Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08282 | 2004-03-11 | 2007-08-27 | 2007-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8282 % |
|---|---|
| 2007-08-31 | 3.45 |
| 2007-08-30 | 3.45 |
| 2007-08-29 | 3.45 |
| 2007-08-28 | 3.45 |
| 2007-08-27 | 3.45 |
| 2007-08-24 | 3.45 |
| 2007-08-23 | 3.45 |
| 2007-08-22 | 3.45 |
| 2007-08-21 | 3.45 |
| 2007-08-20 | 3.45 |
| 2007-08-17 | 3.45 |
| 2007-08-16 | 3.45 |
| 2007-08-15 | 3.45 |
| 2007-08-14 | 3.45 |
| 2007-08-13 | 3.45 |
| 2007-08-10 | -3.45 |
| 2007-08-09 | -3.45 |
| 2007-08-08 | -2.76 |
| 2007-08-07 | -3.45 |
| 2007-08-06 | -4.14 |
| 2007-08-03 | -4.14 |
| 2007-08-02 | -3.45 |
| 2007-08-01 | -3.45 |
| 2007-07-31 | -2.76 |
| 2007-07-30 | -2.76 |
| 2007-07-27 | -2.76 |
| 2007-07-26 | -2.76 |
| 2007-07-25 | -2.76 |
| 2007-07-24 | -4.14 |
| 2007-07-23 | -3.45 |
| 2007-07-20 | -3.45 |
| 2007-07-19 | -4.14 |
| 2007-07-18 | -5.52 |
| 2007-07-17 | -6.21 |
| 2007-07-16 | -6.21 |
| 2007-07-13 | -5.52 |
| 2007-07-12 | -6.90 |
| 2007-07-11 | -5.52 |
| 2007-07-10 | -4.83 |
| 2007-07-09 | -6.90 |
| 2007-07-06 | -6.21 |
| 2007-07-05 | -6.21 |
| 2007-07-04 | -4.83 |
| 2007-07-03 | -4.83 |
| 2007-06-29 | -3.45 |
| 2007-06-28 | -6.21 |
| 2007-06-27 | -8.28 |
| 2007-06-26 | -7.59 |
| 2007-06-25 | -8.28 |
| 2007-06-22 | -6.90 |
| 2007-06-21 | -8.28 |
| 2007-06-20 | -6.90 |
| 2007-06-18 | -6.90 |
| 2007-06-15 | -6.90 |
| 2007-06-14 | -4.14 |
| 2007-06-13 | -2.07 |
| 2007-06-12 | -2.07 |
| 2007-06-11 | -1.38 |
| 2007-06-08 | 0.00 |
| 2007-06-07 | 0.00 |
| 2007-06-06 | 1.38 |
| 2007-06-05 | 2.76 |
| 2007-06-04 | 2.07 |
| 2007-06-01 | 1.38 |
| 2007-05-31 | 1.38 |
| 2007-05-30 | 2.76 |
| 2007-05-29 | 1.38 |
| 2007-05-28 | 1.38 |
| 2007-05-25 | 2.07 |
| 2007-05-23 | 2.07 |
| 2007-05-22 | 1.38 |
| 2007-05-21 | 1.38 |
| 2007-05-18 | 1.38 |
| 2007-05-17 | 1.38 |
| 2007-05-16 | 1.38 |
| 2007-05-15 | 2.07 |
| 2007-05-14 | 2.07 |
| 2007-05-11 | 2.07 |
| 2007-05-10 | 2.07 |
| 2007-05-09 | 1.38 |
| 2007-05-08 | 2.07 |
| 2007-05-07 | 2.07 |
| 2007-05-04 | 1.38 |
| 2007-05-03 | 0.69 |
| 2007-05-02 | 0.69 |
| 2007-04-30 | 0.69 |
| 2007-04-27 | 0.69 |
| 2007-04-26 | 0.69 |
| 2007-04-25 | -2.76 |
| 2007-04-24 | -3.45 |
| 2007-04-23 | -2.07 |
| 2007-04-20 | -4.14 |
| 2007-04-19 | -4.83 |
| 2007-04-18 | -4.14 |
| 2007-04-17 | -4.83 |
| 2007-04-16 | -4.83 |
| 2007-04-13 | -4.14 |
| 2007-04-12 | -4.83 |
| 2007-04-11 | -4.83 |
| 2007-04-10 | -3.45 |
| 2007-04-04 | -2.76 |
| 2007-04-03 | -3.45 |
| 2007-04-02 | -3.45 |
| 2007-03-30 | -3.45 |
| 2007-03-29 | -2.76 |
| 2007-03-28 | -2.76 |
| 2007-03-27 | -4.14 |
| 2007-03-26 | -3.45 |
| 2007-03-23 | -2.76 |
| 2007-03-22 | -2.76 |
| 2007-03-21 | -1.38 |
| 2007-03-20 | -0.69 |
| 2007-03-19 | -0.69 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy