Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00758  1999-12-03  2022-02-14  2024-03-19
Stock 1: 0758 Macrolink Capital Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-03-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0758
%
2024-03-18 46.96
2024-03-15 46.96
2024-03-14 46.96
2024-03-13 46.96
2024-03-12 46.96
2024-03-11 46.96
2024-03-08 46.96
2024-03-07 46.96
2024-03-06 46.96
2024-03-05 46.96
2024-03-04 46.96
2024-03-01 46.96
2024-02-29 46.96
2024-02-28 46.96
2024-02-27 46.96
2024-02-26 46.96
2024-02-23 46.96
2024-02-22 46.96
2024-02-21 46.96
2024-02-20 46.96
2024-02-19 46.96
2024-02-16 46.96
2024-02-15 46.96
2024-02-14 46.96
2024-02-09 46.96
2024-02-08 46.96
2024-02-07 46.96
2024-02-06 46.96
2024-02-05 46.96
2024-02-02 46.96
2024-02-01 46.96
2024-01-31 46.96
2024-01-30 46.96
2024-01-29 46.96
2024-01-26 46.96
2024-01-25 46.96
2024-01-24 46.96
2024-01-23 46.96
2024-01-22 46.96
2024-01-19 46.96
2024-01-18 46.96
2024-01-17 46.96
2024-01-16 46.96
2024-01-15 46.96
2024-01-12 46.96
2024-01-11 46.96
2024-01-10 46.96
2024-01-09 46.96
2024-01-08 46.96
2024-01-05 46.96
2024-01-04 46.96
2024-01-03 46.96
2024-01-02 46.96
2023-12-29 46.96
2023-12-28 46.96
2023-12-27 46.96
2023-12-22 46.96
2023-12-21 46.96
2023-12-20 46.96
2023-12-19 46.96
2023-12-18 46.96
2023-12-15 46.96
2023-12-14 46.96
2023-12-13 46.96
2023-12-12 46.96
2023-12-11 46.96
2023-12-08 46.96
2023-12-07 46.96
2023-12-06 46.96
2023-12-05 46.96
2023-12-04 46.96
2023-12-01 46.96
2023-11-30 46.96
2023-11-29 46.96
2023-11-28 46.96
2023-11-27 46.96
2023-11-24 46.96
2023-11-23 46.96
2023-11-22 46.96
2023-11-21 46.96
2023-11-20 46.96
2023-11-17 46.96
2023-11-16 46.96
2023-11-15 46.96
2023-11-14 46.96
2023-11-13 46.96
2023-11-10 46.96
2023-11-09 46.96
2023-11-08 46.96
2023-11-07 46.96
2023-11-06 46.96
2023-11-03 46.96
2023-11-02 46.96
2023-11-01 46.96
2023-10-31 46.96
2023-10-30 46.96
2023-10-27 46.96
2023-10-26 46.96
2023-10-25 46.96
2023-10-24 46.96
2023-10-20 46.96
2023-10-19 46.96
2023-10-18 46.96
2023-10-17 46.96
2023-10-16 46.96
2023-10-13 46.96
2023-10-12 46.96
2023-10-11 46.96
2023-10-10 46.96
2023-10-09 46.96
2023-10-06 46.96
2023-10-05 46.96
2023-10-04 46.96
2023-10-03 46.96
2023-09-29 46.96
2023-09-28 46.96
2023-09-27 46.96
2023-09-26 46.96
2023-09-25 46.96
2023-09-22 46.96
2023-09-21 46.96
2023-09-20 46.96
2023-09-19 46.96
2023-09-18 46.96
2023-09-15 46.96
2023-09-14 46.96
2023-09-13 46.96
2023-09-12 46.96
2023-09-11 46.96
2023-09-07 46.96
2023-09-06 46.96
2023-09-05 46.96
2023-09-04 46.96
2023-08-31 46.96
2023-08-30 46.96
2023-08-29 46.96
2023-08-28 46.96
2023-08-25 46.96
2023-08-24 46.96
2023-08-23 46.96
2023-08-22 46.96
2023-08-21 46.96
2023-08-18 46.96
2023-08-17 46.96
2023-08-16 46.96
2023-08-15 46.96
2023-08-14 46.96
2023-08-11 46.96
2023-08-10 46.96
2023-08-09 46.96
2023-08-08 46.96
2023-08-07 46.96
2023-08-04 46.96
2023-08-03 46.96
2023-08-02 46.96
2023-08-01 46.96
2023-07-31 46.96
2023-07-28 46.96
2023-07-27 46.96
2023-07-26 46.96
2023-07-25 46.96
2023-07-24 46.96
2023-07-21 46.96
2023-07-20 46.96
2023-07-19 46.96
2023-07-18 46.96
2023-07-14 46.96
2023-07-13 46.96
2023-07-12 46.96
2023-07-11 46.96
2023-07-10 46.96
2023-07-07 46.96
2023-07-06 46.96
2023-07-05 46.96
2023-07-04 46.96
2023-07-03 46.96
2023-06-30 46.96
2023-06-29 46.96
2023-06-28 46.96
2023-06-27 46.96
2023-06-26 46.96
2023-06-23 46.96
2023-06-21 46.96
2023-06-20 46.96
2023-06-19 46.96
2023-06-16 46.96
2023-06-15 46.96
2023-06-14 46.96
2023-06-13 46.96
2023-06-12 46.96
2023-06-09 46.96
2023-06-08 46.96
2023-06-07 46.96
2023-06-06 46.96
2023-06-05 46.96
2023-06-02 46.96
2023-06-01 46.96
2023-05-31 46.96
2023-05-30 46.96
2023-05-29 46.96
2023-05-25 46.96
2023-05-24 46.96
2023-05-23 46.96
2023-05-22 46.96
2023-05-19 46.96
2023-05-18 46.96
2023-05-17 46.96
2023-05-16 46.96
2023-05-15 46.96
2023-05-12 46.96
2023-05-11 46.96
2023-05-10 46.96
2023-05-09 46.96
2023-05-08 46.96
2023-05-05 46.96
2023-05-04 46.96
2023-05-03 46.96
2023-05-02 46.96
2023-04-28 46.96
2023-04-27 46.96
2023-04-26 46.96
2023-04-25 46.96
2023-04-24 46.96
2023-04-21 46.96
2023-04-20 46.96
2023-04-19 46.96
2023-04-18 46.96
2023-04-17 46.96
2023-04-14 46.96
2023-04-13 46.96
2023-04-12 46.96
2023-04-11 46.96
2023-04-06 46.96
2023-04-04 46.96
2023-04-03 46.96
2023-03-31 46.96
2023-03-30 46.96
2023-03-29 46.96
2023-03-28 46.96
2023-03-27 46.96
2023-03-24 46.96
2023-03-23 46.96
2023-03-22 46.96
2023-03-21 46.96
2023-03-20 46.96
2023-03-17 46.96
2023-03-16 46.96
2023-03-15 46.96
2023-03-14 46.96
2023-03-13 46.96
2023-03-10 46.96
2023-03-09 46.96
2023-03-08 46.96
2023-03-07 46.96
2023-03-06 46.96
2023-03-03 46.96
2023-03-02 46.96
2023-03-01 46.96
2023-02-28 46.96
2023-02-27 46.96
2023-02-24 46.96
2023-02-23 46.96
2023-02-22 46.96
2023-02-21 46.96
2023-02-20 46.96
2023-02-17 46.96
2023-02-16 46.96
2023-02-15 46.96
2023-02-14 46.96
2023-02-13 46.96
2023-02-10 46.96
2023-02-09 46.96
2023-02-08 46.96
2023-02-07 46.96
2023-02-06 46.96
2023-02-03 46.96
2023-02-02 46.96
2023-02-01 46.96
2023-01-31 46.96
2023-01-30 46.96
2023-01-27 46.96
2023-01-26 46.96
2023-01-20 46.96
2023-01-19 46.96
2023-01-18 46.96
2023-01-17 46.96
2023-01-16 46.96
2023-01-13 46.96
2023-01-12 46.96
2023-01-11 46.96
2023-01-10 46.96
2023-01-09 46.96
2023-01-06 46.96
2023-01-05 46.96
2023-01-04 46.96
2023-01-03 46.96
2022-12-30 46.96
2022-12-29 46.96
2022-12-28 46.96
2022-12-23 46.96
2022-12-22 46.96
2022-12-21 46.96
2022-12-20 46.96
2022-12-19 46.96
2022-12-16 46.96
2022-12-15 46.96
2022-12-14 46.96
2022-12-13 46.96
2022-12-12 46.96
2022-12-09 46.96
2022-12-08 46.96
2022-12-07 46.96
2022-12-06 46.96
2022-12-05 46.96
2022-12-02 46.96
2022-12-01 46.96
2022-11-30 46.96
2022-11-29 46.96
2022-11-28 46.96
2022-11-25 46.96
2022-11-24 46.96
2022-11-23 46.96
2022-11-22 46.96
2022-11-21 46.96
2022-11-18 46.96
2022-11-17 46.96
2022-11-16 46.96
2022-11-15 46.96
2022-11-14 46.96
2022-11-11 46.96
2022-11-10 46.96
2022-11-09 46.96
2022-11-08 46.96
2022-11-07 46.96
2022-11-04 46.96
2022-11-03 46.96
2022-11-02 46.96
2022-11-01 46.96
2022-10-31 46.96
2022-10-28 46.96
2022-10-27 46.96
2022-10-26 46.96
2022-10-25 46.96
2022-10-24 46.96
2022-10-21 46.96
2022-10-20 46.96
2022-10-19 46.96
2022-10-18 46.96
2022-10-17 46.96
2022-10-14 46.96
2022-10-13 46.96
2022-10-12 46.96
2022-10-11 46.96
2022-10-10 46.96
2022-10-07 46.96
2022-10-06 46.96
2022-10-05 46.96
2022-10-03 46.96
2022-09-30 46.96
2022-09-29 46.96
2022-09-28 46.96
2022-09-27 46.96
2022-09-26 46.96
2022-09-23 46.96
2022-09-22 46.96
2022-09-21 46.96
2022-09-20 46.96
2022-09-19 46.96
2022-09-16 46.96
2022-09-15 46.96
2022-09-14 46.96
2022-09-13 46.96
2022-09-09 46.96
2022-09-08 46.96
2022-09-07 46.96
2022-09-06 46.96
2022-09-05 46.96
2022-09-02 46.96
2022-09-01 46.96
2022-08-31 46.96
2022-08-30 46.96
2022-08-29 46.96
2022-08-26 46.96
2022-08-25 46.96
2022-08-24 46.96
2022-08-23 46.96
2022-08-22 46.96
2022-08-19 46.96
2022-08-18 46.96
2022-08-17 46.96
2022-08-16 46.96
2022-08-15 46.96
2022-08-12 46.96
2022-08-11 46.96
2022-08-10 46.96
2022-08-09 46.96
2022-08-08 46.96
2022-08-05 46.96
2022-08-04 46.96
2022-08-03 46.96
2022-08-02 46.96
2022-08-01 46.96
2022-07-29 46.96
2022-07-28 46.96
2022-07-27 46.96
2022-07-26 46.96
2022-07-25 46.96
2022-07-22 46.96
2022-07-21 46.96
2022-07-20 46.96
2022-07-19 46.96
2022-07-18 46.96
2022-07-15 46.96
2022-07-14 46.96
2022-07-13 46.96
2022-07-12 46.96
2022-07-11 46.96
2022-07-08 46.96
2022-07-07 46.96
2022-07-06 46.96
2022-07-05 46.96
2022-07-04 46.96
2022-06-30 46.96
2022-06-29 46.96
2022-06-28 46.96
2022-06-27 46.96
2022-06-24 46.96
2022-06-23 46.96
2022-06-22 46.96
2022-06-21 46.96
2022-06-20 46.96
2022-06-17 46.96
2022-06-16 46.96
2022-06-15 46.96
2022-06-14 46.96
2022-06-13 46.96
2022-06-10 46.96
2022-06-09 46.96
2022-06-08 46.96
2022-06-07 46.96
2022-06-06 46.96
2022-06-02 46.96
2022-06-01 46.96
2022-05-31 46.96
2022-05-30 46.96
2022-05-27 46.96
2022-05-26 46.96
2022-05-25 46.96
2022-05-24 46.96
2022-05-23 46.96
2022-05-20 46.96
2022-05-19 46.96
2022-05-18 46.96
2022-05-17 46.96
2022-05-16 46.96
2022-05-13 46.96
2022-05-12 46.96
2022-05-11 46.96
2022-05-10 46.96
2022-05-06 46.96
2022-05-05 46.96
2022-05-04 46.96
2022-05-03 46.96
2022-04-29 46.96
2022-04-28 46.96
2022-04-27 46.96
2022-04-26 46.96
2022-04-25 46.96
2022-04-22 46.96
2022-04-21 46.96
2022-04-20 46.96
2022-04-19 46.96
2022-04-14 46.96
2022-04-13 46.96
2022-04-12 46.96
2022-04-11 46.96
2022-04-08 46.96
2022-04-07 46.96
2022-04-06 46.96
2022-04-04 46.96
2022-04-01 46.96
2022-03-31 46.96
2022-03-30 46.96
2022-03-29 46.96
2022-03-28 46.96
2022-03-25 46.96
2022-03-24 46.96
2022-03-23 46.96
2022-03-22 46.96
2022-03-21 46.96
2022-03-18 46.96
2022-03-17 46.96
2022-03-16 46.96
2022-03-15 46.96
2022-03-14 46.96
2022-03-11 46.96
2022-03-10 46.96
2022-03-09 46.96
2022-03-08 46.96
2022-03-07 46.96
2022-03-04 46.96
2022-03-03 46.96
2022-03-02 46.96
2022-03-01 46.96
2022-02-28 46.96
2022-02-25 46.96
2022-02-24 46.96
2022-02-23 46.96
2022-02-22 46.96
2022-02-21 46.96
2022-02-18 46.96
2022-02-17 46.96
2022-02-16 46.96
2022-02-15 46.96
2022-02-14 46.96
2022-02-11 46.96
2022-02-10 46.96
2022-02-09 46.96
2022-02-08 46.96
2022-02-07 46.96
2022-02-04 46.96
2022-01-31 46.96
2022-01-28 46.96
2022-01-27 46.96
2022-01-26 46.96
2022-01-25 46.96
2022-01-24 46.96
2022-01-21 46.96
2022-01-20 46.96
2022-01-19 46.96
2022-01-18 46.96
2022-01-17 46.96
2022-01-14 46.96
2022-01-13 46.96
2022-01-12 46.96
2022-01-11 46.96
2022-01-10 47.83
2022-01-07 47.83
2022-01-06 47.83
2022-01-05 47.83
2022-01-04 47.83
2022-01-03 47.83
2021-12-31 47.83
2021-12-30 47.83
2021-12-29 47.83
2021-12-28 47.83
2021-12-24 47.83
2021-12-23 47.83
2021-12-22 47.83
2021-12-21 47.83
2021-12-20 47.83
2021-12-17 48.71
2021-12-16 48.71
2021-12-15 48.71
2021-12-14 48.71
2021-12-13 48.71
2021-12-10 48.71
2021-12-09 57.45
2021-12-08 57.45
2021-12-07 44.33
2021-12-06 48.71
2021-12-03 48.71
2021-12-02 72.32
2021-12-01 72.32
2021-11-30 72.32
2021-11-29 72.32
2021-11-26 72.32
2021-11-25 72.32
2021-11-24 72.32
2021-11-23 72.32
2021-11-22 72.32
2021-11-19 72.32
2021-11-18 74.95
2021-11-17 74.95
2021-11-16 74.95
2021-11-15 83.70
2021-11-12 83.70
2021-11-11 83.70
2021-11-10 83.70
2021-11-09 83.70
2021-11-08 83.70
2021-11-05 83.70
2021-11-04 83.70
2021-11-03 92.44
2021-11-02 101.19
2021-11-01 101.19
2021-10-29 101.19
2021-10-28 101.19
2021-10-27 101.19
2021-10-26 101.19
2021-10-25 101.19
2021-10-22 101.19
2021-10-21 101.19
2021-10-20 101.19
2021-10-19 101.19
2021-10-18 101.19
2021-10-15 101.19
2021-10-12 101.19
2021-10-11 101.19
2021-10-08 101.19
2021-10-07 109.94
2021-10-06 109.94
2021-10-05 109.94
2021-10-04 109.94
2021-09-30 109.94
2021-09-29 109.94
2021-09-28 109.94
2021-09-27 109.94
2021-09-24 109.94
2021-09-23 109.94
2021-09-21 109.94
2021-09-20 109.94
2021-09-17 109.94
2021-09-16 109.94
2021-09-15 118.68
2021-09-14 118.68
2021-09-13 118.68
2021-09-10 118.68
2021-09-09 97.69
2021-09-08 97.69
2021-09-07 97.69
2021-09-06 97.69
2021-09-03 96.82
2021-09-02 96.82
2021-09-01 66.20
2021-08-31 83.70
2021-08-30 136.18
2021-08-27 136.18
2021-08-26 96.82
2021-08-25 83.70
2021-08-24 83.70
2021-08-23 38.21
2021-08-20 37.33
2021-08-19 22.46
2021-08-18 22.46
2021-08-17 20.71
2021-08-16 79.32
2021-08-13 184.29
2021-08-12 188.66
2021-08-11 193.04
2021-08-10 118.68
2021-08-09 118.68
2021-08-06 118.68
2021-08-05 197.41
2021-08-04 197.41
2021-08-03 197.41
2021-08-02 197.41
2021-07-30 193.04
2021-07-29 197.41
2021-07-28 197.41
2021-07-27 171.17
2021-07-26 188.66
2021-07-23 197.41
2021-07-22 175.54
2021-07-21 175.54
2021-07-20 175.54
2021-07-19 158.05
2021-07-16 179.92
2021-07-15 144.93
2021-07-14 162.42
2021-07-13 144.93
2021-07-12 144.93
2021-07-09 149.30
2021-07-08 153.67
2021-07-07 136.18
2021-07-06 136.18
2021-07-05 136.18
2021-07-02 136.18
2021-06-30 123.06
2021-06-29 136.18
2021-06-28 136.18
2021-06-25 136.18
2021-06-24 136.18
2021-06-23 136.18
2021-06-22 136.18
2021-06-21 136.18
2021-06-18 140.55
2021-06-17 140.55
2021-06-16 158.05
2021-06-15 175.54
2021-06-11 166.80
2021-06-10 193.04
2021-06-09 193.04
2021-06-08 179.92
2021-06-07 197.41
2021-06-04 201.79
2021-06-03 210.53
2021-06-02 201.79
2021-06-01 228.03
2021-05-31 236.77
2021-05-28 223.65
2021-05-27 228.03
2021-05-26 223.65
2021-05-25 241.15
2021-05-24 236.77
2021-05-21 236.77
2021-05-20 201.79
2021-05-18 245.52
2021-05-17 249.90
2021-05-14 245.52
2021-05-13 236.77
2021-05-12 223.65
2021-05-11 236.77
2021-05-10 236.77
2021-05-07 245.52
2021-05-06 241.15
2021-05-05 236.77
2021-05-04 232.40
2021-05-03 232.40
2021-04-30 236.77
2021-04-29 236.77
2021-04-28 228.03
2021-04-27 249.90
2021-04-26 249.90
2021-04-23 210.53
2021-04-22 214.91
2021-04-21 267.39
2021-04-20 258.64
2021-04-19 267.39
2021-04-16 267.39
2021-04-15 249.90
2021-04-14 271.76
2021-04-13 223.65
2021-04-12 223.65
2021-04-09 184.29
2021-04-08 184.29
2021-04-07 179.92
2021-04-01 184.29
2021-03-31 179.92
2021-03-30 184.29
2021-03-29 184.29
2021-03-26 179.92
2021-03-25 179.92
2021-03-24 197.41
2021-03-23 201.79
2021-03-22 171.17
2021-03-19 201.79
2021-03-18 206.16
2021-03-17 206.16
2021-03-16 206.16
2021-03-15 206.16
2021-03-12 184.29
2021-03-11 188.66
2021-03-10 188.66
2021-03-09 201.79
2021-03-08 201.79
2021-03-05 197.41
2021-03-04 188.66
2021-03-03 188.66
2021-03-02 179.92
2021-03-01 197.41
2021-02-26 131.81
2021-02-25 123.06
2021-02-24 118.68
2021-02-23 114.31
2021-02-22 114.31
2021-02-19 144.93
2021-02-18 136.18
2021-02-17 140.55
2021-02-16 140.55
2021-02-11 140.55
2021-02-10 140.55
2021-02-09 136.18
2021-02-08 136.18
2021-02-05 136.18
2021-02-04 118.68
2021-02-03 162.42
2021-02-02 162.42
2021-02-01 162.42
2021-01-29 162.42
2021-01-28 131.81
2021-01-27 131.81
2021-01-26 131.81
2021-01-25 131.81
2021-01-22 118.68
2021-01-21 140.55
2021-01-20 136.18
2021-01-19 136.18
2021-01-18 136.18
2021-01-15 153.67
2021-01-14 153.67
2021-01-13 153.67
2021-01-12 158.05
2021-01-11 158.05
2021-01-08 136.18
2021-01-07 153.67
2021-01-06 153.67
2021-01-05 162.42
2021-01-04 158.05
2020-12-31 131.81
2020-12-30 101.19
2020-12-29 105.56
2020-12-28 109.94
2020-12-24 114.31
2020-12-23 111.69
2020-12-22 109.94
2020-12-21 109.94
2020-12-18 92.44
2020-12-17 118.68
2020-12-16 123.06
2020-12-15 96.82
2020-12-14 94.19
2020-12-11 93.32
2020-12-10 95.94
2020-12-09 82.82
2020-12-08 90.69
2020-12-07 91.57
2020-12-04 74.95
2020-12-03 82.82
2020-12-02 66.20
2020-12-01 66.20
2020-11-30 66.20
2020-11-27 57.45
2020-11-26 74.95
2020-11-25 74.95
2020-11-24 74.95
2020-11-23 87.19
2020-11-20 74.07
2020-11-19 74.07
2020-11-18 74.95
2020-11-17 74.95
2020-11-16 74.95
2020-11-13 75.82
2020-11-12 81.07
2020-11-11 74.95
2020-11-10 74.95
2020-11-09 74.95
2020-11-06 86.32
2020-11-05 73.20
2020-11-04 73.20
2020-11-03 70.57
2020-11-02 71.45
2020-10-30 79.32
2020-10-29 82.82
2020-10-28 82.82
2020-10-27 83.70
2020-10-23 83.70
2020-10-22 91.57
2020-10-21 92.44
2020-10-20 92.44
2020-10-19 85.44
2020-10-16 100.32
2020-10-15 109.06
2020-10-14 109.06
2020-10-12 93.32
2020-10-09 89.82
2020-10-08 101.19
2020-10-07 96.82
2020-10-06 92.44
2020-10-05 92.44
2020-09-30 92.44
2020-09-29 92.44
2020-09-28 97.69
2020-09-25 123.06
2020-09-24 144.93
2020-09-23 136.18
2020-09-22 140.55
2020-09-21 127.43
2020-09-18 149.30
2020-09-17 140.55
2020-09-16 149.30
2020-09-15 144.93
2020-09-14 149.30
2020-09-11 131.81
2020-09-10 140.55
2020-09-09 136.18
2020-09-08 144.93
2020-09-07 140.55
2020-09-04 127.43
2020-09-03 144.93
2020-09-02 140.55
2020-09-01 131.81
2020-08-31 131.81
2020-08-28 131.81
2020-08-27 131.81
2020-08-26 131.81
2020-08-25 131.81
2020-08-24 149.30
2020-08-21 153.67
2020-08-20 153.67
2020-08-19 116.94
2020-08-18 123.06
2020-08-17 131.81
2020-08-14 131.81
2020-08-13 127.43
2020-08-12 131.81
2020-08-11 131.81
2020-08-10 127.43
2020-08-07 136.18
2020-08-06 131.81
2020-08-05 136.18
2020-08-04 123.06
2020-08-03 136.18
2020-07-31 149.30
2020-07-30 166.80
2020-07-29 171.17
2020-07-28 149.30
2020-07-27 153.67
2020-07-24 131.81
2020-07-23 158.05
2020-07-22 162.42
2020-07-21 158.05
2020-07-20 131.81
2020-07-17 136.18
2020-07-16 136.18
2020-07-15 149.30
2020-07-14 136.18
2020-07-13 149.30
2020-07-10 136.18
2020-07-09 136.18
2020-07-08 136.18
2020-07-07 131.81
2020-07-06 158.05
2020-07-03 158.05
2020-07-02 171.17
2020-06-30 144.93
2020-06-29 144.93
2020-06-26 140.55
2020-06-24 140.55
2020-06-23 166.80
2020-06-22 179.92
2020-06-19 179.92
2020-06-18 175.54
2020-06-17 175.54
2020-06-16 162.42
2020-06-15 175.54
2020-06-12 175.54
2020-06-11 175.54
2020-06-10 175.54
2020-06-09 175.54
2020-06-08 175.54
2020-06-05 175.54
2020-06-04 179.92
2020-06-03 179.92
2020-06-02 179.92
2020-06-01 179.92
2020-05-29 171.17
2020-05-28 179.92
2020-05-27 179.92
2020-05-26 179.92
2020-05-25 188.66
2020-05-22 184.29
2020-05-21 166.80
2020-05-20 171.17
2020-05-19 175.54
2020-05-18 184.29
2020-05-15 193.04
2020-05-14 193.04
2020-05-13 201.79
2020-05-12 197.41
2020-05-11 188.66
2020-05-08 188.66
2020-05-07 153.67
2020-05-06 158.05
2020-05-05 162.42
2020-05-04 171.17
2020-04-29 179.92
2020-04-28 188.66
2020-04-27 197.41
2020-04-24 206.16
2020-04-23 201.79
2020-04-22 201.79
2020-04-21 197.41
2020-04-20 201.79
2020-04-17 201.79
2020-04-16 206.16
2020-04-15 201.79
2020-04-14 201.79
2020-04-09 210.53
2020-04-08 210.53
2020-04-07 210.53
2020-04-06 210.53
2020-04-03 210.53
2020-04-02 206.16
2020-04-01 201.79
2020-03-31 197.41
2020-03-30 193.04
2020-03-27 201.79
2020-03-26 249.90
2020-03-25 210.53
2020-03-24 210.53
2020-03-23 206.16
2020-03-20 201.79
2020-03-19 197.41
2020-03-18 193.04
2020-03-17 188.66
2020-03-16 201.79
2020-03-13 236.77
2020-03-12 245.52
2020-03-11 254.27
2020-03-10 258.64
2020-03-09 254.27
2020-03-06 249.90
2020-03-05 254.27
2020-03-04 254.27
2020-03-03 241.15
2020-03-02 267.39
2020-02-28 263.02
2020-02-27 249.90
2020-02-26 249.90
2020-02-25 249.90
2020-02-24 245.52
2020-02-21 254.27
2020-02-20 245.52
2020-02-19 271.76
2020-02-18 267.39
2020-02-17 271.76
2020-02-14 276.14
2020-02-13 258.64
2020-02-12 258.64
2020-02-11 254.27
2020-02-10 249.90
2020-02-07 249.90
2020-02-06 254.27
2020-02-05 236.77
2020-02-04 249.90
2020-02-03 249.90
2020-01-31 249.90
2020-01-30 254.27
2020-01-29 254.27
2020-01-24 258.64
2020-01-23 258.64
2020-01-22 258.64
2020-01-21 249.90
2020-01-20 245.52
2020-01-17 298.01
2020-01-16 324.25
2020-01-15 254.27
2020-01-14 280.51
2020-01-13 280.51
2020-01-10 249.90
2020-01-09 284.89
2020-01-08 284.89
2020-01-07 324.25
2020-01-06 293.63
2020-01-03 276.14
2020-01-02 328.62
2019-12-31 311.13
2019-12-30 311.13
2019-12-27 328.62
2019-12-24 328.62
2019-12-23 328.62
2019-12-20 328.62
2019-12-19 328.62
2019-12-18 328.62
2019-12-17 328.62
2019-12-16 328.62
2019-12-13 328.62
2019-12-12 315.50
2019-12-11 298.01
2019-12-10 280.51
2019-12-09 319.87
2019-12-06 319.87
2019-12-05 319.87
2019-12-04 319.87
2019-12-03 319.87
2019-12-02 319.87
2019-11-29 319.87
2019-11-28 319.87
2019-11-27 354.86
2019-11-26 328.62
2019-11-25 328.62
2019-11-22 328.62
2019-11-21 315.50
2019-11-20 315.50
2019-11-19 337.37
2019-11-18 337.37
2019-11-15 337.37
2019-11-14 337.37
2019-11-13 354.86
2019-11-12 354.86
2019-11-11 354.86
2019-11-08 354.86
2019-11-07 363.61
2019-11-06 363.61
2019-11-05 354.86
2019-11-04 333.00
2019-11-01 333.00
2019-10-31 354.86
2019-10-30 346.12
2019-10-29 346.12
2019-10-28 363.61
2019-10-25 363.61
2019-10-24 363.61
2019-10-23 354.86
2019-10-22 363.61
2019-10-21 363.61
2019-10-18 381.11
2019-10-17 363.61
2019-10-16 363.61
2019-10-15 354.86
2019-10-14 354.86
2019-10-11 354.86
2019-10-10 354.86
2019-10-09 363.61
2019-10-08 363.61
2019-10-04 328.62
2019-10-03 328.62
2019-10-02 315.50
2019-09-30 333.00
2019-09-27 363.61
2019-09-26 363.61
2019-09-25 337.37
2019-09-24 363.61
2019-09-23 381.11
2019-09-20 407.35
2019-09-19 416.10
2019-09-18 398.60
2019-09-17 407.35
2019-09-16 407.35
2019-09-13 381.11
2019-09-12 381.11
2019-09-11 407.35
2019-09-10 381.11
2019-09-09 398.60
2019-09-06 416.10
2019-09-05 416.10
2019-09-04 424.84
2019-09-03 424.84
2019-09-02 424.84
2019-08-30 398.60
2019-08-29 398.60
2019-08-28 398.60
2019-08-27 407.35
2019-08-26 381.11
2019-08-23 337.37
2019-08-22 337.37
2019-08-21 346.12
2019-08-20 381.11
2019-08-19 337.37
2019-08-16 346.12
2019-08-15 354.86
2019-08-14 354.86
2019-08-13 354.86
2019-08-12 354.86
2019-08-09 354.86
2019-08-08 354.86
2019-08-07 354.86
2019-08-06 319.87
2019-08-05 346.12
2019-08-02 346.12
2019-08-01 363.61
2019-07-31 398.60
2019-07-30 407.35
2019-07-29 407.35
2019-07-26 389.85
2019-07-25 398.60
2019-07-24 381.11
2019-07-23 398.60
2019-07-22 389.85
2019-07-19 398.60
2019-07-18 433.59
2019-07-17 363.61
2019-07-16 363.61
2019-07-15 363.61
2019-07-12 363.61
2019-07-11 363.61
2019-07-10 363.61
2019-07-09 363.61
2019-07-08 381.11
2019-07-05 363.61
2019-07-04 381.11
2019-07-03 381.11
2019-07-02 381.11
2019-06-28 389.85
2019-06-27 372.36
2019-06-26 424.84
2019-06-25 424.84
2019-06-24 424.84
2019-06-21 424.84
2019-06-20 389.85
2019-06-19 424.84
2019-06-18 433.59
2019-06-17 433.59
2019-06-14 442.34
2019-06-13 442.34
2019-06-12 416.10
2019-06-11 433.59
2019-06-10 433.59
2019-06-06 407.35
2019-06-05 433.59
2019-06-04 433.59
2019-06-03 433.59
2019-05-31 433.59
2019-05-30 433.59
2019-05-29 433.59
2019-05-28 442.34
2019-05-27 407.35
2019-05-24 451.09
2019-05-23 451.09
2019-05-22 451.09
2019-05-21 442.34
2019-05-20 424.84
2019-05-17 451.09
2019-05-16 442.34
2019-05-15 451.09
2019-05-14 451.09
2019-05-10 451.09
2019-05-09 451.09
2019-05-08 451.09
2019-05-07 433.59
2019-05-06 433.59
2019-05-03 433.59
2019-05-02 407.35
2019-04-30 424.84
2019-04-29 433.59
2019-04-26 424.84
2019-04-25 424.84
2019-04-24 416.10
2019-04-23 451.09
2019-04-18 451.09
2019-04-17 451.09
2019-04-16 459.83
2019-04-15 477.33
2019-04-12 477.33
2019-04-11 486.08
2019-04-10 451.09
2019-04-09 451.09
2019-04-08 451.09
2019-04-04 477.33
2019-04-03 477.33
2019-04-02 512.32
2019-04-01 503.57
2019-03-29 512.32
2019-03-28 512.32
2019-03-27 512.32
2019-03-26 512.32
2019-03-25 512.32
2019-03-22 512.32
2019-03-21 529.81
2019-03-20 529.81
2019-03-19 529.81
2019-03-18 547.31
2019-03-15 538.56
2019-03-14 538.56
2019-03-13 512.32
2019-03-12 512.32
2019-03-11 529.81
2019-03-08 512.32
2019-03-07 547.31
2019-03-06 521.06
2019-03-05 521.06
2019-03-04 556.05
2019-03-01 538.56
2019-02-28 512.32
2019-02-27 512.32
2019-02-26 521.06
2019-02-25 556.05
2019-02-22 564.80
2019-02-21 564.80
2019-02-20 556.05
2019-02-19 564.80
2019-02-18 538.56
2019-02-15 547.31
2019-02-14 547.31
2019-02-13 564.80
2019-02-12 556.05
2019-02-11 556.05
2019-02-08 608.54
2019-02-04 599.79
2019-02-01 608.54
2019-01-31 591.04
2019-01-30 591.04
2019-01-29 591.04
2019-01-28 591.04
2019-01-25 591.04
2019-01-24 591.04
2019-01-23 573.55
2019-01-22 608.54
2019-01-21 599.79
2019-01-18 626.03
2019-01-17 626.03
2019-01-16 617.29
2019-01-15 626.03
2019-01-14 626.03
2019-01-11 634.78
2019-01-10 643.53
2019-01-09 617.29
2019-01-08 617.29
2019-01-07 599.79
2019-01-04 599.79
2019-01-03 556.05
2019-01-02 564.80
2018-12-31 591.04
2018-12-28 608.54
2018-12-27 599.79
2018-12-24 547.31
2018-12-21 556.05
2018-12-20 573.55
2018-12-19 582.30
2018-12-18 634.78
2018-12-17 643.53
2018-12-14 626.03
2018-12-13 643.53
2018-12-12 626.03
2018-12-11 617.29
2018-12-10 634.78
2018-12-07 564.80
2018-12-06 564.80
2018-12-05 591.04
2018-12-04 538.56
2018-12-03 521.06
2018-11-30 494.82
2018-11-29 521.06
2018-11-28 521.06
2018-11-27 556.05
2018-11-26 503.57
2018-11-23 503.57
2018-11-22 503.57
2018-11-21 503.57
2018-11-20 512.32
2018-11-19 503.57
2018-11-16 494.82
2018-11-15 477.33
2018-11-14 486.08
2018-11-13 486.08
2018-11-12 521.06
2018-11-09 538.56
2018-11-08 477.33
2018-11-07 424.84
2018-11-06 424.84
2018-11-05 424.84
2018-11-02 424.84
2018-11-01 407.35
2018-10-31 407.35
2018-10-30 381.11
2018-10-29 398.60
2018-10-26 407.35
2018-10-25 416.10
2018-10-24 433.59
2018-10-23 433.59
2018-10-22 433.59
2018-10-19 424.84
2018-10-18 424.84
2018-10-16 416.10
2018-10-15 381.11
2018-10-12 433.59
2018-10-11 442.34
2018-10-10 407.35
2018-10-09 442.34
2018-10-08 433.59
2018-10-05 451.09
2018-10-04 451.09
2018-10-03 451.09
2018-10-02 433.59
2018-09-28 459.83
2018-09-27 442.34
2018-09-26 494.82
2018-09-24 494.82
2018-09-21 529.81
2018-09-20 521.06
2018-09-19 529.81
2018-09-18 503.57
2018-09-17 486.08
2018-09-14 424.84
2018-09-13 424.84
2018-09-12 424.84
2018-09-11 416.10
2018-09-10 433.59
2018-09-07 424.84
2018-09-06 433.59
2018-09-05 459.83
2018-09-04 468.58
2018-09-03 477.33
2018-08-31 477.33
2018-08-30 477.33
2018-08-29 486.08
2018-08-28 459.83
2018-08-27 486.08
2018-08-24 547.31
2018-08-23 591.04
2018-08-22 486.08
2018-08-21 451.09
2018-08-20 442.34
2018-08-17 451.09
2018-08-16 451.09
2018-08-15 451.09
2018-08-14 451.09
2018-08-13 459.83
2018-08-10 451.09
2018-08-09 451.09
2018-08-08 459.83
2018-08-07 459.83
2018-08-06 468.58
2018-08-03 459.83
2018-08-02 459.83
2018-08-01 451.09
2018-07-31 468.58
2018-07-30 468.58
2018-07-27 486.08
2018-07-26 468.58
2018-07-25 521.06
2018-07-24 521.06
2018-07-23 538.56
2018-07-20 556.05
2018-07-19 564.80
2018-07-18 556.05
2018-07-17 591.04
2018-07-16 424.84
2018-07-13 424.84
2018-07-12 433.59
2018-07-11 433.59
2018-07-10 433.59
2018-07-09 442.34
2018-07-06 433.59
2018-07-05 433.59
2018-07-04 442.34
2018-07-03 451.09
2018-06-29 451.09
2018-06-28 451.09
2018-06-27 459.83
2018-06-26 468.58
2018-06-25 468.58
2018-06-22 477.33
2018-06-21 477.33
2018-06-20 468.58
2018-06-19 477.33
2018-06-15 503.57
2018-06-14 521.06
2018-06-13 477.33
2018-06-12 503.57
2018-06-11 512.32
2018-06-08 564.80
2018-06-07 582.30
2018-06-06 556.05
2018-06-05 573.55
2018-06-04 704.76
2018-06-01 591.04
2018-05-31 591.04
2018-05-30 591.04
2018-05-29 591.04
2018-05-28 591.04
2018-05-25 591.04
2018-05-24 591.04
2018-05-23 591.04
2018-05-21 591.04
2018-05-18 591.04
2018-05-17 591.04
2018-05-16 591.04
2018-05-15 591.04
2018-05-14 591.04
2018-05-11 591.04
2018-05-10 591.04
2018-05-09 591.04
2018-05-08 669.77
2018-05-07 704.76
2018-05-04 634.78
2018-05-03 582.30
2018-05-02 512.32
2018-04-30 486.08
2018-04-27 538.56
2018-04-26 381.11
2018-04-25 687.27
2018-04-24 731.00
2018-04-23 704.76
2018-04-20 696.01
2018-04-19 853.47
2018-04-18 1,203.36
2018-04-17 696.01
2018-04-16 521.06
2018-04-13 512.32
2018-04-12 127.43
2018-04-11 127.43
2018-04-10 127.43
2018-04-09 127.43
2018-04-06 127.43
2018-04-04 127.43
2018-04-03 127.43
2018-03-29 127.43
2018-03-28 127.43
2018-03-27 123.06
2018-03-26 127.43
2018-03-23 127.43
2018-03-22 127.43
2018-03-21 131.81
2018-03-20 131.81
2018-03-19 131.81
2018-03-16 127.43
2018-03-15 131.81
2018-03-14 123.06
2018-03-13 123.06
2018-03-12 123.06
2018-03-09 118.68
2018-03-08 127.43
2018-03-07 127.43
2018-03-06 127.43
2018-03-05 127.43
2018-03-02 123.06
2018-03-01 123.06
2018-02-28 118.68
2018-02-27 123.06
2018-02-26 123.06
2018-02-23 118.68
2018-02-22 118.68
2018-02-21 123.06
2018-02-20 118.68
2018-02-15 102.94
2018-02-14 85.44
2018-02-13 80.20
2018-02-12 91.57
2018-02-09 91.57
2018-02-08 98.57
2018-02-07 98.57
2018-02-06 101.19
2018-02-05 103.81
2018-02-02 103.81
2018-02-01 103.81
2018-01-31 103.81
2018-01-30 106.44
2018-01-29 109.06
2018-01-26 109.94
2018-01-25 109.94
2018-01-24 109.94
2018-01-23 109.94
2018-01-22 109.06
2018-01-19 108.19
2018-01-18 112.56
2018-01-17 118.68
2018-01-16 118.68
2018-01-15 114.31
2018-01-12 114.31
2018-01-11 114.31
2018-01-10 111.69
2018-01-09 118.68
2018-01-08 127.43
2018-01-05 109.94
2018-01-04 103.81
2018-01-03 105.56
2018-01-02 107.31
2017-12-29 109.06
2017-12-28 99.44
2017-12-27 101.19
2017-12-22 102.94
2017-12-21 102.94
2017-12-20 101.19
2017-12-19 101.19
2017-12-18 101.19
2017-12-15 101.19
2017-12-14 101.19
2017-12-13 101.19
2017-12-12 101.19
2017-12-11 101.19
2017-12-08 101.19
2017-12-07 109.94
2017-12-06 109.06
2017-12-05 97.69
2017-12-04 97.69
2017-12-01 97.69
2017-11-30 106.44
2017-11-29 106.44
2017-11-28 106.44
2017-11-27 109.06
2017-11-24 104.69
2017-11-23 103.81
2017-11-22 113.44
2017-11-21 114.31
2017-11-20 111.69
2017-11-17 106.44
2017-11-16 106.44
2017-11-15 116.94
2017-11-14 118.68
2017-11-13 118.68
2017-11-10 123.06
2017-11-09 123.06
2017-11-08 118.68
2017-11-07 118.68
2017-11-06 131.81
2017-11-03 123.06
2017-11-02 144.93
2017-11-01 144.93
2017-10-31 144.93
2017-10-30 144.93
2017-10-27 140.55
2017-10-26 140.55
2017-10-25 162.42
2017-10-24 158.05
2017-10-23 153.67
2017-10-20 149.30
2017-10-19 140.55
2017-10-18 140.55
2017-10-17 140.55
2017-10-16 140.55
2017-10-13 131.81
2017-10-12 131.81
2017-10-11 123.06
2017-10-10 123.06
2017-10-09 123.06
2017-10-06 118.68
2017-10-04 136.18
2017-10-03 131.81
2017-09-29 140.55
2017-09-28 131.81
2017-09-27 131.81
2017-09-26 136.18
2017-09-25 118.68
2017-09-22 136.18
2017-09-21 131.81
2017-09-20 136.18
2017-09-19 140.55
2017-09-18 136.18
2017-09-15 140.55
2017-09-14 140.55
2017-09-13 140.55
2017-09-12 140.55
2017-09-11 136.18
2017-09-08 149.30
2017-09-07 144.93
2017-09-06 144.93
2017-09-05 144.93
2017-09-04 144.93
2017-09-01 140.55
2017-08-31 144.93
2017-08-30 149.30
2017-08-29 149.30
2017-08-28 149.30
2017-08-25 149.30
2017-08-24 149.30
2017-08-22 149.30
2017-08-21 149.30
2017-08-18 149.30
2017-08-17 144.93
2017-08-16 144.93
2017-08-15 153.67
2017-08-14 153.67
2017-08-11 140.55
2017-08-10 158.05
2017-08-09 162.42
2017-08-08 162.42
2017-08-07 162.42
2017-08-04 162.42
2017-08-03 162.42
2017-08-02 171.17
2017-08-01 162.42
2017-07-31 162.42
2017-07-28 162.42
2017-07-27 162.42
2017-07-26 162.42
2017-07-25 153.67
2017-07-24 153.67
2017-07-21 158.05
2017-07-20 158.05
2017-07-19 162.42
2017-07-18 162.42
2017-07-17 149.30
2017-07-14 153.67
2017-07-13 158.05
2017-07-12 166.80
2017-07-11 166.80
2017-07-10 162.42
2017-07-07 166.80
2017-07-06 166.80
2017-07-05 166.80
2017-07-04 166.80
2017-07-03 166.80
2017-06-30 171.17
2017-06-29 171.17
2017-06-28 166.80
2017-06-27 171.17
2017-06-26 184.29
2017-06-23 171.17
2017-06-22 171.17
2017-06-21 166.80
2017-06-20 171.17
2017-06-19 175.54
2017-06-16 171.17
2017-06-15 179.92
2017-06-14 166.80
2017-06-13 158.05
2017-06-12 162.42
2017-06-09 175.54
2017-06-08 162.42
2017-06-07 162.42
2017-06-06 162.42
2017-06-05 171.17
2017-06-02 162.42
2017-06-01 166.80
2017-05-31 162.42
2017-05-29 162.42
2017-05-26 162.42
2017-05-25 175.54
2017-05-24 175.54
2017-05-23 171.17
2017-05-22 144.93
2017-05-19 149.30
2017-05-18 153.67
2017-05-17 144.93
2017-05-16 140.55
2017-05-15 149.30
2017-05-12 149.30
2017-05-11 149.30
2017-05-10 158.05
2017-05-09 158.05
2017-05-08 158.05
2017-05-05 162.42
2017-05-04 162.42
2017-05-02 162.42
2017-04-28 153.67
2017-04-27 153.67
2017-04-26 162.42
2017-04-25 162.42
2017-04-24 162.42
2017-04-21 166.80
2017-04-20 162.42
2017-04-19 162.42
2017-04-18 162.42
2017-04-13 162.42
2017-04-12 162.42
2017-04-11 162.42
2017-04-10 149.30
2017-04-07 149.30
2017-04-06 166.80
2017-04-05 171.17
2017-04-03 179.92
2017-03-31 179.92
2017-03-30 175.54
2017-03-29 175.54
2017-03-28 179.92
2017-03-27 175.54
2017-03-24 184.29
2017-03-23 179.92
2017-03-22 179.92
2017-03-21 179.92
2017-03-20 184.29
2017-03-17 171.17
2017-03-16 171.17
2017-03-15 166.80
2017-03-14 171.17
2017-03-13 162.42
2017-03-10 166.80
2017-03-09 162.42
2017-03-08 166.80
2017-03-07 171.17
2017-03-06 171.17
2017-03-03 166.80
2017-03-02 171.17
2017-03-01 188.66
2017-02-28 193.04
2017-02-27 193.04
2017-02-24 193.04
2017-02-23 201.79
2017-02-22 201.79
2017-02-21 201.79
2017-02-20 193.04
2017-02-17 193.04
2017-02-16 188.66
2017-02-15 193.04
2017-02-14 197.41
2017-02-13 188.66
2017-02-10 201.79
2017-02-09 197.41
2017-02-08 193.04
2017-02-07 223.65
2017-02-06 228.03
2017-02-03 228.03
2017-02-02 228.03
2017-02-01 223.65
2017-01-27 228.03
2017-01-26 232.40
2017-01-25 232.40
2017-01-24 228.03
2017-01-23 228.03
2017-01-20 228.03
2017-01-19 228.03
2017-01-18 228.03
2017-01-17 228.03
2017-01-16 223.65
2017-01-13 223.65
2017-01-12 223.65
2017-01-11 223.65
2017-01-10 223.65
2017-01-09 223.65
2017-01-06 232.40
2017-01-05 236.77
2017-01-04 236.77
2017-01-03 245.52
2016-12-30 245.52
2016-12-29 245.52
2016-12-28 245.52
2016-12-23 236.77
2016-12-22 249.90
2016-12-21 241.15
2016-12-20 249.90
2016-12-19 245.52
2016-12-16 245.52
2016-12-15 245.52
2016-12-14 249.90
2016-12-13 249.90
2016-12-12 245.52
2016-12-09 245.52
2016-12-08 241.15
2016-12-07 241.15
2016-12-06 241.15
2016-12-05 249.90
2016-12-02 254.27
2016-12-01 249.90
2016-11-30 249.90
2016-11-29 245.52
2016-11-28 254.27
2016-11-25 249.90
2016-11-24 258.64
2016-11-23 258.64
2016-11-22 249.90
2016-11-21 249.90
2016-11-18 249.90
2016-11-17 249.90
2016-11-16 254.27
2016-11-15 241.15
2016-11-14 241.15
2016-11-11 241.15
2016-11-10 249.90
2016-11-09 245.52
2016-11-08 249.90
2016-11-07 236.77
2016-11-04 223.65
2016-11-03 223.65
2016-11-02 223.65
2016-11-01 232.40
2016-10-31 223.65
2016-10-28 223.65
2016-10-27 236.77
2016-10-26 241.15
2016-10-25 245.52
2016-10-24 232.40
2016-10-20 232.40
2016-10-19 223.65
2016-10-18 232.40
2016-10-17 228.03
2016-10-14 228.03
2016-10-13 228.03
2016-10-12 219.28
2016-10-11 223.65
2016-10-07 228.03
2016-10-06 249.90
2016-10-05 245.52
2016-10-04 245.52
2016-10-03 236.77
2016-09-30 236.77
2016-09-29 241.15
2016-09-28 228.03
2016-09-27 241.15
2016-09-26 241.15
2016-09-23 245.52
2016-09-22 241.15
2016-09-21 245.52
2016-09-20 241.15
2016-09-19 236.77
2016-09-15 249.90
2016-09-14 236.77
2016-09-13 232.40
2016-09-12 236.77
2016-09-09 245.52
2016-09-08 241.15
2016-09-07 241.15
2016-09-06 232.40
2016-09-05 232.40
2016-09-02 236.77
2016-09-01 241.15
2016-08-31 245.52
2016-08-30 245.52
2016-08-29 263.02
2016-08-26 263.02
2016-08-25 228.03
2016-08-24 228.03
2016-08-23 228.03
2016-08-22 210.53
2016-08-19 210.53
2016-08-18 206.16
2016-08-17 223.65
2016-08-16 214.91
2016-08-15 219.28
2016-08-12 223.65
2016-08-11 228.03
2016-08-10 201.79
2016-08-09 197.41
2016-08-08 206.16
2016-08-05 193.04
2016-08-04 210.53
2016-08-03 219.28
2016-08-01 219.28
2016-07-29 232.40
2016-07-28 232.40
2016-07-27 236.77
2016-07-26 245.52
2016-07-25 241.15
2016-07-22 241.15
2016-07-21 241.15
2016-07-20 241.15
2016-07-19 241.15
2016-07-18 245.52
2016-07-15 241.15
2016-07-14 249.90
2016-07-13 254.27
2016-07-12 245.52
2016-07-11 249.90
2016-07-08 249.90
2016-07-07 249.90
2016-07-06 241.15
2016-07-05 245.52
2016-07-04 245.52
2016-06-30 232.40
2016-06-29 245.52
2016-06-28 236.77
2016-06-27 258.64
2016-06-24 258.64
2016-06-23 249.90
2016-06-22 258.64
2016-06-21 249.90
2016-06-20 249.90
2016-06-17 245.52
2016-06-16 263.02
2016-06-15 258.64
2016-06-14 258.64
2016-06-13 276.14
2016-06-10 302.38
2016-06-08 311.13
2016-06-07 293.63
2016-06-06 271.76
2016-06-03 236.77
2016-06-02 232.40
2016-06-01 232.40
2016-05-31 232.40
2016-05-30 241.15
2016-05-27 241.15
2016-05-26 241.15
2016-05-25 241.15
2016-05-24 228.03
2016-05-23 206.16
2016-05-20 197.41
2016-05-19 201.79
2016-05-18 197.41
2016-05-17 206.16
2016-05-16 188.66
2016-05-13 214.91
2016-05-12 219.28
2016-05-11 232.40
2016-05-10 236.77
2016-05-09 228.03
2016-05-06 223.65
2016-05-05 241.15
2016-05-04 241.15
2016-05-03 249.90
2016-04-29 258.64
2016-04-28 267.39
2016-04-27 258.64
2016-04-26 236.77
2016-04-25 232.40
2016-04-22 232.40
2016-04-21 236.77
2016-04-20 228.03
2016-04-19 219.28
2016-04-18 228.03
2016-04-15 219.28
2016-04-14 241.15
2016-04-13 258.64
2016-04-12 258.64
2016-04-11 263.02
2016-04-08 271.76
2016-04-07 289.26
2016-04-06 293.63
2016-04-05 302.38
2016-04-01 319.87
2016-03-31 311.13
2016-03-30 346.12
2016-03-29 306.75
2016-03-24 302.38
2016-03-23 319.87
2016-03-22 328.62
2016-03-21 337.37
2016-03-18 333.00
2016-03-17 354.86
2016-03-16 324.25
2016-03-15 333.00
2016-03-14 346.12
2016-03-11 319.87
2016-03-10 328.62
2016-03-09 381.11
2016-03-08 381.11
2016-03-07 328.62
2016-03-04 346.12
2016-03-03 293.63
2016-03-02 249.90
2016-03-01 232.40
2016-02-29 232.40
2016-02-26 236.77
2016-02-25 241.15
2016-02-24 245.52
2016-02-23 249.90
2016-02-22 258.64
2016-02-19 249.90
2016-02-18 214.91
2016-02-17 214.91
2016-02-16 214.91
2016-02-15 188.66
2016-02-12 228.03
2016-02-11 249.90
2016-02-05 249.90
2016-02-04 254.27
2016-02-03 228.03
2016-02-02 228.03
2016-02-01 245.08
2016-01-29 251.03
2016-01-28 251.03
2016-01-27 239.13
2016-01-26 245.08
2016-01-25 256.98
2016-01-22 280.78
2016-01-21 280.78
2016-01-20 256.98
2016-01-19 251.03
2016-01-18 191.54
2016-01-15 197.49
2016-01-14 191.54
2016-01-13 191.54
2016-01-12 197.49
2016-01-11 197.49
2016-01-08 209.39
2016-01-07 203.44
2016-01-06 221.29
2016-01-05 215.34
2016-01-04 221.29
2015-12-31 227.24
2015-12-30 227.24
2015-12-29 233.19
2015-12-28 233.19
2015-12-24 227.24
2015-12-23 227.24
2015-12-22 221.29
2015-12-21 233.19
2015-12-18 203.44
2015-12-17 197.49
2015-12-16 197.49
2015-12-15 203.44
2015-12-14 221.29
2015-12-11 221.29
2015-12-10 179.64
2015-12-09 170.71
2015-12-08 158.81
2015-12-07 164.76
2015-12-04 173.69
2015-12-03 167.74
2015-12-02 164.76
2015-12-01 167.74
2015-11-30 170.71
2015-11-27 179.64
2015-11-26 161.79
2015-11-25 164.76
2015-11-24 176.66
2015-11-23 164.76
2015-11-20 176.66
2015-11-19 176.66
2015-11-18 167.74
2015-11-17 164.76
2015-11-16 149.89
2015-11-13 152.86
2015-11-12 149.89
2015-11-11 143.94
2015-11-10 143.94
2015-11-09 143.94
2015-11-06 146.91
2015-11-05 126.09
2015-11-04 126.09
2015-11-03 129.06
2015-11-02 132.04
2015-10-30 132.04
2015-10-29 135.01
2015-10-28 132.04
2015-10-27 132.04
2015-10-26 111.22
2015-10-23 108.24
2015-10-22 114.19
2015-10-20 114.19
2015-10-19 117.17
2015-10-16 123.12
2015-10-15 120.14
2015-10-14 120.14
2015-10-13 120.14
2015-10-12 135.01
2015-10-09 137.99
2015-10-08 132.04
2015-10-07 135.01
2015-10-06 126.09
2015-10-05 126.09
2015-10-02 126.09
2015-09-30 129.06
2015-09-29 132.04
2015-09-25 135.01
2015-09-24 123.12
2015-09-23 132.04
2015-09-22 117.17
2015-09-21 117.17
2015-09-18 117.17
2015-09-17 114.19
2015-09-16 117.17
2015-09-15 108.24
2015-09-14 114.19
2015-09-11 111.22
2015-09-10 111.22
2015-09-09 132.04
2015-09-08 170.71
2015-09-07 179.64
2015-09-04 191.54
2015-09-02 179.64
2015-09-01 158.81
2015-08-31 152.86
2015-08-28 140.96
2015-08-27 149.89
2015-08-26 132.04
2015-08-25 99.32
2015-08-24 96.34
2015-08-21 105.27
2015-08-20 111.22
2015-08-19 99.32
2015-08-18 114.19
2015-08-17 120.14
2015-08-14 126.09
2015-08-13 137.99
2015-08-12 132.04
2015-08-11 137.99
2015-08-10 96.34
2015-08-07 90.39
2015-08-06 84.44
2015-08-05 93.37
2015-08-04 69.57
2015-08-03 78.49
2015-07-31 102.29
2015-07-30 102.29
2015-07-29 105.27
2015-07-28 114.19
2015-07-27 111.22
2015-07-24 140.96
2015-07-23 143.94
2015-07-22 143.94
2015-07-21 149.89
2015-07-20 146.91
2015-07-17 155.84
2015-07-16 140.96
2015-07-15 146.91
2015-07-14 161.79
2015-07-13 152.86
2015-07-10 129.06
2015-07-09 114.19
2015-07-08 54.69
2015-07-07 75.52
2015-07-06 129.06
2015-07-03 173.69
2015-07-02 209.39
2015-06-30 215.34
2015-06-29 221.29
2015-06-26 251.03
2015-06-25 274.83
2015-06-24 286.73
2015-06-23 286.73
2015-06-22 304.58
2015-06-19 304.58
2015-06-18 310.53
2015-06-17 334.33
2015-06-16 310.53
2015-06-15 364.08
2015-06-12 280.78
2015-06-11 227.24
2015-06-10 221.29
2015-06-09 197.49
2015-06-08 227.24
2015-06-05 233.19
2015-06-04 188.56
2015-06-03 191.54
2015-06-02 197.49
2015-06-01 203.44
2015-05-29 197.49
2015-05-28 185.59
2015-05-27 203.44
2015-05-26 164.76
2015-05-22 170.71
2015-05-21 185.59
2015-05-20 194.51
2015-05-19 194.51
2015-05-18 170.71
2015-05-15 251.03
2015-05-14 96.34
2015-05-13 87.42
2015-05-12 87.42
2015-05-11 84.44
2015-05-08 90.39
2015-05-07 84.44
2015-05-06 93.37
2015-05-05 72.54
2015-05-04 84.44
2015-04-30 78.49
2015-04-29 90.39
2015-04-28 84.44
2015-04-27 84.44
2015-04-24 75.52
2015-04-23 69.57
2015-04-22 54.69
2015-04-21 51.72
2015-04-20 45.77
2015-04-17 54.69
2015-04-16 51.72
2015-04-15 54.69
2015-04-14 54.69
2015-04-13 48.74
2015-04-10 43.39
2015-04-09 45.77
2015-04-08 46.96
2015-04-02 39.22
2015-04-01 36.84
2015-03-31 36.84
2015-03-30 38.03
2015-03-27 37.44
2015-03-26 38.63
2015-03-25 38.63
2015-03-24 38.63
2015-03-23 38.03
2015-03-20 45.17
2015-03-19 37.44
2015-03-18 36.84
2015-03-17 37.44
2015-03-16 42.79
2015-03-13 42.79
2015-03-12 48.74
2015-03-11 48.74
2015-03-10 40.41
2015-03-09 48.15
2015-03-06 48.15
2015-03-05 48.15
2015-03-04 48.15
2015-03-03 48.15
2015-03-02 48.15
2015-02-27 48.74
2015-02-26 48.74
2015-02-25 48.74
2015-02-24 48.74
2015-02-23 48.74
2015-02-18 48.74
2015-02-17 41.60
2015-02-16 41.60
2015-02-13 42.79
2015-02-12 42.79
2015-02-11 42.79
2015-02-10 42.79
2015-02-09 42.79
2015-02-06 44.58
2015-02-05 44.58
2015-02-04 43.98
2015-02-03 43.98
2015-02-02 43.98
2015-01-30 51.72
2015-01-29 48.15
2015-01-28 57.67
2015-01-27 66.59
2015-01-26 51.72
2015-01-23 46.96
2015-01-22 40.41
2015-01-21 47.55
2015-01-20 43.39
2015-01-19 51.72
2015-01-16 48.74
2015-01-15 48.74
2015-01-14 57.67
2015-01-13 57.67
2015-01-12 51.72
2015-01-09 54.69
2015-01-08 54.69
2015-01-07 51.72
2015-01-06 63.62
2015-01-05 60.64
2015-01-02 51.72
2014-12-31 51.72
2014-12-30 54.69
2014-12-29 54.69
2014-12-24 48.74
2014-12-23 51.72
2014-12-22 51.72
2014-12-19 51.72
2014-12-18 60.64
2014-12-17 63.62
2014-12-16 60.64
2014-12-15 63.62
2014-12-12 63.62
2014-12-11 63.62
2014-12-10 57.67
2014-12-09 57.67
2014-12-08 66.59
2014-12-05 72.54
2014-12-04 72.54
2014-12-03 75.52
2014-12-02 75.52
2014-12-01 69.57
2014-11-28 78.49
2014-11-27 99.32
2014-11-26 69.57
2014-11-25 84.44
2014-11-24 69.57
2014-11-21 66.59
2014-11-20 72.54
2014-11-19 90.39
2014-11-18 51.72
2014-11-17 54.69
2014-11-14 57.67
2014-11-13 46.36
2014-11-12 45.17
2014-11-11 54.69
2014-11-10 54.69
2014-11-07 51.72
2014-11-06 51.72
2014-11-05 48.74
2014-11-04 43.98
2014-11-03 47.55
2014-10-31 44.58
2014-10-30 48.74
2014-10-29 54.69
2014-10-28 48.74
2014-10-27 47.55
2014-10-24 48.74
2014-10-23 45.77
2014-10-22 54.69
2014-10-21 48.74
2014-10-20 48.74
2014-10-17 48.74
2014-10-16 46.36
2014-10-15 54.69
2014-10-14 57.67
2014-10-13 60.64
2014-10-10 60.64
2014-10-09 60.64
2014-10-08 60.64
2014-10-07 60.64
2014-10-06 51.72
2014-10-03 54.69
2014-09-30 72.54
2014-09-29 72.54
2014-09-26 72.54
2014-09-25 72.54
2014-09-24 72.54
2014-09-23 72.54
2014-09-22 72.54
2014-09-19 60.64
2014-09-18 48.74
2014-09-17 57.67
2014-09-16 60.64
2014-09-15 60.64
2014-09-12 54.69
2014-09-11 54.69
2014-09-10 54.69
2014-09-08 54.69
2014-09-05 48.74
2014-09-04 48.74
2014-09-03 48.74
2014-09-02 48.74
2014-09-01 51.72
2014-08-29 51.72
2014-08-28 54.69
2014-08-27 54.69
2014-08-26 57.67
2014-08-25 57.67
2014-08-22 51.72
2014-08-21 48.74
2014-08-20 72.54
2014-08-19 72.54
2014-08-18 69.57
2014-08-15 72.54
2014-08-14 75.52
2014-08-13 75.52
2014-08-12 87.42
2014-08-11 78.49
2014-08-08 75.52
2014-08-07 66.59
2014-08-06 75.52
2014-08-05 66.59
2014-08-04 66.59
2014-08-01 66.59
2014-07-31 66.59
2014-07-30 69.57
2014-07-29 60.64
2014-07-28 60.64
2014-07-25 51.72
2014-07-24 57.67
2014-07-23 57.67
2014-07-22 51.72
2014-07-21 63.62
2014-07-18 57.67
2014-07-17 54.69
2014-07-16 69.57
2014-07-15 69.57
2014-07-14 78.49
2014-07-11 72.54
2014-07-10 69.57
2014-07-09 69.57
2014-07-08 69.57
2014-07-07 72.54
2014-07-04 72.54
2014-07-03 75.52
2014-07-02 54.69
2014-06-30 48.74
2014-06-27 48.74
2014-06-26 57.67
2014-06-25 39.82
2014-06-24 45.77
2014-06-23 45.77
2014-06-20 45.77
2014-06-19 42.79
2014-06-18 40.41
2014-06-17 42.79
2014-06-16 42.79
2014-06-13 44.58
2014-06-12 44.58
2014-06-11 45.77
2014-06-10 43.98
2014-06-09 43.98
2014-06-06 43.98
2014-06-05 43.41
2014-06-04 43.41
2014-06-03 38.22
2014-05-30 35.34
2014-05-29 41.68
2014-05-28 41.68
2014-05-27 41.68
2014-05-26 42.26
2014-05-23 42.83
2014-05-22 42.83
2014-05-21 42.83
2014-05-20 42.83
2014-05-19 42.83
2014-05-16 37.65
2014-05-15 43.98
2014-05-14 37.65
2014-05-13 37.07
2014-05-12 39.95
2014-05-09 37.07
2014-05-08 38.22
2014-05-07 43.98
2014-05-05 43.98
2014-05-02 43.98
2014-04-30 42.83
2014-04-29 41.68
2014-04-28 43.98
2014-04-25 43.98
2014-04-24 46.86
2014-04-23 46.86
2014-04-22 46.86
2014-04-17 49.74
2014-04-16 49.74
2014-04-15 49.74
2014-04-14 52.62
2014-04-11 61.26
2014-04-10 61.26
2014-04-09 52.62
2014-04-08 52.62
2014-04-07 55.50
2014-04-04 61.26
2014-04-03 67.02
2014-04-02 67.02
2014-04-01 72.78
2014-03-31 69.90
2014-03-28 72.78
2014-03-27 69.90
2014-03-26 72.78
2014-03-25 64.14
2014-03-24 64.14
2014-03-21 64.14
2014-03-20 67.02
2014-03-19 67.02
2014-03-18 67.02
2014-03-17 67.02
2014-03-14 67.02
2014-03-13 58.38
2014-03-12 67.02
2014-03-11 67.02
2014-03-10 67.02
2014-03-07 67.02
2014-03-06 72.78
2014-03-05 72.78
2014-03-04 72.78
2014-03-03 67.02
2014-02-28 69.90
2014-02-27 67.02
2014-02-26 67.02
2014-02-25 64.14
2014-02-24 72.78
2014-02-21 75.66
2014-02-20 69.90
2014-02-19 75.66
2014-02-18 81.42
2014-02-17 75.66
2014-02-14 75.66
2014-02-13 87.18
2014-02-12 104.46
2014-02-11 104.46
2014-02-10 104.46
2014-02-07 104.46
2014-02-06 104.46
2014-02-05 104.46
2014-02-04 104.46
2014-01-30 101.58
2014-01-29 101.58
2014-01-28 101.58
2014-01-27 101.58
2014-01-24 101.58
2014-01-23 101.58
2014-01-22 107.34
2014-01-21 107.34
2014-01-20 95.82
2014-01-17 90.06
2014-01-16 92.94
2014-01-15 92.94
2014-01-14 92.94
2014-01-13 90.06
2014-01-10 101.58
2014-01-09 95.82
2014-01-08 104.46
2014-01-07 113.10
2014-01-06 113.10
2014-01-03 113.10
2014-01-02 113.10
2013-12-31 113.10
2013-12-30 104.46
2013-12-27 113.10
2013-12-24 130.37
2013-12-23 130.37
2013-12-20 130.37
2013-12-19 136.13
2013-12-18 136.13
2013-12-17 115.98
2013-12-16 113.10
2013-12-13 113.10
2013-12-12 110.22
2013-12-11 115.98
2013-12-10 127.49
2013-12-09 133.25
2013-12-06 139.01
2013-12-05 139.01
2013-12-04 144.77
2013-12-03 144.77
2013-12-02 144.77
2013-11-29 141.89
2013-11-28 141.89
2013-11-27 147.65
2013-11-26 150.53
2013-11-25 150.53
2013-11-22 133.25
2013-11-21 139.01
2013-11-20 139.01
2013-11-19 144.77
2013-11-18 136.13
2013-11-15 136.13
2013-11-14 139.01
2013-11-13 156.29
2013-11-12 167.81
2013-11-11 159.17
2013-11-08 144.77
2013-11-07 133.25
2013-11-06 139.01
2013-11-05 141.89
2013-11-04 141.89
2013-11-01 147.65
2013-10-31 139.01
2013-10-30 141.89
2013-10-29 141.89
2013-10-28 150.53
2013-10-25 159.17
2013-10-24 159.17
2013-10-23 153.41
2013-10-22 153.41
2013-10-21 159.17
2013-10-18 162.05
2013-10-17 162.05
2013-10-16 162.05
2013-10-15 159.17
2013-10-11 173.57
2013-10-10 176.45
2013-10-09 176.45
2013-10-08 176.45
2013-10-07 164.93
2013-10-04 164.93
2013-10-03 159.17
2013-10-02 159.17
2013-09-30 159.17
2013-09-27 159.17
2013-09-26 164.93
2013-09-25 170.69
2013-09-24 167.81
2013-09-23 176.45
2013-09-19 176.45
2013-09-18 182.21
2013-09-17 164.93
2013-09-16 162.05
2013-09-13 159.17
2013-09-12 159.17
2013-09-11 164.80
2013-09-10 164.80
2013-09-09 167.62
2013-09-06 170.44
2013-09-05 167.62
2013-09-04 170.44
2013-09-03 170.44
2013-09-02 161.99
2013-08-30 161.99
2013-08-29 173.26
2013-08-28 159.17
2013-08-27 159.17
2013-08-26 164.80
2013-08-23 173.26
2013-08-22 164.80
2013-08-21 164.80
2013-08-20 164.80
2013-08-19 170.44
2013-08-16 150.72
2013-08-15 142.27
2013-08-13 147.90
2013-08-12 147.90
2013-08-09 136.63
2013-08-08 150.72
2013-08-07 145.09
2013-08-06 153.54
2013-08-05 153.54
2013-08-02 156.35
2013-08-01 153.54
2013-07-31 139.45
2013-07-30 136.63
2013-07-29 131.00
2013-07-26 142.27
2013-07-25 145.09
2013-07-24 145.09
2013-07-23 156.35
2013-07-22 156.35
2013-07-19 156.35
2013-07-18 156.35
2013-07-17 156.35
2013-07-16 159.17
2013-07-15 159.17
2013-07-12 153.54
2013-07-11 153.54
2013-07-10 159.17
2013-07-09 147.90
2013-07-08 147.90
2013-07-05 147.90
2013-07-04 147.90
2013-07-03 147.90
2013-07-02 147.90
2013-06-28 147.90
2013-06-27 156.35
2013-06-26 156.35
2013-06-25 145.09
2013-06-24 161.99
2013-06-21 145.09
2013-06-20 159.17
2013-06-19 159.17
2013-06-18 159.17
2013-06-17 153.54
2013-06-14 153.54
2013-06-13 156.35
2013-06-11 156.35
2013-06-10 156.35
2013-06-07 164.80
2013-06-06 153.54
2013-06-05 153.54
2013-06-04 153.54
2013-06-03 133.82
2013-05-31 131.00
2013-05-30 131.00
2013-05-29 122.85
2013-05-28 122.85
2013-05-27 122.85
2013-05-24 128.28
2013-05-23 128.28
2013-05-22 139.15
2013-05-21 139.15
2013-05-20 139.15
2013-05-16 139.15
2013-05-15 139.15
2013-05-14 139.15
2013-05-13 139.15
2013-05-10 139.15
2013-05-09 139.15
2013-05-08 139.15
2013-05-07 133.72
2013-05-06 131.00
2013-05-03 128.28
2013-05-02 141.87
2013-04-30 144.59
2013-04-29 139.15
2013-04-26 150.02
2013-04-25 152.74
2013-04-24 152.74
2013-04-23 155.46
2013-04-22 155.46
2013-04-19 155.46
2013-04-18 160.89
2013-04-17 160.89
2013-04-16 160.89
2013-04-15 160.89
2013-04-12 163.61
2013-04-11 163.61
2013-04-10 152.74
2013-04-09 133.72
2013-04-08 133.72
2013-04-05 147.31
2013-04-03 150.02
2013-04-02 150.02
2013-03-28 160.89
2013-03-27 169.05
2013-03-26 182.64
2013-03-25 141.87
2013-03-22 144.59
2013-03-21 144.59
2013-03-20 144.59
2013-03-19 139.15
2013-03-18 136.44
2013-03-15 155.46
2013-03-14 160.89
2013-03-13 160.89
2013-03-12 160.89
2013-03-11 171.76
2013-03-08 177.20
2013-03-07 171.76
2013-03-06 171.76
2013-03-05 163.61
2013-03-04 163.61
2013-03-01 163.61
2013-02-28 169.05
2013-02-27 171.76
2013-02-26 171.76
2013-02-25 171.76
2013-02-22 177.20
2013-02-21 188.07
2013-02-20 177.20
2013-02-19 182.64
2013-02-18 182.64
2013-02-15 182.64
2013-02-14 182.64
2013-02-08 171.76
2013-02-07 171.76
2013-02-06 171.76
2013-02-05 171.76
2013-02-04 188.07
2013-02-01 177.20
2013-01-31 171.76
2013-01-30 198.94
2013-01-29 209.81
2013-01-28 215.25
2013-01-25 198.94
2013-01-24 158.18
2013-01-23 152.74
2013-01-22 152.74
2013-01-21 147.31
2013-01-18 147.31
2013-01-17 147.31
2013-01-16 150.02
2013-01-15 144.59
2013-01-14 147.31
2013-01-11 144.59
2013-01-10 147.31
2013-01-09 150.02
2013-01-08 155.46
2013-01-07 160.89
2013-01-04 160.89
2013-01-03 160.89
2013-01-02 160.89
2012-12-31 155.46
2012-12-28 155.46
2012-12-27 144.59
2012-12-24 131.00
2012-12-21 144.59
2012-12-20 144.59
2012-12-19 144.59
2012-12-18 144.59
2012-12-17 144.59
2012-12-14 144.59
2012-12-13 133.72
2012-12-12 131.00
2012-12-11 131.00
2012-12-10 141.87
2012-12-07 141.87
2012-12-06 133.72
2012-12-05 133.72
2012-12-04 147.31
2012-12-03 150.02
2012-11-30 150.02
2012-11-29 133.72
2012-11-28 139.15
2012-11-27 139.15
2012-11-26 139.15
2012-11-23 139.15
2012-11-22 136.44
2012-11-21 136.44
2012-11-20 139.15
2012-11-19 139.15
2012-11-16 144.59
2012-11-15 144.59
2012-11-14 139.15
2012-11-13 133.72
2012-11-12 144.59
2012-11-09 147.31
2012-11-08 147.31
2012-11-07 139.15
2012-11-06 155.46
2012-11-05 155.46
2012-11-02 152.74
2012-11-01 152.74
2012-10-31 152.74
2012-10-30 152.74
2012-10-29 152.74
2012-10-26 144.59
2012-10-25 147.31
2012-10-24 155.46
2012-10-22 155.46
2012-10-19 155.46
2012-10-18 163.61
2012-10-17 166.33
2012-10-16 158.18
2012-10-15 155.46
2012-10-12 166.33
2012-10-11 160.89
2012-10-10 160.89
2012-10-09 147.31
2012-10-08 147.31
2012-10-05 136.44
2012-10-04 133.72
2012-10-03 133.72
2012-09-28 139.15
2012-09-27 139.15
2012-09-26 131.00
2012-09-25 131.00
2012-09-24 131.00
2012-09-21 128.28
2012-09-20 125.56
2012-09-19 125.56
2012-09-18 128.28
2012-09-17 133.72
2012-09-14 120.13
2012-09-13 117.41
2012-09-12 131.00
2012-09-11 131.00
2012-09-10 117.41
2012-09-07 128.02
2012-09-06 117.41
2012-09-05 117.41
2012-09-04 112.11
2012-09-03 135.97
2012-08-31 135.97
2012-08-30 130.67
2012-08-29 130.67
2012-08-28 133.32
2012-08-27 122.71
2012-08-24 122.71
2012-08-23 122.71
2012-08-22 122.71
2012-08-21 122.71
2012-08-20 122.71
2012-08-17 122.71
2012-08-16 122.71
2012-08-15 122.71
2012-08-14 112.11
2012-08-13 112.11
2012-08-10 120.06
2012-08-09 125.37
2012-08-08 125.37
2012-08-07 120.06
2012-08-06 122.71
2012-08-03 122.71
2012-08-02 120.06
2012-08-01 117.41
2012-07-31 125.37
2012-07-30 125.37
2012-07-27 122.71
2012-07-26 120.06
2012-07-25 125.37
2012-07-24 125.37
2012-07-23 125.37
2012-07-20 125.37
2012-07-19 125.37
2012-07-18 120.06
2012-07-17 122.71
2012-07-16 117.41
2012-07-13 125.37
2012-07-12 133.32
2012-07-11 133.32
2012-07-10 130.67
2012-07-09 130.67
2012-07-06 130.67
2012-07-05 120.06
2012-07-04 120.06
2012-07-03 130.67
2012-06-29 133.32
2012-06-28 133.32
2012-06-27 133.32
2012-06-26 133.32
2012-06-25 135.97
2012-06-22 128.02
2012-06-21 135.97
2012-06-20 135.97
2012-06-19 138.62
2012-06-18 125.37
2012-06-15 120.06
2012-06-14 114.76
2012-06-13 112.11
2012-06-12 114.76
2012-06-11 112.11
2012-06-08 112.11
2012-06-07 112.11
2012-06-06 112.11
2012-06-05 112.11
2012-06-04 114.76
2012-06-01 114.76
2012-05-31 114.76
2012-05-30 114.76
2012-05-29 106.81
2012-05-28 111.91
2012-05-25 114.47
2012-05-24 114.47
2012-05-23 114.47
2012-05-22 117.02
2012-05-21 104.25
2012-05-18 117.02
2012-05-17 106.81
2012-05-16 106.81
2012-05-15 114.47
2012-05-14 114.47
2012-05-11 104.25
2012-05-10 111.91
2012-05-09 117.02
2012-05-08 132.34
2012-05-07 122.13
2012-05-04 119.57
2012-05-03 119.57
2012-05-02 132.34
2012-04-30 132.34
2012-04-27 140.00
2012-04-26 140.00
2012-04-25 140.00
2012-04-24 142.55
2012-04-23 142.55
2012-04-20 142.55
2012-04-19 142.55
2012-04-18 145.10
2012-04-17 147.66
2012-04-16 147.66
2012-04-13 137.44
2012-04-12 137.44
2012-04-11 147.66
2012-04-10 134.89
2012-04-05 137.44
2012-04-03 140.00
2012-04-02 142.55
2012-03-30 129.78
2012-03-29 140.00
2012-03-28 147.66
2012-03-27 145.10
2012-03-26 132.34
2012-03-23 150.21
2012-03-22 147.66
2012-03-21 152.76
2012-03-20 147.66
2012-03-19 150.21
2012-03-16 147.66
2012-03-15 147.66
2012-03-14 152.76
2012-03-13 155.32
2012-03-12 152.76
2012-03-09 152.76
2012-03-08 147.66
2012-03-07 152.76
2012-03-06 150.21
2012-03-05 160.42
2012-03-02 147.66
2012-03-01 155.32
2012-02-29 152.76
2012-02-28 150.21
2012-02-27 147.66
2012-02-24 147.66
2012-02-23 147.66
2012-02-22 147.66
2012-02-21 145.10
2012-02-20 147.66
2012-02-17 147.66
2012-02-16 150.21
2012-02-15 145.10
2012-02-14 132.34
2012-02-13 132.34
2012-02-10 134.89
2012-02-09 142.55
2012-02-08 142.55
2012-02-07 129.78
2012-02-06 127.23
2012-02-03 114.47
2012-02-02 124.68
2012-02-01 119.57
2012-01-31 119.57
2012-01-30 111.91
2012-01-27 111.91
2012-01-26 111.91
2012-01-20 111.91
2012-01-19 117.02
2012-01-18 114.47
2012-01-17 111.91
2012-01-16 109.36
2012-01-13 109.36
2012-01-12 109.36
2012-01-11 119.57
2012-01-10 127.23
2012-01-09 129.78
2012-01-06 134.89
2012-01-05 140.00
2012-01-04 152.76
2012-01-03 150.21
2011-12-30 152.76
2011-12-29 152.76
2011-12-28 150.21
2011-12-23 150.21
2011-12-22 152.76
2011-12-21 150.21
2011-12-20 152.76
2011-12-19 152.76
2011-12-16 150.21
2011-12-15 155.32
2011-12-14 150.21
2011-12-13 165.53
2011-12-12 175.74
2011-12-09 175.74
2011-12-08 196.17
2011-12-07 165.53
2011-12-06 165.53
2011-12-05 165.53
2011-12-02 165.53
2011-12-01 155.32
2011-11-30 155.32
2011-11-29 160.42
2011-11-28 160.42
2011-11-25 155.32
2011-11-24 145.10
2011-11-23 147.66
2011-11-22 160.42
2011-11-21 165.53
2011-11-18 160.42
2011-11-17 191.06
2011-11-16 191.06
2011-11-15 191.06
2011-11-14 191.06
2011-11-11 191.06
2011-11-10 196.17
2011-11-09 185.95
2011-11-08 185.95
2011-11-07 185.95
2011-11-04 191.06
2011-11-03 201.27
2011-11-02 201.27
2011-11-01 196.17
2011-10-31 185.95
2011-10-28 201.27
2011-10-27 185.95
2011-10-26 165.53
2011-10-25 170.64
2011-10-24 185.95
2011-10-21 165.53
2011-10-20 165.53
2011-10-19 165.53
2011-10-18 175.74
2011-10-17 170.64
2011-10-14 180.85
2011-10-13 175.74
2011-10-12 175.74
2011-10-11 165.53
2011-10-10 191.06
2011-10-07 191.06
2011-10-06 185.95
2011-10-04 185.95
2011-10-03 160.42
2011-09-30 196.17
2011-09-28 196.17
2011-09-27 185.95
2011-09-26 185.95
2011-09-23 191.06
2011-09-22 191.06
2011-09-21 201.27
2011-09-20 191.06
2011-09-19 201.27
2011-09-16 196.17
2011-09-15 191.06
2011-09-14 165.53
2011-09-12 185.95
2011-09-09 206.38
2011-09-08 206.38
2011-09-07 206.38
2011-09-06 196.17
2011-09-05 196.17
2011-09-02 196.17
2011-09-01 196.17
2011-08-31 196.17
2011-08-30 165.53
2011-08-29 165.53
2011-08-26 175.55
2011-08-25 150.50
2011-08-24 150.50
2011-08-23 147.99
2011-08-22 140.48
2011-08-19 195.59
2011-08-18 195.59
2011-08-17 195.59
2011-08-16 195.59
2011-08-15 195.59
2011-08-12 195.59
2011-08-11 195.59
2011-08-10 200.60
2011-08-09 185.57
2011-08-08 190.58
2011-08-05 210.62
2011-08-04 210.62
2011-08-03 215.63
2011-08-02 220.64
2011-08-01 225.65
2011-07-29 200.60
2011-07-28 220.64
2011-07-27 225.65
2011-07-26 225.65
2011-07-25 220.64
2011-07-22 220.64
2011-07-21 225.65
2011-07-20 225.65
2011-07-19 200.60
2011-07-18 220.64
2011-07-15 220.64
2011-07-14 205.61
2011-07-13 205.61
2011-07-12 205.61
2011-07-11 220.64
2011-07-08 220.64
2011-07-07 220.64
2011-07-06 220.64
2011-07-05 220.64
2011-07-04 220.64
2011-06-30 220.64
2011-06-29 220.64
2011-06-28 205.61
2011-06-27 205.61
2011-06-24 210.62
2011-06-23 200.60
2011-06-22 195.59
2011-06-21 195.59
2011-06-20 195.59
2011-06-17 200.60
2011-06-16 200.60
2011-06-15 205.61
2011-06-14 205.61
2011-06-13 220.64
2011-06-10 205.61
2011-06-09 220.64
2011-06-08 220.64
2011-06-07 215.63
2011-06-03 220.64
2011-06-02 205.61
2011-06-01 190.58
2011-05-31 200.60
2011-05-30 210.62
2011-05-27 215.63
2011-05-26 225.65
2011-05-25 220.64
2011-05-24 210.62
2011-05-23 230.66
2011-05-20 218.13
2011-05-19 208.34
2011-05-18 223.03
2011-05-17 213.24
2011-05-16 247.50
2011-05-13 257.29
2011-05-12 247.50
2011-05-11 247.50
2011-05-09 247.50
2011-05-06 257.29
2011-05-05 257.29
2011-05-04 257.29
2011-05-03 262.18
2011-04-29 247.50
2011-04-28 262.18
2011-04-27 247.50
2011-04-26 262.18
2011-04-21 262.18
2011-04-20 267.08
2011-04-19 257.29
2011-04-18 262.18
2011-04-15 267.08
2011-04-14 267.08
2011-04-13 267.08
2011-04-12 281.76
2011-04-11 301.34
2011-04-08 301.34
2011-04-07 291.55
2011-04-06 301.34
2011-04-04 296.44
2011-04-01 291.55
2011-03-31 306.23
2011-03-30 306.23
2011-03-29 316.02
2011-03-28 316.02
2011-03-25 316.02
2011-03-24 306.23
2011-03-23 316.02
2011-03-22 301.34
2011-03-21 296.44
2011-03-18 291.55
2011-03-17 276.87
2011-03-16 291.55
2011-03-15 286.65
2011-03-14 296.44
2011-03-11 311.13
2011-03-10 291.55
2011-03-09 311.13
2011-03-08 301.34
2011-03-07 306.23
2011-03-04 296.44
2011-03-03 291.55
2011-03-02 301.34
2011-03-01 291.55
2011-02-28 291.55
2011-02-25 291.55
2011-02-24 276.87
2011-02-23 291.55
2011-02-22 301.34
2011-02-21 316.02
2011-02-18 311.13
2011-02-17 311.13
2011-02-16 311.13
2011-02-15 311.13
2011-02-14 291.55
2011-02-11 291.55
2011-02-10 291.55
2011-02-09 291.55
2011-02-08 306.23
2011-02-07 316.02
2011-02-02 316.02
2011-02-01 316.02
2011-01-31 330.70
2011-01-28 306.23
2011-01-27 276.87
2011-01-26 262.18
2011-01-25 262.18
2011-01-24 247.50
2011-01-21 267.08
2011-01-20 267.08
2011-01-19 267.08
2011-01-18 267.08
2011-01-17 276.87
2011-01-14 242.61
2011-01-13 262.18
2011-01-12 271.97
2011-01-11 286.65
2011-01-10 306.23
2011-01-07 301.34
2011-01-06 306.23
2011-01-05 306.23
2011-01-04 306.23
2011-01-03 320.92
2010-12-31 301.34
2010-12-30 316.02
2010-12-29 325.81
2010-12-28 330.70
2010-12-24 325.81
2010-12-23 340.49
2010-12-22 355.18
2010-12-21 340.49
2010-12-20 345.39
2010-12-17 355.18
2010-12-16 316.02
2010-12-15 325.81
2010-12-14 306.23
2010-12-13 345.39
2010-12-10 355.18
2010-12-09 399.23
2010-12-08 399.23
2010-12-07 448.17
2010-12-06 443.27
2010-12-03 369.86
2010-12-02 384.54
2010-12-01 330.70
2010-11-30 276.87
2010-11-29 276.87
2010-11-26 281.76
2010-11-25 198.56
2010-11-24 149.61
2010-11-23 144.72
2010-11-22 149.61
2010-11-19 154.51
2010-11-18 112.90
2010-11-17 100.67
2010-11-16 112.90
2010-11-15 90.88
2010-11-12 93.33
2010-11-11 95.77
2010-11-10 95.77
2010-11-09 95.77
2010-11-08 95.77
2010-11-05 98.22
2010-11-04 90.88
2010-11-03 93.33
2010-11-02 93.33
2010-11-01 93.33
2010-10-29 90.88
2010-10-28 85.99
2010-10-27 90.88
2010-10-26 93.33
2010-10-25 93.33
2010-10-22 90.88
2010-10-21 88.43
2010-10-20 90.88
2010-10-19 93.33
2010-10-18 93.33
2010-10-15 90.88
2010-10-14 90.88
2010-10-13 93.33
2010-10-12 90.88
2010-10-11 95.77
2010-10-08 95.77
2010-10-07 90.88
2010-10-06 90.88
2010-10-05 95.77
2010-10-04 93.33
2010-09-30 95.77
2010-09-29 98.22
2010-09-28 100.67
2010-09-27 100.67
2010-09-24 100.67
2010-09-22 100.67
2010-09-21 100.67
2010-09-20 100.67
2010-09-17 100.67
2010-09-16 100.67
2010-09-15 105.56
2010-09-14 112.90
2010-09-13 110.46
2010-09-10 112.90
2010-09-09 108.01
2010-09-08 108.01
2010-09-07 115.35
2010-09-06 117.80
2010-09-03 115.35
2010-09-02 90.88
2010-09-01 93.33
2010-08-31 88.43
2010-08-30 90.88
2010-08-27 90.88
2010-08-26 90.88
2010-08-25 95.65
2010-08-24 95.65
2010-08-23 90.88
2010-08-20 88.49
2010-08-19 95.65
2010-08-18 98.04
2010-08-17 109.97
2010-08-16 136.21
2010-08-13 138.60
2010-08-12 126.67
2010-08-11 138.60
2010-08-10 143.37
2010-08-09 143.37
2010-08-06 117.13
2010-08-05 100.42
2010-08-04 98.04
2010-08-03 74.18
2010-08-02 74.18
2010-07-30 76.56
2010-07-29 67.02
2010-07-28 74.18
2010-07-27 47.93
2010-07-26 50.32
2010-07-23 50.32
2010-07-22 40.77
2010-07-21 43.16
2010-07-20 52.70
2010-07-19 52.70
2010-07-16 52.70
2010-07-15 45.55
2010-07-14 45.55
2010-07-13 43.16
2010-07-12 43.16
2010-07-09 43.16
2010-07-08 40.77
2010-07-07 43.16
2010-07-06 43.16
2010-07-05 40.77
2010-07-02 50.32
2010-06-30 59.86
2010-06-29 50.32
2010-06-28 57.48
2010-06-25 57.48
2010-06-24 67.02
2010-06-23 67.02
2010-06-22 67.02
2010-06-21 67.02
2010-06-18 64.63
2010-06-17 76.56
2010-06-15 76.56
2010-06-14 69.41
2010-06-11 74.18
2010-06-10 64.63
2010-06-09 67.02
2010-06-08 71.79
2010-06-07 67.02
2010-06-04 74.18
2010-06-03 83.72
2010-06-02 81.34
2010-06-01 76.56
2010-05-31 86.11
2010-05-28 78.95
2010-05-27 78.95
2010-05-26 71.79
2010-05-25 71.79
2010-05-24 71.79
2010-05-20 74.18
2010-05-19 81.34
2010-05-18 83.72
2010-05-17 81.34
2010-05-14 95.65
2010-05-13 91.05
2010-05-12 97.95
2010-05-11 93.35
2010-05-10 91.05
2010-05-07 93.35
2010-05-06 86.45
2010-05-05 93.35
2010-05-04 109.46
2010-05-03 107.16
2010-04-30 102.56
2010-04-29 88.75
2010-04-28 97.95
2010-04-27 81.84
2010-04-26 72.63
2010-04-23 77.24
2010-04-22 88.75
2010-04-21 81.84
2010-04-20 93.35
2010-04-19 120.97
2010-04-16 130.18
2010-04-15 33.50
2010-04-14 28.90
2010-04-13 28.90
2010-04-12 31.20
2010-04-09 38.11
2010-04-08 33.50
2010-04-07 31.20
2010-04-01 19.69
2010-03-31 19.69
2010-03-30 17.39
2010-03-29 17.39
2010-03-26 17.39
2010-03-25 14.17
2010-03-24 10.03
2010-03-23 12.79
2010-03-22 9.57
2010-03-19 10.03
2010-03-18 13.25
2010-03-17 15.09
2010-03-16 15.09
2010-03-15 17.39
2010-03-12 14.63
2010-03-11 14.63
2010-03-10 15.09
2010-03-09 15.09
2010-03-08 15.09
2010-03-05 12.79
2010-03-04 7.72
2010-03-03 7.72
2010-03-02 7.72
2010-03-01 6.80
2010-02-26 3.12
2010-02-25 1.28
2010-02-24 8.18
2010-02-23 6.80
2010-02-22 4.96
2010-02-19 -3.79
2010-02-18 4.96
2010-02-17 1.28
2010-02-12 1.28
2010-02-11 -3.32
2010-02-10 -9.77
2010-02-09 -5.17
2010-02-08 -0.56
2010-02-05 15.09
2010-02-04 19.69
2010-02-03 19.69
2010-02-02 17.39
2010-02-01 15.09
2010-01-29 15.09
2010-01-28 15.09
2010-01-27 14.17
2010-01-26 14.17
2010-01-25 17.39
2010-01-22 15.09
2010-01-21 15.09
2010-01-20 19.69
2010-01-19 21.99
2010-01-18 19.69
2010-01-15 19.69
2010-01-14 19.69
2010-01-13 17.39
2010-01-12 21.99
2010-01-11 28.90
2010-01-08 33.50
2010-01-07 31.20
2010-01-06 33.50
2010-01-05 33.50
2010-01-04 35.81
2009-12-31 35.81
2009-12-30 28.90
2009-12-29 31.20
2009-12-28 28.90
2009-12-24 38.11
2009-12-23 24.30
2009-12-22 24.30
2009-12-21 28.90
2009-12-18 28.90
2009-12-17 38.11
2009-12-16 26.60
2009-12-15 38.11
2009-12-14 38.11
2009-12-11 45.01
2009-12-10 45.01
2009-12-09 40.41
2009-12-08 42.71
2009-12-07 45.01
2009-12-04 42.71
2009-12-03 42.71
2009-12-02 45.01
2009-12-01 42.71
2009-11-30 42.71
2009-11-27 26.60
2009-11-26 45.01
2009-11-25 42.71
2009-11-24 28.90
2009-11-23 33.50
2009-11-20 31.20
2009-11-19 33.50
2009-11-18 33.50
2009-11-17 35.81
2009-11-16 35.81
2009-11-13 28.90
2009-11-12 28.90
2009-11-11 33.50
2009-11-10 31.20
2009-11-09 19.69
2009-11-06 19.69
2009-11-05 21.99
2009-11-04 24.30
2009-11-03 26.60
2009-11-02 24.30
2009-10-30 26.60
2009-10-29 28.90
2009-10-28 17.39
2009-10-27 26.60
2009-10-23 21.99
2009-10-22 24.30
2009-10-21 21.99
2009-10-20 19.69
2009-10-19 19.69
2009-10-16 19.69
2009-10-15 19.69
2009-10-14 26.60
2009-10-13 26.60
2009-10-12 24.30
2009-10-09 26.60
2009-10-08 8.18
2009-10-07 8.18
2009-10-06 9.57
2009-10-05 10.03
2009-10-02 5.42
2009-09-30 12.33
2009-09-29 12.33
2009-09-28 15.09
2009-09-25 24.30
2009-09-24 26.60
2009-09-23 24.30
2009-09-22 31.20
2009-09-21 24.30
2009-09-18 42.71
2009-09-17 35.81
2009-09-16 45.01
2009-09-15 47.31
2009-09-14 47.31
2009-09-11 45.01
2009-09-10 47.31
2009-09-09 56.52
2009-09-08 56.52
2009-09-07 77.24
2009-09-04 81.84
2009-09-03 68.03
2009-09-02 58.82
2009-09-01 56.52
2009-08-31 42.71
2009-08-28 42.71
2009-08-27 45.01
2009-08-26 49.62
2009-08-25 49.62
2009-08-24 47.31
2009-08-21 40.41
2009-08-20 42.71
2009-08-19 42.71
2009-08-18 47.31
2009-08-17 47.31
2009-08-14 47.31
2009-08-13 51.92
2009-08-12 42.71
2009-08-11 45.01
2009-08-10 51.92
2009-08-07 42.71
2009-08-06 51.92
2009-08-05 56.52
2009-08-04 56.52
2009-08-03 61.13
2009-07-31 72.63
2009-07-30 72.63
2009-07-29 70.33
2009-07-28 79.54
2009-07-27 65.73
2009-07-24 70.33
2009-07-23 74.94
2009-07-22 54.22
2009-07-21 77.24
2009-07-20 72.63
2009-07-17 91.05
2009-07-16 97.95
2009-07-15 88.75
2009-07-14 102.56
2009-07-13 56.52
2009-07-10 61.13
2009-07-09 65.73
2009-07-08 28.90
2009-07-07 2.20
2009-07-06 5.42
2009-07-03 -7.93
2009-07-02 -14.37
2009-06-30 -7.93
2009-06-29 -33.25
2009-06-26 -35.09
2009-06-25 -39.23
2009-06-24 -38.31
2009-06-23 -38.31
2009-06-22 -36.93
2009-06-19 -38.77
2009-06-18 -34.17
2009-06-17 -27.26
2009-06-16 -27.26
2009-06-15 -26.80
2009-06-12 -30.03
2009-06-11 -23.58
2009-06-10 -22.66
2009-06-09 -23.58
2009-06-08 -24.04
2009-06-05 -22.66
2009-06-04 -22.66
2009-06-03 -23.12
2009-06-02 -24.04
2009-06-01 -18.52
2009-05-29 -18.52
2009-05-27 -18.06
2009-05-26 -18.06
2009-05-25 -20.36
2009-05-22 -21.74
2009-05-21 -17.14
2009-05-20 -28.18
2009-05-19 -28.64
2009-05-18 -30.95
2009-05-15 -29.57
2009-05-14 -30.95
2009-05-13 -27.26
2009-05-12 -35.55
2009-05-11 -33.71
2009-05-08 -30.95
2009-05-07 -29.41
2009-05-06 -36.08
2009-05-05 -35.69
2009-05-04 -35.69
2009-04-30 -35.69
2009-04-29 -40.39
2009-04-28 -39.22
2009-04-27 -39.22
2009-04-24 -37.25
2009-04-23 -36.08
2009-04-22 -29.41
2009-04-21 -29.41
2009-04-20 -29.41
2009-04-17 -31.37
2009-04-16 -25.49
2009-04-15 -13.73
2009-04-14 -13.73
2009-04-09 -13.73
2009-04-08 -13.73
2009-04-07 -41.18
2009-04-06 -46.67
2009-04-03 -48.63
2009-04-02 -45.10
2009-04-01 -47.06
2009-03-31 -50.98
2009-03-30 -50.98
2009-03-27 -50.98
2009-03-26 -50.98
2009-03-25 -50.98
2009-03-24 -52.94
2009-03-23 -56.86
2009-03-20 -56.86
2009-03-19 -56.86
2009-03-18 -56.86
2009-03-17 -54.90
2009-03-16 -56.86
2009-03-13 -60.39
2009-03-12 -58.82
2009-03-11 -58.82
2009-03-10 -60.78
2009-03-09 -55.29
2009-03-06 -54.90
2009-03-05 -54.90
2009-03-04 -54.90
2009-03-03 -54.90
2009-03-02 -54.90
2009-02-27 -54.90
2009-02-26 -54.90
2009-02-25 -54.90
2009-02-24 -53.73
2009-02-23 -53.73
2009-02-20 -52.94
2009-02-19 -56.47
2009-02-18 -56.47
2009-02-17 -56.47
2009-02-16 -56.47
2009-02-13 -54.90
2009-02-12 -54.90
2009-02-11 -54.90
2009-02-10 -54.90
2009-02-09 -53.73
2009-02-06 -61.18
2009-02-05 -63.14
2009-02-04 -63.14
2009-02-03 -63.14
2009-02-02 -63.14
2009-01-30 -63.14
2009-01-29 -63.14
2009-01-23 -61.57
2009-01-22 -61.57
2009-01-21 -60.78
2009-01-20 -56.86
2009-01-19 -53.33
2009-01-16 -52.94
2009-01-15 -52.94
2009-01-14 -50.98
2009-01-13 -50.98
2009-01-12 -50.98
2009-01-09 -50.98
2009-01-08 -49.02
2009-01-07 -52.94
2009-01-06 -60.78
2009-01-05 -60.78
2009-01-02 -60.78
2008-12-31 -60.78
2008-12-30 -59.22
2008-12-29 -59.22
2008-12-24 -59.22
2008-12-23 -59.22
2008-12-22 -59.22
2008-12-19 -59.22
2008-12-18 -59.22
2008-12-17 -59.22
2008-12-16 -61.57
2008-12-15 -61.18
2008-12-12 -58.82
2008-12-11 -60.78
2008-12-10 -60.78
2008-12-09 -60.78
2008-12-08 -60.78
2008-12-05 -60.78
2008-12-04 -60.78
2008-12-03 -60.78
2008-12-02 -60.78
2008-12-01 -60.78
2008-11-28 -60.78
2008-11-27 -60.78
2008-11-26 -60.78
2008-11-25 -57.65
2008-11-24 -57.65
2008-11-21 -57.65
2008-11-20 -57.65
2008-11-19 -57.65
2008-11-18 -57.65
2008-11-17 -57.25
2008-11-14 -57.25
2008-11-13 -56.86
2008-11-12 -56.86
2008-11-11 -56.86
2008-11-10 -60.78
2008-11-07 -60.78
2008-11-06 -60.78
2008-11-05 -60.78
2008-11-04 -61.18
2008-11-03 -61.18
2008-10-31 -61.18
2008-10-30 -61.57
2008-10-29 -61.57
2008-10-28 -61.57
2008-10-27 -61.57
2008-10-24 -56.86
2008-10-23 -56.86
2008-10-22 -61.57
2008-10-21 -56.86
2008-10-20 -56.86
2008-10-17 -56.86
2008-10-16 -56.86
2008-10-15 -56.86
2008-10-14 -52.94
2008-10-13 -60.39
2008-10-10 -56.86
2008-10-09 -52.94
2008-10-08 -52.94
2008-10-06 -52.94
2008-10-03 -45.88
2008-10-02 -45.88
2008-09-30 -45.88
2008-09-29 -45.88
2008-09-26 -45.88
2008-09-25 -45.88
2008-09-24 -45.88
2008-09-23 -46.67
2008-09-22 -41.57
2008-09-19 -41.57
2008-09-18 -41.57
2008-09-17 -40.78
2008-09-16 -34.12
2008-09-12 -34.12
2008-09-11 -34.12
2008-09-10 -34.12
2008-09-09 -34.12
2008-09-08 -21.57
2008-09-05 -21.57
2008-09-04 -21.57
2008-09-03 -21.57
2008-09-02 -21.57
2008-09-01 -21.57
2008-08-29 -21.57
2008-08-28 -21.57
2008-08-27 -21.57
2008-08-26 -21.57
2008-08-25 -32.16
2008-08-21 -32.16
2008-08-20 -32.16
2008-08-19 -32.16
2008-08-18 -32.16
2008-08-15 -32.16
2008-08-14 -32.16
2008-08-13 -31.37
2008-08-12 -31.37
2008-08-11 -34.12
2008-08-08 -34.12
2008-08-07 -34.12
2008-08-05 -34.12
2008-08-04 -33.73
2008-08-01 -33.73
2008-07-31 -33.33
2008-07-30 -34.51
2008-07-29 -23.14
2008-07-28 -30.98
2008-07-25 -30.98
2008-07-24 -29.80
2008-07-23 -29.80
2008-07-22 -29.80
2008-07-21 -29.80
2008-07-18 -29.80
2008-07-17 -29.80
2008-07-16 -29.80
2008-07-15 -29.41
2008-07-14 -29.41
2008-07-11 -29.41
2008-07-10 -29.41
2008-07-09 -29.41
2008-07-08 -28.24
2008-07-07 -27.06
2008-07-04 -23.92
2008-07-03 -24.31
2008-07-02 -23.53
2008-06-30 -23.53
2008-06-27 -23.53
2008-06-26 -23.53
2008-06-25 -23.53
2008-06-24 -23.53
2008-06-23 -22.75
2008-06-20 -20.78
2008-06-19 -20.78
2008-06-18 -17.65
2008-06-17 -16.47
2008-06-16 -16.47
2008-06-13 -13.73
2008-06-12 -13.73
2008-06-11 -5.88
2008-06-10 -5.88
2008-06-06 -3.92
2008-06-05 -3.92
2008-06-04 -3.92
2008-06-03 -3.92
2008-06-02 -3.92
2008-05-30 -9.80
2008-05-29 -7.84
2008-05-28 -7.84
2008-05-27 -7.84
2008-05-26 -7.84
2008-05-23 -7.84
2008-05-22 -9.80
2008-05-21 -9.80
2008-05-20 -1.96
2008-05-19 -1.96
2008-05-16 -1.96
2008-05-15 -1.96
2008-05-14 -1.96
2008-05-13 -9.80
2008-05-09 -9.80
2008-05-08 -9.80
2008-05-07 -9.80
2008-05-06 -1.96
2008-05-05 -9.80
2008-05-02 -15.69
2008-04-30 -14.51
2008-04-29 -11.37
2008-04-28 -11.37
2008-04-25 -13.73
2008-04-24 -12.55
2008-04-23 -9.80
2008-04-22 -9.80
2008-04-21 -2.75
2008-04-18 -2.75
2008-04-17 -9.80
2008-04-16 1.96
2008-04-15 3.92
2008-04-14 3.92
2008-04-11 3.92
2008-04-10 -9.80
2008-04-09 -1.96
2008-04-08 -1.96
2008-04-07 -1.96
2008-04-03 -13.73
2008-04-02 -17.65
2008-04-01 -21.57
2008-03-31 -29.41
2008-03-28 -29.41
2008-03-27 -29.41
2008-03-26 -29.41
2008-03-25 -29.41
2008-03-20 -29.41
2008-03-19 -29.41
2008-03-18 -29.41
2008-03-17 -9.80
2008-03-14 -9.80
2008-03-13 -1.96
2008-03-12 -1.96
2008-03-11 -9.80
2008-03-10 -9.80
2008-03-07 -9.80
2008-03-06 -9.80
2008-03-05 -9.80
2008-03-04 -9.80
2008-03-03 -9.80
2008-02-29 -17.65
2008-02-28 -17.65
2008-02-27 -17.65
2008-02-26 -19.61
2008-02-25 -19.61
2008-02-22 -19.61
2008-02-21 -19.61
2008-02-20 -19.61
2008-02-19 -19.61
2008-02-18 -19.61
2008-02-15 -19.61
2008-02-14 -19.61
2008-02-13 -21.57
2008-02-12 -21.57
2008-02-11 -21.57
2008-02-06 -21.57
2008-02-05 -21.57
2008-02-04 -21.57
2008-02-01 -21.57
2008-01-31 -21.57
2008-01-30 -21.57
2008-01-29 -21.57
2008-01-28 -18.43
2008-01-25 -15.69
2008-01-24 -11.76
2008-01-23 -10.59
2008-01-22 -9.02
2008-01-21 25.49
2008-01-18 29.41
2008-01-17 29.41
2008-01-16 29.41
2008-01-15 23.53
2008-01-14 23.53
2008-01-11 25.49
2008-01-10 25.49
2008-01-09 25.49
2008-01-08 25.49
2008-01-07 25.49
2008-01-04 25.49
2008-01-03 25.49
2008-01-02 9.80
2007-12-31 9.80
2007-12-28 15.69
2007-12-27 15.69
2007-12-24 15.69
2007-12-21 15.69
2007-12-20 15.69
2007-12-19 11.76
2007-12-18 13.73
2007-12-17 13.73
2007-12-14 15.69
2007-12-13 15.69
2007-12-12 15.69
2007-12-11 11.76
2007-12-10 3.92
2007-12-07 3.92
2007-12-06 3.92
2007-12-05 1.96
2007-12-04 1.96
2007-12-03 1.96
2007-11-30 5.88
2007-11-29 5.88
2007-11-28 5.88
2007-11-27 5.88
2007-11-26 17.65
2007-11-23 19.61
2007-11-22 19.61
2007-11-21 23.53
2007-11-20 23.53
2007-11-19 23.53
2007-11-16 15.69
2007-11-15 15.69
2007-11-14 27.45
2007-11-13 17.65
2007-11-12 17.65
2007-11-09 17.65
2007-11-08 15.69
2007-11-07 25.49
2007-11-06 29.41
2007-11-05 29.41
2007-11-02 31.37
2007-11-01 39.22
2007-10-31 25.49
2007-10-30 25.49
2007-10-29 29.41
2007-10-26 29.41
2007-10-25 29.41
2007-10-24 27.45
2007-10-23 27.45
2007-10-22 27.45
2007-10-18 27.45
2007-10-17 43.14
2007-10-16 31.37
2007-10-15 25.49
2007-10-12 25.49
2007-10-11 27.45
2007-10-10 39.22
2007-10-09 41.18
2007-10-08 41.18
2007-10-05 41.18
2007-10-04 41.18
2007-10-03 41.18
2007-10-02 29.41
2007-09-28 43.14
2007-09-27 39.22
2007-09-25 49.02
2007-09-24 52.94
2007-09-21 49.02
2007-09-20 47.06
2007-09-19 52.94
2007-09-18 52.94
2007-09-17 52.94
2007-09-14 56.86
2007-09-13 47.06
2007-09-12 50.98
2007-09-11 50.98
2007-09-10 45.10
2007-09-07 41.18
2007-09-06 56.86
2007-09-05 45.10
2007-09-04 50.98
2007-09-03 49.02
2007-08-31 50.98
2007-08-30 50.98
2007-08-29 60.78
2007-08-28 64.71
2007-08-27 74.51
2007-08-24 74.51
2007-08-23 64.71
2007-08-22 60.78
2007-08-21 68.63
2007-08-20 68.63
2007-08-17 52.94
2007-08-16 66.67
2007-08-15 68.63
2007-08-14 76.47
2007-08-13 56.86
2007-08-10 60.78
2007-08-09 64.71
2007-08-08 60.78
2007-08-07 56.86
2007-08-06 86.27
2007-08-03 103.92
2007-08-02 76.47
2007-08-01 88.24
2007-07-31 100.00
2007-07-30 119.61
2007-07-27 107.84
2007-07-26 84.31
2007-07-25 78.43
2007-07-24 68.63
2007-07-23 66.67
2007-07-20 56.86
2007-07-19 60.78
2007-07-18 52.94
2007-07-17 64.71
2007-07-16 78.43
2007-07-13 56.86
2007-07-12 21.57
2007-07-11 25.49
2007-07-10 35.29
2007-07-09 31.37
2007-07-06 29.41
2007-07-05 21.57
2007-07-04 21.57
2007-07-03 25.49
2007-06-29 15.69
2007-06-28 27.45
2007-06-27 37.25
2007-06-26 37.25
2007-06-25 37.25
2007-06-22 41.18
2007-06-21 43.14
2007-06-20 41.18
2007-06-18 45.10
2007-06-15 41.18
2007-06-14 56.86
2007-06-13 56.86
2007-06-12 62.75
2007-06-11 56.86
2007-06-08 64.71
2007-06-07 54.90
2007-06-06 58.82
2007-06-05 56.86
2007-06-04 70.59
2007-06-01 43.14
2007-05-31 41.18
2007-05-30 13.73
2007-05-29 25.49
2007-05-28 25.49
2007-05-25 21.57
2007-05-23 21.57
2007-05-22 27.45
2007-05-21 23.53
2007-05-18 15.69
2007-05-17 19.61
2007-05-16 11.76
2007-05-15 13.73
2007-05-14 13.73
2007-05-11 21.57
2007-05-10 21.57
2007-05-09 19.61
2007-05-08 13.73
2007-05-07 13.73
2007-05-04 13.73
2007-05-03 15.69
2007-05-02 23.53
2007-04-30 21.57
2007-04-27 31.37
2007-04-26 15.69
2007-04-25 0.00
2007-04-24 15.69
2007-04-23 29.41
2007-04-20 33.33
2007-04-19 15.69
2007-04-18 -4.71
2007-04-17 -17.65
2007-04-16 -21.57
2007-04-13 -17.65
2007-04-12 -25.49
2007-04-11 -17.65
2007-04-10 -25.49
2007-04-04 -27.84
2007-04-03 -27.45
2007-04-02 -26.27
2007-03-30 -25.49
2007-03-29 -29.41
2007-03-28 -30.20
2007-03-27 -28.24
2007-03-26 -27.06
2007-03-23 -17.65
2007-03-22 -36.86
2007-03-21 -28.24
2007-03-20 -21.57
2007-03-19 -16.86
2007-03-16 -13.73
2007-03-15 -5.49
2007-03-14 -10.59
2007-03-13 -10.59
2007-03-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top