
| 2021-02-19 | 565.09 |
| 2021-02-18 | 549.07 |
| 2021-02-17 | 548.37 |
| 2021-02-16 | 530.27 |
| 2021-02-11 | 525.39 |
| 2021-02-10 | 529.92 |
| 2021-02-09 | 527.48 |
| 2021-02-08 | 529.57 |
| 2021-02-05 | 534.79 |
| 2021-02-04 | 538.97 |
| 2021-02-03 | 525.39 |
| 2021-02-02 | 535.49 |
| 2021-02-01 | 536.19 |
| 2021-01-29 | 535.84 |
| 2021-01-28 | 550.46 |
| 2021-01-27 | 568.57 |
| 2021-01-26 | 568.92 |
| 2021-01-25 | 585.29 |
| 2021-01-22 | 579.02 |
| 2021-01-21 | 599.91 |
| 2021-01-20 | 604.79 |
| 2021-01-19 | 607.57 |
| 2021-01-18 | 606.87 |
| 2021-01-15 | 618.02 |
| 2021-01-14 | 593.64 |
| 2021-01-13 | 603.39 |
| 2021-01-12 | 593.99 |
| 2021-01-11 | 554.99 |
| 2021-01-08 | 565.79 |
| 2021-01-07 | 559.87 |
| 2021-01-06 | 551.86 |
| 2021-01-05 | 552.90 |
| 2021-01-04 | 556.73 |
| 2020-12-31 | 561.61 |
| 2020-12-30 | 554.99 |
| 2020-12-29 | 550.46 |
| 2020-12-28 | 548.03 |
| 2020-12-24 | 539.67 |
| 2020-12-23 | 535.84 |
| 2020-12-22 | 537.23 |
| 2020-12-21 | 549.42 |
| 2020-12-18 | 548.72 |
| 2020-12-17 | 561.96 |
| 2020-12-16 | 552.55 |
| 2020-12-15 | 546.98 |
| 2020-12-14 | 551.51 |
| 2020-12-11 | 545.59 |
| 2020-12-10 | 558.47 |
| 2020-12-09 | 557.78 |
| 2020-12-08 | 549.42 |
| 2020-12-07 | 572.40 |
| 2020-12-04 | 581.46 |
| 2020-12-03 | 564.04 |
| 2020-12-02 | 561.96 |
| 2020-12-01 | 556.73 |
| 2020-11-30 | 533.75 |
| 2020-11-27 | 538.62 |
| 2020-11-26 | 533.05 |
| 2020-11-25 | 522.61 |
| 2020-11-24 | 510.42 |
| 2020-11-23 | 518.08 |
| 2020-11-20 | 513.90 |
| 2020-11-19 | 519.12 |
| 2020-11-18 | 521.56 |
| 2020-11-17 | 512.16 |
| 2020-11-16 | 504.15 |
| 2020-11-13 | 498.93 |
| 2020-11-12 | 502.76 |
| 2020-11-11 | 502.76 |
| 2020-11-10 | 492.66 |
| 2020-11-09 | 484.30 |
| 2020-11-06 | 468.98 |
| 2020-11-05 | 466.20 |
| 2020-11-04 | 458.88 |
| 2020-11-03 | 455.05 |
| 2020-11-02 | 452.27 |
| 2020-10-30 | 454.01 |
| 2020-10-29 | 460.62 |
| 2020-10-28 | 471.07 |
| 2020-10-27 | 489.87 |
| 2020-10-23 | 501.37 |
| 2020-10-22 | 487.79 |
| 2020-10-21 | 489.18 |
| 2020-10-20 | 488.48 |
| 2020-10-19 | 486.39 |
| 2020-10-16 | 481.17 |
| 2020-10-15 | 475.95 |
| 2020-10-14 | 475.95 |
| 2020-10-12 | 472.81 |
| 2020-10-09 | 462.71 |
| 2020-10-08 | 459.23 |
| 2020-10-07 | 457.14 |
| 2020-10-06 | 458.54 |
| 2020-10-05 | 457.84 |
| 2020-09-30 | 453.66 |
| 2020-09-29 | 453.31 |
| 2020-09-28 | 457.84 |
| 2020-09-25 | 459.58 |
| 2020-09-24 | 460.28 |
| 2020-09-23 | 467.59 |
| 2020-09-22 | 471.07 |
| 2020-09-21 | 474.55 |
| 2020-09-18 | 482.91 |
| 2020-09-17 | 469.33 |
| 2020-09-16 | 472.81 |
| 2020-09-15 | 470.05 |
| 2020-09-14 | 462.47 |
| 2020-09-11 | 459.37 |
| 2020-09-10 | 457.31 |
| 2020-09-09 | 458.00 |
| 2020-09-08 | 460.41 |
| 2020-09-07 | 453.52 |
| 2020-09-04 | 454.55 |
| 2020-09-03 | 456.96 |
| 2020-09-02 | 459.72 |
| 2020-09-01 | 464.54 |
| 2020-08-31 | 468.67 |
| 2020-08-28 | 473.84 |
| 2020-08-27 | 474.53 |
| 2020-08-26 | 479.70 |
| 2020-08-25 | 483.14 |
| 2020-08-24 | 482.11 |
| 2020-08-21 | 478.66 |
| 2020-08-20 | 476.25 |
| 2020-08-19 | 482.80 |
| 2020-08-18 | 487.62 |
| 2020-08-17 | 488.65 |
| 2020-08-14 | 472.46 |
| 2020-08-13 | 471.09 |
| 2020-08-12 | 473.15 |
| 2020-08-11 | 467.64 |
| 2020-08-10 | 464.89 |
| 2020-08-07 | 464.54 |
| 2020-08-06 | 468.67 |
| 2020-08-05 | 470.05 |
| 2020-08-04 | 471.43 |
| 2020-08-03 | 460.06 |
| 2020-07-31 | 465.57 |
| 2020-07-30 | 469.36 |
| 2020-07-29 | 473.84 |
| 2020-07-28 | 471.77 |
| 2020-07-27 | 472.81 |
| 2020-07-24 | 474.53 |
| 2020-07-23 | 483.83 |
| 2020-07-22 | 485.55 |
| 2020-07-21 | 494.85 |
| 2020-07-20 | 492.78 |
| 2020-07-17 | 482.80 |
| 2020-07-16 | 486.93 |
| 2020-07-15 | 496.23 |
| 2020-07-14 | 501.05 |
| 2020-07-13 | 507.25 |
| 2020-07-10 | 505.53 |
| 2020-07-09 | 517.58 |
| 2020-07-08 | 514.83 |
| 2020-07-07 | 501.05 |
| 2020-07-06 | 493.47 |
| 2020-07-03 | 458.69 |
| 2020-07-02 | 450.76 |
| 2020-06-30 | 433.89 |
| 2020-06-29 | 435.95 |
| 2020-06-26 | 439.74 |
| 2020-06-24 | 445.25 |
| 2020-06-23 | 444.56 |
| 2020-06-22 | 443.19 |
| 2020-06-19 | 445.25 |
| 2020-06-18 | 446.63 |
| 2020-06-17 | 449.73 |
| 2020-06-16 | 449.73 |
| 2020-06-15 | 446.97 |
| 2020-06-12 | 455.24 |
| 2020-06-11 | 458.69 |
| 2020-06-10 | 465.92 |
| 2020-06-09 | 466.26 |
| 2020-06-08 | 463.51 |
| 2020-06-05 | 460.41 |
| 2020-06-04 | 454.90 |
| 2020-06-03 | 451.11 |
| 2020-06-02 | 440.09 |
| 2020-06-01 | 433.20 |
| 2020-05-29 | 427.00 |
| 2020-05-28 | 427.00 |
| 2020-05-27 | 423.90 |
| 2020-05-26 | 424.59 |
| 2020-05-25 | 419.76 |
| 2020-05-22 | 422.86 |
| 2020-05-21 | 441.12 |
| 2020-05-20 | 442.15 |
| 2020-05-19 | 441.12 |
| 2020-05-18 | 431.82 |
| 2020-05-15 | 430.79 |
| 2020-05-14 | 431.13 |
| 2020-05-13 | 438.36 |
| 2020-05-12 | 442.15 |
| 2020-05-11 | 445.60 |
| 2020-05-08 | 441.46 |
| 2020-05-07 | 435.11 |
| 2020-05-06 | 433.76 |
| 2020-05-05 | 428.34 |
| 2020-05-04 | 427.67 |
| 2020-04-29 | 439.17 |
| 2020-04-28 | 433.08 |
| 2020-04-27 | 428.01 |
| 2020-04-24 | 422.93 |
| 2020-04-23 | 428.01 |
| 2020-04-22 | 426.31 |
| 2020-04-21 | 425.98 |
| 2020-04-20 | 433.76 |
| 2020-04-17 | 431.73 |
| 2020-04-16 | 415.15 |
| 2020-04-15 | 419.55 |
| 2020-04-14 | 422.93 |
| 2020-04-09 | 415.83 |
| 2020-04-08 | 415.83 |
| 2020-04-07 | 419.55 |
| 2020-04-06 | 412.11 |
| 2020-04-03 | 407.37 |
| 2020-04-02 | 410.42 |
| 2020-04-01 | 409.40 |
| 2020-03-31 | 415.15 |
| 2020-03-30 | 410.08 |
| 2020-03-27 | 413.46 |
| 2020-03-26 | 414.14 |
| 2020-03-25 | 412.45 |
| 2020-03-24 | 397.23 |
| 2020-03-23 | 379.64 |
| 2020-03-20 | 397.90 |
| 2020-03-19 | 384.37 |
| 2020-03-18 | 403.65 |
| 2020-03-17 | 421.58 |
| 2020-03-16 | 424.29 |
| 2020-03-13 | 443.90 |
| 2020-03-12 | 450.33 |
| 2020-03-11 | 468.26 |
| 2020-03-10 | 474.68 |
| 2020-03-09 | 468.93 |
| 2020-03-06 | 493.29 |
| 2020-03-05 | 502.42 |
| 2020-03-04 | 488.55 |
| 2020-03-03 | 491.93 |
| 2020-03-02 | 489.23 |
| 2020-02-28 | 486.18 |
| 2020-02-27 | 497.69 |
| 2020-02-26 | 496.67 |
| 2020-02-25 | 500.05 |
| 2020-02-24 | 499.71 |
| 2020-02-21 | 515.61 |
| 2020-02-20 | 519.67 |
| 2020-02-19 | 516.29 |
| 2020-02-18 | 513.58 |
| 2020-02-17 | 520.69 |
| 2020-02-14 | 514.94 |
| 2020-02-13 | 513.92 |
| 2020-02-12 | 519.67 |
| 2020-02-11 | 521.36 |
| 2020-02-10 | 516.97 |
| 2020-02-07 | 518.99 |
| 2020-02-06 | 522.38 |
| 2020-02-05 | 508.51 |
| 2020-02-04 | 504.79 |
| 2020-02-03 | 492.61 |
| 2020-01-31 | 500.05 |
| 2020-01-30 | 508.85 |
| 2020-01-29 | 520.35 |
| 2020-01-24 | 541.66 |
| 2020-01-23 | 539.29 |
| 2020-01-22 | 549.78 |
| 2020-01-21 | 538.61 |
| 2020-01-20 | 567.36 |
| 2020-01-17 | 573.45 |
| 2020-01-16 | 545.72 |
| 2020-01-15 | 544.03 |
| 2020-01-14 | 552.82 |
| 2020-01-13 | 546.73 |
| 2020-01-10 | 530.16 |
| 2020-01-09 | 532.52 |
| 2020-01-08 | 525.42 |
| 2020-01-07 | 533.20 |
| 2020-01-06 | 534.89 |
| 2020-01-03 | 538.61 |
| 2020-01-02 | 533.54 |
| 2019-12-31 | 523.05 |
| 2019-12-30 | 526.44 |
| 2019-12-27 | 522.38 |
| 2019-12-24 | 517.64 |
| 2019-12-23 | 516.29 |
| 2019-12-20 | 521.02 |
| 2019-12-19 | 522.38 |
| 2019-12-18 | 524.75 |
| 2019-12-17 | 525.76 |
| 2019-12-16 | 526.44 |
| 2019-12-13 | 529.82 |
| 2019-12-12 | 517.64 |
| 2019-12-11 | 514.60 |
| 2019-12-10 | 505.46 |
| 2019-12-09 | 505.46 |
| 2019-12-06 | 507.49 |
| 2019-12-05 | 504.11 |
| 2019-12-04 | 499.71 |
| 2019-12-03 | 508.85 |
| 2019-12-02 | 505.80 |
| 2019-11-29 | 500.05 |
| 2019-11-28 | 511.22 |
| 2019-11-27 | 516.97 |
| 2019-11-26 | 516.29 |
| 2019-11-25 | 514.94 |
| 2019-11-22 | 514.26 |
| 2019-11-21 | 516.29 |
| 2019-11-20 | 521.36 |
| 2019-11-19 | 524.75 |
| 2019-11-18 | 520.35 |
| 2019-11-15 | 515.95 |
| 2019-11-14 | 516.63 |
| 2019-11-13 | 518.66 |
| 2019-11-12 | 525.08 |
| 2019-11-11 | 523.73 |
| 2019-11-08 | 536.58 |
| 2019-11-07 | 538.95 |
| 2019-11-06 | 535.91 |
| 2019-11-05 | 535.23 |
| 2019-11-04 | 530.83 |
| 2019-11-01 | 520.69 |
| 2019-10-31 | 513.92 |
| 2019-10-30 | 512.23 |
| 2019-10-29 | 518.32 |
| 2019-10-28 | 516.29 |
| 2019-10-25 | 514.94 |
| 2019-10-24 | 539.63 |
| 2019-10-23 | 535.23 |
| 2019-10-22 | 538.61 |
| 2019-10-21 | 537.26 |
| 2019-10-18 | 539.97 |
| 2019-10-17 | 542.00 |
| 2019-10-16 | 537.94 |
| 2019-10-15 | 538.61 |
| 2019-10-14 | 539.97 |
| 2019-10-11 | 533.20 |
| 2019-10-10 | 516.29 |
| 2019-10-09 | 512.57 |
| 2019-10-08 | 514.60 |
| 2019-10-04 | 509.19 |
| 2019-10-03 | 513.58 |
| 2019-10-02 | 510.20 |
| 2019-09-30 | 509.19 |
| 2019-09-27 | 507.83 |
| 2019-09-26 | 511.55 |
| 2019-09-25 | 508.85 |
| 2019-09-24 | 514.60 |
| 2019-09-23 | 516.63 |
| 2019-09-20 | 523.05 |
| 2019-09-19 | 526.77 |
| 2019-09-18 | 533.88 |
| 2019-09-17 | 531.17 |
| 2019-09-16 | 539.63 |
| 2019-09-13 | 543.35 |
| 2019-09-12 | 540.30 |
| 2019-09-11 | 531.17 |
| 2019-09-10 | 522.72 |
| 2019-09-09 | 532.52 |
| 2019-09-06 | 534.55 |
| 2019-09-05 | 530.83 |
| 2019-09-04 | 523.73 |
| 2019-09-03 | 506.56 |
| 2019-09-02 | 504.55 |
| 2019-08-30 | 502.54 |
| 2019-08-29 | 503.21 |
| 2019-08-28 | 501.20 |
| 2019-08-27 | 504.55 |
| 2019-08-26 | 506.56 |
| 2019-08-23 | 515.27 |
| 2019-08-22 | 506.56 |
| 2019-08-21 | 508.57 |
| 2019-08-20 | 506.90 |
| 2019-08-19 | 507.23 |
| 2019-08-16 | 497.51 |
| 2019-08-15 | 484.44 |
| 2019-08-14 | 482.43 |
| 2019-08-13 | 485.11 |
| 2019-08-12 | 488.80 |
| 2019-08-09 | 486.12 |
| 2019-08-08 | 493.16 |
| 2019-08-07 | 491.48 |
| 2019-08-06 | 493.49 |
| 2019-08-05 | 496.51 |
| 2019-08-02 | 509.24 |
| 2019-08-01 | 524.66 |
| 2019-07-31 | 526.00 |
| 2019-07-30 | 537.73 |
| 2019-07-29 | 536.72 |
| 2019-07-26 | 538.40 |
| 2019-07-25 | 540.74 |
| 2019-07-24 | 536.72 |
| 2019-07-23 | 532.03 |
| 2019-07-22 | 529.35 |
| 2019-07-19 | 539.74 |
| 2019-07-18 | 530.69 |
| 2019-07-17 | 532.70 |
| 2019-07-16 | 529.68 |
| 2019-07-15 | 531.03 |
| 2019-07-12 | 531.70 |
| 2019-07-11 | 530.69 |
| 2019-07-10 | 526.33 |
| 2019-07-09 | 530.02 |
| 2019-07-08 | 540.41 |
| 2019-07-05 | 548.12 |
| 2019-07-04 | 545.77 |
| 2019-07-03 | 546.78 |
| 2019-07-02 | 547.78 |
| 2019-06-28 | 528.68 |
| 2019-06-27 | 530.35 |
| 2019-06-26 | 524.99 |
| 2019-06-25 | 520.97 |
| 2019-06-24 | 529.35 |
| 2019-06-21 | 529.68 |
| 2019-06-20 | 532.37 |
| 2019-06-19 | 509.91 |
| 2019-06-18 | 488.80 |
| 2019-06-17 | 484.44 |
| 2019-06-14 | 484.44 |
| 2019-06-13 | 488.47 |
| 2019-06-12 | 487.79 |
| 2019-06-11 | 494.83 |
| 2019-06-10 | 484.44 |
| 2019-06-06 | 471.37 |
| 2019-06-05 | 470.37 |
| 2019-06-04 | 471.04 |
| 2019-06-03 | 480.09 |
| 2019-05-31 | 480.42 |
| 2019-05-30 | 481.76 |
| 2019-05-29 | 477.41 |
| 2019-05-28 | 474.39 |
| 2019-05-27 | 465.68 |
| 2019-05-24 | 461.66 |
| 2019-05-23 | 457.97 |
| 2019-05-22 | 460.76 |
| 2019-05-21 | 460.43 |
| 2019-05-20 | 463.40 |
| 2019-05-17 | 473.96 |
| 2019-05-16 | 490.46 |
| 2019-05-15 | 486.50 |
| 2019-05-14 | 478.58 |
| 2019-05-10 | 486.50 |
| 2019-05-09 | 472.31 |
| 2019-05-08 | 488.81 |
| 2019-05-07 | 500.69 |
| 2019-05-06 | 499.70 |
| 2019-05-03 | 529.74 |
| 2019-05-02 | 530.07 |
| 2019-04-30 | 523.47 |
| 2019-04-29 | 522.81 |
| 2019-04-26 | 508.28 |
| 2019-04-25 | 508.28 |
| 2019-04-24 | 521.49 |
| 2019-04-23 | 528.42 |
| 2019-04-18 | 523.80 |
| 2019-04-17 | 523.47 |
| 2019-04-16 | 525.45 |
| 2019-04-15 | 511.25 |
| 2019-04-12 | 511.58 |
| 2019-04-11 | 505.64 |
| 2019-04-10 | 516.87 |
| 2019-04-09 | 518.19 |
| 2019-04-08 | 513.90 |
| 2019-04-04 | 502.67 |
| 2019-04-03 | 500.69 |
| 2019-04-02 | 485.51 |
| 2019-04-01 | 494.09 |
| 2019-03-29 | 480.23 |
| 2019-03-28 | 466.04 |
| 2019-03-27 | 463.07 |
| 2019-03-26 | 460.43 |
| 2019-03-25 | 457.46 |
| 2019-03-22 | 470.99 |
| 2019-03-21 | 474.95 |
| 2019-03-20 | 479.24 |
| 2019-03-19 | 480.23 |
| 2019-03-18 | 477.26 |
| 2019-03-15 | 469.34 |
| 2019-03-14 | 463.40 |
| 2019-03-13 | 454.49 |
| 2019-03-12 | 445.90 |
| 2019-03-11 | 434.68 |
| 2019-03-08 | 434.02 |
| 2019-03-07 | 450.20 |
| 2019-03-06 | 457.79 |
| 2019-03-05 | 455.81 |
| 2019-03-04 | 463.07 |
| 2019-03-01 | 456.14 |
| 2019-02-28 | 445.57 |
| 2019-02-27 | 446.23 |
| 2019-02-26 | 449.87 |
| 2019-02-25 | 455.15 |
| 2019-02-22 | 428.08 |
| 2019-02-21 | 421.48 |
| 2019-02-20 | 419.50 |
| 2019-02-19 | 414.88 |
| 2019-02-18 | 413.23 |
| 2019-02-15 | 404.32 |
| 2019-02-14 | 415.21 |
| 2019-02-13 | 415.54 |
| 2019-02-12 | 411.25 |
| 2019-02-11 | 410.59 |
| 2019-02-08 | 404.32 |
| 2019-02-04 | 406.30 |
| 2019-02-01 | 406.30 |
| 2019-01-31 | 401.02 |
| 2019-01-30 | 388.15 |
| 2019-01-29 | 385.18 |
| 2019-01-28 | 387.16 |
| 2019-01-25 | 384.52 |
| 2019-01-24 | 376.92 |
| 2019-01-23 | 372.96 |
| 2019-01-22 | 376.92 |
| 2019-01-21 | 379.23 |
| 2019-01-18 | 374.28 |
| 2019-01-17 | 369.66 |
| 2019-01-16 | 368.34 |
| 2019-01-15 | 364.05 |
| 2019-01-14 | 355.14 |
| 2019-01-11 | 359.10 |
| 2019-01-10 | 356.13 |
| 2019-01-09 | 349.53 |
| 2019-01-08 | 339.30 |
| 2019-01-07 | 344.58 |
| 2019-01-04 | 343.26 |
| 2019-01-03 | 342.27 |
| 2019-01-02 | 345.90 |
| 2018-12-31 | 356.46 |
| 2018-12-28 | 351.84 |
| 2018-12-27 | 356.13 |
| 2018-12-24 | 362.40 |
| 2018-12-21 | 365.37 |
| 2018-12-20 | 370.65 |
| 2018-12-19 | 381.21 |
| 2018-12-18 | 383.52 |
| 2018-12-17 | 384.18 |
| 2018-12-14 | 388.81 |
| 2018-12-13 | 396.07 |
| 2018-12-12 | 390.79 |
| 2018-12-11 | 384.85 |
| 2018-12-10 | 389.14 |
| 2018-12-07 | 395.08 |
| 2018-12-06 | 401.68 |
| 2018-12-05 | 411.58 |
| 2018-12-04 | 413.89 |
| 2018-12-03 | 411.91 |
| 2018-11-30 | 399.70 |
| 2018-11-29 | 400.36 |
| 2018-11-28 | 402.01 |
| 2018-11-27 | 396.73 |
| 2018-11-26 | 397.06 |
| 2018-11-23 | 391.45 |
| 2018-11-22 | 394.42 |
| 2018-11-21 | 397.06 |
| 2018-11-20 | 396.40 |
| 2018-11-19 | 406.96 |
| 2018-11-16 | 407.95 |
| 2018-11-15 | 408.94 |
| 2018-11-14 | 405.31 |
| 2018-11-13 | 410.92 |
| 2018-11-12 | 406.96 |
| 2018-11-09 | 409.27 |
| 2018-11-08 | 419.50 |
| 2018-11-07 | 418.51 |
| 2018-11-06 | 419.17 |
| 2018-11-05 | 414.88 |
| 2018-11-02 | 421.81 |
| 2018-11-01 | 394.75 |
| 2018-10-31 | 387.49 |
| 2018-10-30 | 378.90 |
| 2018-10-29 | 380.22 |
| 2018-10-26 | 391.12 |
| 2018-10-25 | 397.72 |
| 2018-10-24 | 401.02 |
| 2018-10-23 | 401.02 |
| 2018-10-22 | 404.98 |
| 2018-10-19 | 388.81 |
| 2018-10-18 | 379.89 |
| 2018-10-16 | 383.85 |
| 2018-10-15 | 383.52 |
| 2018-10-12 | 386.50 |
| 2018-10-11 | 375.93 |
| 2018-10-10 | 393.43 |
| 2018-10-09 | 392.44 |
| 2018-10-08 | 393.43 |
| 2018-10-05 | 404.98 |
| 2018-10-04 | 405.31 |
| 2018-10-03 | 410.26 |
| 2018-10-02 | 410.26 |
| 2018-09-28 | 424.78 |
| 2018-09-27 | 420.49 |
| 2018-09-26 | 422.47 |
| 2018-09-24 | 417.85 |
| 2018-09-21 | 420.82 |
| 2018-09-20 | 411.91 |
| 2018-09-19 | 409.27 |
| 2018-09-18 | 397.39 |
| 2018-09-17 | 392.11 |
| 2018-09-14 | 396.07 |
| 2018-09-13 | 389.80 |
| 2018-09-12 | 376.92 |
| 2018-09-11 | 383.52 |
| 2018-09-10 | 386.83 |
| 2018-09-07 | 392.11 |
| 2018-09-06 | 394.42 |
| 2018-09-05 | 397.01 |
| 2018-09-04 | 402.24 |
| 2018-09-03 | 396.03 |
| 2018-08-31 | 394.39 |
| 2018-08-30 | 398.64 |
| 2018-08-29 | 396.36 |
| 2018-08-28 | 394.72 |
| 2018-08-27 | 394.07 |
| 2018-08-24 | 382.62 |
| 2018-08-23 | 384.58 |
| 2018-08-22 | 376.08 |
| 2018-08-21 | 360.06 |
| 2018-08-20 | 353.52 |
| 2018-08-17 | 349.27 |
| 2018-08-16 | 347.64 |
| 2018-08-15 | 349.92 |
| 2018-08-14 | 360.06 |
| 2018-08-13 | 364.97 |
| 2018-08-10 | 370.52 |
| 2018-08-09 | 373.47 |
| 2018-08-08 | 364.31 |
| 2018-08-07 | 364.31 |
| 2018-08-06 | 357.77 |
| 2018-08-03 | 358.43 |
| 2018-08-02 | 359.73 |
| 2018-08-01 | 373.14 |
| 2018-07-31 | 376.08 |
| 2018-07-30 | 382.30 |
| 2018-07-27 | 381.97 |
| 2018-07-26 | 383.93 |
| 2018-07-25 | 385.24 |
| 2018-07-24 | 379.68 |
| 2018-07-23 | 368.24 |
| 2018-07-20 | 367.91 |
| 2018-07-19 | 360.39 |
| 2018-07-18 | 360.06 |
| 2018-07-17 | 358.75 |
| 2018-07-16 | 362.02 |
| 2018-07-13 | 363.66 |
| 2018-07-12 | 363.98 |
| 2018-07-11 | 360.39 |
| 2018-07-10 | 364.97 |
| 2018-07-09 | 363.98 |
| 2018-07-06 | 355.81 |
| 2018-07-05 | 354.18 |
| 2018-07-04 | 356.79 |
| 2018-07-03 | 362.68 |
| 2018-06-29 | 372.16 |
| 2018-06-28 | 365.95 |
| 2018-06-27 | 369.54 |
| 2018-06-26 | 380.01 |
| 2018-06-25 | 387.20 |
| 2018-06-22 | 394.72 |
| 2018-06-21 | 397.66 |
| 2018-06-20 | 402.24 |
| 2018-06-19 | 404.20 |
| 2018-06-15 | 418.26 |
| 2018-06-14 | 416.96 |
| 2018-06-13 | 413.69 |
| 2018-06-12 | 416.63 |
| 2018-06-11 | 414.99 |
| 2018-06-08 | 413.36 |
| 2018-06-07 | 420.23 |
| 2018-06-06 | 409.26 |
| 2018-06-05 | 410.22 |
| 2018-06-04 | 405.09 |
| 2018-06-01 | 396.42 |
| 2018-05-31 | 393.53 |
| 2018-05-30 | 390.32 |
| 2018-05-29 | 396.74 |
| 2018-05-28 | 401.56 |
| 2018-05-25 | 398.99 |
| 2018-05-24 | 400.27 |
| 2018-05-23 | 399.31 |
| 2018-05-21 | 403.16 |
| 2018-05-18 | 402.52 |
| 2018-05-17 | 404.44 |
| 2018-05-16 | 406.69 |
| 2018-05-15 | 406.37 |
| 2018-05-14 | 408.29 |
| 2018-05-11 | 399.95 |
| 2018-05-10 | 396.42 |
| 2018-05-09 | 393.85 |
| 2018-05-08 | 391.61 |
| 2018-05-07 | 380.70 |
| 2018-05-04 | 380.38 |
| 2018-05-03 | 385.51 |
| 2018-05-02 | 392.25 |
| 2018-04-30 | 397.71 |
| 2018-04-27 | 392.89 |
| 2018-04-26 | 404.12 |
| 2018-04-25 | 424.02 |
| 2018-04-24 | 434.29 |
| 2018-04-23 | 426.59 |
| 2018-04-20 | 423.06 |
| 2018-04-19 | 424.66 |
| 2018-04-18 | 418.88 |
| 2018-04-17 | 420.17 |
| 2018-04-16 | 428.19 |
| 2018-04-13 | 438.78 |
| 2018-04-12 | 440.70 |
| 2018-04-11 | 442.95 |
| 2018-04-10 | 441.99 |
| 2018-04-09 | 416.00 |
| 2018-04-06 | 410.22 |
| 2018-04-04 | 406.69 |
| 2018-04-03 | 416.64 |
| 2018-03-29 | 412.15 |
| 2018-03-28 | 414.39 |
| 2018-03-27 | 436.21 |
| 2018-03-26 | 439.10 |
| 2018-03-23 | 441.99 |
| 2018-03-22 | 462.85 |
| 2018-03-21 | 466.70 |
| 2018-03-20 | 485.63 |
| 2018-03-19 | 487.23 |
| 2018-03-16 | 475.36 |
| 2018-03-15 | 470.87 |
| 2018-03-14 | 451.94 |
| 2018-03-13 | 454.50 |
| 2018-03-12 | 457.07 |
| 2018-03-09 | 442.63 |
| 2018-03-08 | 439.10 |
| 2018-03-07 | 424.66 |
| 2018-03-06 | 435.89 |
| 2018-03-05 | 417.28 |
| 2018-03-02 | 430.76 |
| 2018-03-01 | 443.59 |
| 2018-02-28 | 435.57 |
| 2018-02-27 | 447.76 |
| 2018-02-26 | 458.35 |
| 2018-02-23 | 450.33 |
| 2018-02-22 | 446.48 |
| 2018-02-21 | 455.79 |
| 2018-02-20 | 446.16 |
| 2018-02-15 | 457.39 |
| 2018-02-14 | 440.06 |
| 2018-02-13 | 428.51 |
| 2018-02-12 | 409.90 |
| 2018-02-09 | 408.62 |
| 2018-02-08 | 435.25 |
| 2018-02-07 | 433.32 |
| 2018-02-06 | 441.35 |
| 2018-02-05 | 475.68 |
| 2018-02-02 | 482.10 |
| 2018-02-01 | 484.67 |
| 2018-01-31 | 494.61 |
| 2018-01-30 | 478.89 |
| 2018-01-29 | 481.78 |
| 2018-01-26 | 499.43 |
| 2018-01-25 | 488.52 |
| 2018-01-24 | 503.28 |
| 2018-01-23 | 518.68 |
| 2018-01-22 | 517.08 |
| 2018-01-19 | 498.79 |
| 2018-01-18 | 493.65 |
| 2018-01-17 | 478.25 |
| 2018-01-16 | 481.78 |
| 2018-01-15 | 466.06 |
| 2018-01-12 | 454.50 |
| 2018-01-11 | 436.21 |
| 2018-01-10 | 433.65 |
| 2018-01-09 | 441.03 |
| 2018-01-08 | 427.87 |
| 2018-01-05 | 427.87 |
| 2018-01-04 | 438.14 |
| 2018-01-03 | 437.82 |
| 2018-01-02 | 445.52 |
| 2017-12-29 | 422.09 |
| 2017-12-28 | 423.70 |
| 2017-12-27 | 419.21 |
| 2017-12-22 | 432.04 |
| 2017-12-21 | 429.47 |
| 2017-12-20 | 415.03 |
| 2017-12-19 | 416.96 |
| 2017-12-18 | 396.10 |
| 2017-12-15 | 396.74 |
| 2017-12-14 | 407.97 |
| 2017-12-13 | 410.22 |
| 2017-12-12 | 404.76 |
| 2017-12-11 | 422.09 |
| 2017-12-08 | 403.16 |
| 2017-12-07 | 379.74 |
| 2017-12-06 | 368.50 |
| 2017-12-05 | 389.04 |
| 2017-12-04 | 395.46 |
| 2017-12-01 | 384.55 |
| 2017-11-30 | 394.18 |
| 2017-11-29 | 413.43 |
| 2017-11-28 | 423.38 |
| 2017-11-27 | 423.06 |
| 2017-11-24 | 437.50 |
| 2017-11-23 | 419.21 |
| 2017-11-22 | 439.74 |
| 2017-11-21 | 453.22 |
| 2017-11-20 | 408.29 |
| 2017-11-17 | 406.05 |
| 2017-11-16 | 399.63 |
| 2017-11-15 | 373.32 |
| 2017-11-14 | 384.23 |
| 2017-11-13 | 384.87 |
| 2017-11-10 | 386.47 |
| 2017-11-09 | 371.39 |
| 2017-11-08 | 354.71 |
| 2017-11-07 | 360.16 |
| 2017-11-06 | 354.38 |
| 2017-11-03 | 353.74 |
| 2017-11-02 | 349.57 |
| 2017-11-01 | 351.18 |
| 2017-10-31 | 339.62 |
| 2017-10-30 | 336.74 |
| 2017-10-27 | 341.23 |
| 2017-10-26 | 331.60 |
| 2017-10-25 | 330.00 |
| 2017-10-24 | 324.54 |
| 2017-10-23 | 330.32 |
| 2017-10-20 | 330.96 |
| 2017-10-19 | 315.24 |
| 2017-10-18 | 324.54 |
| 2017-10-17 | 316.52 |
| 2017-10-16 | 315.24 |
| 2017-10-13 | 310.42 |
| 2017-10-12 | 310.42 |
| 2017-10-11 | 299.19 |
| 2017-10-10 | 304.97 |
| 2017-10-09 | 305.93 |
| 2017-10-06 | 309.46 |
| 2017-10-04 | 304.97 |
| 2017-10-03 | 299.83 |
| 2017-09-29 | 284.75 |
| 2017-09-28 | 281.22 |
| 2017-09-27 | 291.49 |
| 2017-09-26 | 289.56 |
| 2017-09-25 | 290.53 |
| 2017-09-22 | 295.34 |
| 2017-09-21 | 301.76 |
| 2017-09-20 | 300.47 |
| 2017-09-19 | 299.83 |
| 2017-09-18 | 303.36 |
| 2017-09-15 | 297.27 |
| 2017-09-14 | 296.30 |
| 2017-09-13 | 299.51 |
| 2017-09-12 | 297.91 |
| 2017-09-11 | 296.62 |
| 2017-09-08 | 295.98 |
| 2017-09-07 | 294.06 |
| 2017-09-06 | 295.66 |
| 2017-09-05 | 296.30 |
| 2017-09-04 | 294.70 |
| 2017-09-01 | 295.75 |
| 2017-08-31 | 295.11 |
| 2017-08-30 | 297.66 |
| 2017-08-29 | 299.88 |
| 2017-08-28 | 299.25 |
| 2017-08-25 | 299.25 |
| 2017-08-24 | 299.25 |
| 2017-08-22 | 301.79 |
| 2017-08-21 | 285.58 |
| 2017-08-18 | 282.72 |
| 2017-08-17 | 277.31 |
| 2017-08-16 | 268.41 |
| 2017-08-15 | 265.87 |
| 2017-08-14 | 264.60 |
| 2017-08-11 | 256.02 |
| 2017-08-10 | 263.64 |
| 2017-08-09 | 272.23 |
| 2017-08-08 | 277.95 |
| 2017-08-07 | 275.41 |
| 2017-08-04 | 274.13 |
| 2017-08-03 | 275.41 |
| 2017-08-02 | 278.27 |
| 2017-08-01 | 283.35 |
| 2017-07-31 | 268.41 |
| 2017-07-28 | 263.64 |
| 2017-07-27 | 267.14 |
| 2017-07-26 | 263.64 |
| 2017-07-25 | 263.96 |
| 2017-07-24 | 267.46 |
| 2017-07-21 | 263.64 |
| 2017-07-20 | 273.18 |
| 2017-07-19 | 273.82 |
| 2017-07-18 | 273.50 |
| 2017-07-17 | 271.91 |
| 2017-07-14 | 263.64 |
| 2017-07-13 | 257.29 |
| 2017-07-12 | 248.70 |
| 2017-07-11 | 250.29 |
| 2017-07-10 | 244.37 |
| 2017-07-07 | 239.97 |
| 2017-07-06 | 241.55 |
| 2017-07-05 | 238.09 |
| 2017-07-04 | 226.15 |
| 2017-07-03 | 230.86 |
| 2017-06-30 | 223.32 |
| 2017-06-29 | 228.35 |
| 2017-06-28 | 226.78 |
| 2017-06-27 | 232.75 |
| 2017-06-26 | 233.69 |
| 2017-06-23 | 228.66 |
| 2017-06-22 | 228.35 |
| 2017-06-21 | 226.78 |
| 2017-06-20 | 226.15 |
| 2017-06-19 | 227.72 |
| 2017-06-16 | 215.15 |
| 2017-06-15 | 215.15 |
| 2017-06-14 | 222.06 |
| 2017-06-13 | 225.21 |
| 2017-06-12 | 223.64 |
| 2017-06-09 | 227.09 |
| 2017-06-08 | 226.78 |
| 2017-06-07 | 219.87 |
| 2017-06-06 | 219.55 |
| 2017-06-05 | 215.47 |
| 2017-06-02 | 218.61 |
| 2017-06-01 | 217.04 |
| 2017-05-31 | 213.90 |
| 2017-05-29 | 216.41 |
| 2017-05-26 | 214.21 |
| 2017-05-25 | 215.15 |
| 2017-05-24 | 204.78 |
| 2017-05-23 | 204.78 |
| 2017-05-22 | 202.90 |
| 2017-05-19 | 190.96 |
| 2017-05-18 | 189.70 |
| 2017-05-17 | 194.10 |
| 2017-05-16 | 194.73 |
| 2017-05-15 | 194.10 |
| 2017-05-12 | 189.39 |
| 2017-05-11 | 186.87 |
| 2017-05-10 | 185.93 |
| 2017-05-09 | 175.56 |
| 2017-05-08 | 170.85 |
| 2017-05-05 | 169.91 |
| 2017-05-04 | 173.68 |
| 2017-05-02 | 174.62 |
| 2017-04-28 | 175.25 |
| 2017-04-27 | 176.50 |
| 2017-04-26 | 173.68 |
| 2017-04-25 | 171.48 |
| 2017-04-24 | 166.45 |
| 2017-04-21 | 163.94 |
| 2017-04-20 | 164.25 |
| 2017-04-19 | 163.31 |
| 2017-04-18 | 163.94 |
| 2017-04-13 | 166.14 |
| 2017-04-12 | 167.08 |
| 2017-04-11 | 165.82 |
| 2017-04-10 | 167.08 |
| 2017-04-07 | 169.28 |
| 2017-04-06 | 170.22 |
| 2017-04-05 | 172.11 |
| 2017-04-03 | 172.11 |
| 2017-03-31 | 173.36 |
| 2017-03-30 | 176.82 |
| 2017-03-29 | 175.25 |
| 2017-03-28 | 175.25 |
| 2017-03-27 | 173.36 |
| 2017-03-24 | 175.56 |
| 2017-03-23 | 174.30 |
| 2017-03-22 | 171.79 |
| 2017-03-21 | 177.76 |
| 2017-03-20 | 172.73 |
| 2017-03-17 | 170.22 |
| 2017-03-16 | 170.22 |
| 2017-03-15 | 163.94 |
| 2017-03-14 | 163.62 |
| 2017-03-13 | 162.36 |
| 2017-03-10 | 160.48 |
| 2017-03-09 | 160.48 |
| 2017-03-08 | 162.68 |
| 2017-03-07 | 162.05 |
| 2017-03-06 | 160.17 |
| 2017-03-03 | 158.91 |
| 2017-03-02 | 159.22 |
| 2017-03-01 | 159.54 |
| 2017-02-28 | 160.17 |
| 2017-02-27 | 162.68 |
| 2017-02-24 | 164.88 |
| 2017-02-23 | 167.39 |
| 2017-02-22 | 167.39 |
| 2017-02-21 | 165.51 |
| 2017-02-20 | 164.56 |
| 2017-02-17 | 164.56 |
| 2017-02-16 | 165.51 |
| 2017-02-15 | 166.14 |
| 2017-02-14 | 164.56 |
| 2017-02-13 | 165.19 |
| 2017-02-10 | 161.42 |
| 2017-02-09 | 161.11 |
| 2017-02-08 | 158.28 |
| 2017-02-07 | 158.28 |
| 2017-02-06 | 157.97 |
| 2017-02-03 | 146.65 |
| 2017-02-02 | 147.91 |
| 2017-02-01 | 148.85 |
| 2017-01-27 | 152.00 |
| 2017-01-26 | 152.62 |
| 2017-01-25 | 151.68 |
| 2017-01-24 | 152.31 |
| 2017-01-23 | 153.25 |
| 2017-01-20 | 154.51 |
| 2017-01-19 | 155.45 |
| 2017-01-18 | 153.57 |
| 2017-01-17 | 152.00 |
| 2017-01-16 | 152.00 |
| 2017-01-13 | 154.20 |
| 2017-01-12 | 151.68 |
| 2017-01-11 | 152.62 |
| 2017-01-10 | 150.11 |
| 2017-01-09 | 149.48 |
| 2017-01-06 | 149.48 |
| 2017-01-05 | 149.80 |
| 2017-01-04 | 146.65 |
| 2017-01-03 | 147.28 |
| 2016-12-30 | 143.83 |
| 2016-12-29 | 143.20 |
| 2016-12-28 | 141.94 |
| 2016-12-23 | 141.31 |
| 2016-12-22 | 142.57 |
| 2016-12-21 | 146.34 |
| 2016-12-20 | 146.03 |
| 2016-12-19 | 149.80 |
| 2016-12-16 | 154.20 |
| 2016-12-15 | 157.34 |
| 2016-12-14 | 162.68 |
| 2016-12-13 | 165.19 |
| 2016-12-12 | 162.36 |
| 2016-12-09 | 165.82 |
| 2016-12-08 | 164.25 |
| 2016-12-07 | 163.31 |
| 2016-12-06 | 160.17 |
| 2016-12-05 | 160.17 |
| 2016-12-02 | 163.31 |
| 2016-12-01 | 168.33 |
| 2016-11-30 | 169.59 |
| 2016-11-29 | 170.22 |
| 2016-11-28 | 172.42 |
| 2016-11-25 | 171.79 |
| 2016-11-24 | 166.14 |
| 2016-11-23 | 167.39 |
| 2016-11-22 | 168.02 |
| 2016-11-21 | 162.68 |
| 2016-11-18 | 154.20 |
| 2016-11-17 | 153.88 |
| 2016-11-16 | 154.82 |
| 2016-11-15 | 156.08 |
| 2016-11-14 | 152.94 |
| 2016-11-11 | 155.45 |
| 2016-11-10 | 157.34 |
| 2016-11-09 | 152.31 |
| 2016-11-08 | 160.17 |
| 2016-11-07 | 157.97 |
| 2016-11-04 | 155.45 |
| 2016-11-03 | 155.45 |
| 2016-11-02 | 156.71 |
| 2016-11-01 | 161.42 |
| 2016-10-31 | 157.34 |
| 2016-10-28 | 155.14 |
| 2016-10-27 | 154.51 |
| 2016-10-26 | 155.45 |
| 2016-10-25 | 157.97 |
| 2016-10-24 | 155.77 |
| 2016-10-20 | 153.25 |
| 2016-10-19 | 153.88 |
| 2016-10-18 | 154.82 |
| 2016-10-17 | 152.62 |
| 2016-10-14 | 155.77 |
| 2016-10-13 | 153.25 |
| 2016-10-12 | 157.65 |
| 2016-10-11 | 158.59 |
| 2016-10-07 | 162.68 |
| 2016-10-06 | 163.31 |
| 2016-10-05 | 159.22 |
| 2016-10-04 | 157.34 |
| 2016-10-03 | 155.77 |
| 2016-09-30 | 152.62 |
| 2016-09-29 | 157.65 |
| 2016-09-28 | 157.02 |
| 2016-09-27 | 159.85 |
| 2016-09-26 | 157.65 |
| 2016-09-23 | 160.79 |
| 2016-09-22 | 164.88 |
| 2016-09-21 | 168.02 |
| 2016-09-20 | 166.45 |
| 2016-09-19 | 165.51 |
| 2016-09-15 | 160.17 |
| 2016-09-14 | 157.02 |
| 2016-09-13 | 158.28 |
| 2016-09-12 | 161.11 |
| 2016-09-09 | 170.53 |
| 2016-09-08 | 172.11 |
| 2016-09-07 | 168.96 |
| 2016-09-06 | 166.14 |
| 2016-09-05 | 162.99 |
| 2016-09-02 | 159.95 |
| 2016-09-01 | 155.58 |
| 2016-08-31 | 150.89 |
| 2016-08-30 | 152.46 |
| 2016-08-29 | 148.71 |
| 2016-08-26 | 150.58 |
| 2016-08-25 | 149.96 |
| 2016-08-24 | 149.33 |
| 2016-08-23 | 154.33 |
| 2016-08-22 | 154.95 |
| 2016-08-19 | 156.52 |
| 2016-08-18 | 154.33 |
| 2016-08-17 | 148.08 |
| 2016-08-16 | 150.58 |
| 2016-08-15 | 153.39 |
| 2016-08-12 | 144.02 |
| 2016-08-11 | 137.77 |
| 2016-08-10 | 132.77 |
| 2016-08-09 | 134.33 |
| 2016-08-08 | 134.65 |
| 2016-08-05 | 129.33 |
| 2016-08-04 | 125.90 |
| 2016-08-03 | 125.27 |
| 2016-08-01 | 131.52 |
| 2016-07-29 | 126.21 |
| 2016-07-28 | 130.58 |
| 2016-07-27 | 131.21 |
| 2016-07-26 | 129.02 |
| 2016-07-25 | 126.83 |
| 2016-07-22 | 127.77 |
| 2016-07-21 | 128.08 |
| 2016-07-20 | 128.08 |
| 2016-07-19 | 125.59 |
| 2016-07-18 | 129.65 |
| 2016-07-15 | 128.71 |
| 2016-07-14 | 120.59 |
| 2016-07-13 | 118.40 |
| 2016-07-12 | 115.27 |
| 2016-07-11 | 111.21 |
| 2016-07-08 | 107.15 |
| 2016-07-07 | 109.03 |
| 2016-07-06 | 108.40 |
| 2016-07-05 | 112.15 |
| 2016-07-04 | 114.56 |
| 2016-06-30 | 110.86 |
| 2016-06-29 | 107.46 |
| 2016-06-28 | 105.92 |
| 2016-06-27 | 105.92 |
| 2016-06-24 | 107.46 |
| 2016-06-23 | 113.64 |
| 2016-06-22 | 112.71 |
| 2016-06-21 | 111.78 |
| 2016-06-20 | 110.86 |
| 2016-06-17 | 108.39 |
| 2016-06-16 | 105.92 |
| 2016-06-15 | 108.39 |
| 2016-06-14 | 109.01 |
| 2016-06-13 | 110.55 |
| 2016-06-10 | 115.80 |
| 2016-06-08 | 119.81 |
| 2016-06-07 | 119.50 |
| 2016-06-06 | 115.80 |
| 2016-06-03 | 116.41 |
| 2016-06-02 | 115.49 |
| 2016-06-01 | 114.25 |
| 2016-05-31 | 114.25 |
| 2016-05-30 | 109.31 |
| 2016-05-27 | 107.77 |
| 2016-05-26 | 106.54 |
| 2016-05-25 | 107.46 |
| 2016-05-24 | 103.14 |
| 2016-05-23 | 104.68 |
| 2016-05-20 | 106.23 |
| 2016-05-19 | 105.30 |
| 2016-05-18 | 107.15 |
| 2016-05-17 | 109.93 |
| 2016-05-16 | 107.15 |
| 2016-05-13 | 107.46 |
| 2016-05-12 | 110.55 |
| 2016-05-11 | 111.78 |
| 2016-05-10 | 114.25 |
| 2016-05-09 | 112.71 |
| 2016-05-06 | 113.33 |
| 2016-05-05 | 118.88 |
| 2016-05-04 | 122.28 |
| 2016-05-03 | 121.05 |
| 2016-04-29 | 126.29 |
| 2016-04-28 | 128.46 |
| 2016-04-27 | 130.92 |
| 2016-04-26 | 128.46 |
| 2016-04-25 | 127.84 |
| 2016-04-22 | 131.54 |
| 2016-04-21 | 133.09 |
| 2016-04-20 | 130.92 |
| 2016-04-19 | 134.01 |
| 2016-04-18 | 130.92 |
| 2016-04-15 | 133.70 |
| 2016-04-14 | 136.17 |
| 2016-04-13 | 131.85 |
| 2016-04-12 | 118.58 |
| 2016-04-11 | 118.88 |
| 2016-04-08 | 116.41 |
| 2016-04-07 | 116.11 |
| 2016-04-06 | 117.65 |
| 2016-04-05 | 118.88 |
| 2016-04-01 | 122.90 |
| 2016-03-31 | 129.07 |
| 2016-03-30 | 129.38 |
| 2016-03-29 | 125.37 |
| 2016-03-24 | 124.13 |
| 2016-03-23 | 130.00 |
| 2016-03-22 | 130.92 |
| 2016-03-21 | 131.23 |
| 2016-03-18 | 128.15 |
| 2016-03-17 | 122.90 |
| 2016-03-16 | 117.96 |
| 2016-03-15 | 116.11 |
| 2016-03-14 | 117.96 |
| 2016-03-11 | 114.56 |
| 2016-03-10 | 114.25 |
| 2016-03-09 | 115.18 |
| 2016-03-08 | 115.49 |
| 2016-03-07 | 119.81 |
| 2016-03-04 | 121.05 |
| 2016-03-03 | 113.64 |
| 2016-03-02 | 113.02 |
| 2016-03-01 | 104.99 |
| 2016-02-29 | 103.14 |
| 2016-02-26 | 106.23 |
| 2016-02-25 | 99.74 |
| 2016-02-24 | 105.92 |
| 2016-02-23 | 110.24 |
| 2016-02-22 | 113.02 |
| 2016-02-19 | 108.70 |
| 2016-02-18 | 110.86 |
| 2016-02-17 | 102.83 |
| 2016-02-16 | 107.77 |
| 2016-02-15 | 100.98 |
| 2016-02-12 | 88.94 |
| 2016-02-11 | 97.27 |
| 2016-02-05 | 109.01 |
| 2016-02-04 | 105.61 |
| 2016-02-03 | 103.45 |
| 2016-02-02 | 110.24 |
| 2016-02-01 | 111.17 |
| 2016-01-29 | 115.80 |
| 2016-01-28 | 110.86 |
| 2016-01-27 | 108.70 |
| 2016-01-26 | 109.62 |
| 2016-01-25 | 117.03 |
| 2016-01-22 | 114.25 |
| 2016-01-21 | 107.15 |
| 2016-01-20 | 116.41 |
| 2016-01-19 | 125.68 |
| 2016-01-18 | 114.25 |
| 2016-01-15 | 116.72 |
| 2016-01-14 | 124.13 |
| 2016-01-13 | 123.21 |
| 2016-01-12 | 120.12 |
| 2016-01-11 | 124.44 |
| 2016-01-08 | 134.63 |
| 2016-01-07 | 134.32 |
| 2016-01-06 | 147.60 |
| 2016-01-05 | 149.45 |
| 2016-01-04 | 152.23 |
| 2015-12-31 | 165.50 |
| 2015-12-30 | 165.19 |
| 2015-12-29 | 170.44 |
| 2015-12-28 | 168.59 |
| 2015-12-24 | 172.91 |
| 2015-12-23 | 171.68 |
| 2015-12-22 | 168.59 |
| 2015-12-21 | 167.97 |
| 2015-12-18 | 163.65 |
| 2015-12-17 | 163.34 |
| 2015-12-16 | 160.25 |
| 2015-12-15 | 156.55 |
| 2015-12-14 | 154.70 |
| 2015-12-11 | 152.84 |
| 2015-12-10 | 160.87 |
| 2015-12-09 | 163.65 |
| 2015-12-08 | 167.35 |
| 2015-12-07 | 170.75 |
| 2015-12-04 | 170.44 |
| 2015-12-03 | 173.22 |
| 2015-12-02 | 173.22 |
| 2015-12-01 | 167.35 |
| 2015-11-30 | 162.11 |
| 2015-11-27 | 167.35 |
| 2015-11-26 | 173.53 |
| 2015-11-25 | 173.53 |
| 2015-11-24 | 175.07 |
| 2015-11-23 | 175.38 |
| 2015-11-20 | 176.31 |
| 2015-11-19 | 173.22 |
| 2015-11-18 | 171.37 |
| 2015-11-17 | 172.60 |
| 2015-11-16 | 169.52 |
| 2015-11-13 | 174.76 |
| 2015-11-12 | 180.01 |
| 2015-11-11 | 177.23 |
| 2015-11-10 | 179.09 |
| 2015-11-09 | 182.79 |
| 2015-11-06 | 181.56 |
| 2015-11-05 | 180.32 |
| 2015-11-04 | 172.60 |
| 2015-11-03 | 165.19 |
| 2015-11-02 | 166.12 |
| 2015-10-30 | 169.52 |
| 2015-10-29 | 169.21 |
| 2015-10-28 | 171.98 |
| 2015-10-27 | 173.22 |
| 2015-10-26 | 171.37 |
| 2015-10-23 | 170.44 |
| 2015-10-22 | 167.97 |
| 2015-10-20 | 168.90 |
| 2015-10-19 | 168.59 |
| 2015-10-16 | 167.05 |
| 2015-10-15 | 163.34 |
| 2015-10-14 | 157.78 |
| 2015-10-13 | 159.94 |
| 2015-10-12 | 162.72 |
| 2015-10-09 | 161.18 |
| 2015-10-08 | 162.41 |
| 2015-10-07 | 166.74 |
| 2015-10-06 | 156.86 |
| 2015-10-05 | 155.31 |
| 2015-10-02 | 148.21 |
| 2015-09-30 | 136.79 |
| 2015-09-29 | 134.94 |
| 2015-09-25 | 140.80 |
| 2015-09-24 | 139.88 |
| 2015-09-23 | 142.96 |
| 2015-09-22 | 147.29 |
| 2015-09-21 | 147.29 |
| 2015-09-18 | 149.45 |
| 2015-09-17 | 143.58 |
| 2015-09-16 | 139.88 |
| 2015-09-15 | 135.25 |
| 2015-09-14 | 136.17 |
| 2015-09-11 | 135.25 |
| 2015-09-10 | 137.10 |
| 2015-09-09 | 139.88 |
| 2015-09-08 | 131.54 |
| 2015-09-07 | 119.50 |
| 2015-09-04 | 118.77 |
| 2015-09-02 | 126.14 |
| 2015-09-01 | 127.98 |
| 2015-08-31 | 132.89 |
| 2015-08-28 | 130.74 |
| 2015-08-27 | 133.50 |
| 2015-08-26 | 120.31 |
| 2015-08-25 | 123.99 |
| 2015-08-24 | 119.69 |
| 2015-08-21 | 138.10 |
| 2015-08-20 | 143.01 |
| 2015-08-19 | 147.31 |
| 2015-08-18 | 154.67 |
| 2015-08-17 | 162.65 |
| 2015-08-14 | 165.41 |
| 2015-08-13 | 166.33 |
| 2015-08-12 | 166.64 |
| 2015-08-11 | 173.39 |
| 2015-08-10 | 173.08 |
| 2015-08-07 | 170.32 |
| 2015-08-06 | 165.72 |
| 2015-08-05 | 168.79 |
| 2015-08-04 | 170.93 |
| 2015-08-03 | 166.64 |
| 2015-07-31 | 173.70 |
| 2015-07-30 | 174.62 |
| 2015-07-29 | 179.22 |
| 2015-07-28 | 182.29 |
| 2015-07-27 | 189.34 |
| 2015-07-24 | 195.84 |
| 2015-07-23 | 199.65 |
| 2015-07-22 | 194.47 |
| 2015-07-21 | 196.60 |
| 2015-07-20 | 193.09 |
| 2015-07-17 | 195.84 |
| 2015-07-16 | 190.81 |
| 2015-07-15 | 186.39 |
| 2015-07-14 | 190.66 |
| 2015-07-13 | 196.75 |
| 2015-07-10 | 192.18 |
| 2015-07-09 | 178.31 |
| 2015-07-08 | 161.09 |
| 2015-07-07 | 178.31 |
| 2015-07-06 | 189.59 |
| 2015-07-03 | 201.78 |
| 2015-07-02 | 210.62 |
| 2015-06-30 | 219.16 |
| 2015-06-29 | 212.45 |
| 2015-06-26 | 224.95 |
| 2015-06-25 | 236.84 |
| 2015-06-24 | 240.80 |
| 2015-06-23 | 238.67 |
| 2015-06-22 | 231.96 |
| 2015-06-19 | 228.30 |
| 2015-06-18 | 235.92 |
| 2015-06-17 | 238.06 |
| 2015-06-16 | 234.09 |
| 2015-06-15 | 239.28 |
| 2015-06-12 | 250.25 |
| 2015-06-11 | 240.80 |
| 2015-06-10 | 234.09 |
| 2015-06-09 | 238.36 |
| 2015-06-08 | 249.34 |
| 2015-06-05 | 238.97 |
| 2015-06-04 | 243.85 |
| 2015-06-03 | 244.15 |
| 2015-06-02 | 250.25 |
| 2015-06-01 | 254.82 |
| 2015-05-29 | 247.81 |
| 2015-05-28 | 254.52 |
| 2015-05-27 | 269.76 |
| 2015-05-26 | 273.42 |
| 2015-05-22 | 263.36 |
| 2015-05-21 | 244.46 |
| 2015-05-20 | 243.54 |
| 2015-05-19 | 239.89 |
| 2015-05-18 | 233.18 |
| 2015-05-15 | 236.53 |
| 2015-05-14 | 229.52 |
| 2015-05-13 | 230.44 |
| 2015-05-12 | 238.97 |
| 2015-05-11 | 240.80 |
| 2015-05-08 | 237.75 |
| 2015-05-07 | 229.52 |
| 2015-05-06 | 231.35 |
| 2015-05-05 | 227.08 |
| 2015-05-04 | 236.23 |
| 2015-04-30 | 239.58 |
| 2015-04-29 | 235.92 |
| 2015-04-28 | 239.28 |
| 2015-04-27 | 234.09 |
| 2015-04-24 | 235.92 |
| 2015-04-23 | 232.57 |
| 2015-04-22 | 242.93 |
| 2015-04-21 | 235.01 |
| 2015-04-20 | 218.55 |
| 2015-04-17 | 231.96 |
| 2015-04-16 | 234.40 |
| 2015-04-15 | 224.34 |
| 2015-04-14 | 217.33 |
| 2015-04-13 | 226.78 |
| 2015-04-10 | 217.94 |
| 2015-04-09 | 199.65 |
| 2015-04-08 | 196.45 |
| 2015-04-02 | 183.95 |
| 2015-04-01 | 187.91 |
| 2015-03-31 | 184.10 |
| 2015-03-30 | 184.41 |
| 2015-03-27 | 178.01 |
| 2015-03-26 | 176.79 |
| 2015-03-25 | 177.55 |
| 2015-03-24 | 177.55 |
| 2015-03-23 | 184.86 |
| 2015-03-20 | 180.75 |
| 2015-03-19 | 169.77 |
| 2015-03-18 | 167.49 |
| 2015-03-17 | 164.59 |
| 2015-03-16 | 163.22 |
| 2015-03-13 | 154.99 |
| 2015-03-12 | 152.86 |
| 2015-03-11 | 149.81 |
| 2015-03-10 | 149.20 |
| 2015-03-09 | 155.45 |
| 2015-03-06 | 151.18 |
| 2015-03-05 | 150.11 |
| 2015-03-04 | 153.62 |
| 2015-03-03 | 158.95 |
| 2015-03-02 | 163.22 |
| 2015-02-27 | 162.92 |
| 2015-02-26 | 163.68 |
| 2015-02-25 | 159.56 |
| 2015-02-24 | 161.24 |
| 2015-02-23 | 160.02 |
| 2015-02-18 | 161.85 |
| 2015-02-17 | 162.00 |
| 2015-02-16 | 161.85 |
| 2015-02-13 | 160.63 |
| 2015-02-12 | 153.01 |
| 2015-02-11 | 151.79 |
| 2015-02-10 | 150.72 |
| 2015-02-09 | 149.20 |
| 2015-02-06 | 149.66 |
| 2015-02-05 | 153.01 |
| 2015-02-04 | 153.01 |
| 2015-02-03 | 154.23 |
| 2015-02-02 | 146.00 |
| 2015-01-30 | 151.79 |
| 2015-01-29 | 152.86 |
| 2015-01-28 | 158.65 |
| 2015-01-27 | 161.54 |
| 2015-01-26 | 167.18 |
| 2015-01-23 | 165.66 |
| 2015-01-22 | 160.02 |
| 2015-01-21 | 163.98 |
| 2015-01-20 | 154.84 |
| 2015-01-19 | 147.52 |
| 2015-01-16 | 169.17 |
| 2015-01-15 | 164.14 |
| 2015-01-14 | 154.08 |
| 2015-01-13 | 152.86 |
| 2015-01-12 | 151.64 |
| 2015-01-09 | 153.47 |
| 2015-01-08 | 149.66 |
| 2015-01-07 | 145.24 |
| 2015-01-06 | 144.17 |
| 2015-01-05 | 150.72 |
| 2015-01-02 | 153.31 |
| 2014-12-31 | 141.12 |
| 2014-12-30 | 140.51 |
| 2014-12-29 | 141.58 |
| 2014-12-24 | 124.81 |
| 2014-12-23 | 131.98 |
| 2014-12-22 | 134.72 |
| 2014-12-19 | 126.79 |
| 2014-12-18 | 125.57 |
| 2014-12-17 | 123.59 |
| 2014-12-16 | 124.51 |
| 2014-12-15 | 121.00 |
| 2014-12-12 | 125.57 |
| 2014-12-11 | 124.66 |
| 2014-12-10 | 122.83 |
| 2014-12-09 | 117.65 |
| 2014-12-08 | 132.13 |
| 2014-12-05 | 122.53 |
| 2014-12-04 | 122.83 |
| 2014-12-03 | 115.06 |
| 2014-12-02 | 109.72 |
| 2014-12-01 | 97.68 |
| 2014-11-28 | 98.29 |
| 2014-11-27 | 95.70 |
| 2014-11-26 | 94.94 |
| 2014-11-25 | 88.08 |
| 2014-11-24 | 88.84 |
| 2014-11-21 | 79.09 |
| 2014-11-20 | 77.41 |
| 2014-11-19 | 79.55 |
| 2014-11-18 | 79.55 |
| 2014-11-17 | 82.59 |
| 2014-11-14 | 85.34 |
| 2014-11-13 | 84.57 |
| 2014-11-12 | 80.92 |
| 2014-11-11 | 83.51 |
| 2014-11-10 | 81.98 |
| 2014-11-07 | 87.47 |
| 2014-11-06 | 87.47 |
| 2014-11-05 | 88.69 |
| 2014-11-04 | 91.13 |
| 2014-11-03 | 91.43 |
| 2014-10-31 | 93.11 |
| 2014-10-30 | 88.99 |
| 2014-10-29 | 91.13 |
| 2014-10-28 | 85.79 |
| 2014-10-27 | 80.00 |
| 2014-10-24 | 81.37 |
| 2014-10-23 | 81.83 |
| 2014-10-22 | 81.37 |
| 2014-10-21 | 79.85 |
| 2014-10-20 | 79.85 |
| 2014-10-17 | 79.39 |
| 2014-10-16 | 77.26 |
| 2014-10-15 | 78.17 |
| 2014-10-14 | 77.87 |
| 2014-10-13 | 78.78 |
| 2014-10-10 | 79.39 |
| 2014-10-09 | 82.59 |
| 2014-10-08 | 80.15 |
| 2014-10-07 | 80.46 |
| 2014-10-06 | 80.00 |
| 2014-10-03 | 79.70 |
| 2014-09-30 | 77.72 |
| 2014-09-29 | 80.46 |
| 2014-09-26 | 81.68 |
| 2014-09-25 | 83.97 |
| 2014-09-24 | 85.34 |
| 2014-09-23 | 83.81 |
| 2014-09-22 | 85.34 |
| 2014-09-19 | 88.99 |
| 2014-09-18 | 89.15 |
| 2014-09-17 | 92.04 |
| 2014-09-16 | 89.60 |
| 2014-09-15 | 91.59 |
| 2014-09-12 | 94.79 |
| 2014-09-11 | 94.79 |
| 2014-09-10 | 95.55 |
| 2014-09-08 | 99.77 |
| 2014-09-05 | 100.68 |
| 2014-09-04 | 100.98 |
| 2014-09-03 | 98.10 |
| 2014-09-02 | 91.28 |
| 2014-09-01 | 90.21 |
| 2014-08-29 | 91.43 |
| 2014-08-28 | 93.40 |
| 2014-08-27 | 95.83 |
| 2014-08-26 | 97.95 |
| 2014-08-25 | 98.56 |
| 2014-08-22 | 99.47 |
| 2014-08-21 | 95.68 |
| 2014-08-20 | 98.25 |
| 2014-08-19 | 99.62 |
| 2014-08-18 | 100.53 |
| 2014-08-15 | 100.68 |
| 2014-08-14 | 100.07 |
| 2014-08-13 | 101.14 |
| 2014-08-12 | 98.25 |
| 2014-08-11 | 99.92 |
| 2014-08-08 | 95.07 |
| 2014-08-07 | 96.43 |
| 2014-08-06 | 98.56 |
| 2014-08-05 | 99.92 |
| 2014-08-04 | 101.89 |
| 2014-08-01 | 98.86 |
| 2014-07-31 | 101.74 |
| 2014-07-30 | 101.44 |
| 2014-07-29 | 101.14 |
| 2014-07-28 | 97.65 |
| 2014-07-25 | 95.22 |
| 2014-07-24 | 94.77 |
| 2014-07-23 | 87.79 |
| 2014-07-22 | 81.11 |
| 2014-07-21 | 76.56 |
| 2014-07-18 | 77.78 |
| 2014-07-17 | 78.84 |
| 2014-07-16 | 78.99 |
| 2014-07-15 | 80.51 |
| 2014-07-14 | 80.20 |
| 2014-07-11 | 78.53 |
| 2014-07-10 | 79.29 |
| 2014-07-09 | 82.18 |
| 2014-07-08 | 84.75 |
| 2014-07-07 | 84.91 |
| 2014-07-04 | 84.00 |
| 2014-07-03 | 85.51 |
| 2014-07-02 | 84.45 |
| 2014-06-30 | 82.02 |
| 2014-06-27 | 81.27 |
| 2014-06-26 | 82.63 |
| 2014-06-25 | 80.96 |
| 2014-06-24 | 82.28 |
| 2014-06-23 | 80.92 |
| 2014-06-20 | 84.98 |
| 2014-06-19 | 84.38 |
| 2014-06-18 | 86.48 |
| 2014-06-17 | 84.98 |
| 2014-06-16 | 86.18 |
| 2014-06-13 | 85.43 |
| 2014-06-12 | 84.53 |
| 2014-06-11 | 83.33 |
| 2014-06-10 | 81.83 |
| 2014-06-09 | 80.62 |
| 2014-06-06 | 80.77 |
| 2014-06-05 | 81.52 |
| 2014-06-04 | 80.02 |
| 2014-06-03 | 81.98 |
| 2014-05-30 | 80.17 |
| 2014-05-29 | 76.87 |
| 2014-05-28 | 76.57 |
| 2014-05-27 | 75.06 |
| 2014-05-26 | 75.81 |
| 2014-05-23 | 74.91 |
| 2014-05-22 | 74.46 |
| 2014-05-21 | 70.56 |
| 2014-05-20 | 69.20 |
| 2014-05-19 | 70.25 |
| 2014-05-16 | 72.21 |
| 2014-05-15 | 72.66 |
| 2014-05-14 | 72.81 |
| 2014-05-13 | 72.06 |
| 2014-05-12 | 71.91 |
| 2014-05-09 | 69.05 |
| 2014-05-08 | 68.90 |
| 2014-05-07 | 70.10 |
| 2014-05-05 | 71.31 |
| 2014-05-02 | 73.41 |
| 2014-04-30 | 72.36 |
| 2014-04-29 | 75.66 |
| 2014-04-28 | 72.81 |
| 2014-04-25 | 75.66 |
| 2014-04-24 | 76.87 |
| 2014-04-23 | 77.17 |
| 2014-04-22 | 79.72 |
| 2014-04-17 | 80.47 |
| 2014-04-16 | 81.07 |
| 2014-04-15 | 83.03 |
| 2014-04-14 | 84.83 |
| 2014-04-11 | 84.53 |
| 2014-04-10 | 94.15 |
| 2014-04-09 | 100.16 |
| 2014-04-08 | 99.26 |
| 2014-04-07 | 96.25 |
| 2014-04-04 | 96.55 |
| 2014-04-03 | 96.70 |
| 2014-04-02 | 94.15 |
| 2014-04-01 | 94.75 |
| 2014-03-31 | 93.25 |
| 2014-03-28 | 93.10 |
| 2014-03-27 | 91.29 |
| 2014-03-26 | 89.64 |
| 2014-03-25 | 85.43 |
| 2014-03-24 | 87.08 |
| 2014-03-21 | 81.52 |
| 2014-03-20 | 79.72 |
| 2014-03-19 | 82.73 |
| 2014-03-18 | 80.17 |
| 2014-03-17 | 79.42 |
| 2014-03-14 | 81.68 |
| 2014-03-13 | 83.63 |
| 2014-03-12 | 81.83 |
| 2014-03-11 | 83.33 |
| 2014-03-10 | 84.68 |
| 2014-03-07 | 87.84 |
| 2014-03-06 | 86.93 |
| 2014-03-05 | 84.98 |
| 2014-03-04 | 87.08 |
| 2014-03-03 | 86.03 |
| 2014-02-28 | 89.49 |
| 2014-02-27 | 90.54 |
| 2014-02-26 | 88.14 |
| 2014-02-25 | 87.54 |
| 2014-02-24 | 90.54 |
| 2014-02-21 | 93.10 |
| 2014-02-20 | 93.70 |
| 2014-02-19 | 98.05 |
| 2014-02-18 | 99.26 |
| 2014-02-17 | 100.01 |
| 2014-02-14 | 92.64 |
| 2014-02-13 | 91.44 |
| 2014-02-12 | 93.55 |
| 2014-02-11 | 91.29 |
| 2014-02-10 | 81.98 |
| 2014-02-07 | 82.73 |
| 2014-02-06 | 81.37 |
| 2014-02-05 | 80.92 |
| 2014-02-04 | 82.73 |
| 2014-01-30 | 89.04 |
| 2014-01-29 | 93.40 |
| 2014-01-28 | 89.49 |
| 2014-01-27 | 89.79 |
| 2014-01-24 | 98.20 |
| 2014-01-23 | 100.76 |
| 2014-01-22 | 103.31 |
| 2014-01-21 | 102.71 |
| 2014-01-20 | 101.36 |
| 2014-01-17 | 106.62 |
| 2014-01-16 | 106.77 |
| 2014-01-15 | 106.32 |
| 2014-01-14 | 103.46 |
| 2014-01-13 | 102.26 |
| 2014-01-10 | 101.81 |
| 2014-01-09 | 101.96 |
| 2014-01-08 | 104.67 |
| 2014-01-07 | 98.35 |
| 2014-01-06 | 100.61 |
| 2014-01-03 | 102.56 |
| 2014-01-02 | 106.47 |
| 2013-12-31 | 108.72 |
| 2013-12-30 | 109.47 |
| 2013-12-27 | 110.23 |
| 2013-12-24 | 110.23 |
| 2013-12-23 | 105.12 |
| 2013-12-20 | 101.66 |
| 2013-12-19 | 111.43 |
| 2013-12-18 | 118.34 |
| 2013-12-17 | 113.08 |
| 2013-12-16 | 113.98 |
| 2013-12-13 | 118.79 |
| 2013-12-12 | 118.04 |
| 2013-12-11 | 118.49 |
| 2013-12-10 | 127.66 |
| 2013-12-09 | 128.41 |
| 2013-12-06 | 123.45 |
| 2013-12-05 | 125.55 |
| 2013-12-04 | 126.00 |
| 2013-12-03 | 123.15 |
| 2013-12-02 | 126.30 |
| 2013-11-29 | 117.29 |
| 2013-11-28 | 115.79 |
| 2013-11-27 | 118.04 |
| 2013-11-26 | 116.24 |
| 2013-11-25 | 117.14 |
| 2013-11-22 | 119.84 |
| 2013-11-21 | 113.53 |
| 2013-11-20 | 114.58 |
| 2013-11-19 | 110.08 |
| 2013-11-18 | 108.87 |
| 2013-11-15 | 90.84 |
| 2013-11-14 | 84.08 |
| 2013-11-13 | 83.18 |
| 2013-11-12 | 87.08 |
| 2013-11-11 | 87.69 |
| 2013-11-08 | 83.48 |
| 2013-11-07 | 83.18 |
| 2013-11-06 | 83.93 |
| 2013-11-05 | 83.63 |
| 2013-11-04 | 84.38 |
| 2013-11-01 | 84.83 |
| 2013-10-31 | 83.48 |
| 2013-10-30 | 82.28 |
| 2013-10-29 | 75.66 |
| 2013-10-28 | 74.31 |
| 2013-10-25 | 71.46 |
| 2013-10-24 | 72.81 |
| 2013-10-23 | 74.16 |
| 2013-10-22 | 74.61 |
| 2013-10-21 | 76.12 |
| 2013-10-18 | 75.96 |
| 2013-10-17 | 74.91 |
| 2013-10-16 | 76.42 |
| 2013-10-15 | 77.17 |
| 2013-10-11 | 75.06 |
| 2013-10-10 | 72.06 |
| 2013-10-09 | 73.71 |
| 2013-10-08 | 76.42 |
| 2013-10-07 | 75.66 |
| 2013-10-04 | 77.17 |
| 2013-10-03 | 76.87 |
| 2013-10-02 | 73.86 |
| 2013-09-30 | 73.26 |
| 2013-09-27 | 76.57 |
| 2013-09-26 | 75.51 |
| 2013-09-25 | 76.57 |
| 2013-09-24 | 78.97 |
| 2013-09-23 | 81.52 |
| 2013-09-19 | 83.03 |
| 2013-09-18 | 79.42 |
| 2013-09-17 | 80.47 |
| 2013-09-16 | 81.83 |
| 2013-09-13 | 78.67 |
| 2013-09-12 | 79.57 |
| 2013-09-11 | 78.82 |
| 2013-09-10 | 78.67 |
| 2013-09-09 | 76.12 |
| 2013-09-06 | 71.78 |
| 2013-09-05 | 72.08 |
| 2013-09-04 | 70.59 |
| 2013-09-03 | 70.44 |
| 2013-09-02 | 68.04 |
| 2013-08-30 | 62.65 |
| 2013-08-29 | 61.16 |
| 2013-08-28 | 59.21 |
| 2013-08-27 | 62.50 |
| 2013-08-26 | 62.65 |
| 2013-08-23 | 59.21 |
| 2013-08-22 | 59.36 |
| 2013-08-21 | 59.51 |
| 2013-08-20 | 58.91 |
| 2013-08-19 | 63.40 |
| 2013-08-16 | 64.30 |
| 2013-08-15 | 64.30 |
| 2013-08-13 | 62.80 |
| 2013-08-12 | 59.06 |
| 2013-08-09 | 48.29 |
| 2013-08-08 | 48.14 |
| 2013-08-07 | 47.39 |
| 2013-08-06 | 49.79 |
| 2013-08-05 | 49.94 |
| 2013-08-02 | 51.58 |
| 2013-08-01 | 50.23 |
| 2013-07-31 | 50.23 |
| 2013-07-30 | 49.79 |
| 2013-07-29 | 49.04 |
| 2013-07-26 | 50.68 |
| 2013-07-25 | 50.53 |
| 2013-07-24 | 52.48 |
| 2013-07-23 | 54.13 |
| 2013-07-22 | 49.19 |
| 2013-07-19 | 48.89 |
| 2013-07-18 | 50.38 |
| 2013-07-17 | 51.58 |
| 2013-07-16 | 52.18 |
| 2013-07-15 | 52.63 |
| 2013-07-12 | 53.08 |
| 2013-07-11 | 56.97 |
| 2013-07-10 | 50.23 |
| 2013-07-09 | 46.19 |
| 2013-07-08 | 46.79 |
| 2013-07-05 | 49.49 |
| 2013-07-04 | 48.44 |
| 2013-07-03 | 48.89 |
| 2013-07-02 | 53.98 |
| 2013-06-28 | 56.22 |
| 2013-06-27 | 51.73 |
| 2013-06-26 | 53.08 |
| 2013-06-25 | 50.38 |
| 2013-06-24 | 54.13 |
| 2013-06-21 | 58.61 |
| 2013-06-20 | 60.41 |
| 2013-06-19 | 64.60 |
| 2013-06-18 | 65.65 |
| 2013-06-17 | 65.95 |
| 2013-06-14 | 64.60 |
| 2013-06-13 | 65.20 |
| 2013-06-11 | 68.79 |
| 2013-06-10 | 69.39 |
| 2013-06-07 | 69.99 |
| 2013-06-06 | 71.03 |
| 2013-06-05 | 72.68 |
| 2013-06-04 | 73.43 |
| 2013-06-03 | 73.13 |
| 2013-05-31 | 72.98 |
| 2013-05-30 | 74.18 |
| 2013-05-29 | 75.82 |
| 2013-05-28 | 79.71 |
| 2013-05-27 | 76.72 |
| 2013-05-24 | 75.52 |
| 2013-05-23 | 76.57 |
| 2013-05-22 | 82.41 |
| 2013-05-21 | 82.11 |
| 2013-05-20 | 82.86 |
| 2013-05-16 | 79.26 |
| 2013-05-15 | 81.21 |
| 2013-05-14 | 80.46 |
| 2013-05-13 | 81.28 |
| 2013-05-10 | 89.17 |
| 2013-05-09 | 88.42 |
| 2013-05-08 | 90.80 |
| 2013-05-07 | 88.27 |
| 2013-05-06 | 85.89 |
| 2013-05-03 | 82.92 |
| 2013-05-02 | 82.18 |
| 2013-04-30 | 82.77 |
| 2013-04-29 | 78.16 |
| 2013-04-26 | 78.90 |
| 2013-04-25 | 77.27 |
| 2013-04-24 | 77.27 |
| 2013-04-23 | 74.29 |
| 2013-04-22 | 77.27 |
| 2013-04-19 | 78.76 |
| 2013-04-18 | 72.36 |
| 2013-04-17 | 71.91 |
| 2013-04-16 | 73.70 |
| 2013-04-15 | 73.70 |
| 2013-04-12 | 76.08 |
| 2013-04-11 | 77.71 |
| 2013-04-10 | 77.27 |
| 2013-04-09 | 75.04 |
| 2013-04-08 | 69.98 |
| 2013-04-05 | 72.21 |
| 2013-04-03 | 77.71 |
| 2013-04-02 | 77.86 |
| 2013-03-28 | 79.05 |
| 2013-03-27 | 80.09 |
| 2013-03-26 | 78.31 |
| 2013-03-25 | 79.20 |
| 2013-03-22 | 79.65 |
| 2013-03-21 | 80.69 |
| 2013-03-20 | 79.50 |
| 2013-03-19 | 77.12 |
| 2013-03-18 | 79.80 |
| 2013-03-15 | 82.32 |
| 2013-03-14 | 84.11 |
| 2013-03-13 | 84.70 |
| 2013-03-12 | 87.83 |
| 2013-03-11 | 91.99 |
| 2013-03-08 | 94.82 |
| 2013-03-07 | 91.99 |
| 2013-03-06 | 91.25 |
| 2013-03-05 | 86.64 |
| 2013-03-04 | 86.93 |
| 2013-03-01 | 91.10 |
| 2013-02-28 | 93.03 |
| 2013-02-27 | 89.91 |
| 2013-02-26 | 89.61 |
| 2013-02-25 | 91.69 |
| 2013-02-22 | 91.69 |
| 2013-02-21 | 93.18 |
| 2013-02-20 | 96.60 |
| 2013-02-19 | 95.41 |
| 2013-02-18 | 99.72 |
| 2013-02-15 | 102.40 |
| 2013-02-14 | 102.85 |
| 2013-02-08 | 100.47 |
| 2013-02-07 | 99.43 |
| 2013-02-06 | 100.77 |
| 2013-02-05 | 100.02 |
| 2013-02-04 | 104.93 |
| 2013-02-01 | 110.73 |
| 2013-01-31 | 106.86 |
| 2013-01-30 | 108.05 |
| 2013-01-29 | 104.78 |
| 2013-01-28 | 105.82 |
| 2013-01-25 | 104.19 |
| 2013-01-24 | 106.27 |
| 2013-01-23 | 108.35 |
| 2013-01-22 | 109.99 |
| 2013-01-21 | 107.46 |
| 2013-01-18 | 107.61 |
| 2013-01-17 | 103.74 |
| 2013-01-16 | 104.78 |
| 2013-01-15 | 106.27 |
| 2013-01-14 | 104.93 |
| 2013-01-11 | 99.13 |
| 2013-01-10 | 101.66 |
| 2013-01-09 | 104.48 |
| 2013-01-08 | 102.70 |
| 2013-01-07 | 111.18 |
| 2013-01-04 | 107.16 |
| 2013-01-03 | 108.20 |
| 2013-01-02 | 103.00 |
| 2012-12-31 | 93.03 |
| 2012-12-28 | 89.46 |
| 2012-12-27 | 89.46 |
| 2012-12-24 | 87.68 |
| 2012-12-21 | 88.12 |
| 2012-12-20 | 86.93 |
| 2012-12-19 | 87.53 |
| 2012-12-18 | 89.02 |
| 2012-12-17 | 90.06 |
| 2012-12-14 | 87.23 |
| 2012-12-13 | 80.99 |
| 2012-12-12 | 80.09 |
| 2012-12-11 | 78.31 |
| 2012-12-10 | 79.20 |
| 2012-12-07 | 78.46 |
| 2012-12-06 | 79.50 |
| 2012-12-05 | 79.95 |
| 2012-12-04 | 71.47 |
| 2012-12-03 | 72.06 |
| 2012-11-30 | 74.44 |
| 2012-11-29 | 72.21 |
| 2012-11-28 | 71.02 |
| 2012-11-27 | 74.00 |
| 2012-11-26 | 74.74 |
| 2012-11-23 | 76.67 |
| 2012-11-22 | 74.89 |
| 2012-11-21 | 73.10 |
| 2012-11-20 | 71.77 |
| 2012-11-19 | 73.85 |
| 2012-11-16 | 77.27 |
| 2012-11-15 | 76.97 |
| 2012-11-14 | 79.65 |
| 2012-11-13 | 78.16 |
| 2012-11-12 | 81.43 |
| 2012-11-09 | 82.03 |
| 2012-11-08 | 82.47 |
| 2012-11-07 | 86.19 |
| 2012-11-06 | 84.85 |
| 2012-11-05 | 87.08 |
| 2012-11-02 | 85.89 |
| 2012-11-01 | 84.26 |
| 2012-10-31 | 82.62 |
| 2012-10-30 | 79.95 |
| 2012-10-29 | 82.03 |
| 2012-10-26 | 81.58 |
| 2012-10-25 | 87.53 |
| 2012-10-24 | 89.91 |
| 2012-10-22 | 88.42 |
| 2012-10-19 | 86.19 |
| 2012-10-18 | 84.70 |
| 2012-10-17 | 83.37 |
| 2012-10-16 | 82.47 |
| 2012-10-15 | 80.99 |
| 2012-10-12 | 81.43 |
| 2012-10-11 | 80.09 |
| 2012-10-10 | 81.13 |
| 2012-10-09 | 80.39 |
| 2012-10-08 | 78.01 |
| 2012-10-05 | 78.90 |
| 2012-10-04 | 75.93 |
| 2012-10-03 | 74.59 |
| 2012-09-28 | 74.29 |
| 2012-09-27 | 75.93 |
| 2012-09-26 | 72.81 |
| 2012-09-25 | 74.00 |
| 2012-09-24 | 72.81 |
| 2012-09-21 | 72.81 |
| 2012-09-20 | 71.37 |
| 2012-09-19 | 74.04 |
| 2012-09-18 | 73.15 |
| 2012-09-17 | 74.93 |
| 2012-09-14 | 77.45 |
| 2012-09-13 | 71.07 |
| 2012-09-12 | 70.63 |
| 2012-09-11 | 69.15 |
| 2012-09-10 | 68.85 |
| 2012-09-07 | 69.15 |
| 2012-09-06 | 63.36 |
| 2012-09-05 | 63.51 |
| 2012-09-04 | 64.55 |
| 2012-09-03 | 64.70 |
| 2012-08-31 | 66.03 |
| 2012-08-30 | 66.92 |
| 2012-08-29 | 68.11 |
| 2012-08-28 | 69.59 |
| 2012-08-27 | 70.63 |
| 2012-08-24 | 75.22 |
| 2012-08-23 | 78.04 |
| 2012-08-22 | 77.45 |
| 2012-08-21 | 78.93 |
| 2012-08-20 | 78.63 |
| 2012-08-17 | 79.37 |
| 2012-08-16 | 77.15 |
| 2012-08-15 | 77.60 |
| 2012-08-14 | 80.41 |
| 2012-08-13 | 79.37 |
| 2012-08-10 | 83.82 |
| 2012-08-09 | 84.27 |
| 2012-08-08 | 82.19 |
| 2012-08-07 | 81.89 |
| 2012-08-06 | 82.78 |
| 2012-08-03 | 82.19 |
| 2012-08-02 | 81.00 |
| 2012-08-01 | 83.38 |
| 2012-07-31 | 80.41 |
| 2012-07-30 | 80.12 |
| 2012-07-27 | 78.04 |
| 2012-07-26 | 74.33 |
| 2012-07-25 | 75.67 |
| 2012-07-24 | 77.74 |
| 2012-07-23 | 79.82 |
| 2012-07-20 | 88.12 |
| 2012-07-19 | 88.27 |
| 2012-07-18 | 83.52 |
| 2012-07-17 | 84.12 |
| 2012-07-16 | 77.89 |
| 2012-07-13 | 78.93 |
| 2012-07-12 | 78.63 |
| 2012-07-11 | 83.08 |
| 2012-07-10 | 81.30 |
| 2012-07-09 | 83.08 |
| 2012-07-06 | 87.68 |
| 2012-07-05 | 84.86 |
| 2012-07-04 | 82.49 |
| 2012-07-03 | 83.95 |
| 2012-06-29 | 82.03 |
| 2012-06-28 | 76.13 |
| 2012-06-27 | 79.82 |
| 2012-06-26 | 76.87 |
| 2012-06-25 | 73.18 |
| 2012-06-22 | 75.69 |
| 2012-06-21 | 78.49 |
| 2012-06-20 | 84.24 |
| 2012-06-19 | 82.77 |
| 2012-06-18 | 82.77 |
| 2012-06-15 | 79.96 |
| 2012-06-14 | 77.01 |
| 2012-06-13 | 79.37 |
| 2012-06-12 | 74.80 |
| 2012-06-11 | 74.51 |
| 2012-06-08 | 68.31 |
| 2012-06-07 | 65.07 |
| 2012-06-06 | 64.77 |
| 2012-06-05 | 59.17 |
| 2012-06-04 | 57.54 |
| 2012-06-01 | 66.69 |
| 2012-05-31 | 68.61 |
| 2012-05-30 | 70.23 |
| 2012-05-29 | 72.59 |
| 2012-05-28 | 67.28 |
| 2012-05-25 | 66.54 |
| 2012-05-24 | 69.79 |
| 2012-05-23 | 69.79 |
| 2012-05-22 | 69.93 |
| 2012-05-21 | 68.75 |
| 2012-05-18 | 70.82 |
| 2012-05-17 | 73.18 |
| 2012-05-16 | 74.95 |
| 2012-05-15 | 79.52 |
| 2012-05-14 | 74.06 |
| 2012-05-11 | 77.60 |
| 2012-05-10 | 82.03 |
| 2012-05-09 | 82.92 |
| 2012-05-08 | 87.93 |
| 2012-05-07 | 87.34 |
| 2012-05-04 | 94.57 |
| 2012-05-03 | 98.11 |
| 2012-05-02 | 95.60 |
| 2012-04-30 | 91.47 |
| 2012-04-27 | 88.23 |
| 2012-04-26 | 88.08 |
| 2012-04-25 | 83.51 |
| 2012-04-24 | 83.80 |
| 2012-04-23 | 82.62 |
| 2012-04-20 | 88.82 |
| 2012-04-19 | 89.26 |
| 2012-04-18 | 83.80 |
| 2012-04-17 | 81.44 |
| 2012-04-16 | 82.47 |
| 2012-04-13 | 83.06 |
| 2012-04-12 | 75.54 |
| 2012-04-11 | 73.18 |
| 2012-04-10 | 74.51 |
| 2012-04-05 | 77.60 |
| 2012-04-03 | 76.28 |
| 2012-04-02 | 73.77 |
| 2012-03-30 | 73.18 |
| 2012-03-29 | 72.29 |
| 2012-03-28 | 77.46 |
| 2012-03-27 | 78.64 |
| 2012-03-26 | 76.28 |
| 2012-03-23 | 75.83 |
| 2012-03-22 | 76.13 |
| 2012-03-21 | 77.31 |
| 2012-03-20 | 78.19 |
| 2012-03-19 | 79.37 |
| 2012-03-16 | 83.51 |
| 2012-03-15 | 86.90 |
| 2012-03-14 | 85.28 |
| 2012-03-13 | 88.52 |
| 2012-03-12 | 86.75 |
| 2012-03-09 | 84.98 |
| 2012-03-08 | 83.95 |
| 2012-03-07 | 74.95 |
| 2012-03-06 | 82.33 |
| 2012-03-05 | 89.41 |
| 2012-03-02 | 95.31 |
| 2012-03-01 | 93.98 |
| 2012-02-29 | 100.17 |
| 2012-02-28 | 97.22 |
| 2012-02-27 | 94.72 |
| 2012-02-24 | 98.26 |
| 2012-02-23 | 98.99 |
| 2012-02-22 | 101.65 |
| 2012-02-21 | 98.11 |
| 2012-02-20 | 96.93 |
| 2012-02-17 | 94.86 |
| 2012-02-16 | 91.77 |
| 2012-02-15 | 96.04 |
| 2012-02-14 | 92.95 |
| 2012-02-13 | 92.36 |
| 2012-02-10 | 88.23 |
| 2012-02-09 | 92.06 |
| 2012-02-08 | 88.82 |
| 2012-02-07 | 84.98 |
| 2012-02-06 | 88.08 |
| 2012-02-03 | 92.21 |
| 2012-02-02 | 89.41 |
| 2012-02-01 | 79.82 |
| 2012-01-31 | 81.14 |
| 2012-01-30 | 76.87 |
| 2012-01-27 | 81.73 |
| 2012-01-26 | 80.41 |
| 2012-01-20 | 74.51 |
| 2012-01-19 | 75.83 |
| 2012-01-18 | 64.33 |
| 2012-01-17 | 63.30 |
| 2012-01-16 | 51.49 |
| 2012-01-13 | 55.33 |
| 2012-01-12 | 53.56 |
| 2012-01-11 | 53.27 |
| 2012-01-10 | 53.27 |
| 2012-01-09 | 48.54 |
| 2012-01-06 | 43.68 |
| 2012-01-05 | 50.46 |
| 2012-01-04 | 50.61 |
| 2012-01-03 | 54.15 |
| 2011-12-30 | 51.05 |
| 2011-12-29 | 50.31 |
| 2011-12-28 | 50.90 |
| 2011-12-23 | 53.27 |
| 2011-12-22 | 49.13 |
| 2011-12-21 | 51.94 |
| 2011-12-20 | 56.07 |
| 2011-12-19 | 57.69 |
| 2011-12-16 | 60.79 |
| 2011-12-15 | 57.10 |
| 2011-12-14 | 59.90 |
| 2011-12-13 | 61.53 |
| 2011-12-12 | 63.89 |
| 2011-12-09 | 64.92 |
| 2011-12-08 | 71.11 |
| 2011-12-07 | 74.65 |
| 2011-12-06 | 72.15 |
| 2011-12-05 | 77.16 |
| 2011-12-02 | 78.05 |
| 2011-12-01 | 70.52 |
| 2011-11-30 | 50.90 |
| 2011-11-29 | 59.31 |
| 2011-11-28 | 58.87 |
| 2011-11-25 | 53.41 |
| 2011-11-24 | 56.66 |
| 2011-11-23 | 51.64 |
| 2011-11-22 | 57.84 |
| 2011-11-21 | 55.04 |
| 2011-11-18 | 60.79 |
| 2011-11-17 | 69.34 |
| 2011-11-16 | 70.97 |
| 2011-11-15 | 81.59 |
| 2011-11-14 | 85.28 |
| 2011-11-11 | 76.57 |
| 2011-11-10 | 74.06 |
| 2011-11-09 | 87.78 |
| 2011-11-08 | 83.36 |
| 2011-11-07 | 83.80 |
| 2011-11-04 | 84.24 |
| 2011-11-03 | 73.33 |
| 2011-11-02 | 74.65 |
| 2011-11-01 | 65.95 |
| 2011-10-31 | 73.18 |
| 2011-10-28 | 74.21 |
| 2011-10-27 | 71.41 |
| 2011-10-26 | 59.17 |
| 2011-10-25 | 57.84 |
| 2011-10-24 | 53.12 |
| 2011-10-21 | 42.50 |
| 2011-10-20 | 46.92 |
| 2011-10-19 | 51.79 |
| 2011-10-18 | 56.66 |
| 2011-10-17 | 66.84 |
| 2011-10-14 | 57.25 |
| 2011-10-13 | 59.31 |
| 2011-10-12 | 48.10 |
| 2011-10-11 | 37.19 |
| 2011-10-10 | 32.91 |
| 2011-10-07 | 33.94 |
| 2011-10-06 | 23.91 |
| 2011-10-04 | 14.03 |
| 2011-10-03 | 12.99 |
| 2011-09-30 | 30.40 |
| 2011-09-28 | 38.66 |
| 2011-09-27 | 38.07 |
| 2011-09-26 | 25.39 |
| 2011-09-23 | 45.30 |
| 2011-09-22 | 55.04 |
| 2011-09-21 | 66.84 |
| 2011-09-20 | 67.72 |
| 2011-09-19 | 65.21 |
| 2011-09-16 | 75.83 |
| 2011-09-15 | 70.08 |
| 2011-09-14 | 68.75 |
| 2011-09-12 | 71.85 |
| 2011-09-09 | 82.62 |
| 2011-09-08 | 81.00 |
| 2011-09-07 | 83.06 |
| 2011-09-06 | 77.16 |
| 2011-09-05 | 77.46 |
| 2011-09-02 | 84.10 |
| 2011-09-01 | 87.05 |
| 2011-08-31 | 83.95 |
| 2011-08-30 | 82.82 |
| 2011-08-29 | 77.38 |
| 2011-08-26 | 77.96 |
| 2011-08-25 | 84.29 |
| 2011-08-24 | 83.70 |
| 2011-08-23 | 90.76 |
| 2011-08-22 | 83.11 |
| 2011-08-19 | 85.17 |
| 2011-08-18 | 91.35 |
| 2011-08-17 | 97.23 |
| 2011-08-16 | 97.23 |
| 2011-08-15 | 99.00 |
| 2011-08-12 | 82.67 |
| 2011-08-11 | 84.58 |
| 2011-08-10 | 86.79 |
| 2011-08-09 | 86.05 |
| 2011-08-08 | 99.73 |
| 2011-08-05 | 105.32 |
| 2011-08-04 | 112.38 |
| 2011-08-03 | 115.47 |
| 2011-08-02 | 121.50 |
| 2011-08-01 | 125.62 |
| 2011-07-29 | 123.12 |
| 2011-07-28 | 125.77 |
| 2011-07-27 | 125.03 |
| 2011-07-26 | 128.12 |
| 2011-07-25 | 126.21 |
| 2011-07-22 | 129.74 |
| 2011-07-21 | 129.44 |
| 2011-07-20 | 130.62 |
| 2011-07-19 | 131.21 |
| 2011-07-18 | 131.80 |
| 2011-07-15 | 132.97 |
| 2011-07-14 | 132.24 |
| 2011-07-13 | 132.09 |
| 2011-07-12 | 129.15 |
| 2011-07-11 | 137.38 |
| 2011-07-08 | 142.09 |
| 2011-07-07 | 141.06 |
| 2011-07-06 | 138.86 |
| 2011-07-05 | 140.62 |
| 2011-07-04 | 141.50 |
| 2011-06-30 | 136.35 |
| 2011-06-29 | 131.21 |
| 2011-06-28 | 132.09 |
| 2011-06-27 | 132.09 |
| 2011-06-24 | 132.24 |
| 2011-06-23 | 122.68 |
| 2011-06-22 | 124.74 |
| 2011-06-21 | 123.71 |
| 2011-06-20 | 119.00 |
| 2011-06-17 | 118.71 |
| 2011-06-16 | 121.79 |
| 2011-06-15 | 126.94 |
| 2011-06-14 | 129.44 |
| 2011-06-13 | 128.85 |
| 2011-06-10 | 128.56 |
| 2011-06-09 | 131.94 |
| 2011-06-08 | 132.09 |
| 2011-06-07 | 138.41 |
| 2011-06-03 | 137.83 |
| 2011-06-02 | 141.06 |
| 2011-06-01 | 143.86 |
| 2011-05-31 | 145.77 |
| 2011-05-30 | 139.74 |
| 2011-05-27 | 139.59 |
| 2011-05-26 | 136.65 |
| 2011-05-25 | 135.77 |
| 2011-05-24 | 137.24 |
| 2011-05-23 | 137.09 |
| 2011-05-20 | 141.65 |
| 2011-05-19 | 141.06 |
| 2011-05-18 | 140.62 |
| 2011-05-17 | 140.47 |
| 2011-05-16 | 140.03 |
| 2011-05-13 | 141.94 |
| 2011-05-12 | 139.35 |
| 2011-05-11 | 141.69 |
| 2011-05-09 | 142.72 |
| 2011-05-06 | 141.26 |
| 2011-05-05 | 140.96 |
| 2011-05-04 | 139.35 |
| 2011-05-03 | 146.67 |
| 2011-04-29 | 146.96 |
| 2011-04-28 | 148.71 |
| 2011-04-27 | 147.54 |
| 2011-04-26 | 150.17 |
| 2011-04-21 | 152.95 |
| 2011-04-20 | 150.91 |
| 2011-04-19 | 148.42 |
| 2011-04-18 | 151.34 |
| 2011-04-15 | 152.81 |
| 2011-04-14 | 150.47 |
| 2011-04-13 | 148.27 |
| 2011-04-12 | 146.23 |
| 2011-04-11 | 148.27 |
| 2011-04-08 | 150.61 |
| 2011-04-07 | 151.34 |
| 2011-04-06 | 152.22 |
| 2011-04-04 | 147.25 |
| 2011-04-01 | 141.55 |
| 2011-03-31 | 130.58 |
| 2011-03-30 | 125.61 |
| 2011-03-29 | 119.47 |
| 2011-03-28 | 122.54 |
| 2011-03-25 | 124.73 |
| 2011-03-24 | 124.73 |
| 2011-03-23 | 124.88 |
| 2011-03-22 | 124.00 |
| 2011-03-21 | 119.62 |
| 2011-03-18 | 115.23 |
| 2011-03-17 | 117.28 |
| 2011-03-16 | 123.56 |
| 2011-03-15 | 124.29 |
| 2011-03-14 | 138.92 |
| 2011-03-11 | 138.92 |
| 2011-03-10 | 145.93 |
| 2011-03-09 | 151.20 |
| 2011-03-08 | 146.81 |
| 2011-03-07 | 143.30 |
| 2011-03-04 | 141.99 |
| 2011-03-03 | 136.28 |
| 2011-03-02 | 133.65 |
| 2011-03-01 | 137.45 |
| 2011-02-28 | 133.65 |
| 2011-02-25 | 126.49 |
| 2011-02-24 | 122.39 |
| 2011-02-23 | 126.05 |
| 2011-02-22 | 129.70 |
| 2011-02-21 | 136.14 |
| 2011-02-18 | 140.67 |
| 2011-02-17 | 132.34 |
| 2011-02-16 | 130.44 |
| 2011-02-15 | 126.78 |
| 2011-02-14 | 130.44 |
| 2011-02-11 | 123.42 |
| 2011-02-10 | 121.52 |
| 2011-02-09 | 125.17 |
| 2011-02-08 | 124.29 |
| 2011-02-07 | 121.81 |
| 2011-02-02 | 127.95 |
| 2011-02-01 | 124.44 |
| 2011-01-31 | 125.90 |
| 2011-01-28 | 128.97 |
| 2011-01-27 | 130.73 |
| 2011-01-26 | 131.75 |
| 2011-01-25 | 129.41 |
| 2011-01-24 | 134.24 |
| 2011-01-21 | 134.97 |
| 2011-01-20 | 137.45 |
| 2011-01-19 | 143.45 |
| 2011-01-18 | 139.65 |
| 2011-01-17 | 140.52 |
| 2011-01-14 | 145.93 |
| 2011-01-13 | 150.17 |
| 2011-01-12 | 148.13 |
| 2011-01-11 | 143.45 |
| 2011-01-10 | 143.59 |
| 2011-01-07 | 145.35 |
| 2011-01-06 | 147.84 |
| 2011-01-05 | 149.59 |
| 2011-01-04 | 154.71 |
| 2011-01-03 | 158.22 |
| 2010-12-31 | 154.12 |
| 2010-12-30 | 150.47 |
| 2010-12-29 | 148.13 |
| 2010-12-28 | 145.20 |
| 2010-12-24 | 142.72 |
| 2010-12-23 | 143.16 |
| 2010-12-22 | 147.40 |
| 2010-12-21 | 147.40 |
| 2010-12-20 | 139.35 |
| 2010-12-17 | 142.72 |
| 2010-12-16 | 139.79 |
| 2010-12-15 | 151.20 |
| 2010-12-14 | 158.80 |
| 2010-12-13 | 157.63 |
| 2010-12-10 | 159.68 |
| 2010-12-09 | 163.04 |
| 2010-12-08 | 162.31 |
| 2010-12-07 | 167.57 |
| 2010-12-06 | 166.55 |
| 2010-12-03 | 165.97 |
| 2010-12-02 | 171.81 |
| 2010-12-01 | 166.11 |
| 2010-11-30 | 162.02 |
| 2010-11-29 | 163.63 |
| 2010-11-26 | 160.56 |
| 2010-11-25 | 163.04 |
| 2010-11-24 | 163.77 |
| 2010-11-23 | 161.29 |
| 2010-11-22 | 173.28 |
| 2010-11-19 | 176.05 |
| 2010-11-18 | 166.70 |
| 2010-11-17 | 156.17 |
| 2010-11-16 | 154.71 |
| 2010-11-15 | 161.73 |
| 2010-11-12 | 166.84 |
| 2010-11-11 | 173.28 |
| 2010-11-10 | 160.99 |
| 2010-11-09 | 151.93 |
| 2010-11-08 | 158.07 |
| 2010-11-05 | 159.97 |
| 2010-11-04 | 156.90 |
| 2010-11-03 | 157.19 |
| 2010-11-02 | 152.95 |
| 2010-11-01 | 153.54 |
| 2010-10-29 | 144.03 |
| 2010-10-28 | 150.32 |
| 2010-10-27 | 146.08 |
| 2010-10-26 | 153.68 |
| 2010-10-25 | 155.15 |
| 2010-10-22 | 157.05 |
| 2010-10-21 | 157.78 |
| 2010-10-20 | 150.17 |
| 2010-10-19 | 149.74 |
| 2010-10-18 | 142.43 |
| 2010-10-15 | 144.18 |
| 2010-10-14 | 154.85 |
| 2010-10-13 | 150.17 |
| 2010-10-12 | 133.80 |
| 2010-10-11 | 131.90 |
| 2010-10-08 | 124.15 |
| 2010-10-07 | 120.49 |
| 2010-10-06 | 121.08 |
| 2010-10-05 | 122.54 |
| 2010-10-04 | 130.73 |
| 2010-09-30 | 131.61 |
| 2010-09-29 | 128.83 |
| 2010-09-28 | 124.00 |
| 2010-09-27 | 124.59 |
| 2010-09-24 | 120.64 |
| 2010-09-22 | 117.57 |
| 2010-09-21 | 118.88 |
| 2010-09-20 | 114.21 |
| 2010-09-17 | 115.08 |
| 2010-09-16 | 112.16 |
| 2010-09-15 | 114.94 |
| 2010-09-14 | 114.50 |
| 2010-09-13 | 112.01 |
| 2010-09-10 | 107.04 |
| 2010-09-09 | 105.87 |
| 2010-09-08 | 102.95 |
| 2010-09-07 | 105.43 |
| 2010-09-06 | 104.20 |
| 2010-09-03 | 103.32 |
| 2010-09-02 | 92.82 |
| 2010-09-01 | 87.72 |
| 2010-08-31 | 87.72 |
| 2010-08-30 | 87.72 |
| 2010-08-27 | 87.72 |
| 2010-08-26 | 87.72 |
| 2010-08-25 | 87.72 |
| 2010-08-24 | 87.72 |
| 2010-08-23 | 87.72 |
| 2010-08-20 | 87.72 |
| 2010-08-19 | 87.72 |
| 2010-08-18 | 87.72 |
| 2010-08-17 | 87.72 |
| 2010-08-16 | 87.72 |
| 2010-08-13 | 87.72 |
| 2010-08-12 | 87.72 |
| 2010-08-11 | 87.72 |
| 2010-08-10 | 87.72 |
| 2010-08-09 | 87.72 |
| 2010-08-06 | 87.72 |
| 2010-08-05 | 87.72 |
| 2010-08-04 | 87.72 |
| 2010-08-03 | 87.72 |
| 2010-08-02 | 87.72 |
| 2010-07-30 | 87.72 |
| 2010-07-29 | 87.72 |
| 2010-07-28 | 87.72 |
| 2010-07-27 | 87.72 |
| 2010-07-26 | 87.72 |
| 2010-07-23 | 87.72 |
| 2010-07-22 | 87.72 |
| 2010-07-21 | 87.72 |
| 2010-07-20 | 87.72 |
| 2010-07-19 | 87.72 |
| 2010-07-16 | 87.72 |
| 2010-07-15 | 87.72 |
| 2010-07-14 | 87.72 |
| 2010-07-13 | 87.72 |
| 2010-07-12 | 87.72 |
| 2010-07-09 | 87.72 |
| 2010-07-08 | 87.72 |
| 2010-07-07 | 87.72 |
| 2010-07-06 | 87.72 |
| 2010-07-05 | 87.72 |
| 2010-07-02 | 87.72 |
| 2010-06-30 | 87.72 |
| 2010-06-29 | 87.72 |
| 2010-06-28 | 92.53 |
| 2010-06-25 | 93.55 |
| 2010-06-24 | 94.86 |
| 2010-06-23 | 95.89 |
| 2010-06-22 | 93.70 |
| 2010-06-21 | 94.72 |
| 2010-06-18 | 82.90 |
| 2010-06-17 | 82.90 |
| 2010-06-15 | 82.90 |
| 2010-06-14 | 83.78 |
| 2010-06-11 | 81.15 |
| 2010-06-10 | 79.70 |
| 2010-06-09 | 80.86 |
| 2010-06-08 | 79.70 |
| 2010-06-07 | 81.45 |
| 2010-06-04 | 85.82 |
| 2010-06-03 | 81.88 |
| 2010-06-02 | 78.82 |
| 2010-06-01 | 79.11 |
| 2010-05-31 | 82.76 |
| 2010-05-28 | 86.41 |
| 2010-05-27 | 79.70 |
| 2010-05-26 | 76.78 |
| 2010-05-25 | 68.19 |
| 2010-05-24 | 77.76 |
| 2010-05-20 | 73.99 |
| 2010-05-19 | 73.85 |
| 2010-05-18 | 76.89 |
| 2010-05-17 | 72.98 |
| 2010-05-14 | 80.52 |
| 2010-05-13 | 84.14 |
| 2010-05-12 | 78.78 |
| 2010-05-11 | 77.91 |
| 2010-05-10 | 82.69 |
| 2010-05-07 | 77.18 |
| 2010-05-06 | 80.52 |
| 2010-05-05 | 83.13 |
| 2010-05-04 | 90.23 |
| 2010-05-03 | 91.83 |
| 2010-04-30 | 96.76 |
| 2010-04-29 | 87.62 |
| 2010-04-28 | 91.97 |
| 2010-04-27 | 96.32 |
| 2010-04-26 | 99.95 |
| 2010-04-23 | 96.61 |
| 2010-04-22 | 100.67 |
| 2010-04-21 | 99.51 |
| 2010-04-20 | 100.24 |
| 2010-04-19 | 95.16 |
| 2010-04-16 | 98.21 |
| 2010-04-15 | 100.53 |
| 2010-04-14 | 101.98 |
| 2010-04-13 | 101.83 |
| 2010-04-12 | 97.34 |
| 2010-04-09 | 101.11 |
| 2010-04-08 | 99.80 |
| 2010-04-07 | 100.38 |
| 2010-04-01 | 98.21 |
| 2010-03-31 | 94.00 |
| 2010-03-30 | 95.74 |
| 2010-03-29 | 91.68 |
| 2010-03-26 | 87.19 |
| 2010-03-25 | 85.01 |
| 2010-03-24 | 87.48 |
| 2010-03-23 | 85.01 |
| 2010-03-22 | 85.74 |
| 2010-03-19 | 90.09 |
| 2010-03-18 | 89.51 |
| 2010-03-17 | 90.67 |
| 2010-03-16 | 84.87 |
| 2010-03-15 | 85.16 |
| 2010-03-12 | 87.33 |
| 2010-03-11 | 86.32 |
| 2010-03-10 | 86.03 |
| 2010-03-09 | 84.58 |
| 2010-03-08 | 79.36 |
| 2010-03-05 | 73.85 |
| 2010-03-04 | 74.57 |
| 2010-03-03 | 76.46 |
| 2010-03-02 | 77.47 |
| 2010-03-01 | 76.46 |
| 2010-02-26 | 71.67 |
| 2010-02-25 | 68.63 |
| 2010-02-24 | 71.24 |
| 2010-02-23 | 73.12 |
| 2010-02-22 | 76.60 |
| 2010-02-19 | 72.69 |
| 2010-02-18 | 77.33 |
| 2010-02-17 | 79.21 |
| 2010-02-12 | 77.76 |
| 2010-02-11 | 80.81 |
| 2010-02-10 | 75.15 |
| 2010-02-09 | 71.67 |
| 2010-02-08 | 69.35 |
| 2010-02-05 | 72.25 |
| 2010-02-04 | 79.79 |
| 2010-02-03 | 82.26 |
| 2010-02-02 | 77.33 |
| 2010-02-01 | 78.49 |
| 2010-01-29 | 76.31 |
| 2010-01-28 | 73.99 |
| 2010-01-27 | 71.67 |
| 2010-01-26 | 71.96 |
| 2010-01-25 | 81.24 |
| 2010-01-22 | 81.82 |
| 2010-01-21 | 85.01 |
| 2010-01-20 | 91.54 |
| 2010-01-19 | 96.03 |
| 2010-01-18 | 94.44 |
| 2010-01-15 | 93.86 |
| 2010-01-14 | 94.15 |
| 2010-01-13 | 95.74 |
| 2010-01-12 | 105.89 |
| 2010-01-11 | 106.33 |
| 2010-01-08 | 102.70 |
| 2010-01-07 | 103.28 |
| 2010-01-06 | 105.17 |
| 2010-01-05 | 102.99 |
| 2010-01-04 | 95.74 |
| 2009-12-31 | 97.19 |
| 2009-12-30 | 90.52 |
| 2009-12-29 | 91.83 |
| 2009-12-28 | 94.15 |
| 2009-12-24 | 94.58 |
| 2009-12-23 | 93.71 |
| 2009-12-22 | 92.26 |
| 2009-12-21 | 90.67 |
| 2009-12-18 | 92.84 |
| 2009-12-17 | 93.42 |
| 2009-12-16 | 98.79 |
| 2009-12-15 | 100.38 |
| 2009-12-14 | 101.83 |
| 2009-12-11 | 102.85 |
| 2009-12-10 | 104.15 |
| 2009-12-09 | 105.60 |
| 2009-12-08 | 111.26 |
| 2009-12-07 | 114.45 |
| 2009-12-04 | 114.59 |
| 2009-12-03 | 111.26 |
| 2009-12-02 | 111.69 |
| 2009-12-01 | 112.56 |
| 2009-11-30 | 109.66 |
| 2009-11-27 | 102.99 |
| 2009-11-26 | 114.88 |
| 2009-11-25 | 119.23 |
| 2009-11-24 | 112.27 |
| 2009-11-23 | 112.71 |
| 2009-11-20 | 103.57 |
| 2009-11-19 | 106.33 |
| 2009-11-18 | 110.97 |
| 2009-11-17 | 114.16 |
| 2009-11-16 | 113.43 |
| 2009-11-13 | 110.24 |
| 2009-11-12 | 109.52 |
| 2009-11-11 | 109.81 |
| 2009-11-10 | 110.68 |
| 2009-11-09 | 107.20 |
| 2009-11-06 | 106.33 |
| 2009-11-05 | 103.57 |
| 2009-11-04 | 104.01 |
| 2009-11-03 | 98.64 |
| 2009-11-02 | 102.41 |
| 2009-10-30 | 101.83 |
| 2009-10-29 | 96.76 |
| 2009-10-28 | 101.11 |
| 2009-10-27 | 107.05 |
| 2009-10-23 | 109.08 |
| 2009-10-22 | 98.21 |
| 2009-10-21 | 98.64 |
| 2009-10-20 | 97.92 |
| 2009-10-19 | 96.47 |
| 2009-10-16 | 94.29 |
| 2009-10-15 | 94.15 |
| 2009-10-14 | 92.99 |
| 2009-10-13 | 90.09 |
| 2009-10-12 | 88.06 |
| 2009-10-09 | 89.07 |
| 2009-10-08 | 85.59 |
| 2009-10-07 | 86.17 |
| 2009-10-06 | 81.82 |
| 2009-10-05 | 76.60 |
| 2009-10-02 | 74.28 |
| 2009-09-30 | 78.34 |
| 2009-09-29 | 80.95 |
| 2009-09-28 | 76.75 |
| 2009-09-25 | 80.52 |
| 2009-09-24 | 80.81 |
| 2009-09-23 | 86.61 |
| 2009-09-22 | 88.78 |
| 2009-09-21 | 88.35 |
| 2009-09-18 | 91.39 |
| 2009-09-17 | 92.12 |
| 2009-09-16 | 89.51 |
| 2009-09-15 | 84.87 |
| 2009-09-14 | 85.01 |
| 2009-09-11 | 85.74 |
| 2009-09-10 | 85.01 |
| 2009-09-09 | 82.69 |
| 2009-09-08 | 85.30 |
| 2009-09-07 | 81.24 |
| 2009-09-04 | 76.89 |
| 2009-09-03 | 70.37 |
| 2009-09-02 | 65.29 |
| 2009-09-01 | 67.76 |
| 2009-08-31 | 68.19 |
| 2009-08-28 | 71.96 |
| 2009-08-27 | 76.69 |
| 2009-08-26 | 76.98 |
| 2009-08-25 | 79.29 |
| 2009-08-24 | 79.44 |
| 2009-08-21 | 75.53 |
| 2009-08-20 | 78.57 |
| 2009-08-19 | 75.39 |
| 2009-08-18 | 77.99 |
| 2009-08-17 | 76.98 |
| 2009-08-14 | 87.97 |
| 2009-08-13 | 89.27 |
| 2009-08-12 | 86.52 |
| 2009-08-11 | 91.15 |
| 2009-08-10 | 88.26 |
| 2009-08-07 | 86.38 |
| 2009-08-06 | 93.61 |
| 2009-08-05 | 94.04 |
| 2009-08-04 | 96.50 |
| 2009-08-03 | 100.11 |
| 2009-07-31 | 98.96 |
| 2009-07-30 | 94.91 |
| 2009-07-29 | 93.75 |
| 2009-07-28 | 102.28 |
| 2009-07-27 | 97.94 |
| 2009-07-24 | 96.64 |
| 2009-07-23 | 90.86 |
| 2009-07-22 | 86.23 |
| 2009-07-21 | 91.29 |
| 2009-07-20 | 89.41 |
| 2009-07-17 | 71.77 |
| 2009-07-16 | 69.60 |
| 2009-07-15 | 68.59 |
| 2009-07-14 | 65.85 |
| 2009-07-13 | 57.60 |
| 2009-07-10 | 61.80 |
| 2009-07-09 | 60.64 |
| 2009-07-08 | 58.47 |
| 2009-07-07 | 61.07 |
| 2009-07-06 | 66.57 |
| 2009-07-03 | 63.82 |
| 2009-07-02 | 56.74 |
| 2009-06-30 | 51.68 |
| 2009-06-29 | 54.28 |
| 2009-06-26 | 57.03 |
| 2009-06-25 | 53.84 |
| 2009-06-24 | 52.40 |
| 2009-06-23 | 47.19 |
| 2009-06-22 | 50.95 |
| 2009-06-19 | 50.37 |
| 2009-06-18 | 53.12 |
| 2009-06-17 | 53.27 |
| 2009-06-16 | 56.88 |
| 2009-06-15 | 65.27 |
| 2009-06-12 | 70.76 |
| 2009-06-11 | 70.76 |
| 2009-06-10 | 70.76 |
| 2009-06-09 | 70.76 |
| 2009-06-08 | 70.76 |
| 2009-06-05 | 70.76 |
| 2009-06-04 | 67.29 |
| 2009-06-03 | 65.12 |
| 2009-06-02 | 63.53 |
| 2009-06-01 | 67.44 |
| 2009-05-29 | 55.43 |
| 2009-05-27 | 47.77 |
| 2009-05-26 | 41.26 |
| 2009-05-25 | 43.29 |
| 2009-05-22 | 45.31 |
| 2009-05-21 | 47.77 |
| 2009-05-20 | 51.53 |
| 2009-05-19 | 53.27 |
| 2009-05-18 | 44.16 |
| 2009-05-15 | 42.71 |
| 2009-05-14 | 40.40 |
| 2009-05-13 | 45.75 |
| 2009-05-12 | 46.61 |
| 2009-05-11 | 44.45 |
| 2009-05-08 | 47.48 |
| 2009-05-07 | 48.06 |
| 2009-05-06 | 47.19 |
| 2009-05-05 | 43.00 |
| 2009-05-04 | 46.61 |
| 2009-04-30 | 40.25 |
| 2009-04-29 | 35.48 |
| 2009-04-28 | 30.85 |
| 2009-04-27 | 43.72 |
| 2009-04-24 | 47.92 |
| 2009-04-23 | 48.35 |
| 2009-04-22 | 45.46 |
| 2009-04-21 | 48.20 |
| 2009-04-20 | 52.40 |
| 2009-04-17 | 47.48 |
| 2009-04-16 | 47.48 |
| 2009-04-15 | 52.83 |
| 2009-04-14 | 53.99 |
| 2009-04-09 | 51.53 |
| 2009-04-08 | 40.69 |
| 2009-04-07 | 47.19 |
| 2009-04-06 | 52.83 |
| 2009-04-03 | 49.80 |
| 2009-04-02 | 49.36 |
| 2009-04-01 | 36.78 |
| 2009-03-31 | 33.75 |
| 2009-03-30 | 30.56 |
| 2009-03-27 | 41.70 |
| 2009-03-26 | 43.29 |
| 2009-03-25 | 35.77 |
| 2009-03-24 | 42.71 |
| 2009-03-23 | 36.64 |
| 2009-03-20 | 27.24 |
| 2009-03-19 | 32.44 |
| 2009-03-18 | 27.82 |
| 2009-03-17 | 28.11 |
| 2009-03-16 | 34.47 |
| 2009-03-13 | 27.24 |
| 2009-03-12 | 17.84 |
| 2009-03-11 | 14.95 |
| 2009-03-10 | 10.90 |
| 2009-03-09 | 6.42 |
| 2009-03-06 | 7.58 |
| 2009-03-05 | 11.05 |
| 2009-03-04 | 10.03 |
| 2009-03-03 | 2.80 |
| 2009-03-02 | 2.51 |
| 2009-02-27 | 7.86 |
| 2009-02-26 | 9.89 |
| 2009-02-25 | 12.64 |
| 2009-02-24 | 6.71 |
| 2009-02-23 | 5.98 |
| 2009-02-20 | 1.65 |
| 2009-02-19 | 4.10 |
| 2009-02-18 | 0.49 |
| 2009-02-17 | 2.80 |
| 2009-02-16 | 7.00 |
| 2009-02-13 | 7.43 |
| 2009-02-12 | 4.10 |
| 2009-02-11 | 7.72 |
| 2009-02-10 | 9.89 |
| 2009-02-09 | 8.30 |
| 2009-02-06 | 7.43 |
| 2009-02-05 | 4.39 |
| 2009-02-04 | -2.40 |
| 2009-02-03 | -5.73 |
| 2009-02-02 | -5.58 |
| 2009-01-30 | -0.81 |
| 2009-01-29 | -6.45 |
| 2009-01-23 | -12.23 |
| 2009-01-22 | -6.74 |
| 2009-01-21 | -4.57 |
| 2009-01-20 | 2.51 |
| 2009-01-19 | 4.25 |
| 2009-01-16 | 1.79 |
| 2009-01-15 | 5.12 |
| 2009-01-14 | 2.80 |
| 2009-01-13 | -1.39 |
| 2009-01-12 | 2.37 |
| 2009-01-09 | 10.18 |
| 2009-01-08 | 15.09 |
| 2009-01-07 | 22.47 |
| 2009-01-06 | 24.64 |
| 2009-01-05 | 24.35 |
| 2009-01-02 | 14.52 |
| 2008-12-31 | 8.44 |
| 2008-12-30 | 4.83 |
| 2008-12-29 | 5.55 |
| 2008-12-24 | 4.39 |
| 2008-12-23 | 4.83 |
| 2008-12-22 | 12.35 |
| 2008-12-19 | 16.97 |
| 2008-12-18 | 17.26 |
| 2008-12-17 | 12.20 |
| 2008-12-16 | 7.58 |
| 2008-12-15 | 7.14 |
| 2008-12-12 | 3.96 |
| 2008-12-11 | 11.48 |
| 2008-12-10 | 9.31 |
| 2008-12-09 | 3.24 |
| 2008-12-08 | 7.86 |
| 2008-12-05 | -3.70 |
| 2008-12-04 | -8.91 |
| 2008-12-03 | -13.54 |
| 2008-12-02 | -15.70 |
| 2008-12-01 | -11.51 |
| 2008-11-28 | -15.41 |
| 2008-11-27 | -10.35 |
| 2008-11-26 | -10.79 |
| 2008-11-25 | -15.27 |
| 2008-11-24 | -18.02 |
| 2008-11-21 | -13.82 |
| 2008-11-20 | -16.72 |
| 2008-11-19 | -16.43 |
| 2008-11-18 | -15.85 |
| 2008-11-17 | -4.43 |
| 2008-11-14 | -3.56 |
| 2008-11-13 | -4.86 |
| 2008-11-12 | -1.68 |
| 2008-11-11 | 1.79 |
| 2008-11-10 | 4.54 |
| 2008-11-07 | -0.96 |
| 2008-11-06 | -5.73 |
| 2008-11-05 | 4.10 |
| 2008-11-04 | -3.41 |
| 2008-11-03 | -5.15 |
| 2008-10-31 | -7.46 |
| 2008-10-30 | -10.06 |
| 2008-10-29 | -24.38 |
| 2008-10-28 | -24.81 |
| 2008-10-27 | -30.60 |
| 2008-10-24 | -18.74 |
| 2008-10-23 | -10.93 |
| 2008-10-22 | -10.93 |
| 2008-10-21 | 0.06 |
| 2008-10-20 | 5.84 |
| 2008-10-17 | 2.66 |
| 2008-10-16 | 10.76 |
| 2008-10-15 | 20.01 |
| 2008-10-14 | 29.55 |
| 2008-10-13 | 34.47 |
| 2008-10-10 | 15.96 |
| 2008-10-09 | 20.30 |
| 2008-10-08 | 15.82 |
| 2008-10-06 | 33.02 |
| 2008-10-03 | 44.59 |
| 2008-10-02 | 44.59 |
| 2008-09-30 | 27.09 |
| 2008-09-29 | 22.90 |
| 2008-09-26 | 37.36 |
| 2008-09-25 | 52.11 |
| 2008-09-24 | 50.37 |
| 2008-09-23 | 49.80 |
| 2008-09-22 | 59.34 |
| 2008-09-19 | 50.08 |
| 2008-09-18 | 28.40 |
| 2008-09-17 | 25.42 |
| 2008-09-16 | 36.07 |
| 2008-09-12 | 50.88 |
| 2008-09-11 | 46.14 |
| 2008-09-10 | 52.75 |
| 2008-09-09 | 57.79 |
| 2008-09-08 | 63.11 |
| 2008-09-05 | 53.33 |
| 2008-09-04 | 56.06 |
| 2008-09-03 | 59.08 |
| 2008-09-02 | 67.57 |
| 2008-09-01 | 63.97 |
| 2008-08-29 | 65.99 |
| 2008-08-28 | 63.11 |
| 2008-08-27 | 66.27 |
| 2008-08-26 | 60.09 |
| 2008-08-25 | 55.05 |
| 2008-08-21 | 47.86 |
| 2008-08-20 | 51.60 |
| 2008-08-19 | 40.38 |
| 2008-08-18 | 38.08 |
| 2008-08-15 | 40.67 |
| 2008-08-14 | 38.95 |
| 2008-08-13 | 37.22 |
| 2008-08-12 | 39.52 |
| 2008-08-11 | 43.84 |
| 2008-08-08 | 47.86 |
| 2008-08-07 | 49.59 |
| 2008-08-05 | 49.30 |
| 2008-08-04 | 51.46 |
| 2008-08-01 | 55.49 |
| 2008-07-31 | 56.92 |
| 2008-07-30 | 54.62 |
| 2008-07-29 | 51.03 |
| 2008-07-28 | 55.05 |
| 2008-07-25 | 57.36 |
| 2008-07-24 | 63.40 |
| 2008-07-23 | 60.81 |
| 2008-07-22 | 54.48 |
| 2008-07-21 | 54.77 |
| 2008-07-18 | 47.43 |
| 2008-07-17 | 43.26 |
| 2008-07-16 | 38.95 |
| 2008-07-15 | 39.09 |
| 2008-07-14 | 49.73 |
| 2008-07-11 | 50.02 |
| 2008-07-10 | 46.71 |
| 2008-07-09 | 46.14 |
| 2008-07-08 | 38.23 |
| 2008-07-07 | 49.01 |
| 2008-07-04 | 45.99 |
| 2008-07-03 | 40.67 |
| 2008-07-02 | 53.90 |
| 2008-06-30 | 66.85 |
| 2008-06-27 | 67.28 |
| 2008-06-26 | 67.86 |
| 2008-06-25 | 66.85 |
| 2008-06-24 | 63.97 |
| 2008-06-23 | 69.01 |
| 2008-06-20 | 69.29 |
| 2008-06-19 | 70.30 |
| 2008-06-18 | 76.20 |
| 2008-06-17 | 70.88 |
| 2008-06-16 | 70.88 |
| 2008-06-13 | 65.41 |
| 2008-06-12 | 70.88 |
| 2008-06-11 | 74.04 |
| 2008-06-10 | 75.48 |
| 2008-06-06 | 84.68 |
| 2008-06-05 | 82.53 |
| 2008-06-04 | 83.53 |
| 2008-06-03 | 88.42 |
| 2008-06-02 | 94.90 |
| 2008-05-30 | 87.13 |
| 2008-05-29 | 88.57 |
| 2008-05-28 | 85.55 |
| 2008-05-27 | 83.10 |
| 2008-05-26 | 79.65 |
| 2008-05-23 | 87.27 |
| 2008-05-22 | 93.17 |
| 2008-05-21 | 96.91 |
| 2008-05-20 | 99.79 |
| 2008-05-19 | 103.38 |
| 2008-05-16 | 102.95 |
| 2008-05-15 | 103.10 |
| 2008-05-14 | 102.66 |
| 2008-05-13 | 103.81 |
| 2008-05-09 | 101.08 |
| 2008-05-08 | 99.93 |
| 2008-05-07 | 107.12 |
| 2008-05-06 | 117.05 |
| 2008-05-05 | 119.49 |
| 2008-05-02 | 119.49 |
| 2008-04-30 | 112.73 |
| 2008-04-29 | 108.56 |
| 2008-04-28 | 103.38 |
| 2008-04-25 | 106.55 |
| 2008-04-24 | 109.86 |
| 2008-04-23 | 90.01 |
| 2008-04-22 | 80.95 |
| 2008-04-21 | 81.09 |
| 2008-04-18 | 72.46 |
| 2008-04-17 | 76.77 |
| 2008-04-16 | 73.90 |
| 2008-04-15 | 75.34 |
| 2008-04-14 | 78.36 |
| 2008-04-11 | 87.85 |
| 2008-04-10 | 84.25 |
| 2008-04-09 | 79.63 |
| 2008-04-08 | 86.90 |
| 2008-04-07 | 89.18 |
| 2008-04-03 | 79.77 |
| 2008-04-02 | 67.37 |
| 2008-04-01 | 58.53 |
| 2008-03-31 | 57.25 |
| 2008-03-28 | 62.52 |
| 2008-03-27 | 50.12 |
| 2008-03-26 | 52.97 |
| 2008-03-25 | 52.11 |
| 2008-03-20 | 42.28 |
| 2008-03-19 | 51.54 |
| 2008-03-18 | 47.27 |
| 2008-03-17 | 51.69 |
| 2008-03-14 | 64.23 |
| 2008-03-13 | 65.23 |
| 2008-03-12 | 72.93 |
| 2008-03-11 | 66.09 |
| 2008-03-10 | 63.52 |
| 2008-03-07 | 64.66 |
| 2008-03-06 | 68.22 |
| 2008-03-05 | 60.81 |
| 2008-03-04 | 59.67 |
| 2008-03-03 | 67.51 |
| 2008-02-29 | 73.36 |
| 2008-02-28 | 75.35 |
| 2008-02-27 | 72.79 |
| 2008-02-26 | 59.67 |
| 2008-02-25 | 58.39 |
| 2008-02-22 | 61.67 |
| 2008-02-21 | 65.52 |
| 2008-02-20 | 66.94 |
| 2008-02-19 | 69.51 |
| 2008-02-18 | 63.66 |
| 2008-02-15 | 67.94 |
| 2008-02-14 | 64.09 |
| 2008-02-13 | 53.40 |
| 2008-02-12 | 54.11 |
| 2008-02-11 | 54.54 |
| 2008-02-06 | 61.67 |
| 2008-02-05 | 75.64 |
| 2008-02-04 | 77.63 |
| 2008-02-01 | 59.10 |
| 2008-01-31 | 54.54 |
| 2008-01-30 | 63.66 |
| 2008-01-29 | 75.07 |
| 2008-01-28 | 81.05 |
| 2008-01-25 | 94.46 |
| 2008-01-24 | 78.35 |
| 2008-01-23 | 86.04 |
| 2008-01-22 | 69.79 |
| 2008-01-21 | 94.03 |
| 2008-01-18 | 107.14 |
| 2008-01-17 | 106.43 |
| 2008-01-16 | 96.59 |
| 2008-01-15 | 111.99 |
| 2008-01-14 | 118.12 |
| 2008-01-11 | 121.26 |
| 2008-01-10 | 124.82 |
| 2008-01-09 | 127.39 |
| 2008-01-08 | 122.97 |
| 2008-01-07 | 124.39 |
| 2008-01-04 | 129.81 |
| 2008-01-03 | 128.39 |
| 2008-01-02 | 135.37 |
| 2007-12-31 | 138.65 |
| 2007-12-28 | 136.51 |
| 2007-12-27 | 141.36 |
| 2007-12-24 | 140.50 |
| 2007-12-21 | 134.09 |
| 2007-12-20 | 129.81 |
| 2007-12-19 | 128.39 |
| 2007-12-18 | 124.96 |
| 2007-12-17 | 126.39 |
| 2007-12-14 | 134.66 |
| 2007-12-13 | 143.07 |
| 2007-12-12 | 150.77 |
| 2007-12-11 | 156.33 |
| 2007-12-10 | 153.76 |
| 2007-12-07 | 157.33 |
| 2007-12-06 | 160.32 |
| 2007-12-05 | 155.47 |
| 2007-12-04 | 150.77 |
| 2007-12-03 | 148.20 |
| 2007-11-30 | 145.07 |
| 2007-11-29 | 137.22 |
| 2007-11-28 | 122.40 |
| 2007-11-27 | 123.82 |
| 2007-11-26 | 131.09 |
| 2007-11-23 | 126.67 |
| 2007-11-22 | 129.67 |
| 2007-11-21 | 139.36 |
| 2007-11-20 | 151.34 |
| 2007-11-19 | 149.06 |
| 2007-11-16 | 156.90 |
| 2007-11-15 | 170.87 |
| 2007-11-14 | 172.86 |
| 2007-11-13 | 156.19 |
| 2007-11-12 | 149.77 |
| 2007-11-09 | 166.16 |
| 2007-11-08 | 175.15 |
| 2007-11-07 | 184.84 |
| 2007-11-06 | 183.70 |
| 2007-11-05 | 185.98 |
| 2007-11-02 | 199.10 |
| 2007-11-01 | 206.22 |
| 2007-10-31 | 205.65 |
| 2007-10-30 | 208.22 |
| 2007-10-29 | 207.37 |
| 2007-10-26 | 203.66 |
| 2007-10-25 | 209.36 |
| 2007-10-24 | 204.23 |
| 2007-10-23 | 205.08 |
| 2007-10-22 | 193.68 |
| 2007-10-18 | 206.51 |
| 2007-10-17 | 216.49 |
| 2007-10-16 | 210.22 |
| 2007-10-15 | 216.49 |
| 2007-10-12 | 212.21 |
| 2007-10-11 | 219.06 |
| 2007-10-10 | 217.34 |
| 2007-10-09 | 209.65 |
| 2007-10-08 | 203.09 |
| 2007-10-05 | 213.35 |
| 2007-10-04 | 201.38 |
| 2007-10-03 | 214.78 |
| 2007-10-02 | 233.60 |
| 2007-09-28 | 206.79 |
| 2007-09-27 | 209.93 |
| 2007-09-25 | 189.40 |
| 2007-09-24 | 185.70 |
| 2007-09-21 | 176.00 |
| 2007-09-20 | 177.14 |
| 2007-09-19 | 179.42 |
| 2007-09-18 | 159.32 |
| 2007-09-17 | 149.91 |
| 2007-09-14 | 144.49 |
| 2007-09-13 | 132.09 |
| 2007-09-12 | 130.10 |
| 2007-09-11 | 126.96 |
| 2007-09-10 | 130.67 |
| 2007-09-07 | 132.09 |
| 2007-09-06 | 127.82 |
| 2007-09-05 | 120.83 |
| 2007-09-04 | 124.11 |
| 2007-09-03 | 127.82 |
| 2007-08-31 | 131.24 |
| 2007-08-30 | 126.39 |
| 2007-08-29 | 121.11 |
| 2007-08-28 | 124.25 |
| 2007-08-27 | 125.80 |
| 2007-08-24 | 110.59 |
| 2007-08-23 | 101.34 |
| 2007-08-22 | 96.08 |
| 2007-08-21 | 84.57 |
| 2007-08-20 | 80.16 |
| 2007-08-17 | 65.37 |
| 2007-08-16 | 68.36 |
| 2007-08-15 | 74.61 |
| 2007-08-14 | 81.29 |
| 2007-08-13 | 76.89 |
| 2007-08-10 | 74.19 |
| 2007-08-09 | 82.01 |
| 2007-08-08 | 84.00 |
| 2007-08-07 | 75.46 |
| 2007-08-06 | 76.32 |
| 2007-08-03 | 85.42 |
| 2007-08-02 | 81.58 |
| 2007-08-01 | 84.57 |
| 2007-07-31 | 93.38 |
| 2007-07-30 | 83.85 |
| 2007-07-27 | 80.30 |
| 2007-07-26 | 88.55 |
| 2007-07-25 | 87.12 |
| 2007-07-24 | 86.84 |
| 2007-07-23 | 79.73 |
| 2007-07-20 | 77.88 |
| 2007-07-19 | 73.47 |
| 2007-07-18 | 73.19 |
| 2007-07-17 | 76.32 |
| 2007-07-16 | 74.61 |
| 2007-07-13 | 81.01 |
| 2007-07-12 | 74.33 |
| 2007-07-11 | 67.36 |
| 2007-07-10 | 66.93 |
| 2007-07-09 | 63.24 |
| 2007-07-06 | 57.83 |
| 2007-07-05 | 56.98 |
| 2007-07-04 | 58.54 |
| 2007-07-03 | 59.68 |
| 2007-06-29 | 57.12 |
| 2007-06-28 | 57.55 |
| 2007-06-27 | 52.43 |
| 2007-06-26 | 55.84 |
| 2007-06-25 | 62.38 |
| 2007-06-22 | 62.81 |
| 2007-06-21 | 53.57 |
| 2007-06-20 | 46.88 |
| 2007-06-18 | 48.45 |
| 2007-06-15 | 38.21 |
| 2007-06-14 | 33.94 |
| 2007-06-13 | 31.10 |
| 2007-06-12 | 31.39 |
| 2007-06-11 | 31.24 |
| 2007-06-08 | 30.25 |
| 2007-06-07 | 33.52 |
| 2007-06-06 | 34.23 |
| 2007-06-05 | 35.22 |
| 2007-06-04 | 33.66 |
| 2007-06-01 | 33.80 |
| 2007-05-31 | 28.68 |
| 2007-05-30 | 24.13 |
| 2007-05-29 | 27.83 |
| 2007-05-28 | 28.97 |
| 2007-05-25 | 28.97 |
| 2007-05-23 | 33.38 |
| 2007-05-22 | 31.10 |
| 2007-05-21 | 31.39 |
| 2007-05-18 | 31.95 |
| 2007-05-17 | 31.95 |
| 2007-05-16 | 32.81 |
| 2007-05-15 | 33.23 |
| 2007-05-14 | 35.65 |
| 2007-05-11 | 26.41 |
| 2007-05-10 | 30.11 |
| 2007-05-09 | 27.12 |
| 2007-05-08 | 24.70 |
| 2007-05-07 | 26.27 |
| 2007-05-04 | 22.57 |
| 2007-05-03 | 20.65 |
| 2007-05-02 | 18.25 |
| 2007-04-30 | 18.39 |
| 2007-04-27 | 19.09 |
| 2007-04-26 | 20.51 |
| 2007-04-25 | 20.08 |
| 2007-04-24 | 20.65 |
| 2007-04-23 | 20.79 |
| 2007-04-20 | 17.96 |
| 2007-04-19 | 18.10 |
| 2007-04-18 | 22.63 |
| 2007-04-17 | 24.05 |
| 2007-04-16 | 25.88 |
| 2007-04-13 | 23.34 |
| 2007-04-12 | 20.93 |
| 2007-04-11 | 14.00 |
| 2007-04-10 | 12.31 |
| 2007-04-04 | 10.89 |
| 2007-04-03 | 8.35 |
| 2007-04-02 | 7.50 |
| 2007-03-30 | 8.35 |
| 2007-03-29 | 7.78 |
| 2007-03-28 | 6.79 |
| 2007-03-27 | 6.79 |
| 2007-03-26 | 5.52 |
| 2007-03-23 | 4.67 |
| 2007-03-22 | 1.84 |
| 2007-03-21 | 0.57 |
| 2007-03-20 | 0.85 |
| 2007-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy