Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-30 | 26.71 |
| 2025-09-29 | 24.62 |
| 2025-09-26 | 23.24 |
| 2025-09-25 | 23.24 |
| 2025-09-24 | 23.58 |
| 2025-09-23 | 23.58 |
| 2025-09-22 | 23.93 |
| 2025-09-19 | 23.93 |
| 2025-09-18 | 23.93 |
| 2025-09-17 | 26.71 |
| 2025-09-16 | 26.01 |
| 2025-09-15 | 26.71 |
| 2025-09-12 | 28.10 |
| 2025-09-11 | 26.71 |
| 2025-09-10 | 27.40 |
| 2025-09-09 | 25.67 |
| 2025-09-08 | 21.50 |
| 2025-09-05 | 19.76 |
| 2025-09-04 | 18.03 |
| 2025-09-03 | 18.72 |
| 2025-09-02 | 20.46 |
| 2025-09-01 | 19.07 |
| 2025-08-29 | 18.03 |
| 2025-08-28 | 18.03 |
| 2025-08-27 | 18.03 |
| 2025-08-26 | 18.03 |
| 2025-08-25 | 19.42 |
| 2025-08-22 | 16.99 |
| 2025-08-21 | 15.25 |
| 2025-08-20 | 15.25 |
| 2025-08-19 | 16.64 |
| 2025-08-18 | 17.33 |
| 2025-08-15 | 16.64 |
| 2025-08-14 | 16.99 |
| 2025-08-13 | 16.29 |
| 2025-08-12 | 16.64 |
| 2025-08-11 | 18.38 |
| 2025-08-08 | 16.29 |
| 2025-08-07 | 18.03 |
| 2025-08-06 | 12.82 |
| 2025-08-05 | 13.17 |
| 2025-08-04 | 13.86 |
| 2025-08-01 | 12.47 |
| 2025-07-31 | 11.09 |
| 2025-07-30 | 12.47 |
| 2025-07-29 | 7.61 |
| 2025-07-28 | 7.61 |
| 2025-07-25 | 6.57 |
| 2025-07-24 | 3.10 |
| 2025-07-23 | 3.10 |
| 2025-07-22 | 4.14 |
| 2025-07-21 | 3.45 |
| 2025-07-18 | 2.75 |
| 2025-07-17 | 3.45 |
| 2025-07-16 | 3.10 |
| 2025-07-15 | 4.14 |
| 2025-07-14 | 3.45 |
| 2025-07-11 | 4.14 |
| 2025-07-10 | 3.80 |
| 2025-07-09 | 2.41 |
| 2025-07-08 | 2.41 |
| 2025-07-07 | 3.10 |
| 2025-07-04 | 3.45 |
| 2025-07-03 | 3.10 |
| 2025-07-02 | 4.14 |
| 2025-06-30 | 3.10 |
| 2025-06-27 | 4.14 |
| 2025-06-26 | 4.14 |
| 2025-06-25 | 3.45 |
| 2025-06-24 | -0.02 |
| 2025-06-23 | 0.32 |
| 2025-06-20 | 0.32 |
| 2025-06-19 | 1.71 |
| 2025-06-18 | 2.41 |
| 2025-06-17 | 1.37 |
| 2025-06-16 | 2.41 |
| 2025-06-13 | 2.75 |
| 2025-06-12 | 3.45 |
| 2025-06-11 | 3.45 |
| 2025-06-10 | 3.78 |
| 2025-06-09 | 2.45 |
| 2025-06-06 | 2.11 |
| 2025-06-05 | 1.11 |
| 2025-06-04 | 2.11 |
| 2025-06-03 | 1.78 |
| 2025-06-02 | 1.78 |
| 2025-05-30 | 2.78 |
| 2025-05-29 | 2.78 |
| 2025-05-28 | 0.78 |
| 2025-05-27 | 0.11 |
| 2025-05-26 | -0.22 |
| 2025-05-23 | 0.11 |
| 2025-05-22 | -0.22 |
| 2025-05-21 | -0.22 |
| 2025-05-20 | 0.11 |
| 2025-05-19 | -0.56 |
| 2025-05-16 | -0.56 |
| 2025-05-15 | -0.56 |
| 2025-05-14 | 0.11 |
| 2025-05-13 | -0.89 |
| 2025-05-12 | 0.11 |
| 2025-05-09 | 0.11 |
| 2025-05-08 | 0.11 |
| 2025-05-07 | 0.11 |
| 2025-05-06 | 1.45 |
| 2025-05-02 | -0.22 |
| 2025-04-30 | 0.45 |
| 2025-04-29 | 2.11 |
| 2025-04-28 | 0.45 |
| 2025-04-25 | -0.56 |
| 2025-04-24 | -0.89 |
| 2025-04-23 | -0.22 |
| 2025-04-22 | 0.78 |
| 2025-04-17 | -0.56 |
| 2025-04-16 | -0.56 |
| 2025-04-15 | -1.22 |
| 2025-04-14 | 0.78 |
| 2025-04-11 | 0.78 |
| 2025-04-10 | 3.45 |
| 2025-04-09 | 0.11 |
| 2025-04-08 | -2.56 |
| 2025-04-07 | -0.56 |
| 2025-04-03 | 10.12 |
| 2025-04-02 | 11.12 |
| 2025-04-01 | 10.46 |
| 2025-03-31 | 10.46 |
| 2025-03-28 | 13.79 |
| 2025-03-27 | 13.46 |
| 2025-03-26 | 13.79 |
| 2025-03-25 | 15.13 |
| 2025-03-24 | 16.46 |
| 2025-03-21 | 16.80 |
| 2025-03-20 | 17.80 |
| 2025-03-19 | 17.80 |
| 2025-03-18 | 18.47 |
| 2025-03-17 | 19.80 |
| 2025-03-14 | 16.13 |
| 2025-03-13 | 18.80 |
| 2025-03-12 | 18.80 |
| 2025-03-11 | 22.47 |
| 2025-03-10 | 20.13 |
| 2025-03-07 | 21.14 |
| 2025-03-06 | 23.14 |
| 2025-03-05 | 24.81 |
| 2025-03-04 | 26.14 |
| 2025-03-03 | 24.47 |
| 2025-02-28 | 24.81 |
| 2025-02-27 | 25.14 |
| 2025-02-26 | 24.81 |
| 2025-02-25 | 24.14 |
| 2025-02-24 | 25.81 |
| 2025-02-21 | 25.47 |
| 2025-02-20 | 25.47 |
| 2025-02-19 | 26.14 |
| 2025-02-18 | 24.14 |
| 2025-02-17 | 25.14 |
| 2025-02-14 | 25.47 |
| 2025-02-13 | 22.80 |
| 2025-02-12 | 28.48 |
| 2025-02-11 | 27.14 |
| 2025-02-10 | 27.48 |
| 2025-02-07 | 27.81 |
| 2025-02-06 | 27.81 |
| 2025-02-05 | 27.81 |
| 2025-02-04 | 28.14 |
| 2025-02-03 | 28.14 |
| 2025-01-28 | 27.14 |
| 2025-01-27 | 25.47 |
| 2025-01-24 | 26.14 |
| 2025-01-23 | 28.48 |
| 2025-01-22 | 28.48 |
| 2025-01-21 | 28.14 |
| 2025-01-20 | 28.48 |
| 2025-01-17 | 28.48 |
| 2025-01-16 | 27.81 |
| 2025-01-15 | 27.48 |
| 2025-01-14 | 27.14 |
| 2025-01-13 | 22.80 |
| 2025-01-10 | 26.47 |
| 2025-01-09 | 28.48 |
| 2025-01-08 | 28.14 |
| 2025-01-07 | 28.14 |
| 2025-01-06 | 27.48 |
| 2025-01-03 | 27.14 |
| 2025-01-02 | 26.47 |
| 2024-12-31 | 26.47 |
| 2024-12-30 | 26.81 |
| 2024-12-27 | 23.47 |
| 2024-12-24 | 26.14 |
| 2024-12-23 | 23.47 |
| 2024-12-20 | 28.48 |
| 2024-12-19 | 27.81 |
| 2024-12-18 | 29.81 |
| 2024-12-17 | 29.81 |
| 2024-12-16 | 30.81 |
| 2024-12-13 | 30.15 |
| 2024-12-12 | 29.81 |
| 2024-12-11 | 27.81 |
| 2024-12-10 | 26.18 |
| 2024-12-09 | 28.13 |
| 2024-12-06 | 27.48 |
| 2024-12-05 | 26.18 |
| 2024-12-04 | 26.18 |
| 2024-12-03 | 26.51 |
| 2024-12-02 | 29.44 |
| 2024-11-29 | 26.51 |
| 2024-11-28 | 20.98 |
| 2024-11-27 | 23.26 |
| 2024-11-26 | 20.65 |
| 2024-11-25 | 23.26 |
| 2024-11-22 | 23.26 |
| 2024-11-21 | 24.56 |
| 2024-11-20 | 24.88 |
| 2024-11-19 | 24.56 |
| 2024-11-18 | 26.51 |
| 2024-11-15 | 25.21 |
| 2024-11-14 | 26.83 |
| 2024-11-13 | 26.83 |
| 2024-11-12 | 30.09 |
| 2024-11-11 | 27.16 |
| 2024-11-08 | 30.41 |
| 2024-11-07 | 30.09 |
| 2024-11-06 | 30.09 |
| 2024-11-05 | 30.09 |
| 2024-11-04 | 28.78 |
| 2024-11-01 | 27.81 |
| 2024-10-31 | 27.81 |
| 2024-10-30 | 24.23 |
| 2024-10-29 | 27.81 |
| 2024-10-28 | 25.86 |
| 2024-10-25 | 25.86 |
| 2024-10-24 | 28.13 |
| 2024-10-23 | 25.21 |
| 2024-10-22 | 25.86 |
| 2024-10-21 | 26.83 |
| 2024-10-18 | 28.46 |
| 2024-10-17 | 27.48 |
| 2024-10-16 | 26.83 |
| 2024-10-15 | 26.83 |
| 2024-10-14 | 28.78 |
| 2024-10-10 | 30.09 |
| 2024-10-09 | 27.48 |
| 2024-10-08 | 31.06 |
| 2024-10-07 | 38.22 |
| 2024-10-04 | 35.29 |
| 2024-10-03 | 26.83 |
| 2024-10-02 | 40.17 |
| 2024-09-30 | 27.16 |
| 2024-09-27 | 22.93 |
| 2024-09-26 | 22.28 |
| 2024-09-25 | 13.50 |
| 2024-09-24 | 9.60 |
| 2024-09-23 | 7.32 |
| 2024-09-20 | 9.92 |
| 2024-09-19 | 6.67 |
| 2024-09-17 | 2.77 |
| 2024-09-16 | 0.49 |
| 2024-09-13 | 0.49 |
| 2024-09-12 | 1.47 |
| 2024-09-11 | 5.69 |
| 2024-09-10 | 6.35 |
| 2024-09-09 | 7.65 |
| 2024-09-05 | 7.97 |
| 2024-09-04 | 7.65 |
| 2024-09-03 | 9.27 |
| 2024-09-02 | 9.92 |
| 2024-08-30 | 10.90 |
| 2024-08-29 | 9.60 |
| 2024-08-28 | 6.67 |
| 2024-08-27 | 10.57 |
| 2024-08-26 | 12.52 |
| 2024-08-23 | 16.75 |
| 2024-08-22 | 18.70 |
| 2024-08-21 | 18.70 |
| 2024-08-20 | 18.05 |
| 2024-08-19 | 23.26 |
| 2024-08-16 | 27.81 |
| 2024-08-15 | 30.09 |
| 2024-08-14 | 31.39 |
| 2024-08-13 | 32.36 |
| 2024-08-12 | 33.99 |
| 2024-08-09 | 36.59 |
| 2024-08-08 | 37.89 |
| 2024-08-07 | 37.24 |
| 2024-08-06 | 35.61 |
| 2024-08-05 | 37.89 |
| 2024-08-02 | 42.77 |
| 2024-08-01 | 42.77 |
| 2024-07-31 | 42.44 |
| 2024-07-30 | 42.44 |
| 2024-07-29 | 45.05 |
| 2024-07-26 | 45.70 |
| 2024-07-25 | 46.02 |
| 2024-07-24 | 47.65 |
| 2024-07-23 | 50.57 |
| 2024-07-22 | 56.10 |
| 2024-07-19 | 57.40 |
| 2024-07-18 | 59.36 |
| 2024-07-17 | 60.98 |
| 2024-07-16 | 60.33 |
| 2024-07-15 | 61.31 |
| 2024-07-12 | 65.53 |
| 2024-07-11 | 62.93 |
| 2024-07-10 | 60.66 |
| 2024-07-09 | 61.31 |
| 2024-07-08 | 60.98 |
| 2024-07-05 | 65.21 |
| 2024-07-04 | 65.86 |
| 2024-07-03 | 66.84 |
| 2024-07-02 | 66.84 |
| 2024-06-28 | 69.11 |
| 2024-06-27 | 70.74 |
| 2024-06-26 | 70.74 |
| 2024-06-25 | 70.41 |
| 2024-06-24 | 65.86 |
| 2024-06-21 | 64.23 |
| 2024-06-20 | 70.41 |
| 2024-06-19 | 57.02 |
| 2024-06-18 | 54.38 |
| 2024-06-17 | 53.32 |
| 2024-06-14 | 51.21 |
| 2024-06-13 | 51.21 |
| 2024-06-12 | 51.21 |
| 2024-06-11 | 52.27 |
| 2024-06-07 | 53.06 |
| 2024-06-06 | 51.74 |
| 2024-06-05 | 53.06 |
| 2024-06-04 | 52.27 |
| 2024-06-03 | 48.31 |
| 2024-05-31 | 50.15 |
| 2024-05-30 | 50.68 |
| 2024-05-29 | 51.47 |
| 2024-05-28 | 50.68 |
| 2024-05-27 | 51.21 |
| 2024-05-24 | 51.74 |
| 2024-05-23 | 51.74 |
| 2024-05-22 | 52.79 |
| 2024-05-21 | 51.74 |
| 2024-05-20 | 54.38 |
| 2024-05-17 | 49.63 |
| 2024-05-16 | 48.57 |
| 2024-05-14 | 45.93 |
| 2024-05-13 | 47.78 |
| 2024-05-10 | 49.10 |
| 2024-05-09 | 52.00 |
| 2024-05-08 | 44.88 |
| 2024-05-07 | 46.46 |
| 2024-05-06 | 43.82 |
| 2024-05-03 | 42.24 |
| 2024-05-02 | 43.56 |
| 2024-04-30 | 43.29 |
| 2024-04-29 | 44.35 |
| 2024-04-26 | 42.24 |
| 2024-04-25 | 36.17 |
| 2024-04-24 | 34.32 |
| 2024-04-23 | 33.00 |
| 2024-04-22 | 33.27 |
| 2024-04-19 | 30.10 |
| 2024-04-18 | 29.31 |
| 2024-04-17 | 29.31 |
| 2024-04-16 | 28.52 |
| 2024-04-15 | 30.10 |
| 2024-04-12 | 29.31 |
| 2024-04-11 | 31.15 |
| 2024-04-10 | 31.68 |
| 2024-04-09 | 28.25 |
| 2024-04-08 | 27.72 |
| 2024-04-05 | 26.40 |
| 2024-04-03 | 26.67 |
| 2024-04-02 | 25.88 |
| 2024-03-28 | 26.93 |
| 2024-03-27 | 30.10 |
| 2024-03-26 | 31.95 |
| 2024-03-25 | 35.11 |
| 2024-03-22 | 27.20 |
| 2024-03-21 | 27.20 |
| 2024-03-20 | 25.88 |
| 2024-03-19 | 25.35 |
| 2024-03-18 | 24.56 |
| 2024-03-15 | 24.82 |
| 2024-03-14 | 25.88 |
| 2024-03-13 | 27.72 |
| 2024-03-12 | 27.46 |
| 2024-03-11 | 23.50 |
| 2024-03-08 | 23.77 |
| 2024-03-07 | 23.50 |
| 2024-03-06 | 24.56 |
| 2024-03-05 | 24.03 |
| 2024-03-04 | 25.88 |
| 2024-03-01 | 26.67 |
| 2024-02-29 | 26.67 |
| 2024-02-28 | 25.61 |
| 2024-02-27 | 27.99 |
| 2024-02-26 | 24.29 |
| 2024-02-23 | 24.82 |
| 2024-02-22 | 26.14 |
| 2024-02-21 | 25.88 |
| 2024-02-20 | 24.03 |
| 2024-02-19 | 24.82 |
| 2024-02-16 | 24.56 |
| 2024-02-15 | 22.18 |
| 2024-02-14 | 21.39 |
| 2024-02-09 | 23.24 |
| 2024-02-08 | 21.65 |
| 2024-02-07 | 21.39 |
| 2024-02-06 | 22.71 |
| 2024-02-05 | 22.18 |
| 2024-02-02 | 24.56 |
| 2024-02-01 | 25.88 |
| 2024-01-31 | 26.14 |
| 2024-01-30 | 18.49 |
| 2024-01-29 | 26.67 |
| 2024-01-26 | 28.25 |
| 2024-01-25 | 32.47 |
| 2024-01-24 | 30.89 |
| 2024-01-23 | 27.20 |
| 2024-01-22 | 26.93 |
| 2024-01-19 | 39.07 |
| 2024-01-18 | 42.50 |
| 2024-01-17 | 48.04 |
| 2024-01-16 | 55.96 |
| 2024-01-15 | 58.86 |
| 2024-01-12 | 58.34 |
| 2024-01-11 | 62.03 |
| 2024-01-10 | 57.02 |
| 2024-01-09 | 56.49 |
| 2024-01-08 | 55.43 |
| 2024-01-05 | 58.60 |
| 2024-01-04 | 59.66 |
| 2024-01-03 | 56.75 |
| 2024-01-02 | 56.49 |
| 2023-12-29 | 55.96 |
| 2023-12-28 | 56.22 |
| 2023-12-27 | 54.11 |
| 2023-12-22 | 54.64 |
| 2023-12-21 | 56.22 |
| 2023-12-20 | 62.03 |
| 2023-12-19 | 57.81 |
| 2023-12-18 | 57.02 |
| 2023-12-15 | 53.32 |
| 2023-12-14 | 55.70 |
| 2023-12-13 | 47.36 |
| 2023-12-12 | 50.39 |
| 2023-12-11 | 51.15 |
| 2023-12-08 | 50.14 |
| 2023-12-07 | 47.36 |
| 2023-12-06 | 51.40 |
| 2023-12-05 | 53.67 |
| 2023-12-04 | 52.41 |
| 2023-12-01 | 56.96 |
| 2023-11-30 | 57.97 |
| 2023-11-29 | 56.71 |
| 2023-11-28 | 64.80 |
| 2023-11-27 | 68.08 |
| 2023-11-24 | 67.83 |
| 2023-11-23 | 68.33 |
| 2023-11-22 | 65.81 |
| 2023-11-21 | 66.82 |
| 2023-11-20 | 67.58 |
| 2023-11-17 | 66.31 |
| 2023-11-16 | 68.08 |
| 2023-11-15 | 67.32 |
| 2023-11-14 | 65.05 |
| 2023-11-13 | 66.82 |
| 2023-11-10 | 68.84 |
| 2023-11-09 | 71.62 |
| 2023-11-08 | 70.61 |
| 2023-11-07 | 73.14 |
| 2023-11-06 | 76.68 |
| 2023-11-03 | 75.66 |
| 2023-11-02 | 76.42 |
| 2023-11-01 | 70.36 |
| 2023-10-31 | 74.40 |
| 2023-10-30 | 74.15 |
| 2023-10-27 | 73.89 |
| 2023-10-26 | 73.14 |
| 2023-10-25 | 74.15 |
| 2023-10-24 | 73.14 |
| 2023-10-20 | 73.89 |
| 2023-10-19 | 74.65 |
| 2023-10-18 | 77.18 |
| 2023-10-17 | 75.16 |
| 2023-10-16 | 75.16 |
| 2023-10-13 | 74.15 |
| 2023-10-12 | 75.66 |
| 2023-10-11 | 76.68 |
| 2023-10-10 | 76.93 |
| 2023-10-09 | 74.91 |
| 2023-10-06 | 76.93 |
| 2023-10-05 | 75.41 |
| 2023-10-04 | 73.14 |
| 2023-10-03 | 71.11 |
| 2023-09-29 | 72.88 |
| 2023-09-28 | 72.13 |
| 2023-09-27 | 72.88 |
| 2023-09-26 | 73.89 |
| 2023-09-25 | 77.69 |
| 2023-09-22 | 77.18 |
| 2023-09-21 | 77.94 |
| 2023-09-20 | 77.18 |
| 2023-09-19 | 77.43 |
| 2023-09-18 | 76.17 |
| 2023-09-15 | 76.68 |
| 2023-09-14 | 76.93 |
| 2023-09-13 | 76.42 |
| 2023-09-12 | 76.93 |
| 2023-09-11 | 76.93 |
| 2023-09-07 | 79.46 |
| 2023-09-06 | 81.48 |
| 2023-09-05 | 82.99 |
| 2023-09-04 | 84.51 |
| 2023-08-31 | 80.72 |
| 2023-08-30 | 83.75 |
| 2023-08-29 | 83.25 |
| 2023-08-28 | 88.05 |
| 2023-08-25 | 89.31 |
| 2023-08-24 | 89.82 |
| 2023-08-23 | 95.38 |
| 2023-08-22 | 95.38 |
| 2023-08-21 | 96.64 |
| 2023-08-18 | 102.20 |
| 2023-08-17 | 102.20 |
| 2023-08-16 | 103.47 |
| 2023-08-15 | 105.49 |
| 2023-08-14 | 102.20 |
| 2023-08-11 | 104.73 |
| 2023-08-10 | 104.23 |
| 2023-08-09 | 104.73 |
| 2023-08-08 | 102.20 |
| 2023-08-07 | 107.26 |
| 2023-08-04 | 103.21 |
| 2023-08-03 | 104.48 |
| 2023-08-02 | 104.48 |
| 2023-08-01 | 105.99 |
| 2023-07-31 | 107.26 |
| 2023-07-28 | 107.01 |
| 2023-07-27 | 107.01 |
| 2023-07-26 | 104.98 |
| 2023-07-25 | 105.74 |
| 2023-07-24 | 102.20 |
| 2023-07-21 | 105.24 |
| 2023-07-20 | 104.73 |
| 2023-07-19 | 108.27 |
| 2023-07-18 | 108.27 |
| 2023-07-14 | 106.75 |
| 2023-07-13 | 107.26 |
| 2023-07-12 | 106.75 |
| 2023-07-11 | 106.75 |
| 2023-07-10 | 105.99 |
| 2023-07-07 | 105.24 |
| 2023-07-06 | 105.74 |
| 2023-07-05 | 105.49 |
| 2023-07-04 | 107.26 |
| 2023-07-03 | 104.73 |
| 2023-06-30 | 104.23 |
| 2023-06-29 | 105.99 |
| 2023-06-28 | 105.74 |
| 2023-06-27 | 108.27 |
| 2023-06-26 | 105.24 |
| 2023-06-23 | 107.01 |
| 2023-06-21 | 107.26 |
| 2023-06-20 | 110.04 |
| 2023-06-19 | 108.52 |
| 2023-06-16 | 114.84 |
| 2023-06-15 | 109.53 |
| 2023-06-14 | 111.81 |
| 2023-06-13 | 110.15 |
| 2023-06-12 | 110.15 |
| 2023-06-09 | 112.75 |
| 2023-06-08 | 112.52 |
| 2023-06-07 | 110.86 |
| 2023-06-06 | 109.68 |
| 2023-06-05 | 108.49 |
| 2023-06-02 | 105.89 |
| 2023-06-01 | 103.53 |
| 2023-05-31 | 101.40 |
| 2023-05-30 | 100.69 |
| 2023-05-29 | 101.87 |
| 2023-05-25 | 100.92 |
| 2023-05-24 | 102.11 |
| 2023-05-23 | 102.58 |
| 2023-05-22 | 102.58 |
| 2023-05-19 | 104.47 |
| 2023-05-18 | 103.29 |
| 2023-05-17 | 101.40 |
| 2023-05-16 | 101.16 |
| 2023-05-15 | 101.87 |
| 2023-05-12 | 102.82 |
| 2023-05-11 | 101.16 |
| 2023-05-10 | 102.82 |
| 2023-05-09 | 101.16 |
| 2023-05-08 | 101.63 |
| 2023-05-05 | 100.92 |
| 2023-05-04 | 101.40 |
| 2023-05-03 | 99.98 |
| 2023-05-02 | 102.34 |
| 2023-04-28 | 102.34 |
| 2023-04-27 | 101.63 |
| 2023-04-26 | 101.87 |
| 2023-04-25 | 102.34 |
| 2023-04-24 | 102.58 |
| 2023-04-21 | 103.53 |
| 2023-04-20 | 105.66 |
| 2023-04-19 | 103.53 |
| 2023-04-18 | 105.66 |
| 2023-04-17 | 103.76 |
| 2023-04-14 | 103.53 |
| 2023-04-13 | 102.34 |
| 2023-04-12 | 101.63 |
| 2023-04-11 | 101.40 |
| 2023-04-06 | 98.08 |
| 2023-04-04 | 98.08 |
| 2023-04-03 | 98.32 |
| 2023-03-31 | 99.50 |
| 2023-03-30 | 99.74 |
| 2023-03-29 | 99.74 |
| 2023-03-28 | 98.56 |
| 2023-03-27 | 96.66 |
| 2023-03-24 | 95.48 |
| 2023-03-23 | 97.14 |
| 2023-03-22 | 96.43 |
| 2023-03-21 | 94.06 |
| 2023-03-20 | 94.06 |
| 2023-03-17 | 95.48 |
| 2023-03-16 | 96.43 |
| 2023-03-15 | 97.61 |
| 2023-03-14 | 96.43 |
| 2023-03-13 | 99.74 |
| 2023-03-10 | 97.85 |
| 2023-03-09 | 98.79 |
| 2023-03-08 | 97.61 |
| 2023-03-07 | 98.32 |
| 2023-03-06 | 97.85 |
| 2023-03-03 | 99.98 |
| 2023-03-02 | 101.16 |
| 2023-03-01 | 99.98 |
| 2023-02-28 | 97.14 |
| 2023-02-27 | 98.32 |
| 2023-02-24 | 100.92 |
| 2023-02-23 | 101.16 |
| 2023-02-22 | 98.56 |
| 2023-02-21 | 97.85 |
| 2023-02-20 | 99.27 |
| 2023-02-17 | 101.16 |
| 2023-02-16 | 102.34 |
| 2023-02-15 | 100.45 |
| 2023-02-14 | 100.69 |
| 2023-02-13 | 101.63 |
| 2023-02-10 | 101.16 |
| 2023-02-09 | 100.45 |
| 2023-02-08 | 99.98 |
| 2023-02-07 | 98.79 |
| 2023-02-06 | 98.79 |
| 2023-02-03 | 97.85 |
| 2023-02-02 | 97.85 |
| 2023-02-01 | 97.37 |
| 2023-01-31 | 96.19 |
| 2023-01-30 | 96.66 |
| 2023-01-27 | 99.27 |
| 2023-01-26 | 96.90 |
| 2023-01-20 | 94.30 |
| 2023-01-19 | 91.22 |
| 2023-01-18 | 90.98 |
| 2023-01-17 | 91.69 |
| 2023-01-16 | 90.75 |
| 2023-01-13 | 88.38 |
| 2023-01-12 | 87.20 |
| 2023-01-11 | 89.33 |
| 2023-01-10 | 92.17 |
| 2023-01-09 | 94.06 |
| 2023-01-06 | 86.72 |
| 2023-01-05 | 83.17 |
| 2023-01-04 | 78.68 |
| 2023-01-03 | 76.78 |
| 2022-12-30 | 74.89 |
| 2022-12-29 | 74.42 |
| 2022-12-28 | 75.13 |
| 2022-12-23 | 72.52 |
| 2022-12-22 | 72.05 |
| 2022-12-21 | 73.00 |
| 2022-12-20 | 75.60 |
| 2022-12-19 | 77.73 |
| 2022-12-16 | 77.97 |
| 2022-12-15 | 80.81 |
| 2022-12-14 | 78.29 |
| 2022-12-13 | 77.60 |
| 2022-12-12 | 75.54 |
| 2022-12-09 | 76.00 |
| 2022-12-08 | 71.65 |
| 2022-12-07 | 67.53 |
| 2022-12-06 | 70.05 |
| 2022-12-05 | 68.22 |
| 2022-12-02 | 64.79 |
| 2022-12-01 | 62.50 |
| 2022-11-30 | 65.93 |
| 2022-11-29 | 59.75 |
| 2022-11-28 | 59.06 |
| 2022-11-25 | 61.81 |
| 2022-11-24 | 61.58 |
| 2022-11-23 | 60.44 |
| 2022-11-22 | 60.89 |
| 2022-11-21 | 59.75 |
| 2022-11-18 | 62.50 |
| 2022-11-17 | 62.50 |
| 2022-11-16 | 65.01 |
| 2022-11-15 | 66.39 |
| 2022-11-14 | 66.62 |
| 2022-11-11 | 64.79 |
| 2022-11-10 | 59.75 |
| 2022-11-09 | 62.27 |
| 2022-11-08 | 64.79 |
| 2022-11-07 | 64.79 |
| 2022-11-04 | 53.34 |
| 2022-11-03 | 50.82 |
| 2022-11-02 | 55.40 |
| 2022-11-01 | 64.79 |
| 2022-10-31 | 59.75 |
| 2022-10-28 | 61.12 |
| 2022-10-27 | 65.47 |
| 2022-10-26 | 65.47 |
| 2022-10-25 | 65.01 |
| 2022-10-24 | 69.36 |
| 2022-10-21 | 80.81 |
| 2022-10-20 | 83.78 |
| 2022-10-19 | 91.11 |
| 2022-10-18 | 94.31 |
| 2022-10-17 | 94.08 |
| 2022-10-14 | 97.28 |
| 2022-10-13 | 97.28 |
| 2022-10-12 | 98.66 |
| 2022-10-11 | 102.09 |
| 2022-10-10 | 103.01 |
| 2022-10-07 | 105.98 |
| 2022-10-06 | 106.44 |
| 2022-10-05 | 107.58 |
| 2022-10-03 | 104.84 |
| 2022-09-30 | 107.58 |
| 2022-09-29 | 108.27 |
| 2022-09-28 | 108.27 |
| 2022-09-27 | 108.27 |
| 2022-09-26 | 108.50 |
| 2022-09-23 | 110.33 |
| 2022-09-22 | 109.87 |
| 2022-09-21 | 110.56 |
| 2022-09-20 | 110.33 |
| 2022-09-19 | 108.27 |
| 2022-09-16 | 110.56 |
| 2022-09-15 | 109.87 |
| 2022-09-14 | 108.96 |
| 2022-09-13 | 111.47 |
| 2022-09-09 | 110.56 |
| 2022-09-08 | 108.27 |
| 2022-09-07 | 110.56 |
| 2022-09-06 | 111.70 |
| 2022-09-05 | 110.33 |
| 2022-09-02 | 115.14 |
| 2022-09-01 | 111.47 |
| 2022-08-31 | 109.87 |
| 2022-08-30 | 113.76 |
| 2022-08-29 | 113.53 |
| 2022-08-26 | 113.53 |
| 2022-08-25 | 114.91 |
| 2022-08-24 | 113.53 |
| 2022-08-23 | 114.22 |
| 2022-08-22 | 115.59 |
| 2022-08-19 | 116.51 |
| 2022-08-18 | 118.57 |
| 2022-08-17 | 118.11 |
| 2022-08-16 | 118.34 |
| 2022-08-15 | 116.28 |
| 2022-08-12 | 115.82 |
| 2022-08-11 | 114.45 |
| 2022-08-10 | 116.97 |
| 2022-08-09 | 112.85 |
| 2022-08-08 | 112.85 |
| 2022-08-05 | 112.85 |
| 2022-08-04 | 116.28 |
| 2022-08-03 | 115.14 |
| 2022-08-02 | 115.14 |
| 2022-08-01 | 116.05 |
| 2022-07-29 | 118.80 |
| 2022-07-28 | 119.03 |
| 2022-07-27 | 117.88 |
| 2022-07-26 | 117.20 |
| 2022-07-25 | 118.80 |
| 2022-07-22 | 117.88 |
| 2022-07-21 | 119.48 |
| 2022-07-20 | 119.26 |
| 2022-07-19 | 117.20 |
| 2022-07-18 | 116.97 |
| 2022-07-15 | 118.57 |
| 2022-07-14 | 120.86 |
| 2022-07-13 | 121.54 |
| 2022-07-12 | 121.77 |
| 2022-07-11 | 120.40 |
| 2022-07-08 | 120.86 |
| 2022-07-07 | 119.71 |
| 2022-07-06 | 119.71 |
| 2022-07-05 | 119.26 |
| 2022-07-04 | 119.94 |
| 2022-06-30 | 122.00 |
| 2022-06-29 | 121.32 |
| 2022-06-28 | 122.46 |
| 2022-06-27 | 122.69 |
| 2022-06-24 | 120.86 |
| 2022-06-23 | 122.92 |
| 2022-06-22 | 124.75 |
| 2022-06-21 | 123.38 |
| 2022-06-20 | 122.23 |
| 2022-06-17 | 124.83 |
| 2022-06-16 | 121.37 |
| 2022-06-15 | 121.80 |
| 2022-06-14 | 123.10 |
| 2022-06-13 | 122.23 |
| 2022-06-10 | 124.39 |
| 2022-06-09 | 124.39 |
| 2022-06-08 | 124.39 |
| 2022-06-07 | 122.66 |
| 2022-06-06 | 120.50 |
| 2022-06-02 | 122.23 |
| 2022-06-01 | 124.39 |
| 2022-05-31 | 123.96 |
| 2022-05-30 | 121.80 |
| 2022-05-27 | 120.50 |
| 2022-05-26 | 119.20 |
| 2022-05-25 | 118.34 |
| 2022-05-24 | 116.61 |
| 2022-05-23 | 118.34 |
| 2022-05-20 | 117.91 |
| 2022-05-19 | 116.61 |
| 2022-05-18 | 115.75 |
| 2022-05-17 | 120.50 |
| 2022-05-16 | 118.34 |
| 2022-05-13 | 117.91 |
| 2022-05-12 | 115.10 |
| 2022-05-11 | 116.18 |
| 2022-05-10 | 117.48 |
| 2022-05-06 | 116.61 |
| 2022-05-05 | 117.91 |
| 2022-05-04 | 120.07 |
| 2022-05-03 | 123.53 |
| 2022-04-29 | 121.80 |
| 2022-04-28 | 120.07 |
| 2022-04-27 | 118.34 |
| 2022-04-26 | 117.91 |
| 2022-04-25 | 116.18 |
| 2022-04-22 | 120.07 |
| 2022-04-21 | 120.50 |
| 2022-04-20 | 120.50 |
| 2022-04-19 | 123.96 |
| 2022-04-14 | 125.26 |
| 2022-04-13 | 127.85 |
| 2022-04-12 | 127.42 |
| 2022-04-11 | 126.55 |
| 2022-04-08 | 126.55 |
| 2022-04-07 | 126.55 |
| 2022-04-06 | 125.26 |
| 2022-04-04 | 126.55 |
| 2022-04-01 | 124.39 |
| 2022-03-31 | 126.99 |
| 2022-03-30 | 126.99 |
| 2022-03-29 | 124.83 |
| 2022-03-28 | 123.10 |
| 2022-03-25 | 124.83 |
| 2022-03-24 | 126.12 |
| 2022-03-23 | 126.99 |
| 2022-03-22 | 125.26 |
| 2022-03-21 | 122.23 |
| 2022-03-18 | 122.66 |
| 2022-03-17 | 119.20 |
| 2022-03-16 | 114.88 |
| 2022-03-15 | 109.91 |
| 2022-03-14 | 114.02 |
| 2022-03-11 | 116.18 |
| 2022-03-10 | 115.31 |
| 2022-03-09 | 112.50 |
| 2022-03-08 | 118.34 |
| 2022-03-07 | 116.61 |
| 2022-03-04 | 119.20 |
| 2022-03-03 | 120.50 |
| 2022-03-02 | 122.66 |
| 2022-03-01 | 121.37 |
| 2022-02-28 | 120.07 |
| 2022-02-25 | 121.37 |
| 2022-02-24 | 120.50 |
| 2022-02-23 | 124.83 |
| 2022-02-22 | 124.39 |
| 2022-02-21 | 126.12 |
| 2022-02-18 | 125.69 |
| 2022-02-17 | 127.42 |
| 2022-02-16 | 126.12 |
| 2022-02-15 | 124.39 |
| 2022-02-14 | 126.12 |
| 2022-02-11 | 125.69 |
| 2022-02-10 | 127.85 |
| 2022-02-09 | 124.83 |
| 2022-02-08 | 125.26 |
| 2022-02-07 | 126.99 |
| 2022-02-04 | 124.83 |
| 2022-01-31 | 126.12 |
| 2022-01-28 | 125.69 |
| 2022-01-27 | 126.12 |
| 2022-01-26 | 126.99 |
| 2022-01-25 | 124.83 |
| 2022-01-24 | 128.72 |
| 2022-01-21 | 126.55 |
| 2022-01-20 | 123.53 |
| 2022-01-19 | 125.69 |
| 2022-01-18 | 121.37 |
| 2022-01-17 | 121.37 |
| 2022-01-14 | 121.37 |
| 2022-01-13 | 123.53 |
| 2022-01-12 | 120.50 |
| 2022-01-11 | 119.64 |
| 2022-01-10 | 120.07 |
| 2022-01-07 | 122.23 |
| 2022-01-06 | 120.50 |
| 2022-01-05 | 119.20 |
| 2022-01-04 | 122.23 |
| 2022-01-03 | 123.96 |
| 2021-12-31 | 122.66 |
| 2021-12-30 | 123.53 |
| 2021-12-29 | 120.93 |
| 2021-12-28 | 117.91 |
| 2021-12-24 | 117.48 |
| 2021-12-23 | 115.10 |
| 2021-12-22 | 112.07 |
| 2021-12-21 | 112.29 |
| 2021-12-20 | 112.94 |
| 2021-12-17 | 111.64 |
| 2021-12-16 | 118.34 |
| 2021-12-15 | 120.07 |
| 2021-12-14 | 117.91 |
| 2021-12-13 | 119.20 |
| 2021-12-10 | 118.77 |
| 2021-12-09 | 118.77 |
| 2021-12-08 | 121.37 |
| 2021-12-07 | 120.50 |
| 2021-12-06 | 120.07 |
| 2021-12-03 | 119.20 |
| 2021-12-02 | 120.07 |
| 2021-12-01 | 118.34 |
| 2021-11-30 | 118.77 |
| 2021-11-29 | 123.10 |
| 2021-11-26 | 125.69 |
| 2021-11-25 | 125.26 |
| 2021-11-24 | 125.69 |
| 2021-11-23 | 126.12 |
| 2021-11-22 | 120.93 |
| 2021-11-19 | 122.66 |
| 2021-11-18 | 122.23 |
| 2021-11-17 | 122.66 |
| 2021-11-16 | 122.23 |
| 2021-11-15 | 117.91 |
| 2021-11-12 | 123.53 |
| 2021-11-11 | 127.85 |
| 2021-11-10 | 128.93 |
| 2021-11-09 | 132.31 |
| 2021-11-08 | 125.55 |
| 2021-11-05 | 117.53 |
| 2021-11-04 | 120.49 |
| 2021-11-03 | 104.86 |
| 2021-11-02 | 97.25 |
| 2021-11-01 | 97.04 |
| 2021-10-29 | 94.72 |
| 2021-10-28 | 93.66 |
| 2021-10-27 | 94.93 |
| 2021-10-26 | 93.66 |
| 2021-10-25 | 93.24 |
| 2021-10-22 | 91.76 |
| 2021-10-21 | 90.92 |
| 2021-10-20 | 91.13 |
| 2021-10-19 | 91.13 |
| 2021-10-18 | 90.50 |
| 2021-10-15 | 89.23 |
| 2021-10-12 | 89.23 |
| 2021-10-11 | 90.07 |
| 2021-10-08 | 90.07 |
| 2021-10-07 | 90.07 |
| 2021-10-06 | 85.43 |
| 2021-10-05 | 85.22 |
| 2021-10-04 | 83.53 |
| 2021-09-30 | 82.68 |
| 2021-09-29 | 81.84 |
| 2021-09-28 | 80.57 |
| 2021-09-27 | 80.15 |
| 2021-09-24 | 83.32 |
| 2021-09-23 | 85.00 |
| 2021-09-21 | 84.79 |
| 2021-09-20 | 83.74 |
| 2021-09-17 | 91.13 |
| 2021-09-16 | 90.07 |
| 2021-09-15 | 92.82 |
| 2021-09-14 | 93.45 |
| 2021-09-13 | 95.99 |
| 2021-09-10 | 95.78 |
| 2021-09-09 | 94.09 |
| 2021-09-08 | 95.14 |
| 2021-09-07 | 93.45 |
| 2021-09-06 | 94.09 |
| 2021-09-03 | 93.24 |
| 2021-09-02 | 93.87 |
| 2021-09-01 | 95.14 |
| 2021-08-31 | 93.24 |
| 2021-08-30 | 94.30 |
| 2021-08-27 | 95.78 |
| 2021-08-26 | 95.56 |
| 2021-08-25 | 95.56 |
| 2021-08-24 | 95.14 |
| 2021-08-23 | 94.30 |
| 2021-08-20 | 94.30 |
| 2021-08-19 | 94.51 |
| 2021-08-18 | 95.35 |
| 2021-08-17 | 95.35 |
| 2021-08-16 | 95.35 |
| 2021-08-13 | 95.14 |
| 2021-08-12 | 95.14 |
| 2021-08-11 | 93.03 |
| 2021-08-10 | 94.51 |
| 2021-08-09 | 94.93 |
| 2021-08-06 | 94.09 |
| 2021-08-05 | 95.14 |
| 2021-08-04 | 95.56 |
| 2021-08-03 | 92.19 |
| 2021-08-02 | 92.82 |
| 2021-07-30 | 92.19 |
| 2021-07-29 | 92.82 |
| 2021-07-28 | 90.71 |
| 2021-07-27 | 90.92 |
| 2021-07-26 | 92.19 |
| 2021-07-23 | 95.14 |
| 2021-07-22 | 95.35 |
| 2021-07-21 | 94.72 |
| 2021-07-20 | 95.35 |
| 2021-07-19 | 95.35 |
| 2021-07-16 | 95.78 |
| 2021-07-15 | 95.35 |
| 2021-07-14 | 95.14 |
| 2021-07-13 | 95.14 |
| 2021-07-12 | 95.78 |
| 2021-07-09 | 95.78 |
| 2021-07-08 | 94.93 |
| 2021-07-07 | 95.99 |
| 2021-07-06 | 94.30 |
| 2021-07-05 | 93.87 |
| 2021-07-02 | 94.30 |
| 2021-06-30 | 93.87 |
| 2021-06-29 | 93.24 |
| 2021-06-28 | 95.56 |
| 2021-06-25 | 94.51 |
| 2021-06-24 | 95.35 |
| 2021-06-23 | 93.87 |
| 2021-06-22 | 93.66 |
| 2021-06-21 | 94.09 |
| 2021-06-18 | 93.87 |
| 2021-06-17 | 93.03 |
| 2021-06-16 | 93.66 |
| 2021-06-15 | 94.93 |
| 2021-06-11 | 95.56 |
| 2021-06-10 | 95.35 |
| 2021-06-09 | 94.30 |
| 2021-06-08 | 94.93 |
| 2021-06-07 | 97.47 |
| 2021-06-04 | 96.83 |
| 2021-06-03 | 94.04 |
| 2021-06-02 | 91.05 |
| 2021-06-01 | 90.46 |
| 2021-05-31 | 90.46 |
| 2021-05-28 | 92.05 |
| 2021-05-27 | 90.26 |
| 2021-05-26 | 89.26 |
| 2021-05-25 | 88.86 |
| 2021-05-24 | 87.67 |
| 2021-05-21 | 86.07 |
| 2021-05-20 | 84.28 |
| 2021-05-18 | 84.08 |
| 2021-05-17 | 83.88 |
| 2021-05-14 | 84.08 |
| 2021-05-13 | 83.68 |
| 2021-05-12 | 82.89 |
| 2021-05-11 | 83.28 |
| 2021-05-10 | 84.28 |
| 2021-05-07 | 82.89 |
| 2021-05-06 | 82.89 |
| 2021-05-05 | 83.68 |
| 2021-05-04 | 82.89 |
| 2021-05-03 | 84.08 |
| 2021-04-30 | 81.69 |
| 2021-04-29 | 81.49 |
| 2021-04-28 | 83.28 |
| 2021-04-27 | 83.68 |
| 2021-04-26 | 82.69 |
| 2021-04-23 | 81.29 |
| 2021-04-22 | 80.89 |
| 2021-04-21 | 81.69 |
| 2021-04-20 | 80.10 |
| 2021-04-19 | 79.70 |
| 2021-04-16 | 79.70 |
| 2021-04-15 | 78.30 |
| 2021-04-14 | 78.90 |
| 2021-04-13 | 77.71 |
| 2021-04-12 | 76.31 |
| 2021-04-09 | 75.91 |
| 2021-04-08 | 77.31 |
| 2021-04-07 | 77.31 |
| 2021-04-01 | 75.32 |
| 2021-03-31 | 70.14 |
| 2021-03-30 | 72.13 |
| 2021-03-29 | 70.93 |
| 2021-03-26 | 71.33 |
| 2021-03-25 | 70.33 |
| 2021-03-24 | 71.13 |
| 2021-03-23 | 73.12 |
| 2021-03-22 | 75.91 |
| 2021-03-19 | 74.52 |
| 2021-03-18 | 75.71 |
| 2021-03-17 | 75.32 |
| 2021-03-16 | 76.51 |
| 2021-03-15 | 77.31 |
| 2021-03-12 | 78.30 |
| 2021-03-11 | 77.71 |
| 2021-03-10 | 74.92 |
| 2021-03-09 | 75.12 |
| 2021-03-08 | 77.31 |
| 2021-03-05 | 76.31 |
| 2021-03-04 | 77.51 |
| 2021-03-03 | 75.12 |
| 2021-03-02 | 75.32 |
| 2021-03-01 | 75.32 |
| 2021-02-26 | 76.11 |
| 2021-02-25 | 75.32 |
| 2021-02-24 | 76.71 |
| 2021-02-23 | 77.31 |
| 2021-02-22 | 77.11 |
| 2021-02-19 | 77.31 |
| 2021-02-18 | 75.91 |
| 2021-02-17 | 78.30 |
| 2021-02-16 | 78.30 |
| 2021-02-11 | 78.90 |
| 2021-02-10 | 77.11 |
| 2021-02-09 | 76.31 |
| 2021-02-08 | 74.72 |
| 2021-02-05 | 73.12 |
| 2021-02-04 | 71.33 |
| 2021-02-03 | 73.72 |
| 2021-02-02 | 72.53 |
| 2021-02-01 | 69.54 |
| 2021-01-29 | 71.93 |
| 2021-01-28 | 70.33 |
| 2021-01-27 | 73.12 |
| 2021-01-26 | 71.53 |
| 2021-01-25 | 74.12 |
| 2021-01-22 | 73.52 |
| 2021-01-21 | 70.14 |
| 2021-01-20 | 69.34 |
| 2021-01-19 | 69.74 |
| 2021-01-18 | 68.34 |
| 2021-01-15 | 65.35 |
| 2021-01-14 | 61.97 |
| 2021-01-13 | 65.95 |
| 2021-01-12 | 65.16 |
| 2021-01-11 | 64.76 |
| 2021-01-08 | 66.35 |
| 2021-01-07 | 65.75 |
| 2021-01-06 | 66.15 |
| 2021-01-05 | 66.95 |
| 2021-01-04 | 64.36 |
| 2020-12-31 | 61.37 |
| 2020-12-30 | 57.39 |
| 2020-12-29 | 56.59 |
| 2020-12-28 | 55.39 |
| 2020-12-24 | 52.80 |
| 2020-12-23 | 53.20 |
| 2020-12-22 | 52.60 |
| 2020-12-21 | 51.21 |
| 2020-12-18 | 51.61 |
| 2020-12-17 | 49.82 |
| 2020-12-16 | 49.62 |
| 2020-12-15 | 49.62 |
| 2020-12-14 | 50.01 |
| 2020-12-11 | 49.82 |
| 2020-12-10 | 50.21 |
| 2020-12-09 | 50.21 |
| 2020-12-08 | 50.01 |
| 2020-12-07 | 51.01 |
| 2020-12-04 | 51.61 |
| 2020-12-03 | 50.41 |
| 2020-12-02 | 48.42 |
| 2020-12-01 | 50.21 |
| 2020-11-30 | 48.62 |
| 2020-11-27 | 50.01 |
| 2020-11-26 | 50.81 |
| 2020-11-25 | 50.41 |
| 2020-11-24 | 48.42 |
| 2020-11-23 | 47.23 |
| 2020-11-20 | 49.42 |
| 2020-11-19 | 50.81 |
| 2020-11-18 | 51.21 |
| 2020-11-17 | 51.41 |
| 2020-11-16 | 49.62 |
| 2020-11-13 | 48.62 |
| 2020-11-12 | 49.42 |
| 2020-11-11 | 50.61 |
| 2020-11-10 | 49.02 |
| 2020-11-09 | 46.83 |
| 2020-11-06 | 46.03 |
| 2020-11-05 | 42.24 |
| 2020-11-04 | 50.81 |
| 2020-11-03 | 49.82 |
| 2020-11-02 | 51.41 |
| 2020-10-30 | 50.61 |
| 2020-10-29 | 50.61 |
| 2020-10-28 | 51.21 |
| 2020-10-27 | 53.80 |
| 2020-10-23 | 55.59 |
| 2020-10-22 | 55.99 |
| 2020-10-21 | 55.39 |
| 2020-10-20 | 55.39 |
| 2020-10-19 | 56.79 |
| 2020-10-16 | 56.39 |
| 2020-10-15 | 56.99 |
| 2020-10-14 | 56.59 |
| 2020-10-12 | 56.39 |
| 2020-10-09 | 55.99 |
| 2020-10-08 | 52.96 |
| 2020-10-07 | 51.85 |
| 2020-10-06 | 52.33 |
| 2020-10-05 | 49.64 |
| 2020-09-30 | 49.48 |
| 2020-09-29 | 48.22 |
| 2020-09-28 | 46.95 |
| 2020-09-25 | 46.64 |
| 2020-09-24 | 47.59 |
| 2020-09-23 | 49.48 |
| 2020-09-22 | 49.32 |
| 2020-09-21 | 49.32 |
| 2020-09-18 | 49.80 |
| 2020-09-17 | 49.80 |
| 2020-09-16 | 49.80 |
| 2020-09-15 | 49.96 |
| 2020-09-14 | 49.80 |
| 2020-09-11 | 49.80 |
| 2020-09-10 | 51.69 |
| 2020-09-09 | 51.69 |
| 2020-09-08 | 51.69 |
| 2020-09-07 | 51.69 |
| 2020-09-04 | 51.54 |
| 2020-09-03 | 52.17 |
| 2020-09-02 | 50.90 |
| 2020-09-01 | 52.17 |
| 2020-08-31 | 52.48 |
| 2020-08-28 | 51.54 |
| 2020-08-27 | 50.75 |
| 2020-08-26 | 52.17 |
| 2020-08-25 | 51.38 |
| 2020-08-24 | 52.48 |
| 2020-08-21 | 52.01 |
| 2020-08-20 | 54.38 |
| 2020-08-19 | 34.31 |
| 2020-08-18 | 32.42 |
| 2020-08-17 | 30.84 |
| 2020-08-14 | 30.20 |
| 2020-08-13 | 30.68 |
| 2020-08-12 | 31.15 |
| 2020-08-11 | 30.05 |
| 2020-08-10 | 30.68 |
| 2020-08-07 | 30.20 |
| 2020-08-06 | 30.52 |
| 2020-08-05 | 31.15 |
| 2020-08-04 | 31.94 |
| 2020-08-03 | 30.99 |
| 2020-07-31 | 30.36 |
| 2020-07-30 | 30.52 |
| 2020-07-29 | 30.36 |
| 2020-07-28 | 29.26 |
| 2020-07-27 | 30.20 |
| 2020-07-24 | 30.36 |
| 2020-07-23 | 30.36 |
| 2020-07-22 | 30.84 |
| 2020-07-21 | 31.94 |
| 2020-07-20 | 31.63 |
| 2020-07-17 | 31.31 |
| 2020-07-16 | 31.47 |
| 2020-07-15 | 32.42 |
| 2020-07-14 | 32.42 |
| 2020-07-13 | 32.89 |
| 2020-07-10 | 33.36 |
| 2020-07-09 | 34.79 |
| 2020-07-08 | 35.74 |
| 2020-07-07 | 36.37 |
| 2020-07-06 | 37.00 |
| 2020-07-03 | 36.05 |
| 2020-07-02 | 35.10 |
| 2020-06-30 | 32.89 |
| 2020-06-29 | 32.10 |
| 2020-06-26 | 32.73 |
| 2020-06-24 | 34.47 |
| 2020-06-23 | 35.89 |
| 2020-06-22 | 36.05 |
| 2020-06-19 | 36.21 |
| 2020-06-18 | 36.21 |
| 2020-06-17 | 36.84 |
| 2020-06-16 | 36.05 |
| 2020-06-15 | 35.58 |
| 2020-06-12 | 36.84 |
| 2020-06-11 | 36.54 |
| 2020-06-10 | 35.80 |
| 2020-06-09 | 36.10 |
| 2020-06-08 | 34.16 |
| 2020-06-05 | 33.57 |
| 2020-06-04 | 31.93 |
| 2020-06-03 | 32.38 |
| 2020-06-02 | 32.08 |
| 2020-06-01 | 30.15 |
| 2020-05-29 | 29.40 |
| 2020-05-28 | 30.89 |
| 2020-05-27 | 31.34 |
| 2020-05-26 | 30.89 |
| 2020-05-25 | 29.11 |
| 2020-05-22 | 31.19 |
| 2020-05-21 | 34.76 |
| 2020-05-20 | 36.10 |
| 2020-05-19 | 35.35 |
| 2020-05-18 | 34.31 |
| 2020-05-15 | 33.57 |
| 2020-05-14 | 33.57 |
| 2020-05-13 | 36.10 |
| 2020-05-12 | 35.50 |
| 2020-05-11 | 35.21 |
| 2020-05-08 | 34.46 |
| 2020-05-07 | 33.72 |
| 2020-05-06 | 33.87 |
| 2020-05-05 | 32.38 |
| 2020-05-04 | 33.12 |
| 2020-04-29 | 33.87 |
| 2020-04-28 | 31.49 |
| 2020-04-27 | 31.78 |
| 2020-04-24 | 30.45 |
| 2020-04-23 | 30.89 |
| 2020-04-22 | 29.70 |
| 2020-04-21 | 28.96 |
| 2020-04-20 | 29.40 |
| 2020-04-17 | 30.45 |
| 2020-04-16 | 28.66 |
| 2020-04-15 | 30.74 |
| 2020-04-14 | 30.89 |
| 2020-04-09 | 30.15 |
| 2020-04-08 | 29.40 |
| 2020-04-07 | 29.11 |
| 2020-04-06 | 26.43 |
| 2020-04-03 | 25.09 |
| 2020-04-02 | 25.69 |
| 2020-04-01 | 24.79 |
| 2020-03-31 | 25.98 |
| 2020-03-30 | 23.16 |
| 2020-03-27 | 26.13 |
| 2020-03-26 | 24.79 |
| 2020-03-25 | 23.31 |
| 2020-03-24 | 19.59 |
| 2020-03-23 | 16.32 |
| 2020-03-20 | 22.41 |
| 2020-03-19 | 20.03 |
| 2020-03-18 | 27.92 |
| 2020-03-17 | 29.55 |
| 2020-03-16 | 30.89 |
| 2020-03-13 | 33.87 |
| 2020-03-12 | 33.12 |
| 2020-03-11 | 36.69 |
| 2020-03-10 | 35.80 |
| 2020-03-09 | 36.39 |
| 2020-03-06 | 40.26 |
| 2020-03-05 | 40.86 |
| 2020-03-04 | 38.77 |
| 2020-03-03 | 38.33 |
| 2020-03-02 | 38.18 |
| 2020-02-28 | 38.03 |
| 2020-02-27 | 38.92 |
| 2020-02-26 | 38.48 |
| 2020-02-25 | 38.03 |
| 2020-02-24 | 38.48 |
| 2020-02-21 | 40.26 |
| 2020-02-20 | 41.01 |
| 2020-02-19 | 41.45 |
| 2020-02-18 | 42.05 |
| 2020-02-17 | 42.64 |
| 2020-02-14 | 43.53 |
| 2020-02-13 | 42.05 |
| 2020-02-12 | 40.71 |
| 2020-02-11 | 39.52 |
| 2020-02-10 | 39.82 |
| 2020-02-07 | 39.82 |
| 2020-02-06 | 41.15 |
| 2020-02-05 | 40.11 |
| 2020-02-04 | 39.52 |
| 2020-02-03 | 37.88 |
| 2020-01-31 | 38.48 |
| 2020-01-30 | 39.07 |
| 2020-01-29 | 42.05 |
| 2020-01-24 | 45.47 |
| 2020-01-23 | 45.02 |
| 2020-01-22 | 46.06 |
| 2020-01-21 | 45.77 |
| 2020-01-20 | 47.25 |
| 2020-01-17 | 47.55 |
| 2020-01-16 | 48.00 |
| 2020-01-15 | 47.70 |
| 2020-01-14 | 47.70 |
| 2020-01-13 | 48.15 |
| 2020-01-10 | 46.66 |
| 2020-01-09 | 46.96 |
| 2020-01-08 | 46.21 |
| 2020-01-07 | 46.51 |
| 2020-01-06 | 45.91 |
| 2020-01-03 | 46.36 |
| 2020-01-02 | 45.77 |
| 2019-12-31 | 45.32 |
| 2019-12-30 | 45.32 |
| 2019-12-27 | 44.72 |
| 2019-12-24 | 44.87 |
| 2019-12-23 | 44.72 |
| 2019-12-20 | 43.98 |
| 2019-12-19 | 44.28 |
| 2019-12-18 | 43.68 |
| 2019-12-17 | 44.13 |
| 2019-12-16 | 41.75 |
| 2019-12-13 | 41.90 |
| 2019-12-12 | 39.52 |
| 2019-12-11 | 38.77 |
| 2019-12-10 | 39.07 |
| 2019-12-09 | 39.82 |
| 2019-12-06 | 39.82 |
| 2019-12-05 | 38.77 |
| 2019-12-04 | 38.77 |
| 2019-12-03 | 40.26 |
| 2019-12-02 | 39.07 |
| 2019-11-29 | 38.92 |
| 2019-11-28 | 39.96 |
| 2019-11-27 | 39.37 |
| 2019-11-26 | 39.82 |
| 2019-11-25 | 40.41 |
| 2019-11-22 | 39.82 |
| 2019-11-21 | 39.82 |
| 2019-11-20 | 39.96 |
| 2019-11-19 | 39.24 |
| 2019-11-18 | 38.08 |
| 2019-11-15 | 37.35 |
| 2019-11-14 | 36.34 |
| 2019-11-13 | 38.22 |
| 2019-11-12 | 40.84 |
| 2019-11-11 | 41.71 |
| 2019-11-08 | 43.30 |
| 2019-11-07 | 44.03 |
| 2019-11-06 | 43.88 |
| 2019-11-05 | 43.88 |
| 2019-11-04 | 43.74 |
| 2019-11-01 | 43.59 |
| 2019-10-31 | 43.30 |
| 2019-10-30 | 43.59 |
| 2019-10-29 | 42.87 |
| 2019-10-28 | 43.16 |
| 2019-10-25 | 42.00 |
| 2019-10-24 | 41.71 |
| 2019-10-23 | 42.43 |
| 2019-10-22 | 39.38 |
| 2019-10-21 | 43.45 |
| 2019-10-18 | 38.22 |
| 2019-10-17 | 38.51 |
| 2019-10-16 | 35.61 |
| 2019-10-15 | 34.89 |
| 2019-10-14 | 35.32 |
| 2019-10-11 | 35.03 |
| 2019-10-10 | 33.73 |
| 2019-10-09 | 33.73 |
| 2019-10-08 | 35.18 |
| 2019-10-04 | 35.90 |
| 2019-10-03 | 36.19 |
| 2019-10-02 | 35.90 |
| 2019-09-30 | 35.47 |
| 2019-09-27 | 34.89 |
| 2019-09-26 | 35.03 |
| 2019-09-25 | 34.74 |
| 2019-09-24 | 35.18 |
| 2019-09-23 | 35.03 |
| 2019-09-20 | 33.44 |
| 2019-09-19 | 33.87 |
| 2019-09-18 | 34.60 |
| 2019-09-17 | 34.89 |
| 2019-09-16 | 35.18 |
| 2019-09-13 | 35.76 |
| 2019-09-12 | 35.61 |
| 2019-09-11 | 36.19 |
| 2019-09-10 | 34.16 |
| 2019-09-09 | 35.47 |
| 2019-09-06 | 35.18 |
| 2019-09-05 | 35.61 |
| 2019-09-04 | 36.05 |
| 2019-09-03 | 32.57 |
| 2019-09-02 | 32.71 |
| 2019-08-30 | 34.89 |
| 2019-08-29 | 35.76 |
| 2019-08-28 | 37.64 |
| 2019-08-27 | 36.63 |
| 2019-08-26 | 37.50 |
| 2019-08-23 | 42.14 |
| 2019-08-22 | 40.40 |
| 2019-08-21 | 43.30 |
| 2019-08-20 | 42.87 |
| 2019-08-19 | 41.71 |
| 2019-08-16 | 37.79 |
| 2019-08-15 | 30.54 |
| 2019-08-14 | 30.25 |
| 2019-08-13 | 31.26 |
| 2019-08-12 | 34.31 |
| 2019-08-09 | 37.79 |
| 2019-08-08 | 36.48 |
| 2019-08-07 | 34.74 |
| 2019-08-06 | 34.02 |
| 2019-08-05 | 33.29 |
| 2019-08-02 | 40.54 |
| 2019-08-01 | 42.29 |
| 2019-07-31 | 43.01 |
| 2019-07-30 | 44.46 |
| 2019-07-29 | 44.61 |
| 2019-07-26 | 47.94 |
| 2019-07-25 | 50.26 |
| 2019-07-24 | 51.71 |
| 2019-07-23 | 52.87 |
| 2019-07-22 | 53.16 |
| 2019-07-19 | 54.03 |
| 2019-07-18 | 52.29 |
| 2019-07-17 | 54.03 |
| 2019-07-16 | 52.87 |
| 2019-07-15 | 52.87 |
| 2019-07-12 | 54.32 |
| 2019-07-11 | 54.61 |
| 2019-07-10 | 54.32 |
| 2019-07-09 | 54.90 |
| 2019-07-08 | 56.35 |
| 2019-07-05 | 58.68 |
| 2019-07-04 | 56.06 |
| 2019-07-03 | 50.26 |
| 2019-07-02 | 49.10 |
| 2019-06-28 | 49.10 |
| 2019-06-27 | 48.23 |
| 2019-06-26 | 47.07 |
| 2019-06-25 | 47.07 |
| 2019-06-24 | 48.52 |
| 2019-06-21 | 49.68 |
| 2019-06-20 | 43.59 |
| 2019-06-19 | 43.30 |
| 2019-06-18 | 42.29 |
| 2019-06-17 | 41.85 |
| 2019-06-14 | 41.42 |
| 2019-06-13 | 42.00 |
| 2019-06-12 | 43.01 |
| 2019-06-11 | 45.91 |
| 2019-06-10 | 45.91 |
| 2019-06-06 | 44.75 |
| 2019-06-05 | 44.47 |
| 2019-06-04 | 41.99 |
| 2019-06-03 | 41.16 |
| 2019-05-31 | 43.37 |
| 2019-05-30 | 44.75 |
| 2019-05-29 | 47.24 |
| 2019-05-28 | 46.13 |
| 2019-05-27 | 46.96 |
| 2019-05-24 | 46.96 |
| 2019-05-23 | 46.13 |
| 2019-05-22 | 46.68 |
| 2019-05-21 | 46.13 |
| 2019-05-20 | 46.13 |
| 2019-05-17 | 45.30 |
| 2019-05-16 | 45.03 |
| 2019-05-15 | 42.82 |
| 2019-05-14 | 40.61 |
| 2019-05-10 | 43.37 |
| 2019-05-09 | 42.26 |
| 2019-05-08 | 45.86 |
| 2019-05-07 | 47.24 |
| 2019-05-06 | 46.96 |
| 2019-05-03 | 49.17 |
| 2019-05-02 | 48.34 |
| 2019-04-30 | 47.24 |
| 2019-04-29 | 48.07 |
| 2019-04-26 | 47.51 |
| 2019-04-25 | 47.51 |
| 2019-04-24 | 46.68 |
| 2019-04-23 | 46.68 |
| 2019-04-18 | 47.51 |
| 2019-04-17 | 46.13 |
| 2019-04-16 | 46.68 |
| 2019-04-15 | 46.96 |
| 2019-04-12 | 45.30 |
| 2019-04-11 | 46.68 |
| 2019-04-10 | 49.72 |
| 2019-04-09 | 46.68 |
| 2019-04-08 | 44.75 |
| 2019-04-04 | 42.54 |
| 2019-04-03 | 40.05 |
| 2019-04-02 | 40.88 |
| 2019-04-01 | 37.57 |
| 2019-03-29 | 35.36 |
| 2019-03-28 | 33.70 |
| 2019-03-27 | 32.04 |
| 2019-03-26 | 31.91 |
| 2019-03-25 | 31.35 |
| 2019-03-22 | 32.46 |
| 2019-03-21 | 31.22 |
| 2019-03-20 | 29.83 |
| 2019-03-19 | 29.56 |
| 2019-03-18 | 28.31 |
| 2019-03-15 | 27.76 |
| 2019-03-14 | 27.07 |
| 2019-03-13 | 27.21 |
| 2019-03-12 | 27.07 |
| 2019-03-11 | 27.21 |
| 2019-03-08 | 26.93 |
| 2019-03-07 | 26.80 |
| 2019-03-06 | 26.93 |
| 2019-03-05 | 27.35 |
| 2019-03-04 | 27.07 |
| 2019-03-01 | 25.97 |
| 2019-02-28 | 25.69 |
| 2019-02-27 | 26.38 |
| 2019-02-26 | 25.83 |
| 2019-02-25 | 26.10 |
| 2019-02-22 | 25.41 |
| 2019-02-21 | 25.55 |
| 2019-02-20 | 25.69 |
| 2019-02-19 | 25.00 |
| 2019-02-18 | 25.14 |
| 2019-02-15 | 25.14 |
| 2019-02-14 | 25.55 |
| 2019-02-13 | 25.00 |
| 2019-02-12 | 24.59 |
| 2019-02-11 | 23.62 |
| 2019-02-08 | 23.76 |
| 2019-02-04 | 23.76 |
| 2019-02-01 | 23.48 |
| 2019-01-31 | 23.07 |
| 2019-01-30 | 23.20 |
| 2019-01-29 | 23.34 |
| 2019-01-28 | 23.48 |
| 2019-01-25 | 22.93 |
| 2019-01-24 | 21.55 |
| 2019-01-23 | 21.27 |
| 2019-01-22 | 21.41 |
| 2019-01-21 | 21.27 |
| 2019-01-18 | 21.13 |
| 2019-01-17 | 20.17 |
| 2019-01-16 | 19.61 |
| 2019-01-15 | 19.06 |
| 2019-01-14 | 18.09 |
| 2019-01-11 | 18.37 |
| 2019-01-10 | 18.65 |
| 2019-01-09 | 17.68 |
| 2019-01-08 | 17.13 |
| 2019-01-07 | 16.71 |
| 2019-01-04 | 15.47 |
| 2019-01-03 | 14.92 |
| 2019-01-02 | 14.36 |
| 2018-12-31 | 13.81 |
| 2018-12-28 | 13.26 |
| 2018-12-27 | 14.64 |
| 2018-12-24 | 14.09 |
| 2018-12-21 | 14.78 |
| 2018-12-20 | 14.92 |
| 2018-12-19 | 15.06 |
| 2018-12-18 | 16.02 |
| 2018-12-17 | 15.75 |
| 2018-12-14 | 16.02 |
| 2018-12-13 | 15.19 |
| 2018-12-12 | 15.33 |
| 2018-12-11 | 14.23 |
| 2018-12-10 | 14.23 |
| 2018-12-07 | 16.16 |
| 2018-12-06 | 16.02 |
| 2018-12-05 | 16.99 |
| 2018-12-04 | 17.13 |
| 2018-12-03 | 16.44 |
| 2018-11-30 | 15.88 |
| 2018-11-29 | 14.64 |
| 2018-11-28 | 14.09 |
| 2018-11-27 | 13.26 |
| 2018-11-26 | 13.12 |
| 2018-11-23 | 12.57 |
| 2018-11-22 | 12.69 |
| 2018-11-21 | 12.29 |
| 2018-11-20 | 11.89 |
| 2018-11-19 | 12.29 |
| 2018-11-16 | 11.76 |
| 2018-11-15 | 10.96 |
| 2018-11-14 | 11.23 |
| 2018-11-13 | 11.63 |
| 2018-11-12 | 10.83 |
| 2018-11-09 | 10.43 |
| 2018-11-08 | 11.09 |
| 2018-11-07 | 10.43 |
| 2018-11-06 | 10.69 |
| 2018-11-05 | 9.36 |
| 2018-11-02 | 9.76 |
| 2018-11-01 | 9.36 |
| 2018-10-31 | 7.63 |
| 2018-10-30 | 7.89 |
| 2018-10-29 | 7.89 |
| 2018-10-26 | 7.76 |
| 2018-10-25 | 7.36 |
| 2018-10-24 | 7.89 |
| 2018-10-23 | 7.76 |
| 2018-10-22 | 8.03 |
| 2018-10-19 | 7.09 |
| 2018-10-18 | 7.23 |
| 2018-10-16 | 6.83 |
| 2018-10-15 | 6.96 |
| 2018-10-12 | 7.63 |
| 2018-10-11 | 7.49 |
| 2018-10-10 | 10.43 |
| 2018-10-09 | 10.69 |
| 2018-10-08 | 10.56 |
| 2018-10-05 | 11.09 |
| 2018-10-04 | 11.49 |
| 2018-10-03 | 11.89 |
| 2018-10-02 | 11.49 |
| 2018-09-28 | 12.43 |
| 2018-09-27 | 12.96 |
| 2018-09-26 | 13.09 |
| 2018-09-24 | 13.09 |
| 2018-09-21 | 12.83 |
| 2018-09-20 | 12.96 |
| 2018-09-19 | 13.09 |
| 2018-09-18 | 12.16 |
| 2018-09-17 | 12.03 |
| 2018-09-14 | 11.89 |
| 2018-09-13 | 11.23 |
| 2018-09-12 | 10.69 |
| 2018-09-11 | 11.23 |
| 2018-09-10 | 12.69 |
| 2018-09-07 | 14.96 |
| 2018-09-06 | 15.09 |
| 2018-09-05 | 15.63 |
| 2018-09-04 | 16.83 |
| 2018-09-03 | 16.69 |
| 2018-08-31 | 16.83 |
| 2018-08-30 | 17.36 |
| 2018-08-29 | 17.36 |
| 2018-08-28 | 17.36 |
| 2018-08-27 | 18.29 |
| 2018-08-24 | 18.16 |
| 2018-08-23 | 18.69 |
| 2018-08-22 | 19.23 |
| 2018-08-21 | 18.16 |
| 2018-08-20 | 17.49 |
| 2018-08-17 | 17.49 |
| 2018-08-16 | 17.23 |
| 2018-08-15 | 18.16 |
| 2018-08-14 | 20.16 |
| 2018-08-13 | 21.76 |
| 2018-08-10 | 22.43 |
| 2018-08-09 | 22.83 |
| 2018-08-08 | 22.83 |
| 2018-08-07 | 22.83 |
| 2018-08-06 | 22.96 |
| 2018-08-03 | 22.70 |
| 2018-08-02 | 22.56 |
| 2018-08-01 | 23.23 |
| 2018-07-31 | 21.90 |
| 2018-07-30 | 19.76 |
| 2018-07-27 | 16.43 |
| 2018-07-26 | 16.03 |
| 2018-07-25 | 15.89 |
| 2018-07-24 | 15.89 |
| 2018-07-23 | 14.96 |
| 2018-07-20 | 13.76 |
| 2018-07-19 | 12.96 |
| 2018-07-18 | 12.56 |
| 2018-07-17 | 13.23 |
| 2018-07-16 | 12.43 |
| 2018-07-13 | 11.36 |
| 2018-07-12 | 11.09 |
| 2018-07-11 | 11.09 |
| 2018-07-10 | 10.96 |
| 2018-07-09 | 10.29 |
| 2018-07-06 | 9.63 |
| 2018-07-05 | 10.03 |
| 2018-07-04 | 10.96 |
| 2018-07-03 | 11.59 |
| 2018-06-29 | 12.10 |
| 2018-06-28 | 9.06 |
| 2018-06-27 | 8.80 |
| 2018-06-26 | 7.66 |
| 2018-06-25 | 7.79 |
| 2018-06-22 | 7.92 |
| 2018-06-21 | 10.96 |
| 2018-06-20 | 11.21 |
| 2018-06-19 | 11.47 |
| 2018-06-15 | 13.24 |
| 2018-06-14 | 14.13 |
| 2018-06-13 | 13.88 |
| 2018-06-12 | 14.38 |
| 2018-06-11 | 14.51 |
| 2018-06-08 | 14.76 |
| 2018-06-07 | 14.89 |
| 2018-06-06 | 14.89 |
| 2018-06-05 | 14.51 |
| 2018-06-04 | 14.51 |
| 2018-06-01 | 14.13 |
| 2018-05-31 | 14.00 |
| 2018-05-30 | 13.24 |
| 2018-05-29 | 14.00 |
| 2018-05-28 | 13.75 |
| 2018-05-25 | 11.85 |
| 2018-05-24 | 15.02 |
| 2018-05-23 | 15.02 |
| 2018-05-21 | 15.02 |
| 2018-05-18 | 14.64 |
| 2018-05-17 | 14.26 |
| 2018-05-16 | 15.14 |
| 2018-05-15 | 15.27 |
| 2018-05-14 | 14.13 |
| 2018-05-11 | 12.86 |
| 2018-05-10 | 12.73 |
| 2018-05-09 | 12.23 |
| 2018-05-08 | 12.10 |
| 2018-05-07 | 11.97 |
| 2018-05-04 | 11.97 |
| 2018-05-03 | 12.23 |
| 2018-05-02 | 12.35 |
| 2018-04-30 | 12.48 |
| 2018-04-27 | 11.97 |
| 2018-04-26 | 11.85 |
| 2018-04-25 | 12.10 |
| 2018-04-24 | 12.10 |
| 2018-04-23 | 12.10 |
| 2018-04-20 | 12.23 |
| 2018-04-19 | 12.35 |
| 2018-04-18 | 12.86 |
| 2018-04-17 | 12.86 |
| 2018-04-16 | 12.73 |
| 2018-04-13 | 12.48 |
| 2018-04-12 | 12.23 |
| 2018-04-11 | 11.97 |
| 2018-04-10 | 12.23 |
| 2018-04-09 | 11.85 |
| 2018-04-06 | 12.48 |
| 2018-04-04 | 12.10 |
| 2018-04-03 | 12.10 |
| 2018-03-29 | 11.97 |
| 2018-03-28 | 11.85 |
| 2018-03-27 | 12.86 |
| 2018-03-26 | 12.35 |
| 2018-03-23 | 11.59 |
| 2018-03-22 | 12.86 |
| 2018-03-21 | 13.37 |
| 2018-03-20 | 12.73 |
| 2018-03-19 | 14.13 |
| 2018-03-16 | 11.59 |
| 2018-03-15 | 14.38 |
| 2018-03-14 | 14.64 |
| 2018-03-13 | 10.45 |
| 2018-03-12 | 8.04 |
| 2018-03-09 | 7.03 |
| 2018-03-08 | 6.27 |
| 2018-03-07 | 5.63 |
| 2018-03-06 | 6.01 |
| 2018-03-05 | 5.38 |
| 2018-03-02 | 6.14 |
| 2018-03-01 | 6.14 |
| 2018-02-28 | 5.63 |
| 2018-02-27 | 6.01 |
| 2018-02-26 | 6.90 |
| 2018-02-23 | 6.52 |
| 2018-02-22 | 5.38 |
| 2018-02-21 | 5.00 |
| 2018-02-20 | 4.62 |
| 2018-02-15 | 3.98 |
| 2018-02-14 | 3.35 |
| 2018-02-13 | 3.22 |
| 2018-02-12 | 1.83 |
| 2018-02-09 | 1.45 |
| 2018-02-08 | 3.35 |
| 2018-02-07 | 2.72 |
| 2018-02-06 | 2.59 |
| 2018-02-05 | 5.89 |
| 2018-02-02 | 6.52 |
| 2018-02-01 | 6.77 |
| 2018-01-31 | 6.27 |
| 2018-01-30 | 6.65 |
| 2018-01-29 | 6.65 |
| 2018-01-26 | 7.03 |
| 2018-01-25 | 6.01 |
| 2018-01-24 | 5.13 |
| 2018-01-23 | 5.51 |
| 2018-01-22 | 5.51 |
| 2018-01-19 | 5.63 |
| 2018-01-18 | 5.51 |
| 2018-01-17 | 5.25 |
| 2018-01-16 | 5.13 |
| 2018-01-15 | 5.00 |
| 2018-01-12 | 5.63 |
| 2018-01-11 | 5.89 |
| 2018-01-10 | 5.76 |
| 2018-01-09 | 5.89 |
| 2018-01-08 | 5.89 |
| 2018-01-05 | 6.52 |
| 2018-01-04 | 5.38 |
| 2018-01-03 | 5.51 |
| 2018-01-02 | 5.63 |
| 2017-12-29 | 5.00 |
| 2017-12-28 | 4.11 |
| 2017-12-27 | 3.35 |
| 2017-12-22 | 3.10 |
| 2017-12-21 | 3.22 |
| 2017-12-20 | 2.72 |
| 2017-12-19 | 2.59 |
| 2017-12-18 | 2.72 |
| 2017-12-15 | 4.37 |
| 2017-12-14 | 2.84 |
| 2017-12-13 | 2.84 |
| 2017-12-12 | 2.08 |
| 2017-12-11 | 3.35 |
| 2017-12-08 | 3.22 |
| 2017-12-07 | 3.10 |
| 2017-12-06 | 3.35 |
| 2017-12-05 | 4.75 |
| 2017-12-04 | 4.75 |
| 2017-12-01 | 4.62 |
| 2017-11-30 | 4.87 |
| 2017-11-29 | 4.87 |
| 2017-11-28 | 4.87 |
| 2017-11-27 | 5.38 |
| 2017-11-24 | 6.27 |
| 2017-11-23 | 6.77 |
| 2017-11-22 | 7.54 |
| 2017-11-21 | 6.79 |
| 2017-11-20 | 6.79 |
| 2017-11-17 | 6.30 |
| 2017-11-16 | 7.04 |
| 2017-11-15 | 6.79 |
| 2017-11-14 | 6.92 |
| 2017-11-13 | 6.55 |
| 2017-11-10 | 6.92 |
| 2017-11-09 | 7.04 |
| 2017-11-08 | 7.16 |
| 2017-11-07 | 7.04 |
| 2017-11-06 | 7.16 |
| 2017-11-03 | 7.29 |
| 2017-11-02 | 7.66 |
| 2017-11-01 | 7.78 |
| 2017-10-31 | 7.54 |
| 2017-10-30 | 7.54 |
| 2017-10-27 | 7.66 |
| 2017-10-26 | 7.54 |
| 2017-10-25 | 7.66 |
| 2017-10-24 | 7.16 |
| 2017-10-23 | 8.90 |
| 2017-10-20 | 10.01 |
| 2017-10-19 | 10.01 |
| 2017-10-18 | 10.63 |
| 2017-10-17 | 10.75 |
| 2017-10-16 | 10.50 |
| 2017-10-13 | 10.87 |
| 2017-10-12 | 10.63 |
| 2017-10-11 | 10.50 |
| 2017-10-10 | 11.00 |
| 2017-10-09 | 10.13 |
| 2017-10-06 | 10.38 |
| 2017-10-04 | 9.27 |
| 2017-10-03 | 9.76 |
| 2017-09-29 | 8.65 |
| 2017-09-28 | 9.27 |
| 2017-09-27 | 9.02 |
| 2017-09-26 | 8.52 |
| 2017-09-25 | 8.40 |
| 2017-09-22 | 10.75 |
| 2017-09-21 | 12.11 |
| 2017-09-20 | 12.36 |
| 2017-09-19 | 10.38 |
| 2017-09-18 | 10.38 |
| 2017-09-15 | 9.14 |
| 2017-09-14 | 8.90 |
| 2017-09-13 | 9.14 |
| 2017-09-12 | 8.77 |
| 2017-09-11 | 8.77 |
| 2017-09-08 | 8.15 |
| 2017-09-07 | 8.40 |
| 2017-09-06 | 8.77 |
| 2017-09-05 | 9.14 |
| 2017-09-04 | 9.51 |
| 2017-09-01 | 10.75 |
| 2017-08-31 | 10.87 |
| 2017-08-30 | 10.01 |
| 2017-08-29 | 7.54 |
| 2017-08-28 | 6.79 |
| 2017-08-25 | 7.04 |
| 2017-08-24 | 6.79 |
| 2017-08-22 | 5.81 |
| 2017-08-21 | 5.93 |
| 2017-08-18 | 6.05 |
| 2017-08-17 | 5.93 |
| 2017-08-16 | 6.05 |
| 2017-08-15 | 4.20 |
| 2017-08-14 | 5.19 |
| 2017-08-11 | 3.83 |
| 2017-08-10 | 5.81 |
| 2017-08-09 | 6.05 |
| 2017-08-08 | 5.68 |
| 2017-08-07 | 5.81 |
| 2017-08-04 | 5.56 |
| 2017-08-03 | 6.18 |
| 2017-08-02 | 5.93 |
| 2017-08-01 | 5.93 |
| 2017-07-31 | 6.18 |
| 2017-07-28 | 6.05 |
| 2017-07-27 | 6.18 |
| 2017-07-26 | 6.18 |
| 2017-07-25 | 5.93 |
| 2017-07-24 | 7.16 |
| 2017-07-21 | 7.54 |
| 2017-07-20 | 6.18 |
| 2017-07-19 | 6.05 |
| 2017-07-18 | 5.56 |
| 2017-07-17 | 6.55 |
| 2017-07-14 | 5.68 |
| 2017-07-13 | 5.68 |
| 2017-07-12 | 4.94 |
| 2017-07-11 | 4.94 |
| 2017-07-10 | 4.32 |
| 2017-07-07 | 5.06 |
| 2017-07-06 | 5.06 |
| 2017-07-05 | 5.06 |
| 2017-07-04 | 5.06 |
| 2017-07-03 | 5.81 |
| 2017-06-30 | 4.94 |
| 2017-06-29 | 5.56 |
| 2017-06-28 | 4.57 |
| 2017-06-27 | 5.56 |
| 2017-06-26 | 5.81 |
| 2017-06-23 | 5.31 |
| 2017-06-22 | 5.56 |
| 2017-06-21 | 5.56 |
| 2017-06-20 | 4.82 |
| 2017-06-19 | 5.56 |
| 2017-06-16 | 4.32 |
| 2017-06-15 | 3.33 |
| 2017-06-14 | 4.82 |
| 2017-06-13 | 4.70 |
| 2017-06-12 | 5.17 |
| 2017-06-09 | 4.34 |
| 2017-06-08 | 3.28 |
| 2017-06-07 | 1.86 |
| 2017-06-06 | 2.93 |
| 2017-06-05 | 1.98 |
| 2017-06-02 | 1.63 |
| 2017-06-01 | 0.33 |
| 2017-05-31 | 0.21 |
| 2017-05-29 | -0.03 |
| 2017-05-26 | 0.21 |
| 2017-05-25 | 0.44 |
| 2017-05-24 | 0.21 |
| 2017-05-23 | 0.68 |
| 2017-05-22 | 0.44 |
| 2017-05-19 | 0.09 |
| 2017-05-18 | 0.33 |
| 2017-05-17 | 0.33 |
| 2017-05-16 | 0.44 |
| 2017-05-15 | 0.33 |
| 2017-05-12 | 0.09 |
| 2017-05-11 | 0.33 |
| 2017-05-10 | 0.44 |
| 2017-05-09 | 0.68 |
| 2017-05-08 | 0.68 |
| 2017-05-05 | 0.33 |
| 2017-05-04 | 2.10 |
| 2017-05-02 | 2.69 |
| 2017-04-28 | 1.74 |
| 2017-04-27 | 1.15 |
| 2017-04-26 | 1.98 |
| 2017-04-25 | 1.86 |
| 2017-04-24 | 1.86 |
| 2017-04-21 | -1.56 |
| 2017-04-20 | -1.45 |
| 2017-04-19 | -1.68 |
| 2017-04-18 | 0.09 |
| 2017-04-13 | 1.27 |
| 2017-04-12 | 0.44 |
| 2017-04-11 | 1.15 |
| 2017-04-10 | 2.10 |
| 2017-04-07 | 2.33 |
| 2017-04-06 | 1.63 |
| 2017-04-05 | -4.05 |
| 2017-04-03 | -4.28 |
| 2017-03-31 | -4.76 |
| 2017-03-30 | -5.11 |
| 2017-03-29 | -4.64 |
| 2017-03-28 | -4.76 |
| 2017-03-27 | -5.11 |
| 2017-03-24 | -4.16 |
| 2017-03-23 | -4.76 |
| 2017-03-22 | -6.76 |
| 2017-03-21 | -6.06 |
| 2017-03-20 | -5.82 |
| 2017-03-17 | -6.17 |
| 2017-03-16 | -7.95 |
| 2017-03-15 | -8.42 |
| 2017-03-14 | -8.54 |
| 2017-03-13 | -7.71 |
| 2017-03-10 | -9.01 |
| 2017-03-09 | -9.01 |
| 2017-03-08 | -7.71 |
| 2017-03-07 | -6.17 |
| 2017-03-06 | -6.53 |
| 2017-03-03 | -6.17 |
| 2017-03-02 | -6.41 |
| 2017-03-01 | -5.46 |
| 2017-02-28 | -5.46 |
| 2017-02-27 | -5.46 |
| 2017-02-24 | -4.87 |
| 2017-02-23 | -6.65 |
| 2017-02-22 | -7.47 |
| 2017-02-21 | -8.54 |
| 2017-02-20 | -8.42 |
| 2017-02-17 | -9.60 |
| 2017-02-16 | -9.60 |
| 2017-02-15 | -8.66 |
| 2017-02-14 | -7.95 |
| 2017-02-13 | -9.72 |
| 2017-02-10 | -9.84 |
| 2017-02-09 | -10.66 |
| 2017-02-08 | -11.02 |
| 2017-02-07 | -12.91 |
| 2017-02-06 | -12.91 |
| 2017-02-03 | -12.91 |
| 2017-02-02 | -12.91 |
| 2017-02-01 | -12.79 |
| 2017-01-27 | -13.50 |
| 2017-01-26 | -13.03 |
| 2017-01-25 | -13.03 |
| 2017-01-24 | -13.26 |
| 2017-01-23 | -12.20 |
| 2017-01-20 | -12.91 |
| 2017-01-19 | -12.44 |
| 2017-01-18 | -12.55 |
| 2017-01-17 | -12.44 |
| 2017-01-16 | -12.55 |
| 2017-01-13 | -11.96 |
| 2017-01-12 | -12.32 |
| 2017-01-11 | -11.02 |
| 2017-01-10 | -11.37 |
| 2017-01-09 | -12.32 |
| 2017-01-06 | -10.90 |
| 2017-01-05 | -12.79 |
| 2017-01-04 | -12.79 |
| 2017-01-03 | -12.67 |
| 2016-12-30 | -13.15 |
| 2016-12-29 | -14.92 |
| 2016-12-28 | -14.92 |
| 2016-12-23 | -15.39 |
| 2016-12-22 | -15.04 |
| 2016-12-21 | -15.27 |
| 2016-12-20 | -13.97 |
| 2016-12-19 | -13.97 |
| 2016-12-16 | -13.26 |
| 2016-12-15 | -14.56 |
| 2016-12-14 | -13.74 |
| 2016-12-13 | -13.15 |
| 2016-12-12 | -13.50 |
| 2016-12-09 | -12.44 |
| 2016-12-08 | -11.37 |
| 2016-12-07 | -11.73 |
| 2016-12-06 | -11.73 |
| 2016-12-05 | -10.66 |
| 2016-12-02 | -10.43 |
| 2016-12-01 | -10.55 |
| 2016-11-30 | -10.66 |
| 2016-11-29 | -10.07 |
| 2016-11-28 | -9.48 |
| 2016-11-25 | -10.19 |
| 2016-11-24 | -9.36 |
| 2016-11-23 | -9.72 |
| 2016-11-22 | -10.06 |
| 2016-11-21 | -11.10 |
| 2016-11-18 | -11.67 |
| 2016-11-17 | -11.44 |
| 2016-11-16 | -11.67 |
| 2016-11-15 | -11.33 |
| 2016-11-14 | -10.98 |
| 2016-11-11 | -10.52 |
| 2016-11-10 | -10.41 |
| 2016-11-09 | -12.25 |
| 2016-11-08 | -11.21 |
| 2016-11-07 | -11.44 |
| 2016-11-04 | -9.95 |
| 2016-11-03 | -10.29 |
| 2016-11-02 | -10.98 |
| 2016-11-01 | -10.29 |
| 2016-10-31 | -10.64 |
| 2016-10-28 | -10.87 |
| 2016-10-27 | -10.29 |
| 2016-10-26 | -9.72 |
| 2016-10-25 | -9.83 |
| 2016-10-24 | -9.95 |
| 2016-10-20 | -10.29 |
| 2016-10-19 | -10.52 |
| 2016-10-18 | -10.52 |
| 2016-10-17 | -10.52 |
| 2016-10-14 | -9.14 |
| 2016-10-13 | -11.10 |
| 2016-10-12 | -10.87 |
| 2016-10-11 | -10.98 |
| 2016-10-07 | -9.72 |
| 2016-10-06 | -9.95 |
| 2016-10-05 | -9.49 |
| 2016-10-04 | -8.80 |
| 2016-10-03 | -9.14 |
| 2016-09-30 | -10.87 |
| 2016-09-29 | -10.64 |
| 2016-09-28 | -10.87 |
| 2016-09-27 | -10.52 |
| 2016-09-26 | -11.79 |
| 2016-09-23 | -10.64 |
| 2016-09-22 | -11.33 |
| 2016-09-21 | -11.79 |
| 2016-09-20 | -12.48 |
| 2016-09-19 | -11.67 |
| 2016-09-15 | -14.09 |
| 2016-09-14 | -11.44 |
| 2016-09-13 | -10.29 |
| 2016-09-12 | -10.29 |
| 2016-09-09 | -6.96 |
| 2016-09-08 | -9.14 |
| 2016-09-07 | -10.75 |
| 2016-09-06 | -11.79 |
| 2016-09-05 | -12.36 |
| 2016-09-02 | -13.28 |
| 2016-09-01 | -13.63 |
| 2016-08-31 | -14.32 |
| 2016-08-30 | -13.74 |
| 2016-08-29 | -13.17 |
| 2016-08-26 | -13.17 |
| 2016-08-25 | -12.71 |
| 2016-08-24 | -13.97 |
| 2016-08-23 | -13.63 |
| 2016-08-22 | -13.97 |
| 2016-08-19 | -13.40 |
| 2016-08-18 | -13.74 |
| 2016-08-17 | -14.32 |
| 2016-08-16 | -14.09 |
| 2016-08-15 | -14.32 |
| 2016-08-12 | -15.01 |
| 2016-08-11 | -16.04 |
| 2016-08-10 | -15.70 |
| 2016-08-09 | -15.12 |
| 2016-08-08 | -15.12 |
| 2016-08-05 | -15.24 |
| 2016-08-04 | -16.04 |
| 2016-08-03 | -15.93 |
| 2016-08-01 | -16.50 |
| 2016-07-29 | -17.31 |
| 2016-07-28 | -15.47 |
| 2016-07-27 | -15.81 |
| 2016-07-26 | -15.47 |
| 2016-07-25 | -15.93 |
| 2016-07-22 | -16.27 |
| 2016-07-21 | -15.58 |
| 2016-07-20 | -15.93 |
| 2016-07-19 | -16.73 |
| 2016-07-18 | -16.62 |
| 2016-07-15 | -18.23 |
| 2016-07-14 | -18.34 |
| 2016-07-13 | -18.57 |
| 2016-07-12 | -18.00 |
| 2016-07-11 | -18.23 |
| 2016-07-08 | -18.57 |
| 2016-07-07 | -17.77 |
| 2016-07-06 | -17.88 |
| 2016-07-05 | -17.99 |
| 2016-07-04 | -18.10 |
| 2016-06-30 | -19.09 |
| 2016-06-29 | -20.29 |
| 2016-06-28 | -20.29 |
| 2016-06-27 | -21.71 |
| 2016-06-24 | -21.60 |
| 2016-06-23 | -20.29 |
| 2016-06-22 | -21.16 |
| 2016-06-21 | -21.82 |
| 2016-06-20 | -21.27 |
| 2016-06-17 | -21.82 |
| 2016-06-16 | -21.06 |
| 2016-06-15 | -20.73 |
| 2016-06-14 | -21.06 |
| 2016-06-13 | -21.16 |
| 2016-06-10 | -19.09 |
| 2016-06-08 | -17.99 |
| 2016-06-07 | -17.99 |
| 2016-06-06 | -17.67 |
| 2016-06-03 | -17.45 |
| 2016-06-02 | -18.65 |
| 2016-06-01 | -19.85 |
| 2016-05-31 | -20.62 |
| 2016-05-30 | -22.37 |
| 2016-05-27 | -22.91 |
| 2016-05-26 | -22.37 |
| 2016-05-25 | -22.80 |
| 2016-05-24 | -23.46 |
| 2016-05-23 | -23.35 |
| 2016-05-20 | -23.02 |
| 2016-05-19 | -23.35 |
| 2016-05-18 | -22.91 |
| 2016-05-17 | -22.37 |
| 2016-05-16 | -22.59 |
| 2016-05-13 | -21.60 |
| 2016-05-12 | -22.04 |
| 2016-05-11 | -21.16 |
| 2016-05-10 | -20.73 |
| 2016-05-09 | -19.74 |
| 2016-05-06 | -20.29 |
| 2016-05-05 | -19.52 |
| 2016-05-04 | -19.41 |
| 2016-05-03 | -18.76 |
| 2016-04-29 | -18.32 |
| 2016-04-28 | -16.35 |
| 2016-04-27 | -17.34 |
| 2016-04-26 | -16.68 |
| 2016-04-25 | -17.12 |
| 2016-04-22 | -17.99 |
| 2016-04-21 | -17.56 |
| 2016-04-20 | -17.77 |
| 2016-04-19 | -17.88 |
| 2016-04-18 | -18.21 |
| 2016-04-15 | -17.56 |
| 2016-04-14 | -15.70 |
| 2016-04-13 | -15.15 |
| 2016-04-12 | -15.37 |
| 2016-04-11 | -17.56 |
| 2016-04-08 | -19.74 |
| 2016-04-07 | -21.82 |
| 2016-04-06 | -22.15 |
| 2016-04-05 | -22.26 |
| 2016-04-01 | -22.70 |
| 2016-03-31 | -20.73 |
| 2016-03-30 | -23.90 |
| 2016-03-29 | -25.87 |
| 2016-03-24 | -25.76 |
| 2016-03-23 | -30.35 |
| 2016-03-22 | -31.01 |
| 2016-03-21 | -32.10 |
| 2016-03-18 | -32.10 |
| 2016-03-17 | -29.26 |
| 2016-03-16 | -26.41 |
| 2016-03-15 | -26.96 |
| 2016-03-14 | -26.63 |
| 2016-03-11 | -26.63 |
| 2016-03-10 | -27.29 |
| 2016-03-09 | -27.62 |
| 2016-03-08 | -26.74 |
| 2016-03-07 | -26.96 |
| 2016-03-04 | -30.13 |
| 2016-03-03 | -32.86 |
| 2016-03-02 | -33.08 |
| 2016-03-01 | -35.49 |
| 2016-02-29 | -36.58 |
| 2016-02-26 | -33.19 |
| 2016-02-25 | -33.63 |
| 2016-02-24 | -32.65 |
| 2016-02-23 | -32.21 |
| 2016-02-22 | -32.86 |
| 2016-02-19 | -32.86 |
| 2016-02-18 | -33.85 |
| 2016-02-17 | -33.85 |
| 2016-02-16 | -33.52 |
| 2016-02-15 | -34.83 |
| 2016-02-12 | -34.39 |
| 2016-02-11 | -34.61 |
| 2016-02-05 | -33.08 |
| 2016-02-04 | -33.08 |
| 2016-02-03 | -32.86 |
| 2016-02-02 | -30.68 |
| 2016-02-01 | -29.26 |
| 2016-01-29 | -30.90 |
| 2016-01-28 | -30.79 |
| 2016-01-27 | -30.68 |
| 2016-01-26 | -31.22 |
| 2016-01-25 | -31.11 |
| 2016-01-22 | -30.24 |
| 2016-01-21 | -28.05 |
| 2016-01-20 | -25.65 |
| 2016-01-19 | -25.10 |
| 2016-01-18 | -25.76 |
| 2016-01-15 | -24.01 |
| 2016-01-14 | -24.55 |
| 2016-01-13 | -22.70 |
| 2016-01-12 | -21.27 |
| 2016-01-11 | -21.60 |
| 2016-01-08 | -20.51 |
| 2016-01-07 | -18.43 |
| 2016-01-06 | -17.56 |
| 2016-01-05 | -17.45 |
| 2016-01-04 | -17.12 |
| 2015-12-31 | -16.24 |
| 2015-12-30 | -16.79 |
| 2015-12-29 | -15.70 |
| 2015-12-28 | -16.90 |
| 2015-12-24 | -16.35 |
| 2015-12-23 | -16.03 |
| 2015-12-22 | -13.84 |
| 2015-12-21 | -14.06 |
| 2015-12-18 | -11.98 |
| 2015-12-17 | -10.01 |
| 2015-12-16 | -10.23 |
| 2015-12-15 | -11.21 |
| 2015-12-14 | -8.26 |
| 2015-12-11 | -11.98 |
| 2015-12-10 | -11.00 |
| 2015-12-09 | -10.34 |
| 2015-12-08 | -8.15 |
| 2015-12-07 | -5.75 |
| 2015-12-04 | -3.89 |
| 2015-12-03 | -3.01 |
| 2015-12-02 | -2.14 |
| 2015-12-01 | -3.56 |
| 2015-11-30 | -2.14 |
| 2015-11-27 | -4.98 |
| 2015-11-26 | -4.22 |
| 2015-11-25 | -4.11 |
| 2015-11-24 | -5.64 |
| 2015-11-23 | -4.98 |
| 2015-11-20 | -5.20 |
| 2015-11-19 | -4.44 |
| 2015-11-18 | -2.47 |
| 2015-11-17 | -5.09 |
| 2015-11-16 | -6.18 |
| 2015-11-13 | -5.53 |
| 2015-11-12 | -5.64 |
| 2015-11-11 | -4.87 |
| 2015-11-10 | -4.65 |
| 2015-11-09 | -2.25 |
| 2015-11-06 | -3.78 |
| 2015-11-05 | -2.69 |
| 2015-11-04 | -1.59 |
| 2015-11-03 | -4.98 |
| 2015-11-02 | -5.31 |
| 2015-10-30 | -4.00 |
| 2015-10-29 | -3.89 |
| 2015-10-28 | -3.78 |
| 2015-10-27 | -3.78 |
| 2015-10-26 | -3.25 |
| 2015-10-23 | -3.67 |
| 2015-10-22 | -4.10 |
| 2015-10-20 | -3.35 |
| 2015-10-19 | -3.99 |
| 2015-10-16 | -3.46 |
| 2015-10-15 | -2.50 |
| 2015-10-14 | -2.18 |
| 2015-10-13 | -2.82 |
| 2015-10-12 | -2.71 |
| 2015-10-09 | -2.60 |
| 2015-10-08 | -1.96 |
| 2015-10-07 | -1.75 |
| 2015-10-06 | -2.60 |
| 2015-10-05 | -1.54 |
| 2015-10-02 | -2.39 |
| 2015-09-30 | -5.17 |
| 2015-09-29 | -5.06 |
| 2015-09-25 | -3.35 |
| 2015-09-24 | -2.92 |
| 2015-09-23 | -3.14 |
| 2015-09-22 | -3.46 |
| 2015-09-21 | -4.10 |
| 2015-09-18 | -3.35 |
| 2015-09-17 | -4.42 |
| 2015-09-16 | -3.89 |
| 2015-09-15 | -2.92 |
| 2015-09-14 | -2.92 |
| 2015-09-11 | -3.03 |
| 2015-09-10 | -3.67 |
| 2015-09-09 | -1.22 |
| 2015-09-08 | -3.99 |
| 2015-09-07 | -4.74 |
| 2015-09-04 | -6.13 |
| 2015-09-02 | -5.17 |
| 2015-09-01 | -4.74 |
| 2015-08-31 | -5.70 |
| 2015-08-28 | -4.42 |
| 2015-08-27 | -5.17 |
| 2015-08-26 | -8.26 |
| 2015-08-25 | -5.91 |
| 2015-08-24 | -6.24 |
| 2015-08-21 | -1.86 |
| 2015-08-20 | 0.39 |
| 2015-08-19 | 3.59 |
| 2015-08-18 | 3.70 |
| 2015-08-17 | 4.87 |
| 2015-08-14 | 5.73 |
| 2015-08-13 | 5.62 |
| 2015-08-12 | 5.41 |
| 2015-08-11 | 6.69 |
| 2015-08-10 | 6.26 |
| 2015-08-07 | 6.15 |
| 2015-08-06 | 6.79 |
| 2015-08-05 | 6.79 |
| 2015-08-04 | 5.94 |
| 2015-08-03 | 4.87 |
| 2015-07-31 | 4.66 |
| 2015-07-30 | 5.30 |
| 2015-07-29 | 3.91 |
| 2015-07-28 | 5.08 |
| 2015-07-27 | 3.80 |
| 2015-07-24 | 6.58 |
| 2015-07-23 | 6.79 |
| 2015-07-22 | 6.79 |
| 2015-07-21 | 6.79 |
| 2015-07-20 | 6.69 |
| 2015-07-17 | 6.58 |
| 2015-07-16 | 5.19 |
| 2015-07-15 | 4.12 |
| 2015-07-14 | 6.15 |
| 2015-07-13 | 4.44 |
| 2015-07-10 | 1.35 |
| 2015-07-09 | -3.78 |
| 2015-07-08 | -7.09 |
| 2015-07-07 | -3.35 |
| 2015-07-06 | -2.28 |
| 2015-07-03 | 2.20 |
| 2015-07-02 | 3.59 |
| 2015-06-30 | 4.55 |
| 2015-06-29 | 2.41 |
| 2015-06-26 | 4.98 |
| 2015-06-25 | 5.19 |
| 2015-06-24 | 5.73 |
| 2015-06-23 | 7.01 |
| 2015-06-22 | 6.79 |
| 2015-06-19 | 6.79 |
| 2015-06-18 | 5.73 |
| 2015-06-17 | 4.55 |
| 2015-06-16 | 3.48 |
| 2015-06-15 | 4.66 |
| 2015-06-12 | 4.98 |
| 2015-06-11 | 3.06 |
| 2015-06-10 | 3.27 |
| 2015-06-09 | 4.12 |
| 2015-06-08 | 3.38 |
| 2015-06-05 | 2.84 |
| 2015-06-04 | 4.55 |
| 2015-06-03 | 6.15 |
| 2015-06-02 | 6.36 |
| 2015-06-01 | 6.77 |
| 2015-05-29 | 6.15 |
| 2015-05-28 | 5.12 |
| 2015-05-27 | 5.12 |
| 2015-05-26 | 5.53 |
| 2015-05-22 | 5.53 |
| 2015-05-21 | 5.12 |
| 2015-05-20 | 5.74 |
| 2015-05-19 | 5.12 |
| 2015-05-18 | 4.92 |
| 2015-05-15 | 5.33 |
| 2015-05-14 | 5.53 |
| 2015-05-13 | 4.30 |
| 2015-05-12 | 3.06 |
| 2015-05-11 | 3.68 |
| 2015-05-08 | 2.75 |
| 2015-05-07 | 2.85 |
| 2015-05-06 | 3.89 |
| 2015-05-05 | 4.09 |
| 2015-05-04 | 5.12 |
| 2015-04-30 | 2.24 |
| 2015-04-29 | 2.34 |
| 2015-04-28 | 1.52 |
| 2015-04-27 | 1.41 |
| 2015-04-24 | 1.00 |
| 2015-04-23 | 0.48 |
| 2015-04-22 | 0.90 |
| 2015-04-21 | -0.44 |
| 2015-04-20 | -1.78 |
| 2015-04-17 | -0.55 |
| 2015-04-16 | 0.38 |
| 2015-04-15 | -0.24 |
| 2015-04-14 | -0.96 |
| 2015-04-13 | -1.89 |
| 2015-04-10 | -3.12 |
| 2015-04-09 | -3.84 |
| 2015-04-08 | -5.70 |
| 2015-04-02 | -6.83 |
| 2015-04-01 | -7.04 |
| 2015-03-31 | -7.35 |
| 2015-03-30 | -8.38 |
| 2015-03-27 | -8.79 |
| 2015-03-26 | -8.69 |
| 2015-03-25 | -8.07 |
| 2015-03-24 | -8.48 |
| 2015-03-23 | -8.48 |
| 2015-03-20 | -8.28 |
| 2015-03-19 | -8.28 |
| 2015-03-18 | -8.28 |
| 2015-03-17 | -9.10 |
| 2015-03-16 | -8.79 |
| 2015-03-13 | -9.82 |
| 2015-03-12 | -10.54 |
| 2015-03-11 | -10.23 |
| 2015-03-10 | -9.41 |
| 2015-03-09 | -9.10 |
| 2015-03-06 | -8.28 |
| 2015-03-05 | -9.00 |
| 2015-03-04 | -8.58 |
| 2015-03-03 | -8.48 |
| 2015-03-02 | -7.97 |
| 2015-02-27 | -8.79 |
| 2015-02-26 | -8.28 |
| 2015-02-25 | -7.14 |
| 2015-02-24 | -7.76 |
| 2015-02-23 | -7.25 |
| 2015-02-18 | -7.25 |
| 2015-02-17 | -7.35 |
| 2015-02-16 | -7.35 |
| 2015-02-13 | -8.17 |
| 2015-02-12 | -7.86 |
| 2015-02-11 | -7.86 |
| 2015-02-10 | -7.25 |
| 2015-02-09 | -8.28 |
| 2015-02-06 | -8.28 |
| 2015-02-05 | -7.86 |
| 2015-02-04 | -7.25 |
| 2015-02-03 | -7.55 |
| 2015-02-02 | -7.35 |
| 2015-01-30 | -6.73 |
| 2015-01-29 | -6.52 |
| 2015-01-28 | -6.42 |
| 2015-01-27 | -6.32 |
| 2015-01-26 | -6.94 |
| 2015-01-23 | -6.32 |
| 2015-01-22 | -7.76 |
| 2015-01-21 | -7.25 |
| 2015-01-20 | -7.14 |
| 2015-01-19 | -8.07 |
| 2015-01-16 | -6.94 |
| 2015-01-15 | -6.01 |
| 2015-01-14 | -5.60 |
| 2015-01-13 | -6.11 |
| 2015-01-12 | -6.01 |
| 2015-01-09 | -6.42 |
| 2015-01-08 | -5.49 |
| 2015-01-07 | -5.39 |
| 2015-01-06 | -4.77 |
| 2015-01-05 | -5.39 |
| 2015-01-02 | -7.25 |
| 2014-12-31 | -6.42 |
| 2014-12-30 | -7.25 |
| 2014-12-29 | -6.94 |
| 2014-12-24 | -7.97 |
| 2014-12-23 | -7.66 |
| 2014-12-22 | -7.66 |
| 2014-12-19 | -7.25 |
| 2014-12-18 | -7.04 |
| 2014-12-17 | -7.86 |
| 2014-12-16 | -6.73 |
| 2014-12-15 | -6.94 |
| 2014-12-12 | -6.21 |
| 2014-12-11 | -7.04 |
| 2014-12-10 | -6.63 |
| 2014-12-09 | -6.63 |
| 2014-12-08 | -5.91 |
| 2014-12-05 | -5.60 |
| 2014-12-04 | -5.39 |
| 2014-12-03 | -5.60 |
| 2014-12-02 | -5.18 |
| 2014-12-01 | -6.01 |
| 2014-11-28 | -4.67 |
| 2014-11-27 | -5.18 |
| 2014-11-26 | -5.60 |
| 2014-11-25 | -5.70 |
| 2014-11-24 | -5.08 |
| 2014-11-21 | -4.98 |
| 2014-11-20 | -5.39 |
| 2014-11-19 | -5.39 |
| 2014-11-18 | -5.70 |
| 2014-11-17 | -5.29 |
| 2014-11-14 | -6.01 |
| 2014-11-13 | -5.60 |
| 2014-11-12 | -5.60 |
| 2014-11-11 | -5.70 |
| 2014-11-10 | -5.70 |
| 2014-11-07 | -6.52 |
| 2014-11-06 | -6.11 |
| 2014-11-05 | -5.91 |
| 2014-11-04 | -4.57 |
| 2014-11-03 | -4.57 |
| 2014-10-31 | -4.57 |
| 2014-10-30 | -5.80 |
| 2014-10-29 | -6.01 |
| 2014-10-28 | -7.32 |
| 2014-10-27 | -8.33 |
| 2014-10-24 | -8.53 |
| 2014-10-23 | -8.63 |
| 2014-10-22 | -9.03 |
| 2014-10-21 | -9.23 |
| 2014-10-20 | -9.33 |
| 2014-10-17 | -10.44 |
| 2014-10-16 | -9.33 |
| 2014-10-15 | -9.64 |
| 2014-10-14 | -9.84 |
| 2014-10-13 | -9.94 |
| 2014-10-10 | -9.84 |
| 2014-10-09 | -8.33 |
| 2014-10-08 | -9.03 |
| 2014-10-07 | -9.43 |
| 2014-10-06 | -10.04 |
| 2014-10-03 | -10.94 |
| 2014-09-30 | -9.43 |
| 2014-09-29 | -8.43 |
| 2014-09-26 | -6.51 |
| 2014-09-25 | -6.41 |
| 2014-09-24 | -6.51 |
| 2014-09-23 | -5.91 |
| 2014-09-22 | -6.31 |
| 2014-09-19 | -6.01 |
| 2014-09-18 | -5.61 |
| 2014-09-17 | -5.20 |
| 2014-09-16 | -5.71 |
| 2014-09-15 | -5.40 |
| 2014-09-12 | -5.81 |
| 2014-09-11 | -5.61 |
| 2014-09-10 | -5.30 |
| 2014-09-08 | -4.80 |
| 2014-09-05 | -5.20 |
| 2014-09-04 | -4.80 |
| 2014-09-03 | -4.80 |
| 2014-09-02 | -5.61 |
| 2014-09-01 | -6.31 |
| 2014-08-29 | -5.61 |
| 2014-08-28 | -5.50 |
| 2014-08-27 | -5.50 |
| 2014-08-26 | -4.90 |
| 2014-08-25 | -4.90 |
| 2014-08-22 | -4.90 |
| 2014-08-21 | -4.80 |
| 2014-08-20 | -4.80 |
| 2014-08-19 | -5.00 |
| 2014-08-18 | -5.10 |
| 2014-08-15 | -5.10 |
| 2014-08-14 | -5.61 |
| 2014-08-13 | -5.00 |
| 2014-08-12 | -5.71 |
| 2014-08-11 | -5.10 |
| 2014-08-08 | -6.11 |
| 2014-08-07 | -5.71 |
| 2014-08-06 | -5.50 |
| 2014-08-05 | -5.00 |
| 2014-08-04 | -4.50 |
| 2014-08-01 | -5.30 |
| 2014-07-31 | -5.00 |
| 2014-07-30 | -4.50 |
| 2014-07-29 | -4.60 |
| 2014-07-28 | -5.00 |
| 2014-07-25 | -5.10 |
| 2014-07-24 | -4.60 |
| 2014-07-23 | -5.30 |
| 2014-07-22 | -5.40 |
| 2014-07-21 | -5.30 |
| 2014-07-18 | -5.50 |
| 2014-07-17 | -5.20 |
| 2014-07-16 | -4.60 |
| 2014-07-15 | -5.40 |
| 2014-07-14 | -5.81 |
| 2014-07-11 | -6.01 |
| 2014-07-10 | -6.11 |
| 2014-07-09 | -6.92 |
| 2014-07-08 | -6.61 |
| 2014-07-07 | -6.92 |
| 2014-07-04 | -6.61 |
| 2014-07-03 | -6.61 |
| 2014-07-02 | -6.81 |
| 2014-06-30 | -8.22 |
| 2014-06-27 | -7.42 |
| 2014-06-26 | -7.82 |
| 2014-06-25 | -9.43 |
| 2014-06-24 | -9.33 |
| 2014-06-23 | -9.53 |
| 2014-06-20 | -7.32 |
| 2014-06-19 | -8.12 |
| 2014-06-18 | -6.11 |
| 2014-06-17 | -6.98 |
| 2014-06-16 | -7.18 |
| 2014-06-13 | -7.08 |
| 2014-06-12 | -7.37 |
| 2014-06-11 | -7.08 |
| 2014-06-10 | -6.89 |
| 2014-06-09 | -7.18 |
| 2014-06-06 | -7.37 |
| 2014-06-05 | -6.89 |
| 2014-06-04 | -7.37 |
| 2014-06-03 | -6.98 |
| 2014-05-30 | -7.37 |
| 2014-05-29 | -8.15 |
| 2014-05-28 | -7.56 |
| 2014-05-27 | -6.98 |
| 2014-05-26 | -7.18 |
| 2014-05-23 | -8.15 |
| 2014-05-22 | -8.34 |
| 2014-05-21 | -8.34 |
| 2014-05-20 | -8.63 |
| 2014-05-19 | -8.34 |
| 2014-05-16 | -7.76 |
| 2014-05-15 | -7.47 |
| 2014-05-14 | -7.18 |
| 2014-05-13 | -8.34 |
| 2014-05-12 | -8.15 |
| 2014-05-09 | -8.73 |
| 2014-05-08 | -9.79 |
| 2014-05-07 | -9.50 |
| 2014-05-05 | -9.21 |
| 2014-05-02 | -8.34 |
| 2014-04-30 | -8.24 |
| 2014-04-29 | -7.76 |
| 2014-04-28 | -6.79 |
| 2014-04-25 | -8.34 |
| 2014-04-24 | -7.86 |
| 2014-04-23 | -8.83 |
| 2014-04-22 | -7.66 |
| 2014-04-17 | -8.34 |
| 2014-04-16 | -9.60 |
| 2014-04-15 | -6.69 |
| 2014-04-14 | -5.92 |
| 2014-04-11 | -5.92 |
| 2014-04-10 | -6.30 |
| 2014-04-09 | -6.59 |
| 2014-04-08 | -7.66 |
| 2014-04-07 | -6.98 |
| 2014-04-04 | -7.08 |
| 2014-04-03 | -7.08 |
| 2014-04-02 | -8.73 |
| 2014-04-01 | -9.50 |
| 2014-03-31 | -9.12 |
| 2014-03-28 | -11.06 |
| 2014-03-27 | -11.06 |
| 2014-03-26 | -11.93 |
| 2014-03-25 | -10.76 |
| 2014-03-24 | -10.38 |
| 2014-03-21 | -10.57 |
| 2014-03-20 | -10.67 |
| 2014-03-19 | -9.79 |
| 2014-03-18 | -11.44 |
| 2014-03-17 | -11.25 |
| 2014-03-14 | -10.47 |
| 2014-03-13 | -11.64 |
| 2014-03-12 | -9.99 |
| 2014-03-11 | -9.89 |
| 2014-03-10 | -8.53 |
| 2014-03-07 | -8.34 |
| 2014-03-06 | -9.89 |
| 2014-03-05 | -9.02 |
| 2014-03-04 | -9.70 |
| 2014-03-03 | -10.38 |
| 2014-02-28 | -8.83 |
| 2014-02-27 | -9.70 |
| 2014-02-26 | -9.79 |
| 2014-02-25 | -9.79 |
| 2014-02-24 | -9.60 |
| 2014-02-21 | -8.53 |
| 2014-02-20 | -8.73 |
| 2014-02-19 | -7.86 |
| 2014-02-18 | -8.05 |
| 2014-02-17 | -7.95 |
| 2014-02-14 | -7.76 |
| 2014-02-13 | -7.86 |
| 2014-02-12 | -7.86 |
| 2014-02-11 | -8.92 |
| 2014-02-10 | -10.28 |
| 2014-02-07 | -9.89 |
| 2014-02-06 | -10.57 |
| 2014-02-05 | -10.18 |
| 2014-02-04 | -10.38 |
| 2014-01-30 | -12.41 |
| 2014-01-29 | -13.19 |
| 2014-01-28 | -14.06 |
| 2014-01-27 | -13.48 |
| 2014-01-24 | -12.32 |
| 2014-01-23 | -12.12 |
| 2014-01-22 | -11.44 |
| 2014-01-21 | -10.38 |
| 2014-01-20 | -12.03 |
| 2014-01-17 | -11.64 |
| 2014-01-16 | -10.67 |
| 2014-01-15 | -10.86 |
| 2014-01-14 | -10.57 |
| 2014-01-13 | -10.76 |
| 2014-01-10 | -10.09 |
| 2014-01-09 | -11.35 |
| 2014-01-08 | -10.67 |
| 2014-01-07 | -10.38 |
| 2014-01-06 | -10.67 |
| 2014-01-03 | -11.15 |
| 2014-01-02 | -7.08 |
| 2013-12-31 | -7.37 |
| 2013-12-30 | -7.37 |
| 2013-12-27 | -8.63 |
| 2013-12-24 | -8.63 |
| 2013-12-23 | -9.99 |
| 2013-12-20 | -9.79 |
| 2013-12-19 | -8.83 |
| 2013-12-18 | -7.76 |
| 2013-12-17 | -8.05 |
| 2013-12-16 | -8.92 |
| 2013-12-13 | -8.73 |
| 2013-12-12 | -8.24 |
| 2013-12-11 | -8.53 |
| 2013-12-10 | -6.69 |
| 2013-12-09 | -7.37 |
| 2013-12-06 | -8.34 |
| 2013-12-05 | -8.34 |
| 2013-12-04 | -8.63 |
| 2013-12-03 | -8.05 |
| 2013-12-02 | -8.34 |
| 2013-11-29 | -8.05 |
| 2013-11-28 | -8.34 |
| 2013-11-27 | -7.86 |
| 2013-11-26 | -6.59 |
| 2013-11-25 | -6.89 |
| 2013-11-22 | -6.59 |
| 2013-11-21 | -6.69 |
| 2013-11-20 | -6.01 |
| 2013-11-19 | -7.47 |
| 2013-11-18 | -7.47 |
| 2013-11-15 | -7.95 |
| 2013-11-14 | -8.44 |
| 2013-11-13 | -8.34 |
| 2013-11-12 | -8.24 |
| 2013-11-11 | -7.27 |
| 2013-11-08 | -7.47 |
| 2013-11-07 | -7.18 |
| 2013-11-06 | -6.30 |
| 2013-11-05 | -6.30 |
| 2013-11-04 | -5.92 |
| 2013-11-01 | -6.69 |
| 2013-10-31 | -7.08 |
| 2013-10-30 | -7.76 |
| 2013-10-29 | -7.76 |
| 2013-10-28 | -8.63 |
| 2013-10-25 | -8.15 |
| 2013-10-24 | -7.27 |
| 2013-10-23 | -6.79 |
| 2013-10-22 | -6.79 |
| 2013-10-21 | -5.72 |
| 2013-10-18 | -6.69 |
| 2013-10-17 | -5.72 |
| 2013-10-16 | -5.33 |
| 2013-10-15 | -4.56 |
| 2013-10-11 | -5.33 |
| 2013-10-10 | -6.79 |
| 2013-10-09 | -6.59 |
| 2013-10-08 | -7.08 |
| 2013-10-07 | -7.37 |
| 2013-10-04 | -6.89 |
| 2013-10-03 | -7.18 |
| 2013-10-02 | -6.11 |
| 2013-09-30 | -6.79 |
| 2013-09-27 | -5.82 |
| 2013-09-26 | -5.24 |
| 2013-09-25 | -5.33 |
| 2013-09-24 | -5.05 |
| 2013-09-23 | -5.52 |
| 2013-09-19 | -5.24 |
| 2013-09-18 | -6.85 |
| 2013-09-17 | -7.33 |
| 2013-09-16 | -6.76 |
| 2013-09-13 | -7.89 |
| 2013-09-12 | -8.65 |
| 2013-09-11 | -6.95 |
| 2013-09-10 | -7.42 |
| 2013-09-09 | -8.56 |
| 2013-09-06 | -9.51 |
| 2013-09-05 | -9.70 |
| 2013-09-04 | -9.98 |
| 2013-09-03 | -10.08 |
| 2013-09-02 | -11.03 |
| 2013-08-30 | -11.41 |
| 2013-08-29 | -12.45 |
| 2013-08-28 | -12.45 |
| 2013-08-27 | -11.22 |
| 2013-08-26 | -10.46 |
| 2013-08-23 | -11.41 |
| 2013-08-22 | -11.60 |
| 2013-08-21 | -12.74 |
| 2013-08-20 | -11.31 |
| 2013-08-19 | -8.84 |
| 2013-08-16 | -9.32 |
| 2013-08-15 | -10.17 |
| 2013-08-13 | -9.32 |
| 2013-08-12 | -10.17 |
| 2013-08-09 | -11.41 |
| 2013-08-08 | -11.50 |
| 2013-08-07 | -11.31 |
| 2013-08-06 | -12.45 |
| 2013-08-05 | -10.84 |
| 2013-08-02 | -10.84 |
| 2013-08-01 | -11.03 |
| 2013-07-31 | -11.22 |
| 2013-07-30 | -10.84 |
| 2013-07-29 | -10.27 |
| 2013-07-26 | -7.42 |
| 2013-07-25 | -7.14 |
| 2013-07-24 | -7.99 |
| 2013-07-23 | -8.27 |
| 2013-07-22 | -9.32 |
| 2013-07-19 | -9.41 |
| 2013-07-18 | -10.08 |
| 2013-07-17 | -9.60 |
| 2013-07-16 | -8.65 |
| 2013-07-15 | -9.22 |
| 2013-07-12 | -10.27 |
| 2013-07-11 | -9.79 |
| 2013-07-10 | -11.31 |
| 2013-07-09 | -12.26 |
| 2013-07-08 | -11.41 |
| 2013-07-05 | -9.32 |
| 2013-07-04 | -9.79 |
| 2013-07-03 | -10.27 |
| 2013-07-02 | -8.16 |
| 2013-06-28 | -7.62 |
| 2013-06-27 | -9.99 |
| 2013-06-26 | -10.54 |
| 2013-06-25 | -11.82 |
| 2013-06-24 | -13.01 |
| 2013-06-21 | -2.13 |
| 2013-06-20 | -10.09 |
| 2013-06-19 | -9.90 |
| 2013-06-18 | -9.26 |
| 2013-06-17 | -10.09 |
| 2013-06-14 | -11.46 |
| 2013-06-13 | -12.37 |
| 2013-06-11 | -11.55 |
| 2013-06-10 | -9.90 |
| 2013-06-07 | -10.54 |
| 2013-06-06 | -8.81 |
| 2013-06-05 | -8.16 |
| 2013-06-04 | -7.43 |
| 2013-06-03 | -8.35 |
| 2013-05-31 | -8.16 |
| 2013-05-30 | -7.80 |
| 2013-05-29 | -6.34 |
| 2013-05-28 | -5.79 |
| 2013-05-27 | -7.25 |
| 2013-05-24 | -7.62 |
| 2013-05-23 | -6.88 |
| 2013-05-22 | -5.24 |
| 2013-05-21 | -4.51 |
| 2013-05-20 | -4.51 |
| 2013-05-16 | -6.15 |
| 2013-05-15 | -5.42 |
| 2013-05-14 | -5.97 |
| 2013-05-13 | -4.51 |
| 2013-05-10 | -2.49 |
| 2013-05-09 | -3.59 |
| 2013-05-08 | -3.23 |
| 2013-05-07 | -4.51 |
| 2013-05-06 | -4.51 |
| 2013-05-03 | -3.59 |
| 2013-05-02 | -5.79 |
| 2013-04-30 | -5.97 |
| 2013-04-29 | -7.80 |
| 2013-04-26 | -7.43 |
| 2013-04-25 | -6.70 |
| 2013-04-24 | -8.16 |
| 2013-04-23 | -8.62 |
| 2013-04-22 | -8.53 |
| 2013-04-19 | -8.35 |
| 2013-04-18 | -9.45 |
| 2013-04-17 | -9.26 |
| 2013-04-16 | -8.16 |
| 2013-04-15 | -8.16 |
| 2013-04-12 | -7.98 |
| 2013-04-11 | -7.43 |
| 2013-04-10 | -8.99 |
| 2013-04-09 | -8.71 |
| 2013-04-08 | -9.45 |
| 2013-04-05 | -9.54 |
| 2013-04-03 | -6.70 |
| 2013-04-02 | -5.24 |
| 2013-03-28 | -4.51 |
| 2013-03-27 | -3.96 |
| 2013-03-26 | -6.15 |
| 2013-03-25 | -6.70 |
| 2013-03-22 | -7.25 |
| 2013-03-21 | -7.62 |
| 2013-03-20 | -6.70 |
| 2013-03-19 | -6.88 |
| 2013-03-18 | -7.62 |
| 2013-03-15 | -5.06 |
| 2013-03-14 | -3.04 |
| 2013-03-13 | -5.60 |
| 2013-03-12 | -2.31 |
| 2013-03-11 | 0.62 |
| 2013-03-08 | 0.07 |
| 2013-03-07 | 0.07 |
| 2013-03-06 | 0.43 |
| 2013-03-05 | 0.62 |
| 2013-03-04 | -0.30 |
| 2013-03-01 | 2.45 |
| 2013-02-28 | 2.45 |
| 2013-02-27 | 0.07 |
| 2013-02-26 | -1.76 |
| 2013-02-25 | 1.71 |
| 2013-02-22 | 4.27 |
| 2013-02-21 | 2.99 |
| 2013-02-20 | 6.29 |
| 2013-02-19 | 4.64 |
| 2013-02-18 | 7.02 |
| 2013-02-15 | 6.84 |
| 2013-02-14 | 5.37 |
| 2013-02-08 | 5.74 |
| 2013-02-07 | 6.65 |
| 2013-02-06 | 6.29 |
| 2013-02-05 | 6.84 |
| 2013-02-04 | 9.21 |
| 2013-02-01 | 7.75 |
| 2013-01-31 | 9.03 |
| 2013-01-30 | 10.86 |
| 2013-01-29 | 10.13 |
| 2013-01-28 | 10.31 |
| 2013-01-25 | 6.47 |
| 2013-01-24 | 7.93 |
| 2013-01-23 | 9.21 |
| 2013-01-22 | 12.14 |
| 2013-01-21 | 10.49 |
| 2013-01-18 | 7.75 |
| 2013-01-17 | 3.73 |
| 2013-01-16 | 1.53 |
| 2013-01-15 | 0.98 |
| 2013-01-14 | 2.26 |
| 2013-01-11 | -0.66 |
| 2013-01-10 | -0.30 |
| 2013-01-09 | -4.69 |
| 2013-01-08 | -11.18 |
| 2013-01-07 | -12.19 |
| 2013-01-04 | -14.02 |
| 2013-01-03 | -13.93 |
| 2013-01-02 | -14.29 |
| 2012-12-31 | -15.30 |
| 2012-12-28 | -14.93 |
| 2012-12-27 | -14.93 |
| 2012-12-24 | -15.39 |
| 2012-12-21 | -15.39 |
| 2012-12-20 | -15.12 |
| 2012-12-19 | -14.93 |
| 2012-12-18 | -15.85 |
| 2012-12-17 | -14.84 |
| 2012-12-14 | -13.74 |
| 2012-12-13 | -14.84 |
| 2012-12-12 | -15.85 |
| 2012-12-11 | -15.67 |
| 2012-12-10 | -15.76 |
| 2012-12-07 | -16.03 |
| 2012-12-06 | -16.12 |
| 2012-12-05 | -15.85 |
| 2012-12-04 | -16.85 |
| 2012-12-03 | -16.95 |
| 2012-11-30 | -16.21 |
| 2012-11-29 | -15.94 |
| 2012-11-28 | -18.14 |
| 2012-11-27 | -18.23 |
| 2012-11-26 | -18.14 |
| 2012-11-23 | -18.41 |
| 2012-11-22 | -19.96 |
| 2012-11-21 | -20.15 |
| 2012-11-20 | -19.60 |
| 2012-11-19 | -19.96 |
| 2012-11-16 | -19.69 |
| 2012-11-15 | -19.96 |
| 2012-11-14 | -19.78 |
| 2012-11-13 | -20.15 |
| 2012-11-12 | -19.23 |
| 2012-11-09 | -19.32 |
| 2012-11-08 | -19.14 |
| 2012-11-07 | -18.14 |
| 2012-11-06 | -18.87 |
| 2012-11-05 | -18.23 |
| 2012-11-02 | -17.31 |
| 2012-11-01 | -17.77 |
| 2012-10-31 | -18.41 |
| 2012-10-30 | -19.42 |
| 2012-10-29 | -18.41 |
| 2012-10-26 | -16.95 |
| 2012-10-25 | -13.56 |
| 2012-10-24 | -13.84 |
| 2012-10-22 | -15.12 |
| 2012-10-19 | -16.49 |
| 2012-10-18 | -15.94 |
| 2012-10-17 | -15.48 |
| 2012-10-16 | -16.12 |
| 2012-10-15 | -17.49 |
| 2012-10-12 | -16.67 |
| 2012-10-11 | -16.31 |
| 2012-10-10 | -15.03 |
| 2012-10-09 | -14.93 |
| 2012-10-08 | -14.29 |
| 2012-10-05 | -13.84 |
| 2012-10-04 | -13.65 |
| 2012-10-03 | -17.59 |
| 2012-09-28 | -18.41 |
| 2012-09-27 | -17.68 |
| 2012-09-26 | -19.42 |
| 2012-09-25 | -18.52 |
| 2012-09-24 | -18.88 |
| 2012-09-21 | -20.40 |
| 2012-09-20 | -20.93 |
| 2012-09-19 | -19.42 |
| 2012-09-18 | -21.11 |
| 2012-09-17 | -22.81 |
| 2012-09-14 | -22.99 |
| 2012-09-13 | -25.85 |
| 2012-09-12 | -26.21 |
| 2012-09-11 | -28.62 |
| 2012-09-10 | -30.05 |
| 2012-09-07 | -30.32 |
| 2012-09-06 | -31.48 |
| 2012-09-05 | -31.30 |
| 2012-09-04 | -31.39 |
| 2012-09-03 | -31.21 |
| 2012-08-31 | -31.74 |
| 2012-08-30 | -31.21 |
| 2012-08-29 | -30.76 |
| 2012-08-28 | -31.21 |
| 2012-08-27 | -30.67 |
| 2012-08-24 | -30.67 |
| 2012-08-23 | -30.40 |
| 2012-08-22 | -31.30 |
| 2012-08-21 | -30.85 |
| 2012-08-20 | -30.76 |
| 2012-08-17 | -29.87 |
| 2012-08-16 | -31.30 |
| 2012-08-15 | -31.30 |
| 2012-08-14 | -31.57 |
| 2012-08-13 | -30.94 |
| 2012-08-10 | -31.66 |
| 2012-08-09 | -31.03 |
| 2012-08-08 | -31.39 |
| 2012-08-07 | -30.76 |
| 2012-08-06 | -30.76 |
| 2012-08-03 | -32.01 |
| 2012-08-02 | -32.46 |
| 2012-08-01 | -31.92 |
| 2012-07-31 | -32.37 |
| 2012-07-30 | -32.91 |
| 2012-07-27 | -33.08 |
| 2012-07-26 | -33.89 |
| 2012-07-25 | -33.44 |
| 2012-07-24 | -33.17 |
| 2012-07-23 | -33.00 |
| 2012-07-20 | -31.92 |
| 2012-07-19 | -31.39 |
| 2012-07-18 | -30.85 |
| 2012-07-17 | -30.85 |
| 2012-07-16 | -31.21 |
| 2012-07-13 | -31.74 |
| 2012-07-12 | -31.30 |
| 2012-07-11 | -30.58 |
| 2012-07-10 | -31.48 |
| 2012-07-09 | -31.21 |
| 2012-07-06 | -30.67 |
| 2012-07-05 | -31.21 |
| 2012-07-04 | -31.12 |
| 2012-07-03 | -32.23 |
| 2012-06-29 | -32.92 |
| 2012-06-28 | -33.43 |
| 2012-06-27 | -33.52 |
| 2012-06-26 | -34.03 |
| 2012-06-25 | -34.37 |
| 2012-06-22 | -33.86 |
| 2012-06-21 | -34.55 |
| 2012-06-20 | -34.20 |
| 2012-06-19 | -34.37 |
| 2012-06-18 | -34.20 |
| 2012-06-15 | -34.46 |
| 2012-06-14 | -36.86 |
| 2012-06-13 | -36.69 |
| 2012-06-12 | -37.03 |
| 2012-06-11 | -36.86 |
| 2012-06-08 | -37.89 |
| 2012-06-07 | -36.60 |
| 2012-06-06 | -37.72 |
| 2012-06-05 | -39.34 |
| 2012-06-04 | -38.83 |
| 2012-06-01 | -36.35 |
| 2012-05-31 | -34.89 |
| 2012-05-30 | -34.89 |
| 2012-05-29 | -34.12 |
| 2012-05-28 | -34.72 |
| 2012-05-25 | -34.46 |
| 2012-05-24 | -34.37 |
| 2012-05-23 | -36.43 |
| 2012-05-22 | -35.15 |
| 2012-05-21 | -36.86 |
| 2012-05-18 | -37.20 |
| 2012-05-17 | -36.77 |
| 2012-05-16 | -36.09 |
| 2012-05-15 | -34.37 |
| 2012-05-14 | -34.46 |
| 2012-05-11 | -34.03 |
| 2012-05-10 | -33.43 |
| 2012-05-09 | -33.60 |
| 2012-05-08 | -32.23 |
| 2012-05-07 | -32.32 |
| 2012-05-04 | -31.20 |
| 2012-05-03 | -30.78 |
| 2012-05-02 | -29.92 |
| 2012-04-30 | -30.26 |
| 2012-04-27 | -31.20 |
| 2012-04-26 | -30.69 |
| 2012-04-25 | -31.03 |
| 2012-04-24 | -30.69 |
| 2012-04-23 | -30.52 |
| 2012-04-20 | -30.35 |
| 2012-04-19 | -29.66 |
| 2012-04-18 | -30.26 |
| 2012-04-17 | -30.09 |
| 2012-04-16 | -31.63 |
| 2012-04-13 | -30.78 |
| 2012-04-12 | -31.89 |
| 2012-04-11 | -33.35 |
| 2012-04-10 | -32.32 |
| 2012-04-05 | -30.78 |
| 2012-04-03 | -30.78 |
| 2012-04-02 | -34.46 |
| 2012-03-30 | -33.18 |
| 2012-03-29 | -31.55 |
| 2012-03-28 | -30.35 |
| 2012-03-27 | -29.92 |
| 2012-03-26 | -30.69 |
| 2012-03-23 | -32.15 |
| 2012-03-22 | -32.15 |
| 2012-03-21 | -30.86 |
| 2012-03-20 | -29.92 |
| 2012-03-19 | -29.49 |
| 2012-03-16 | -28.63 |
| 2012-03-15 | -29.06 |
| 2012-03-14 | -27.69 |
| 2012-03-13 | -27.78 |
| 2012-03-12 | -27.86 |
| 2012-03-09 | -27.18 |
| 2012-03-08 | -28.89 |
| 2012-03-07 | -29.41 |
| 2012-03-06 | -29.49 |
| 2012-03-05 | -27.01 |
| 2012-03-02 | -25.72 |
| 2012-03-01 | -25.81 |
| 2012-02-29 | -27.35 |
| 2012-02-28 | -27.52 |
| 2012-02-27 | -27.44 |
| 2012-02-24 | -25.72 |
| 2012-02-23 | -25.64 |
| 2012-02-22 | -25.64 |
| 2012-02-21 | -26.66 |
| 2012-02-20 | -25.81 |
| 2012-02-17 | -26.24 |
| 2012-02-16 | -27.61 |
| 2012-02-15 | -28.98 |
| 2012-02-14 | -31.20 |
| 2012-02-13 | -32.32 |
| 2012-02-10 | -32.06 |
| 2012-02-09 | -31.12 |
| 2012-02-08 | -32.32 |
| 2012-02-07 | -34.63 |
| 2012-02-06 | -35.40 |
| 2012-02-03 | -35.75 |
| 2012-02-02 | -36.35 |
| 2012-02-01 | -37.12 |
| 2012-01-31 | -37.72 |
| 2012-01-30 | -38.74 |
| 2012-01-27 | -37.54 |
| 2012-01-26 | -36.43 |
| 2012-01-20 | -38.06 |
| 2012-01-19 | -37.97 |
| 2012-01-18 | -39.77 |
| 2012-01-17 | -39.43 |
| 2012-01-16 | -40.97 |
| 2012-01-13 | -40.03 |
| 2012-01-12 | -39.86 |
| 2012-01-11 | -40.89 |
| 2012-01-10 | -40.54 |
| 2012-01-09 | -41.74 |
| 2012-01-06 | -41.57 |
| 2012-01-05 | -40.11 |
| 2012-01-04 | -40.97 |
| 2012-01-03 | -40.89 |
| 2011-12-30 | -41.74 |
| 2011-12-29 | -43.46 |
| 2011-12-28 | -43.11 |
| 2011-12-23 | -41.66 |
| 2011-12-22 | -45.08 |
| 2011-12-21 | -45.26 |
| 2011-12-20 | -45.17 |
| 2011-12-19 | -45.17 |
| 2011-12-16 | -45.00 |
| 2011-12-15 | -45.77 |
| 2011-12-14 | -45.26 |
| 2011-12-13 | -44.91 |
| 2011-12-12 | -44.91 |
| 2011-12-09 | -44.40 |
| 2011-12-08 | -43.46 |
| 2011-12-07 | -43.28 |
| 2011-12-06 | -43.88 |
| 2011-12-05 | -42.94 |
| 2011-12-02 | -42.51 |
| 2011-12-01 | -42.34 |
| 2011-11-30 | -44.74 |
| 2011-11-29 | -44.40 |
| 2011-11-28 | -44.57 |
| 2011-11-25 | -44.14 |
| 2011-11-24 | -44.14 |
| 2011-11-23 | -41.91 |
| 2011-11-22 | -44.06 |
| 2011-11-21 | -43.03 |
| 2011-11-18 | -42.34 |
| 2011-11-17 | -40.20 |
| 2011-11-16 | -40.37 |
| 2011-11-15 | -38.92 |
| 2011-11-14 | -38.74 |
| 2011-11-11 | -38.66 |
| 2011-11-10 | -39.26 |
| 2011-11-09 | -34.89 |
| 2011-11-08 | -35.75 |
| 2011-11-07 | -35.32 |
| 2011-11-04 | -36.69 |
| 2011-11-03 | -37.63 |
| 2011-11-02 | -36.77 |
| 2011-11-01 | -36.43 |
| 2011-10-31 | -35.57 |
| 2011-10-28 | -33.18 |
| 2011-10-27 | -35.66 |
| 2011-10-26 | -37.97 |
| 2011-10-25 | -37.03 |
| 2011-10-24 | -38.49 |
| 2011-10-21 | -38.57 |
| 2011-10-20 | -39.09 |
| 2011-10-19 | -38.92 |
| 2011-10-18 | -39.26 |
| 2011-10-17 | -35.40 |
| 2011-10-14 | -36.86 |
| 2011-10-13 | -36.52 |
| 2011-10-12 | -39.09 |
| 2011-10-11 | -39.26 |
| 2011-10-10 | -43.37 |
| 2011-10-07 | -40.37 |
| 2011-10-06 | -45.94 |
| 2011-10-04 | -48.77 |
| 2011-10-03 | -48.68 |
| 2011-09-30 | -42.86 |
| 2011-09-28 | -40.11 |
| 2011-09-27 | -39.70 |
| 2011-09-26 | -43.44 |
| 2011-09-23 | -40.95 |
| 2011-09-22 | -36.29 |
| 2011-09-21 | -33.13 |
| 2011-09-20 | -32.63 |
| 2011-09-19 | -32.21 |
| 2011-09-16 | -31.38 |
| 2011-09-15 | -29.88 |
| 2011-09-14 | -30.13 |
| 2011-09-12 | -27.81 |
| 2011-09-09 | -24.98 |
| 2011-09-08 | -24.15 |
| 2011-09-07 | -23.90 |
| 2011-09-06 | -24.64 |
| 2011-09-05 | -23.48 |
| 2011-09-02 | -22.15 |
| 2011-09-01 | -22.15 |
| 2011-08-31 | -21.07 |
| 2011-08-30 | -23.15 |
| 2011-08-29 | -24.39 |
| 2011-08-26 | -24.56 |
| 2011-08-25 | -25.14 |
| 2011-08-24 | -24.81 |
| 2011-08-23 | -24.31 |
| 2011-08-22 | -27.06 |
| 2011-08-19 | -24.89 |
| 2011-08-18 | -21.32 |
| 2011-08-17 | -20.82 |
| 2011-08-16 | -21.98 |
| 2011-08-15 | -22.65 |
| 2011-08-12 | -23.90 |
| 2011-08-11 | -24.06 |
| 2011-08-10 | -22.65 |
| 2011-08-09 | -25.14 |
| 2011-08-08 | -22.15 |
| 2011-08-05 | -18.24 |
| 2011-08-04 | -14.83 |
| 2011-08-03 | -15.00 |
| 2011-08-02 | -13.67 |
| 2011-08-01 | -13.17 |
| 2011-07-29 | -12.83 |
| 2011-07-28 | -13.50 |
| 2011-07-27 | -13.50 |
| 2011-07-26 | -12.83 |
| 2011-07-25 | -17.16 |
| 2011-07-22 | -15.99 |
| 2011-07-21 | -16.83 |
| 2011-07-20 | -15.83 |
| 2011-07-19 | -16.49 |
| 2011-07-18 | -15.33 |
| 2011-07-15 | -13.83 |
| 2011-07-14 | -14.33 |
| 2011-07-13 | -14.33 |
| 2011-07-12 | -14.66 |
| 2011-07-11 | -12.00 |
| 2011-07-08 | -9.84 |
| 2011-07-07 | -9.67 |
| 2011-07-06 | -9.84 |
| 2011-07-05 | -8.84 |
| 2011-07-04 | -12.33 |
| 2011-06-30 | -12.83 |
| 2011-06-29 | -13.83 |
| 2011-06-28 | -14.32 |
| 2011-06-27 | -13.35 |
| 2011-06-24 | -14.96 |
| 2011-06-23 | -15.61 |
| 2011-06-22 | -16.09 |
| 2011-06-21 | -16.25 |
| 2011-06-20 | -17.54 |
| 2011-06-17 | -15.12 |
| 2011-06-16 | -16.09 |
| 2011-06-15 | -14.96 |
| 2011-06-14 | -14.15 |
| 2011-06-13 | -15.12 |
| 2011-06-10 | -13.83 |
| 2011-06-09 | -12.54 |
| 2011-06-08 | -12.70 |
| 2011-06-07 | -11.90 |
| 2011-06-03 | -11.41 |
| 2011-06-02 | -10.93 |
| 2011-06-01 | -10.60 |
| 2011-05-31 | -12.06 |
| 2011-05-30 | -13.03 |
| 2011-05-27 | -14.48 |
| 2011-05-26 | -15.45 |
| 2011-05-25 | -15.28 |
| 2011-05-24 | -15.12 |
| 2011-05-23 | -15.93 |
| 2011-05-20 | -14.32 |
| 2011-05-19 | -14.32 |
| 2011-05-18 | -16.90 |
| 2011-05-17 | -18.35 |
| 2011-05-16 | -18.67 |
| 2011-05-13 | -19.16 |
| 2011-05-12 | -19.16 |
| 2011-05-11 | -17.87 |
| 2011-05-09 | -19.48 |
| 2011-05-06 | -19.40 |
| 2011-05-05 | -19.00 |
| 2011-05-04 | -19.48 |
| 2011-05-03 | -18.83 |
| 2011-04-29 | -17.70 |
| 2011-04-28 | -18.67 |
| 2011-04-27 | -18.35 |
| 2011-04-26 | -16.90 |
| 2011-04-21 | -15.77 |
| 2011-04-20 | -16.25 |
| 2011-04-19 | -16.09 |
| 2011-04-18 | -15.28 |
| 2011-04-15 | -15.77 |
| 2011-04-14 | -14.64 |
| 2011-04-13 | -15.77 |
| 2011-04-12 | -16.25 |
| 2011-04-11 | -14.80 |
| 2011-04-08 | -15.45 |
| 2011-04-07 | -14.96 |
| 2011-04-06 | -14.80 |
| 2011-04-04 | -14.80 |
| 2011-04-01 | -17.22 |
| 2011-03-31 | -15.93 |
| 2011-03-30 | -14.96 |
| 2011-03-29 | -15.77 |
| 2011-03-28 | -16.25 |
| 2011-03-25 | -16.09 |
| 2011-03-24 | -16.25 |
| 2011-03-23 | -17.38 |
| 2011-03-22 | -17.38 |
| 2011-03-21 | -17.54 |
| 2011-03-18 | -20.45 |
| 2011-03-17 | -21.90 |
| 2011-03-16 | -19.48 |
| 2011-03-15 | -19.48 |
| 2011-03-14 | -16.90 |
| 2011-03-11 | -16.74 |
| 2011-03-10 | -16.58 |
| 2011-03-09 | -16.09 |
| 2011-03-08 | -15.45 |
| 2011-03-07 | -14.48 |
| 2011-03-04 | -14.64 |
| 2011-03-03 | -15.28 |
| 2011-03-02 | -15.45 |
| 2011-03-01 | -13.83 |
| 2011-02-28 | -15.28 |
| 2011-02-25 | -16.41 |
| 2011-02-24 | -17.06 |
| 2011-02-23 | -14.48 |
| 2011-02-22 | -12.86 |
| 2011-02-21 | -11.25 |
| 2011-02-18 | -11.73 |
| 2011-02-17 | -11.90 |
| 2011-02-16 | -13.03 |
| 2011-02-15 | -13.19 |
| 2011-02-14 | -10.77 |
| 2011-02-11 | -12.86 |
| 2011-02-10 | -15.61 |
| 2011-02-09 | -12.70 |
| 2011-02-08 | -5.93 |
| 2011-02-07 | -5.76 |
| 2011-02-02 | -7.54 |
| 2011-02-01 | -9.48 |
| 2011-01-31 | -9.64 |
| 2011-01-28 | -8.99 |
| 2011-01-27 | -10.60 |
| 2011-01-26 | -10.77 |
| 2011-01-25 | -11.09 |
| 2011-01-24 | -11.25 |
| 2011-01-21 | -10.77 |
| 2011-01-20 | -9.48 |
| 2011-01-19 | -10.12 |
| 2011-01-18 | -14.15 |
| 2011-01-17 | -15.12 |
| 2011-01-14 | -16.09 |
| 2011-01-13 | -15.77 |
| 2011-01-12 | -15.77 |
| 2011-01-11 | -16.09 |
| 2011-01-10 | -19.00 |
| 2011-01-07 | -18.03 |
| 2011-01-06 | -19.96 |
| 2011-01-05 | -21.25 |
| 2011-01-04 | -22.22 |
| 2011-01-03 | -22.87 |
| 2010-12-31 | -25.37 |
| 2010-12-30 | -25.77 |
| 2010-12-29 | -26.18 |
| 2010-12-28 | -26.58 |
| 2010-12-24 | -26.10 |
| 2010-12-23 | -26.10 |
| 2010-12-22 | -26.34 |
| 2010-12-21 | -26.90 |
| 2010-12-20 | -28.03 |
| 2010-12-17 | -27.95 |
| 2010-12-16 | -28.44 |
| 2010-12-15 | -28.11 |
| 2010-12-14 | -28.03 |
| 2010-12-13 | -28.60 |
| 2010-12-10 | -29.08 |
| 2010-12-09 | -28.84 |
| 2010-12-08 | -28.84 |
| 2010-12-07 | -28.35 |
| 2010-12-06 | -28.11 |
| 2010-12-03 | -27.95 |
| 2010-12-02 | -29.97 |
| 2010-12-01 | -31.10 |
| 2010-11-30 | -31.90 |
| 2010-11-29 | -31.99 |
| 2010-11-26 | -32.07 |
| 2010-11-25 | -32.31 |
| 2010-11-24 | -32.95 |
| 2010-11-23 | -33.20 |
| 2010-11-22 | -31.99 |
| 2010-11-19 | -30.69 |
| 2010-11-18 | -30.45 |
| 2010-11-17 | -31.10 |
| 2010-11-16 | -29.40 |
| 2010-11-15 | -28.52 |
| 2010-11-12 | -29.24 |
| 2010-11-11 | -26.10 |
| 2010-11-10 | -26.66 |
| 2010-11-09 | -26.34 |
| 2010-11-08 | -26.18 |
| 2010-11-05 | -26.34 |
| 2010-11-04 | -27.63 |
| 2010-11-03 | -28.68 |
| 2010-11-02 | -29.40 |
| 2010-11-01 | -29.56 |
| 2010-10-29 | -30.53 |
| 2010-10-28 | -30.53 |
| 2010-10-27 | -30.53 |
| 2010-10-26 | -29.81 |
| 2010-10-25 | -29.24 |
| 2010-10-22 | -29.81 |
| 2010-10-21 | -29.56 |
| 2010-10-20 | -29.24 |
| 2010-10-19 | -27.87 |
| 2010-10-18 | -28.84 |
| 2010-10-15 | -27.63 |
| 2010-10-14 | -28.27 |
| 2010-10-13 | -28.19 |
| 2010-10-12 | -28.19 |
| 2010-10-11 | -27.63 |
| 2010-10-08 | -28.19 |
| 2010-10-07 | -28.35 |
| 2010-10-06 | -28.84 |
| 2010-10-05 | -29.65 |
| 2010-10-04 | -28.60 |
| 2010-09-30 | -30.05 |
| 2010-09-29 | -29.16 |
| 2010-09-28 | -30.27 |
| 2010-09-27 | -29.08 |
| 2010-09-24 | -32.16 |
| 2010-09-22 | -33.11 |
| 2010-09-21 | -33.66 |
| 2010-09-20 | -34.13 |
| 2010-09-17 | -36.81 |
| 2010-09-16 | -34.76 |
| 2010-09-15 | -34.60 |
| 2010-09-14 | -34.53 |
| 2010-09-13 | -34.29 |
| 2010-09-10 | -34.76 |
| 2010-09-09 | -34.45 |
| 2010-09-08 | -34.84 |
| 2010-09-07 | -34.37 |
| 2010-09-06 | -34.13 |
| 2010-09-03 | -34.84 |
| 2010-09-02 | -35.55 |
| 2010-09-01 | -35.47 |
| 2010-08-31 | -36.26 |
| 2010-08-30 | -36.73 |
| 2010-08-27 | -37.21 |
| 2010-08-26 | -35.79 |
| 2010-08-25 | -35.71 |
| 2010-08-24 | -35.31 |
| 2010-08-23 | -35.16 |
| 2010-08-20 | -34.76 |
| 2010-08-19 | -34.13 |
| 2010-08-18 | -35.63 |
| 2010-08-17 | -35.31 |
| 2010-08-16 | -35.87 |
| 2010-08-13 | -34.45 |
| 2010-08-12 | -34.05 |
| 2010-08-11 | -32.08 |
| 2010-08-10 | -32.71 |
| 2010-08-09 | -31.05 |
| 2010-08-06 | -32.40 |
| 2010-08-05 | -31.69 |
| 2010-08-04 | -32.16 |
| 2010-08-03 | -32.08 |
| 2010-08-02 | -31.37 |
| 2010-07-30 | -32.87 |
| 2010-07-29 | -33.34 |
| 2010-07-28 | -33.82 |
| 2010-07-27 | -34.05 |
| 2010-07-26 | -34.21 |
| 2010-07-23 | -34.45 |
| 2010-07-22 | -35.71 |
| 2010-07-21 | -36.50 |
| 2010-07-20 | -37.21 |
| 2010-07-19 | -37.37 |
| 2010-07-16 | -36.97 |
| 2010-07-15 | -37.52 |
| 2010-07-14 | -36.58 |
| 2010-07-13 | -36.81 |
| 2010-07-12 | -36.26 |
| 2010-07-09 | -36.89 |
| 2010-07-08 | -37.68 |
| 2010-07-07 | -38.23 |
| 2010-07-06 | -37.60 |
| 2010-07-05 | -39.10 |
| 2010-07-02 | -39.73 |
| 2010-06-30 | -39.26 |
| 2010-06-29 | -38.63 |
| 2010-06-28 | -37.29 |
| 2010-06-25 | -37.37 |
| 2010-06-24 | -35.87 |
| 2010-06-23 | -36.18 |
| 2010-06-22 | -34.29 |
| 2010-06-21 | -34.68 |
| 2010-06-18 | -39.02 |
| 2010-06-17 | -38.71 |
| 2010-06-15 | -37.29 |
| 2010-06-14 | -38.00 |
| 2010-06-11 | -39.42 |
| 2010-06-10 | -39.34 |
| 2010-06-09 | -39.89 |
| 2010-06-08 | -39.18 |
| 2010-06-07 | -38.63 |
| 2010-06-04 | -38.39 |
| 2010-06-03 | -37.29 |
| 2010-06-02 | -39.42 |
| 2010-06-01 | -37.60 |
| 2010-05-31 | -38.08 |
| 2010-05-28 | -36.02 |
| 2010-05-27 | -39.18 |
| 2010-05-26 | -41.55 |
| 2010-05-25 | -40.36 |
| 2010-05-24 | -35.71 |
| 2010-05-20 | -36.10 |
| 2010-05-19 | -35.71 |
| 2010-05-18 | -34.13 |
| 2010-05-17 | -33.89 |
| 2010-05-14 | -33.11 |
| 2010-05-13 | -32.00 |
| 2010-05-12 | -29.87 |
| 2010-05-11 | -29.72 |
| 2010-05-10 | -30.18 |
| 2010-05-07 | -33.07 |
| 2010-05-06 | -31.85 |
| 2010-05-05 | -30.63 |
| 2010-05-04 | -28.42 |
| 2010-05-03 | -27.82 |
| 2010-04-30 | -27.05 |
| 2010-04-29 | -25.76 |
| 2010-04-28 | -26.90 |
| 2010-04-27 | -25.68 |
| 2010-04-26 | -25.46 |
| 2010-04-23 | -24.39 |
| 2010-04-22 | -25.07 |
| 2010-04-21 | -24.69 |
| 2010-04-20 | -25.30 |
| 2010-04-19 | -26.90 |
| 2010-04-16 | -24.47 |
| 2010-04-15 | -23.40 |
| 2010-04-14 | -23.09 |
| 2010-04-13 | -22.79 |
| 2010-04-12 | -23.40 |
| 2010-04-09 | -23.55 |
| 2010-04-08 | -22.64 |
| 2010-04-07 | -21.42 |
| 2010-04-01 | -23.09 |
| 2010-03-31 | -25.07 |
| 2010-03-30 | -22.33 |
| 2010-03-29 | -22.33 |
| 2010-03-26 | -24.31 |
| 2010-03-25 | -25.15 |
| 2010-03-24 | -25.53 |
| 2010-03-23 | -25.91 |
| 2010-03-22 | -25.30 |
| 2010-03-19 | -25.68 |
| 2010-03-18 | -27.05 |
| 2010-03-17 | -25.76 |
| 2010-03-16 | -28.58 |
| 2010-03-15 | -29.19 |
| 2010-03-12 | -29.57 |
| 2010-03-11 | -29.57 |
| 2010-03-10 | -29.26 |
| 2010-03-09 | -29.26 |
| 2010-03-08 | -29.03 |
| 2010-03-05 | -29.95 |
| 2010-03-04 | -29.87 |
| 2010-03-03 | -29.95 |
| 2010-03-02 | -30.02 |
| 2010-03-01 | -32.00 |
| 2010-02-26 | -32.31 |
| 2010-02-25 | -32.92 |
| 2010-02-24 | -33.75 |
| 2010-02-23 | -33.22 |
| 2010-02-22 | -34.59 |
| 2010-02-19 | -34.52 |
| 2010-02-18 | -32.31 |
| 2010-02-17 | -33.45 |
| 2010-02-12 | -32.84 |
| 2010-02-11 | -34.21 |
| 2010-02-10 | -34.06 |
| 2010-02-09 | -37.11 |
| 2010-02-08 | -36.95 |
| 2010-02-05 | -35.28 |
| 2010-02-04 | -34.29 |
| 2010-02-03 | -33.91 |
| 2010-02-02 | -34.82 |
| 2010-02-01 | -36.50 |
| 2010-01-29 | -36.65 |
| 2010-01-28 | -36.42 |
| 2010-01-27 | -37.94 |
| 2010-01-26 | -36.80 |
| 2010-01-25 | -33.07 |
| 2010-01-22 | -31.85 |
| 2010-01-21 | -32.92 |
| 2010-01-20 | -31.09 |
| 2010-01-19 | -30.86 |
| 2010-01-18 | -30.33 |
| 2010-01-15 | -29.26 |
| 2010-01-14 | -30.10 |
| 2010-01-13 | -29.95 |
| 2010-01-12 | -28.20 |
| 2010-01-11 | -28.12 |
| 2010-01-08 | -30.18 |
| 2010-01-07 | -30.10 |
| 2010-01-06 | -28.96 |
| 2010-01-05 | -28.20 |
| 2010-01-04 | -31.09 |
| 2009-12-31 | -31.39 |
| 2009-12-30 | -34.67 |
| 2009-12-29 | -36.34 |
| 2009-12-28 | -37.03 |
| 2009-12-24 | -37.64 |
| 2009-12-23 | -37.94 |
| 2009-12-22 | -37.03 |
| 2009-12-21 | -38.09 |
| 2009-12-18 | -38.32 |
| 2009-12-17 | -37.71 |
| 2009-12-16 | -37.64 |
| 2009-12-15 | -37.94 |
| 2009-12-14 | -37.79 |
| 2009-12-11 | -37.33 |
| 2009-12-10 | -36.80 |
| 2009-12-09 | -36.42 |
| 2009-12-08 | -35.58 |
| 2009-12-07 | -36.65 |
| 2009-12-04 | -36.12 |
| 2009-12-03 | -35.51 |
| 2009-12-02 | -36.42 |
| 2009-12-01 | -37.03 |
| 2009-11-30 | -37.56 |
| 2009-11-27 | -37.56 |
| 2009-11-26 | -35.58 |
| 2009-11-25 | -35.58 |
| 2009-11-24 | -35.51 |
| 2009-11-23 | -35.20 |
| 2009-11-20 | -35.96 |
| 2009-11-19 | -35.66 |
| 2009-11-18 | -36.19 |
| 2009-11-17 | -35.28 |
| 2009-11-16 | -36.42 |
| 2009-11-13 | -36.80 |
| 2009-11-12 | -37.64 |
| 2009-11-11 | -37.11 |
| 2009-11-10 | -36.50 |
| 2009-11-09 | -36.65 |
| 2009-11-06 | -36.19 |
| 2009-11-05 | -35.73 |
| 2009-11-04 | -35.66 |
| 2009-11-03 | -37.18 |
| 2009-11-02 | -35.28 |
| 2009-10-30 | -36.19 |
| 2009-10-29 | -37.94 |
| 2009-10-28 | -37.64 |
| 2009-10-27 | -36.57 |
| 2009-10-23 | -34.14 |
| 2009-10-22 | -33.60 |
| 2009-10-21 | -32.99 |
| 2009-10-20 | -34.90 |
| 2009-10-19 | -37.64 |
| 2009-10-16 | -38.02 |
| 2009-10-15 | -37.64 |
| 2009-10-14 | -38.17 |
| 2009-10-13 | -38.17 |
| 2009-10-12 | -38.40 |
| 2009-10-09 | -38.09 |
| 2009-10-08 | -38.48 |
| 2009-10-07 | -39.69 |
| 2009-10-06 | -40.30 |
| 2009-10-05 | -40.91 |
| 2009-10-02 | -41.51 |
| 2009-09-30 | -41.36 |
| 2009-09-29 | -40.99 |
| 2009-09-28 | -41.51 |
| 2009-09-25 | -41.21 |
| 2009-09-24 | -40.62 |
| 2009-09-23 | -39.58 |
| 2009-09-22 | -40.47 |
| 2009-09-21 | -40.47 |
| 2009-09-18 | -40.76 |
| 2009-09-17 | -38.76 |
| 2009-09-16 | -39.80 |
| 2009-09-15 | -39.35 |
| 2009-09-14 | -39.13 |
| 2009-09-11 | -37.79 |
| 2009-09-10 | -36.90 |
| 2009-09-09 | -37.65 |
| 2009-09-08 | -40.02 |
| 2009-09-07 | -39.72 |
| 2009-09-04 | -40.84 |
| 2009-09-03 | -40.76 |
| 2009-09-02 | -41.51 |
| 2009-09-01 | -40.62 |
| 2009-08-31 | -41.36 |
| 2009-08-28 | -42.47 |
| 2009-08-27 | -40.69 |
| 2009-08-26 | -39.80 |
| 2009-08-25 | -40.39 |
| 2009-08-24 | -41.21 |
| 2009-08-21 | -42.10 |
| 2009-08-20 | -42.40 |
| 2009-08-19 | -42.32 |
| 2009-08-18 | -41.06 |
| 2009-08-17 | -40.62 |
| 2009-08-14 | -38.17 |
| 2009-08-13 | -39.72 |
| 2009-08-12 | -40.10 |
| 2009-08-11 | -39.43 |
| 2009-08-10 | -39.28 |
| 2009-08-07 | -40.69 |
| 2009-08-06 | -38.61 |
| 2009-08-05 | -39.28 |
| 2009-08-04 | -38.24 |
| 2009-08-03 | -38.02 |
| 2009-07-31 | -41.51 |
| 2009-07-30 | -43.21 |
| 2009-07-29 | -43.21 |
| 2009-07-28 | -41.51 |
| 2009-07-27 | -43.29 |
| 2009-07-24 | -45.96 |
| 2009-07-23 | -46.55 |
| 2009-07-22 | -46.78 |
| 2009-07-21 | -46.26 |
| 2009-07-20 | -47.22 |
| 2009-07-17 | -49.23 |
| 2009-07-16 | -49.89 |
| 2009-07-15 | -49.52 |
| 2009-07-14 | -53.98 |
| 2009-07-13 | -55.24 |
| 2009-07-10 | -53.75 |
| 2009-07-09 | -53.31 |
| 2009-07-08 | -53.16 |
| 2009-07-07 | -52.12 |
| 2009-07-06 | -51.45 |
| 2009-07-03 | -51.68 |
| 2009-07-02 | -51.01 |
| 2009-06-30 | -49.15 |
| 2009-06-29 | -47.96 |
| 2009-06-26 | -47.89 |
| 2009-06-25 | -47.37 |
| 2009-06-24 | -48.56 |
| 2009-06-23 | -49.60 |
| 2009-06-22 | -47.89 |
| 2009-06-19 | -47.74 |
| 2009-06-18 | -49.97 |
| 2009-06-17 | -49.60 |
| 2009-06-16 | -50.27 |
| 2009-06-15 | -47.30 |
| 2009-06-12 | -46.70 |
| 2009-06-11 | -47.00 |
| 2009-06-10 | -47.30 |
| 2009-06-09 | -49.15 |
| 2009-06-08 | -47.82 |
| 2009-06-05 | -47.22 |
| 2009-06-04 | -48.41 |
| 2009-06-03 | -46.78 |
| 2009-06-02 | -49.16 |
| 2009-06-01 | -47.21 |
| 2009-05-29 | -51.61 |
| 2009-05-27 | -52.55 |
| 2009-05-26 | -54.14 |
| 2009-05-25 | -55.08 |
| 2009-05-22 | -56.67 |
| 2009-05-21 | -56.31 |
| 2009-05-20 | -55.51 |
| 2009-05-19 | -55.44 |
| 2009-05-18 | -54.86 |
| 2009-05-15 | -57.68 |
| 2009-05-14 | -59.63 |
| 2009-05-13 | -61.29 |
| 2009-05-12 | -62.09 |
| 2009-05-11 | -60.35 |
| 2009-05-08 | -64.98 |
| 2009-05-07 | -65.41 |
| 2009-05-06 | -66.49 |
| 2009-05-05 | -67.79 |
| 2009-05-04 | -71.04 |
| 2009-04-30 | -72.92 |
| 2009-04-29 | -73.35 |
| 2009-04-28 | -74.72 |
| 2009-04-27 | -73.57 |
| 2009-04-24 | -71.40 |
| 2009-04-23 | -71.47 |
| 2009-04-22 | -71.84 |
| 2009-04-21 | -71.47 |
| 2009-04-20 | -70.32 |
| 2009-04-17 | -70.90 |
| 2009-04-16 | -71.11 |
| 2009-04-15 | -71.84 |
| 2009-04-14 | -72.49 |
| 2009-04-09 | -72.85 |
| 2009-04-08 | -72.49 |
| 2009-04-07 | -75.45 |
| 2009-04-06 | -74.65 |
| 2009-04-03 | -74.80 |
| 2009-04-02 | -75.37 |
| 2009-04-01 | -77.40 |
| 2009-03-31 | -76.96 |
| 2009-03-30 | -78.26 |
| 2009-03-27 | -76.89 |
| 2009-03-26 | -77.04 |
| 2009-03-25 | -77.11 |
| 2009-03-24 | -76.31 |
| 2009-03-23 | -77.97 |
| 2009-03-20 | -78.48 |
| 2009-03-19 | -78.70 |
| 2009-03-18 | -78.84 |
| 2009-03-17 | -78.99 |
| 2009-03-16 | -78.91 |
| 2009-03-13 | -79.71 |
| 2009-03-12 | -80.36 |
| 2009-03-11 | -80.72 |
| 2009-03-10 | -80.86 |
| 2009-03-09 | -81.22 |
| 2009-03-06 | -80.36 |
| 2009-03-05 | -79.71 |
| 2009-03-04 | -79.49 |
| 2009-03-03 | -79.71 |
| 2009-03-02 | -79.49 |
| 2009-02-27 | -79.35 |
| 2009-02-26 | -79.78 |
| 2009-02-25 | -79.42 |
| 2009-02-24 | -78.55 |
| 2009-02-23 | -77.97 |
| 2009-02-20 | -78.41 |
| 2009-02-19 | -78.26 |
| 2009-02-18 | -77.97 |
| 2009-02-17 | -77.76 |
| 2009-02-16 | -77.83 |
| 2009-02-13 | -77.54 |
| 2009-02-12 | -77.69 |
| 2009-02-11 | -77.61 |
| 2009-02-10 | -77.25 |
| 2009-02-09 | -77.32 |
| 2009-02-06 | -77.11 |
| 2009-02-05 | -77.18 |
| 2009-02-04 | -76.96 |
| 2009-02-03 | -77.18 |
| 2009-02-02 | -76.96 |
| 2009-01-30 | -75.88 |
| 2009-01-29 | -77.18 |
| 2009-01-23 | -77.47 |
| 2009-01-22 | -76.89 |
| 2009-01-21 | -77.40 |
| 2009-01-20 | -77.97 |
| 2009-01-19 | -77.47 |
| 2009-01-16 | -76.89 |
| 2009-01-15 | -77.11 |
| 2009-01-14 | -77.18 |
| 2009-01-13 | -76.31 |
| 2009-01-12 | -74.44 |
| 2009-01-09 | -71.69 |
| 2009-01-08 | -71.26 |
| 2009-01-07 | -71.91 |
| 2009-01-06 | -76.82 |
| 2009-01-05 | -77.61 |
| 2009-01-02 | -77.97 |
| 2008-12-31 | -78.91 |
| 2008-12-30 | -78.26 |
| 2008-12-29 | -78.55 |
| 2008-12-24 | -78.05 |
| 2008-12-23 | -79.71 |
| 2008-12-22 | -78.84 |
| 2008-12-19 | -76.46 |
| 2008-12-18 | -78.77 |
| 2008-12-17 | -79.06 |
| 2008-12-16 | -79.27 |
| 2008-12-15 | -79.27 |
| 2008-12-12 | -80.79 |
| 2008-12-11 | -79.78 |
| 2008-12-10 | -78.48 |
| 2008-12-09 | -78.91 |
| 2008-12-08 | -79.20 |
| 2008-12-05 | -78.41 |
| 2008-12-04 | -77.18 |
| 2008-12-03 | -76.39 |
| 2008-12-02 | -76.67 |
| 2008-12-01 | -74.07 |
| 2008-11-28 | -73.28 |
| 2008-11-27 | -74.00 |
| 2008-11-26 | -73.64 |
| 2008-11-25 | -74.00 |
| 2008-11-24 | -74.87 |
| 2008-11-21 | -75.52 |
| 2008-11-20 | -75.59 |
| 2008-11-19 | -71.26 |
| 2008-11-18 | -70.82 |
| 2008-11-17 | -67.50 |
| 2008-11-14 | -66.71 |
| 2008-11-13 | -67.40 |
| 2008-11-12 | -65.32 |
| 2008-11-11 | -65.32 |
| 2008-11-10 | -69.14 |
| 2008-11-07 | -74.48 |
| 2008-11-06 | -77.11 |
| 2008-11-05 | -76.83 |
| 2008-11-04 | -78.01 |
| 2008-11-03 | -78.01 |
| 2008-10-31 | -82.18 |
| 2008-10-30 | -86.82 |
| 2008-10-29 | -89.60 |
| 2008-10-28 | -89.25 |
| 2008-10-27 | -81.55 |
| 2008-10-24 | -81.55 |
| 2008-10-23 | -81.55 |
| 2008-10-22 | -77.74 |
| 2008-10-21 | -73.51 |
| 2008-10-20 | -71.56 |
| 2008-10-17 | -71.36 |
| 2008-10-16 | -70.18 |
| 2008-10-15 | -65.74 |
| 2008-10-14 | -66.99 |
| 2008-10-13 | -67.40 |
| 2008-10-10 | -69.76 |
| 2008-10-09 | -65.81 |
| 2008-10-08 | -66.01 |
| 2008-10-06 | -60.26 |
| 2008-10-03 | -58.39 |
| 2008-10-02 | -56.30 |
| 2008-09-30 | -52.14 |
| 2008-09-29 | -54.09 |
| 2008-09-26 | -50.34 |
| 2008-09-25 | -42.43 |
| 2008-09-24 | -37.72 |
| 2008-09-23 | -32.72 |
| 2008-09-22 | -29.81 |
| 2008-09-19 | -30.64 |
| 2008-09-18 | -30.64 |
| 2008-09-17 | -29.67 |
| 2008-09-16 | -24.82 |
| 2008-09-12 | -18.16 |
| 2008-09-11 | -16.63 |
| 2008-09-10 | -15.66 |
| 2008-09-09 | -16.08 |
| 2008-09-08 | -18.57 |
| 2008-09-05 | -21.63 |
| 2008-09-04 | -18.71 |
| 2008-09-03 | -18.71 |
| 2008-09-02 | -18.71 |
| 2008-09-01 | -17.88 |
| 2008-08-29 | -15.94 |
| 2008-08-28 | -15.24 |
| 2008-08-27 | -13.30 |
| 2008-08-26 | -19.13 |
| 2008-08-25 | -18.16 |
| 2008-08-21 | -18.85 |
| 2008-08-20 | -16.08 |
| 2008-08-19 | -15.52 |
| 2008-08-18 | -14.13 |
| 2008-08-15 | -14.27 |
| 2008-08-14 | -14.69 |
| 2008-08-13 | -16.35 |
| 2008-08-12 | -18.57 |
| 2008-08-11 | -15.24 |
| 2008-08-08 | -15.11 |
| 2008-08-07 | -16.08 |
| 2008-08-05 | -15.11 |
| 2008-08-04 | -15.38 |
| 2008-08-01 | -11.22 |
| 2008-07-31 | -11.22 |
| 2008-07-30 | -11.08 |
| 2008-07-29 | -14.27 |
| 2008-07-28 | -14.41 |
| 2008-07-25 | -11.22 |
| 2008-07-24 | -9.14 |
| 2008-07-23 | -7.06 |
| 2008-07-22 | -7.06 |
| 2008-07-21 | -6.51 |
| 2008-07-18 | -11.22 |
| 2008-07-17 | -11.22 |
| 2008-07-16 | -10.67 |
| 2008-07-15 | -7.75 |
| 2008-07-14 | -3.73 |
| 2008-07-11 | -3.73 |
| 2008-07-10 | -4.70 |
| 2008-07-09 | -4.98 |
| 2008-07-08 | -6.37 |
| 2008-07-07 | -5.26 |
| 2008-07-04 | -3.32 |
| 2008-07-03 | -6.64 |
| 2008-07-02 | -5.67 |
| 2008-06-30 | -0.96 |
| 2008-06-27 | -4.84 |
| 2008-06-26 | -2.90 |
| 2008-06-25 | -0.68 |
| 2008-06-24 | 0.57 |
| 2008-06-23 | 3.76 |
| 2008-06-20 | 4.31 |
| 2008-06-19 | 4.31 |
| 2008-06-18 | 5.98 |
| 2008-06-17 | 4.87 |
| 2008-06-16 | 6.26 |
| 2008-06-13 | 6.12 |
| 2008-06-12 | 8.20 |
| 2008-06-11 | 14.44 |
| 2008-06-10 | 16.52 |
| 2008-06-06 | 16.52 |
| 2008-06-05 | 16.52 |
| 2008-06-04 | 20.68 |
| 2008-06-03 | 22.49 |
| 2008-06-02 | 22.90 |
| 2008-05-30 | 23.32 |
| 2008-05-29 | 25.68 |
| 2008-05-28 | 23.32 |
| 2008-05-27 | 24.71 |
| 2008-05-26 | 19.16 |
| 2008-05-23 | 21.93 |
| 2008-05-22 | 25.12 |
| 2008-05-21 | 26.23 |
| 2008-05-20 | 26.23 |
| 2008-05-19 | 32.89 |
| 2008-05-16 | 31.36 |
| 2008-05-15 | 30.12 |
| 2008-05-14 | 28.03 |
| 2008-05-13 | 28.31 |
| 2008-05-09 | 28.17 |
| 2008-05-08 | 28.17 |
| 2008-05-07 | 29.14 |
| 2008-05-06 | 28.31 |
| 2008-05-05 | 22.62 |
| 2008-05-02 | 22.49 |
| 2008-04-30 | 19.30 |
| 2008-04-29 | 19.85 |
| 2008-04-28 | 20.82 |
| 2008-04-25 | 19.85 |
| 2008-04-24 | 19.85 |
| 2008-04-23 | 16.52 |
| 2008-04-22 | 12.64 |
| 2008-04-21 | 12.36 |
| 2008-04-18 | 10.28 |
| 2008-04-17 | 10.70 |
| 2008-04-16 | 10.00 |
| 2008-04-15 | 9.03 |
| 2008-04-14 | 6.39 |
| 2008-04-11 | 7.64 |
| 2008-04-10 | 6.95 |
| 2008-04-09 | 6.28 |
| 2008-04-08 | 6.41 |
| 2008-04-07 | 6.82 |
| 2008-04-03 | 7.22 |
| 2008-04-02 | 6.82 |
| 2008-04-01 | 1.97 |
| 2008-03-31 | 0.76 |
| 2008-03-28 | 0.22 |
| 2008-03-27 | -4.62 |
| 2008-03-26 | -1.79 |
| 2008-03-25 | 5.47 |
| 2008-03-20 | -15.25 |
| 2008-03-19 | -4.22 |
| 2008-03-18 | -3.27 |
| 2008-03-17 | 0.22 |
| 2008-03-14 | 1.03 |
| 2008-03-13 | 4.93 |
| 2008-03-12 | 10.58 |
| 2008-03-11 | 8.97 |
| 2008-03-10 | 8.30 |
| 2008-03-07 | 9.91 |
| 2008-03-06 | 15.69 |
| 2008-03-05 | 14.75 |
| 2008-03-04 | 15.96 |
| 2008-03-03 | 16.37 |
| 2008-02-29 | 18.79 |
| 2008-02-28 | 21.75 |
| 2008-02-27 | 19.19 |
| 2008-02-26 | 17.71 |
| 2008-02-25 | 19.19 |
| 2008-02-22 | 20.13 |
| 2008-02-21 | 24.44 |
| 2008-02-20 | 25.11 |
| 2008-02-19 | 24.03 |
| 2008-02-18 | 23.36 |
| 2008-02-15 | 24.30 |
| 2008-02-14 | 24.71 |
| 2008-02-13 | 16.77 |
| 2008-02-12 | 18.38 |
| 2008-02-11 | 16.50 |
| 2008-02-06 | 21.08 |
| 2008-02-05 | 21.21 |
| 2008-02-04 | 23.09 |
| 2008-02-01 | 16.37 |
| 2008-01-31 | 20.13 |
| 2008-01-30 | 22.02 |
| 2008-01-29 | 28.34 |
| 2008-01-28 | 30.22 |
| 2008-01-25 | 34.39 |
| 2008-01-24 | 34.86 |
| 2008-01-23 | 44.62 |
| 2008-01-22 | 21.48 |
| 2008-01-21 | 35.87 |
| 2008-01-18 | 40.58 |
| 2008-01-17 | 42.60 |
| 2008-01-16 | 48.99 |
| 2008-01-15 | 51.34 |
| 2008-01-14 | 52.35 |
| 2008-01-11 | 55.38 |
| 2008-01-10 | 43.95 |
| 2008-01-09 | 39.91 |
| 2008-01-08 | 39.57 |
| 2008-01-07 | 39.91 |
| 2008-01-04 | 40.58 |
| 2008-01-03 | 40.58 |
| 2008-01-02 | 42.60 |
| 2007-12-31 | 35.87 |
| 2007-12-28 | 35.54 |
| 2007-12-27 | 37.89 |
| 2007-12-24 | 39.57 |
| 2007-12-21 | 35.87 |
| 2007-12-20 | 31.16 |
| 2007-12-19 | 31.16 |
| 2007-12-18 | 29.82 |
| 2007-12-17 | 28.47 |
| 2007-12-14 | 36.88 |
| 2007-12-13 | 41.93 |
| 2007-12-12 | 37.89 |
| 2007-12-11 | 38.56 |
| 2007-12-10 | 43.27 |
| 2007-12-07 | 40.58 |
| 2007-12-06 | 37.89 |
| 2007-12-05 | 34.86 |
| 2007-12-04 | 30.63 |
| 2007-12-03 | 31.84 |
| 2007-11-30 | 30.49 |
| 2007-11-29 | 29.82 |
| 2007-11-28 | 20.67 |
| 2007-11-27 | 22.82 |
| 2007-11-26 | 24.98 |
| 2007-11-23 | 27.13 |
| 2007-11-22 | 21.08 |
| 2007-11-21 | 26.05 |
| 2007-11-20 | 31.43 |
| 2007-11-19 | 37.89 |
| 2007-11-16 | 37.89 |
| 2007-11-15 | 45.29 |
| 2007-11-14 | 49.66 |
| 2007-11-13 | 41.93 |
| 2007-11-12 | 43.27 |
| 2007-11-09 | 47.31 |
| 2007-11-08 | 52.02 |
| 2007-11-07 | 56.05 |
| 2007-11-06 | 46.97 |
| 2007-11-05 | 50.67 |
| 2007-11-02 | 60.09 |
| 2007-11-01 | 67.49 |
| 2007-10-31 | 61.43 |
| 2007-10-30 | 53.36 |
| 2007-10-29 | 52.02 |
| 2007-10-26 | 42.60 |
| 2007-10-25 | 41.25 |
| 2007-10-24 | 33.59 |
| 2007-10-23 | 32.11 |
| 2007-10-22 | 31.03 |
| 2007-10-18 | 33.18 |
| 2007-10-17 | 34.39 |
| 2007-10-16 | 35.20 |
| 2007-10-15 | 40.58 |
| 2007-10-12 | 43.95 |
| 2007-10-11 | 46.97 |
| 2007-10-10 | 47.98 |
| 2007-10-09 | 45.96 |
| 2007-10-08 | 46.30 |
| 2007-10-05 | 47.98 |
| 2007-10-04 | 48.65 |
| 2007-10-03 | 47.64 |
| 2007-10-02 | 42.94 |
| 2007-09-28 | 33.45 |
| 2007-09-27 | 36.75 |
| 2007-09-25 | 33.41 |
| 2007-09-24 | 25.54 |
| 2007-09-21 | 25.41 |
| 2007-09-20 | 26.61 |
| 2007-09-19 | 26.74 |
| 2007-09-18 | 24.74 |
| 2007-09-17 | 26.74 |
| 2007-09-14 | 27.41 |
| 2007-09-13 | 26.07 |
| 2007-09-12 | 28.08 |
| 2007-09-11 | 24.47 |
| 2007-09-10 | 24.87 |
| 2007-09-07 | 30.08 |
| 2007-09-06 | 20.74 |
| 2007-09-05 | 21.81 |
| 2007-09-04 | 17.94 |
| 2007-09-03 | 12.20 |
| 2007-08-31 | 4.73 |
| 2007-08-30 | 4.20 |
| 2007-08-29 | 8.73 |
| 2007-08-28 | 8.73 |
| 2007-08-27 | 8.73 |
| 2007-08-24 | 8.73 |
| 2007-08-23 | 8.73 |
| 2007-08-22 | 8.73 |
| 2007-08-21 | 6.60 |
| 2007-08-20 | 4.33 |
| 2007-08-17 | -3.28 |
| 2007-08-16 | 3.26 |
| 2007-08-15 | 6.20 |
| 2007-08-14 | 13.00 |
| 2007-08-13 | 13.13 |
| 2007-08-10 | 9.53 |
| 2007-08-09 | 15.40 |
| 2007-08-08 | 9.26 |
| 2007-08-07 | 8.86 |
| 2007-08-06 | 6.60 |
| 2007-08-03 | 11.80 |
| 2007-08-02 | 10.07 |
| 2007-08-01 | 11.40 |
| 2007-07-31 | 15.54 |
| 2007-07-30 | 14.33 |
| 2007-07-27 | 13.27 |
| 2007-07-26 | 14.60 |
| 2007-07-25 | 19.14 |
| 2007-07-24 | 20.34 |
| 2007-07-23 | 21.94 |
| 2007-07-20 | 23.67 |
| 2007-07-19 | 20.74 |
| 2007-07-18 | 21.01 |
| 2007-07-17 | 23.67 |
| 2007-07-16 | 19.67 |
| 2007-07-13 | 17.40 |
| 2007-07-12 | 16.74 |
| 2007-07-11 | 15.13 |
| 2007-07-10 | 13.27 |
| 2007-07-09 | 13.53 |
| 2007-07-06 | 7.80 |
| 2007-07-05 | 1.66 |
| 2007-07-04 | 2.86 |
| 2007-07-03 | 3.66 |
| 2007-06-29 | 4.20 |
| 2007-06-28 | 6.06 |
| 2007-06-27 | 2.73 |
| 2007-06-26 | 1.53 |
| 2007-06-25 | 4.73 |
| 2007-06-22 | 6.86 |
| 2007-06-21 | 6.86 |
| 2007-06-20 | 8.46 |
| 2007-06-18 | 6.73 |
| 2007-06-15 | 8.20 |
| 2007-06-14 | 11.93 |
| 2007-06-13 | 8.73 |
| 2007-06-12 | 12.20 |
| 2007-06-11 | 11.93 |
| 2007-06-08 | 8.33 |
| 2007-06-07 | 13.00 |
| 2007-06-06 | 13.13 |
| 2007-06-05 | 13.93 |
| 2007-06-04 | 14.07 |
| 2007-06-01 | 13.27 |
| 2007-05-31 | 8.60 |
| 2007-05-30 | 9.26 |
| 2007-05-29 | 8.73 |
| 2007-05-28 | 10.87 |
| 2007-05-25 | 13.13 |
| 2007-05-23 | 12.73 |
| 2007-05-22 | 13.40 |
| 2007-05-21 | 10.33 |
| 2007-05-18 | 10.47 |
| 2007-05-17 | 14.33 |
| 2007-05-16 | 13.67 |
| 2007-05-15 | 13.67 |
| 2007-05-14 | 12.73 |
| 2007-05-11 | 9.00 |
| 2007-05-10 | 10.87 |
| 2007-05-09 | 11.27 |
| 2007-05-08 | 11.67 |
| 2007-05-07 | 13.13 |
| 2007-05-04 | 7.93 |
| 2007-05-03 | 6.86 |
| 2007-05-02 | 7.13 |
| 2007-04-30 | 5.66 |
| 2007-04-27 | 4.73 |
| 2007-04-26 | 4.20 |
| 2007-04-25 | 4.46 |
| 2007-04-24 | 3.53 |
| 2007-04-23 | 2.06 |
| 2007-04-20 | 3.26 |
| 2007-04-19 | 3.79 |
| 2007-04-18 | 2.59 |
| 2007-04-17 | -0.21 |
| 2007-04-16 | -2.08 |
| 2007-04-13 | -5.45 |
| 2007-04-12 | -2.59 |
| 2007-04-11 | -1.17 |
| 2007-04-10 | -1.43 |
| 2007-04-04 | 2.46 |
| 2007-04-03 | 0.78 |
| 2007-04-02 | -2.08 |
| 2007-03-30 | -2.72 |
| 2007-03-29 | -1.56 |
| 2007-03-28 | -2.59 |
| 2007-03-27 | -3.11 |
| 2007-03-26 | -3.37 |
| 2007-03-23 | -0.26 |
| 2007-03-22 | 0.26 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.13 |
| 2007-03-19 | -0.26 |
| 2007-03-16 | 0.78 |
| 2007-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy