Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2025-10-03 | 230.60 |
| 2025-10-02 | 234.93 |
| 2025-09-30 | 223.31 |
| 2025-09-29 | 213.46 |
| 2025-09-26 | 210.70 |
| 2025-09-25 | 220.95 |
| 2025-09-24 | 230.60 |
| 2025-09-23 | 211.29 |
| 2025-09-22 | 212.28 |
| 2025-09-19 | 203.21 |
| 2025-09-18 | 201.24 |
| 2025-09-17 | 180.75 |
| 2025-09-16 | 182.53 |
| 2025-09-15 | 176.81 |
| 2025-09-12 | 179.57 |
| 2025-09-11 | 179.77 |
| 2025-09-10 | 171.30 |
| 2025-09-09 | 169.92 |
| 2025-09-08 | 169.13 |
| 2025-09-05 | 167.75 |
| 2025-09-04 | 164.20 |
| 2025-09-03 | 165.98 |
| 2025-09-02 | 168.14 |
| 2025-09-01 | 179.77 |
| 2025-08-29 | 177.80 |
| 2025-08-28 | 186.47 |
| 2025-08-27 | 175.83 |
| 2025-08-26 | 186.47 |
| 2025-08-25 | 195.53 |
| 2025-08-22 | 174.65 |
| 2025-08-21 | 160.26 |
| 2025-08-20 | 162.23 |
| 2025-08-19 | 162.83 |
| 2025-08-18 | 176.22 |
| 2025-08-15 | 182.72 |
| 2025-08-14 | 175.43 |
| 2025-08-13 | 182.92 |
| 2025-08-12 | 177.21 |
| 2025-08-11 | 176.62 |
| 2025-08-08 | 170.86 |
| 2025-08-07 | 172.63 |
| 2025-08-06 | 165.56 |
| 2025-08-05 | 165.37 |
| 2025-08-04 | 165.17 |
| 2025-08-01 | 155.95 |
| 2025-07-31 | 162.62 |
| 2025-07-30 | 162.42 |
| 2025-07-29 | 172.24 |
| 2025-07-28 | 170.27 |
| 2025-07-25 | 177.14 |
| 2025-07-24 | 175.57 |
| 2025-07-23 | 148.10 |
| 2025-07-22 | 140.24 |
| 2025-07-21 | 148.10 |
| 2025-07-18 | 144.37 |
| 2025-07-17 | 145.74 |
| 2025-07-16 | 140.64 |
| 2025-07-15 | 142.99 |
| 2025-07-14 | 137.89 |
| 2025-07-11 | 136.91 |
| 2025-07-10 | 130.63 |
| 2025-07-09 | 130.43 |
| 2025-07-08 | 132.00 |
| 2025-07-07 | 127.68 |
| 2025-07-04 | 130.82 |
| 2025-07-03 | 125.72 |
| 2025-07-02 | 124.74 |
| 2025-06-30 | 125.92 |
| 2025-06-27 | 127.09 |
| 2025-06-26 | 120.03 |
| 2025-06-25 | 121.21 |
| 2025-06-24 | 117.87 |
| 2025-06-23 | 115.32 |
| 2025-06-20 | 108.25 |
| 2025-06-19 | 105.50 |
| 2025-06-18 | 108.25 |
| 2025-06-17 | 112.77 |
| 2025-06-16 | 114.14 |
| 2025-06-13 | 113.35 |
| 2025-06-12 | 113.35 |
| 2025-06-11 | 118.65 |
| 2025-06-10 | 125.33 |
| 2025-06-09 | 123.76 |
| 2025-06-06 | 116.89 |
| 2025-06-05 | 118.26 |
| 2025-06-04 | 113.35 |
| 2025-06-03 | 113.75 |
| 2025-06-02 | 110.21 |
| 2025-05-30 | 107.66 |
| 2025-05-29 | 111.39 |
| 2025-05-28 | 107.86 |
| 2025-05-27 | 105.50 |
| 2025-05-26 | 108.25 |
| 2025-05-23 | 105.70 |
| 2025-05-22 | 109.23 |
| 2025-05-21 | 111.98 |
| 2025-05-20 | 111.20 |
| 2025-05-19 | 109.63 |
| 2025-05-16 | 119.24 |
| 2025-05-15 | 121.99 |
| 2025-05-14 | 121.99 |
| 2025-05-13 | 118.65 |
| 2025-05-12 | 117.40 |
| 2025-05-09 | 109.20 |
| 2025-05-08 | 108.03 |
| 2025-05-07 | 105.69 |
| 2025-05-06 | 107.84 |
| 2025-05-02 | 108.42 |
| 2025-04-30 | 103.74 |
| 2025-04-29 | 102.37 |
| 2025-04-28 | 99.64 |
| 2025-04-25 | 96.71 |
| 2025-04-24 | 94.76 |
| 2025-04-23 | 94.76 |
| 2025-04-22 | 90.66 |
| 2025-04-17 | 89.88 |
| 2025-04-16 | 91.05 |
| 2025-04-15 | 95.15 |
| 2025-04-14 | 99.05 |
| 2025-04-11 | 93.59 |
| 2025-04-10 | 87.34 |
| 2025-04-09 | 85.98 |
| 2025-04-08 | 81.88 |
| 2025-04-07 | 72.90 |
| 2025-04-03 | 109.40 |
| 2025-04-02 | 115.64 |
| 2025-04-01 | 117.01 |
| 2025-03-31 | 112.13 |
| 2025-03-28 | 121.89 |
| 2025-03-27 | 126.96 |
| 2025-03-26 | 126.37 |
| 2025-03-25 | 126.76 |
| 2025-03-24 | 132.42 |
| 2025-03-21 | 131.25 |
| 2025-03-20 | 135.74 |
| 2025-03-19 | 134.18 |
| 2025-03-18 | 133.01 |
| 2025-03-17 | 127.74 |
| 2025-03-14 | 123.06 |
| 2025-03-13 | 118.37 |
| 2025-03-12 | 121.11 |
| 2025-03-11 | 127.35 |
| 2025-03-10 | 129.89 |
| 2025-03-07 | 126.96 |
| 2025-03-06 | 129.50 |
| 2025-03-05 | 132.23 |
| 2025-03-04 | 124.42 |
| 2025-03-03 | 125.98 |
| 2025-02-28 | 136.52 |
| 2025-02-27 | 153.50 |
| 2025-02-26 | 149.99 |
| 2025-02-25 | 199.75 |
| 2025-02-24 | 195.46 |
| 2025-02-21 | 201.12 |
| 2025-02-20 | 177.70 |
| 2025-02-19 | 179.46 |
| 2025-02-18 | 172.43 |
| 2025-02-17 | 175.55 |
| 2025-02-14 | 171.65 |
| 2025-02-13 | 170.28 |
| 2025-02-12 | 171.65 |
| 2025-02-11 | 177.11 |
| 2025-02-10 | 191.75 |
| 2025-02-07 | 188.82 |
| 2025-02-06 | 185.51 |
| 2025-02-05 | 182.58 |
| 2025-02-04 | 188.24 |
| 2025-02-03 | 186.29 |
| 2025-01-28 | 177.31 |
| 2025-01-27 | 188.24 |
| 2025-01-24 | 188.43 |
| 2025-01-23 | 193.31 |
| 2025-01-22 | 190.97 |
| 2025-01-21 | 199.36 |
| 2025-01-20 | 199.17 |
| 2025-01-17 | 198.97 |
| 2025-01-16 | 189.60 |
| 2025-01-15 | 182.38 |
| 2025-01-14 | 189.60 |
| 2025-01-13 | 189.21 |
| 2025-01-10 | 201.51 |
| 2025-01-09 | 206.78 |
| 2025-01-08 | 207.75 |
| 2025-01-07 | 200.34 |
| 2025-01-06 | 185.90 |
| 2025-01-03 | 186.09 |
| 2025-01-02 | 191.16 |
| 2024-12-31 | 192.34 |
| 2024-12-30 | 189.21 |
| 2024-12-27 | 196.43 |
| 2024-12-24 | 199.95 |
| 2024-12-23 | 197.80 |
| 2024-12-20 | 195.46 |
| 2024-12-19 | 198.19 |
| 2024-12-18 | 200.53 |
| 2024-12-17 | 196.43 |
| 2024-12-16 | 197.60 |
| 2024-12-13 | 207.36 |
| 2024-12-12 | 210.87 |
| 2024-12-11 | 207.95 |
| 2024-12-10 | 206.97 |
| 2024-12-09 | 215.56 |
| 2024-12-06 | 210.68 |
| 2024-12-05 | 209.51 |
| 2024-12-04 | 198.78 |
| 2024-12-03 | 202.09 |
| 2024-12-02 | 195.85 |
| 2024-11-29 | 201.51 |
| 2024-11-28 | 194.29 |
| 2024-11-27 | 200.53 |
| 2024-11-26 | 184.92 |
| 2024-11-25 | 178.28 |
| 2024-11-22 | 184.14 |
| 2024-11-21 | 190.38 |
| 2024-11-20 | 193.51 |
| 2024-11-19 | 193.70 |
| 2024-11-18 | 193.12 |
| 2024-11-15 | 191.16 |
| 2024-11-14 | 190.77 |
| 2024-11-13 | 194.29 |
| 2024-11-12 | 189.41 |
| 2024-11-11 | 211.85 |
| 2024-11-08 | 224.93 |
| 2024-11-07 | 230.58 |
| 2024-11-06 | 231.37 |
| 2024-11-05 | 235.85 |
| 2024-11-04 | 231.95 |
| 2024-11-01 | 226.88 |
| 2024-10-31 | 231.17 |
| 2024-10-30 | 239.56 |
| 2024-10-29 | 244.05 |
| 2024-10-28 | 244.64 |
| 2024-10-25 | 246.20 |
| 2024-10-24 | 248.54 |
| 2024-10-23 | 251.47 |
| 2024-10-22 | 252.05 |
| 2024-10-21 | 253.03 |
| 2024-10-18 | 264.93 |
| 2024-10-17 | 248.34 |
| 2024-10-16 | 252.25 |
| 2024-10-15 | 259.86 |
| 2024-10-14 | 258.10 |
| 2024-10-10 | 262.20 |
| 2024-10-09 | 266.10 |
| 2024-10-08 | 276.45 |
| 2024-10-07 | 303.18 |
| 2024-10-04 | 290.30 |
| 2024-10-03 | 285.42 |
| 2024-10-02 | 281.71 |
| 2024-09-30 | 270.79 |
| 2024-09-27 | 260.83 |
| 2024-09-26 | 238.39 |
| 2024-09-25 | 224.34 |
| 2024-09-24 | 224.34 |
| 2024-09-23 | 218.88 |
| 2024-09-20 | 212.44 |
| 2024-09-19 | 208.34 |
| 2024-09-17 | 206.00 |
| 2024-09-16 | 205.80 |
| 2024-09-13 | 206.39 |
| 2024-09-12 | 209.51 |
| 2024-09-11 | 202.68 |
| 2024-09-10 | 205.80 |
| 2024-09-09 | 207.56 |
| 2024-09-05 | 235.46 |
| 2024-09-04 | 235.07 |
| 2024-09-03 | 248.34 |
| 2024-09-02 | 254.98 |
| 2024-08-30 | 242.68 |
| 2024-08-29 | 238.98 |
| 2024-08-28 | 240.34 |
| 2024-08-27 | 238.59 |
| 2024-08-26 | 238.00 |
| 2024-08-23 | 239.76 |
| 2024-08-22 | 247.95 |
| 2024-08-21 | 239.37 |
| 2024-08-20 | 242.10 |
| 2024-08-19 | 232.93 |
| 2024-08-16 | 234.29 |
| 2024-08-15 | 222.00 |
| 2024-08-14 | 207.56 |
| 2024-08-13 | 199.95 |
| 2024-08-12 | 191.95 |
| 2024-08-09 | 185.90 |
| 2024-08-08 | 184.54 |
| 2024-08-07 | 190.36 |
| 2024-08-06 | 187.84 |
| 2024-08-05 | 184.15 |
| 2024-08-02 | 202.99 |
| 2024-08-01 | 210.76 |
| 2024-07-31 | 216.58 |
| 2024-07-30 | 206.87 |
| 2024-07-29 | 215.03 |
| 2024-07-26 | 210.17 |
| 2024-07-25 | 205.71 |
| 2024-07-24 | 241.83 |
| 2024-07-23 | 344.77 |
| 2024-07-22 | 343.22 |
| 2024-07-19 | 344.38 |
| 2024-07-18 | 353.70 |
| 2024-07-17 | 344.38 |
| 2024-07-16 | 350.98 |
| 2024-07-15 | 344.77 |
| 2024-07-12 | 322.24 |
| 2024-07-11 | 326.51 |
| 2024-07-10 | 313.31 |
| 2024-07-09 | 319.52 |
| 2024-07-08 | 314.47 |
| 2024-07-05 | 311.36 |
| 2024-07-04 | 319.52 |
| 2024-07-03 | 319.91 |
| 2024-07-02 | 328.45 |
| 2024-06-28 | 323.02 |
| 2024-06-27 | 324.96 |
| 2024-06-26 | 301.65 |
| 2024-06-25 | 279.70 |
| 2024-06-24 | 279.32 |
| 2024-06-21 | 276.21 |
| 2024-06-20 | 287.28 |
| 2024-06-19 | 279.12 |
| 2024-06-18 | 287.47 |
| 2024-06-17 | 284.95 |
| 2024-06-14 | 292.33 |
| 2024-06-13 | 288.44 |
| 2024-06-12 | 276.21 |
| 2024-06-11 | 283.98 |
| 2024-06-07 | 266.30 |
| 2024-06-06 | 291.16 |
| 2024-06-05 | 278.93 |
| 2024-06-04 | 276.79 |
| 2024-06-03 | 280.29 |
| 2024-05-31 | 262.22 |
| 2024-05-30 | 283.40 |
| 2024-05-29 | 280.09 |
| 2024-05-28 | 284.95 |
| 2024-05-27 | 277.18 |
| 2024-05-24 | 262.03 |
| 2024-05-23 | 267.86 |
| 2024-05-22 | 256.59 |
| 2024-05-21 | 260.87 |
| 2024-05-20 | 270.19 |
| 2024-05-17 | 267.08 |
| 2024-05-16 | 278.73 |
| 2024-05-14 | 281.26 |
| 2024-05-13 | 277.37 |
| 2024-05-10 | 277.65 |
| 2024-05-09 | 289.21 |
| 2024-05-08 | 301.54 |
| 2024-05-07 | 305.01 |
| 2024-05-06 | 302.69 |
| 2024-05-03 | 298.07 |
| 2024-05-02 | 291.90 |
| 2024-04-30 | 279.19 |
| 2024-04-29 | 281.50 |
| 2024-04-26 | 292.67 |
| 2024-04-25 | 267.82 |
| 2024-04-24 | 294.22 |
| 2024-04-23 | 268.59 |
| 2024-04-22 | 267.43 |
| 2024-04-19 | 270.13 |
| 2024-04-18 | 298.84 |
| 2024-04-17 | 289.21 |
| 2024-04-16 | 285.74 |
| 2024-04-15 | 307.32 |
| 2024-04-12 | 306.16 |
| 2024-04-11 | 320.04 |
| 2024-04-10 | 321.19 |
| 2024-04-09 | 335.06 |
| 2024-04-08 | 311.94 |
| 2024-04-05 | 289.59 |
| 2024-04-03 | 295.37 |
| 2024-04-02 | 285.35 |
| 2024-03-28 | 279.19 |
| 2024-03-27 | 277.07 |
| 2024-03-26 | 281.50 |
| 2024-03-25 | 284.97 |
| 2024-03-22 | 284.78 |
| 2024-03-21 | 289.59 |
| 2024-03-20 | 281.31 |
| 2024-03-19 | 271.48 |
| 2024-03-18 | 282.66 |
| 2024-03-15 | 284.20 |
| 2024-03-14 | 285.35 |
| 2024-03-13 | 306.55 |
| 2024-03-12 | 317.34 |
| 2024-03-11 | 281.50 |
| 2024-03-08 | 273.21 |
| 2024-03-07 | 269.75 |
| 2024-03-06 | 261.46 |
| 2024-03-05 | 267.05 |
| 2024-03-04 | 268.21 |
| 2024-03-01 | 276.88 |
| 2024-02-29 | 269.75 |
| 2024-02-28 | 254.33 |
| 2024-02-27 | 246.82 |
| 2024-02-26 | 252.02 |
| 2024-02-23 | 264.54 |
| 2024-02-22 | 252.02 |
| 2024-02-21 | 239.88 |
| 2024-02-20 | 242.39 |
| 2024-02-19 | 245.08 |
| 2024-02-16 | 242.19 |
| 2024-02-15 | 246.43 |
| 2024-02-14 | 229.48 |
| 2024-02-09 | 230.25 |
| 2024-02-08 | 236.61 |
| 2024-02-07 | 235.84 |
| 2024-02-06 | 237.95 |
| 2024-02-05 | 231.98 |
| 2024-02-02 | 228.51 |
| 2024-02-01 | 209.63 |
| 2024-01-31 | 191.33 |
| 2024-01-30 | 190.94 |
| 2024-01-29 | 195.57 |
| 2024-01-26 | 192.68 |
| 2024-01-25 | 203.66 |
| 2024-01-24 | 203.85 |
| 2024-01-23 | 186.70 |
| 2024-01-22 | 181.69 |
| 2024-01-19 | 177.84 |
| 2024-01-18 | 174.95 |
| 2024-01-17 | 169.75 |
| 2024-01-16 | 180.54 |
| 2024-01-15 | 184.58 |
| 2024-01-12 | 178.03 |
| 2024-01-11 | 171.67 |
| 2024-01-10 | 175.72 |
| 2024-01-09 | 168.98 |
| 2024-01-08 | 171.67 |
| 2024-01-05 | 168.59 |
| 2024-01-04 | 170.71 |
| 2024-01-03 | 176.30 |
| 2024-01-02 | 183.43 |
| 2023-12-29 | 187.09 |
| 2023-12-28 | 187.28 |
| 2023-12-27 | 185.16 |
| 2023-12-22 | 185.74 |
| 2023-12-21 | 190.56 |
| 2023-12-20 | 193.64 |
| 2023-12-19 | 192.68 |
| 2023-12-18 | 192.87 |
| 2023-12-15 | 204.81 |
| 2023-12-14 | 199.23 |
| 2023-12-13 | 200.77 |
| 2023-12-12 | 198.07 |
| 2023-12-11 | 200.96 |
| 2023-12-08 | 190.56 |
| 2023-12-07 | 190.94 |
| 2023-12-06 | 201.15 |
| 2023-12-05 | 198.65 |
| 2023-12-04 | 202.50 |
| 2023-12-01 | 204.62 |
| 2023-11-30 | 207.70 |
| 2023-11-29 | 208.86 |
| 2023-11-28 | 203.08 |
| 2023-11-27 | 204.43 |
| 2023-11-24 | 197.11 |
| 2023-11-23 | 201.15 |
| 2023-11-22 | 198.65 |
| 2023-11-21 | 199.23 |
| 2023-11-20 | 185.74 |
| 2023-11-17 | 176.68 |
| 2023-11-16 | 171.29 |
| 2023-11-15 | 176.11 |
| 2023-11-14 | 171.10 |
| 2023-11-13 | 168.98 |
| 2023-11-10 | 158.57 |
| 2023-11-09 | 163.58 |
| 2023-11-08 | 165.70 |
| 2023-11-07 | 167.82 |
| 2023-11-06 | 170.33 |
| 2023-11-03 | 169.75 |
| 2023-11-02 | 159.34 |
| 2023-11-01 | 154.91 |
| 2023-10-31 | 154.33 |
| 2023-10-30 | 166.86 |
| 2023-10-27 | 152.98 |
| 2023-10-26 | 160.11 |
| 2023-10-25 | 165.51 |
| 2023-10-24 | 161.08 |
| 2023-10-20 | 178.61 |
| 2023-10-19 | 178.42 |
| 2023-10-18 | 178.23 |
| 2023-10-17 | 181.31 |
| 2023-10-16 | 178.61 |
| 2023-10-13 | 176.11 |
| 2023-10-12 | 181.12 |
| 2023-10-11 | 179.00 |
| 2023-10-10 | 169.94 |
| 2023-10-09 | 173.79 |
| 2023-10-06 | 173.60 |
| 2023-10-05 | 171.67 |
| 2023-10-04 | 169.94 |
| 2023-10-03 | 171.67 |
| 2023-09-29 | 170.13 |
| 2023-09-28 | 163.77 |
| 2023-09-27 | 165.89 |
| 2023-09-26 | 165.89 |
| 2023-09-25 | 167.24 |
| 2023-09-22 | 166.66 |
| 2023-09-21 | 157.61 |
| 2023-09-20 | 164.55 |
| 2023-09-19 | 170.90 |
| 2023-09-18 | 174.37 |
| 2023-09-15 | 182.27 |
| 2023-09-14 | 185.74 |
| 2023-09-13 | 189.98 |
| 2023-09-12 | 190.94 |
| 2023-09-11 | 194.41 |
| 2023-09-07 | 192.10 |
| 2023-09-06 | 200.00 |
| 2023-09-05 | 196.72 |
| 2023-09-04 | 199.80 |
| 2023-08-31 | 202.69 |
| 2023-08-30 | 201.54 |
| 2023-08-29 | 208.67 |
| 2023-08-28 | 208.48 |
| 2023-08-25 | 207.90 |
| 2023-08-24 | 215.03 |
| 2023-08-23 | 199.42 |
| 2023-08-22 | 200.77 |
| 2023-08-21 | 187.47 |
| 2023-08-18 | 201.35 |
| 2023-08-17 | 199.23 |
| 2023-08-16 | 193.83 |
| 2023-08-15 | 194.41 |
| 2023-08-14 | 192.10 |
| 2023-08-11 | 195.91 |
| 2023-08-10 | 196.49 |
| 2023-08-09 | 193.24 |
| 2023-08-08 | 193.24 |
| 2023-08-07 | 209.29 |
| 2023-08-04 | 190.37 |
| 2023-08-03 | 186.74 |
| 2023-08-02 | 185.78 |
| 2023-08-01 | 186.93 |
| 2023-07-31 | 189.99 |
| 2023-07-28 | 197.63 |
| 2023-07-27 | 183.68 |
| 2023-07-26 | 204.32 |
| 2023-07-25 | 205.47 |
| 2023-07-24 | 193.62 |
| 2023-07-21 | 202.79 |
| 2023-07-20 | 199.35 |
| 2023-07-19 | 210.25 |
| 2023-07-18 | 214.65 |
| 2023-07-14 | 215.03 |
| 2023-07-13 | 211.21 |
| 2023-07-12 | 202.03 |
| 2023-07-11 | 198.97 |
| 2023-07-10 | 198.97 |
| 2023-07-07 | 195.53 |
| 2023-07-06 | 195.72 |
| 2023-07-05 | 201.65 |
| 2023-07-04 | 205.28 |
| 2023-07-03 | 206.04 |
| 2023-06-30 | 194.96 |
| 2023-06-29 | 187.31 |
| 2023-06-28 | 188.46 |
| 2023-06-27 | 182.72 |
| 2023-06-26 | 181.38 |
| 2023-06-23 | 186.35 |
| 2023-06-21 | 198.78 |
| 2023-06-20 | 199.93 |
| 2023-06-19 | 213.88 |
| 2023-06-16 | 213.88 |
| 2023-06-15 | 210.82 |
| 2023-06-14 | 220.00 |
| 2023-06-13 | 220.38 |
| 2023-06-12 | 183.68 |
| 2023-06-09 | 173.93 |
| 2023-06-08 | 173.36 |
| 2023-06-07 | 179.47 |
| 2023-06-06 | 172.97 |
| 2023-06-05 | 181.38 |
| 2023-06-02 | 171.25 |
| 2023-06-01 | 159.21 |
| 2023-05-31 | 155.00 |
| 2023-05-30 | 165.52 |
| 2023-05-29 | 156.34 |
| 2023-05-25 | 143.92 |
| 2023-05-24 | 145.45 |
| 2023-05-23 | 150.80 |
| 2023-05-22 | 148.70 |
| 2023-05-19 | 138.76 |
| 2023-05-18 | 142.77 |
| 2023-05-17 | 132.07 |
| 2023-05-16 | 132.26 |
| 2023-05-15 | 130.15 |
| 2023-05-12 | 122.51 |
| 2023-05-11 | 127.48 |
| 2023-05-10 | 128.77 |
| 2023-05-09 | 126.55 |
| 2023-05-08 | 136.18 |
| 2023-05-05 | 132.66 |
| 2023-05-04 | 132.29 |
| 2023-05-03 | 129.70 |
| 2023-05-02 | 134.52 |
| 2023-04-28 | 127.66 |
| 2023-04-27 | 124.70 |
| 2023-04-26 | 128.77 |
| 2023-04-25 | 159.53 |
| 2023-04-24 | 168.23 |
| 2023-04-21 | 168.23 |
| 2023-04-20 | 167.86 |
| 2023-04-19 | 168.05 |
| 2023-04-18 | 173.42 |
| 2023-04-17 | 174.90 |
| 2023-04-14 | 176.38 |
| 2023-04-13 | 172.68 |
| 2023-04-12 | 177.86 |
| 2023-04-11 | 181.20 |
| 2023-04-06 | 179.90 |
| 2023-04-04 | 185.09 |
| 2023-04-03 | 188.98 |
| 2023-03-31 | 187.87 |
| 2023-03-30 | 187.68 |
| 2023-03-29 | 188.79 |
| 2023-03-28 | 182.87 |
| 2023-03-27 | 187.13 |
| 2023-03-24 | 189.35 |
| 2023-03-23 | 181.57 |
| 2023-03-22 | 181.01 |
| 2023-03-21 | 181.20 |
| 2023-03-20 | 177.86 |
| 2023-03-17 | 183.42 |
| 2023-03-16 | 175.27 |
| 2023-03-15 | 173.05 |
| 2023-03-14 | 168.97 |
| 2023-03-13 | 168.97 |
| 2023-03-10 | 173.97 |
| 2023-03-09 | 168.60 |
| 2023-03-08 | 168.23 |
| 2023-03-07 | 177.68 |
| 2023-03-06 | 179.53 |
| 2023-03-03 | 179.72 |
| 2023-03-02 | 178.98 |
| 2023-03-01 | 170.27 |
| 2023-02-28 | 147.85 |
| 2023-02-27 | 150.08 |
| 2023-02-24 | 153.60 |
| 2023-02-23 | 141.56 |
| 2023-02-22 | 140.82 |
| 2023-02-21 | 148.23 |
| 2023-02-20 | 147.30 |
| 2023-02-17 | 145.45 |
| 2023-02-16 | 147.11 |
| 2023-02-15 | 147.67 |
| 2023-02-14 | 148.60 |
| 2023-02-13 | 148.23 |
| 2023-02-10 | 149.52 |
| 2023-02-09 | 156.56 |
| 2023-02-08 | 150.45 |
| 2023-02-07 | 147.48 |
| 2023-02-06 | 158.41 |
| 2023-02-03 | 157.67 |
| 2023-02-02 | 163.60 |
| 2023-02-01 | 145.08 |
| 2023-01-31 | 139.15 |
| 2023-01-30 | 143.78 |
| 2023-01-27 | 145.08 |
| 2023-01-26 | 151.93 |
| 2023-01-20 | 138.04 |
| 2023-01-19 | 138.04 |
| 2023-01-18 | 132.85 |
| 2023-01-17 | 134.33 |
| 2023-01-16 | 136.74 |
| 2023-01-13 | 139.33 |
| 2023-01-12 | 119.51 |
| 2023-01-11 | 117.48 |
| 2023-01-10 | 119.14 |
| 2023-01-09 | 112.84 |
| 2023-01-06 | 108.95 |
| 2023-01-05 | 105.43 |
| 2023-01-04 | 107.66 |
| 2023-01-03 | 106.55 |
| 2022-12-30 | 106.18 |
| 2022-12-29 | 104.88 |
| 2022-12-28 | 106.18 |
| 2022-12-23 | 102.66 |
| 2022-12-22 | 105.06 |
| 2022-12-21 | 104.88 |
| 2022-12-20 | 102.29 |
| 2022-12-19 | 104.69 |
| 2022-12-16 | 108.03 |
| 2022-12-15 | 115.99 |
| 2022-12-14 | 117.29 |
| 2022-12-13 | 113.77 |
| 2022-12-12 | 110.07 |
| 2022-12-09 | 110.81 |
| 2022-12-08 | 104.69 |
| 2022-12-07 | 101.36 |
| 2022-12-06 | 112.47 |
| 2022-12-05 | 111.36 |
| 2022-12-02 | 112.47 |
| 2022-12-01 | 114.51 |
| 2022-11-30 | 112.66 |
| 2022-11-29 | 112.10 |
| 2022-11-28 | 108.77 |
| 2022-11-25 | 109.32 |
| 2022-11-24 | 112.84 |
| 2022-11-23 | 110.99 |
| 2022-11-22 | 107.29 |
| 2022-11-21 | 111.92 |
| 2022-11-18 | 113.21 |
| 2022-11-17 | 113.21 |
| 2022-11-16 | 113.21 |
| 2022-11-15 | 110.25 |
| 2022-11-14 | 105.06 |
| 2022-11-11 | 93.21 |
| 2022-11-10 | 81.54 |
| 2022-11-09 | 86.35 |
| 2022-11-08 | 81.72 |
| 2022-11-07 | 82.28 |
| 2022-11-04 | 74.13 |
| 2022-11-03 | 66.90 |
| 2022-11-02 | 64.31 |
| 2022-11-01 | 65.98 |
| 2022-10-31 | 60.05 |
| 2022-10-28 | 60.05 |
| 2022-10-27 | 66.72 |
| 2022-10-26 | 65.98 |
| 2022-10-25 | 62.27 |
| 2022-10-24 | 61.16 |
| 2022-10-21 | 65.42 |
| 2022-10-20 | 64.13 |
| 2022-10-19 | 64.13 |
| 2022-10-18 | 66.90 |
| 2022-10-17 | 68.39 |
| 2022-10-14 | 67.83 |
| 2022-10-13 | 59.86 |
| 2022-10-12 | 68.57 |
| 2022-10-11 | 63.57 |
| 2022-10-10 | 66.35 |
| 2022-10-07 | 79.32 |
| 2022-10-06 | 79.32 |
| 2022-10-05 | 84.69 |
| 2022-10-03 | 79.50 |
| 2022-09-30 | 77.09 |
| 2022-09-29 | 78.02 |
| 2022-09-28 | 79.13 |
| 2022-09-27 | 88.95 |
| 2022-09-26 | 92.47 |
| 2022-09-23 | 90.99 |
| 2022-09-22 | 97.28 |
| 2022-09-21 | 100.25 |
| 2022-09-20 | 105.62 |
| 2022-09-19 | 106.36 |
| 2022-09-16 | 120.99 |
| 2022-09-15 | 132.29 |
| 2022-09-14 | 128.40 |
| 2022-09-13 | 128.77 |
| 2022-09-09 | 122.11 |
| 2022-09-08 | 123.96 |
| 2022-09-07 | 124.51 |
| 2022-09-06 | 124.88 |
| 2022-09-05 | 121.18 |
| 2022-09-02 | 120.81 |
| 2022-09-01 | 124.70 |
| 2022-08-31 | 126.18 |
| 2022-08-30 | 128.59 |
| 2022-08-29 | 127.29 |
| 2022-08-26 | 133.04 |
| 2022-08-25 | 129.15 |
| 2022-08-24 | 125.07 |
| 2022-08-23 | 128.22 |
| 2022-08-22 | 131.37 |
| 2022-08-19 | 133.78 |
| 2022-08-18 | 137.85 |
| 2022-08-17 | 140.63 |
| 2022-08-16 | 141.93 |
| 2022-08-15 | 141.19 |
| 2022-08-12 | 141.37 |
| 2022-08-11 | 142.30 |
| 2022-08-10 | 136.85 |
| 2022-08-09 | 141.75 |
| 2022-08-08 | 141.57 |
| 2022-08-05 | 142.84 |
| 2022-08-04 | 128.86 |
| 2022-08-03 | 124.86 |
| 2022-08-02 | 126.13 |
| 2022-08-01 | 122.68 |
| 2022-07-29 | 127.04 |
| 2022-07-28 | 131.76 |
| 2022-07-27 | 130.67 |
| 2022-07-26 | 128.31 |
| 2022-07-25 | 131.58 |
| 2022-07-22 | 131.76 |
| 2022-07-21 | 134.31 |
| 2022-07-20 | 134.49 |
| 2022-07-19 | 130.67 |
| 2022-07-18 | 135.58 |
| 2022-07-15 | 127.22 |
| 2022-07-14 | 127.22 |
| 2022-07-13 | 125.95 |
| 2022-07-12 | 129.04 |
| 2022-07-11 | 129.40 |
| 2022-07-08 | 131.94 |
| 2022-07-07 | 120.86 |
| 2022-07-06 | 125.95 |
| 2022-07-05 | 134.67 |
| 2022-07-04 | 136.85 |
| 2022-06-30 | 142.12 |
| 2022-06-29 | 148.29 |
| 2022-06-28 | 151.38 |
| 2022-06-27 | 152.11 |
| 2022-06-24 | 149.38 |
| 2022-06-23 | 146.11 |
| 2022-06-22 | 143.75 |
| 2022-06-21 | 147.02 |
| 2022-06-20 | 141.39 |
| 2022-06-17 | 144.66 |
| 2022-06-16 | 141.39 |
| 2022-06-15 | 142.66 |
| 2022-06-14 | 140.48 |
| 2022-06-13 | 142.66 |
| 2022-06-10 | 172.27 |
| 2022-06-09 | 168.09 |
| 2022-06-08 | 167.73 |
| 2022-06-07 | 163.37 |
| 2022-06-06 | 165.00 |
| 2022-06-02 | 159.19 |
| 2022-06-01 | 158.46 |
| 2022-05-31 | 159.73 |
| 2022-05-30 | 151.38 |
| 2022-05-27 | 151.56 |
| 2022-05-26 | 146.29 |
| 2022-05-25 | 150.11 |
| 2022-05-24 | 150.83 |
| 2022-05-23 | 160.28 |
| 2022-05-20 | 172.81 |
| 2022-05-19 | 172.45 |
| 2022-05-18 | 177.35 |
| 2022-05-17 | 184.80 |
| 2022-05-16 | 174.45 |
| 2022-05-13 | 176.99 |
| 2022-05-12 | 169.54 |
| 2022-05-11 | 165.91 |
| 2022-05-10 | 166.42 |
| 2022-05-06 | 164.55 |
| 2022-05-05 | 173.20 |
| 2022-05-04 | 175.41 |
| 2022-05-03 | 173.20 |
| 2022-04-29 | 171.51 |
| 2022-04-28 | 166.42 |
| 2022-04-27 | 161.84 |
| 2022-04-26 | 153.02 |
| 2022-04-25 | 158.11 |
| 2022-04-22 | 163.03 |
| 2022-04-21 | 164.21 |
| 2022-04-20 | 159.13 |
| 2022-04-19 | 159.80 |
| 2022-04-14 | 166.93 |
| 2022-04-13 | 159.64 |
| 2022-04-12 | 160.48 |
| 2022-04-11 | 157.09 |
| 2022-04-08 | 162.86 |
| 2022-04-07 | 159.80 |
| 2022-04-06 | 162.86 |
| 2022-04-04 | 169.98 |
| 2022-04-01 | 170.49 |
| 2022-03-31 | 169.64 |
| 2022-03-30 | 178.63 |
| 2022-03-29 | 179.65 |
| 2022-03-28 | 177.44 |
| 2022-03-25 | 174.90 |
| 2022-03-24 | 182.19 |
| 2022-03-23 | 184.90 |
| 2022-03-22 | 188.46 |
| 2022-03-21 | 186.43 |
| 2022-03-18 | 191.01 |
| 2022-03-17 | 177.10 |
| 2022-03-16 | 167.78 |
| 2022-03-15 | 149.63 |
| 2022-03-14 | 164.04 |
| 2022-03-11 | 166.93 |
| 2022-03-10 | 161.33 |
| 2022-03-09 | 154.04 |
| 2022-03-08 | 152.51 |
| 2022-03-07 | 152.51 |
| 2022-03-04 | 173.88 |
| 2022-03-03 | 180.32 |
| 2022-03-02 | 185.24 |
| 2022-03-01 | 189.14 |
| 2022-02-28 | 189.65 |
| 2022-02-25 | 196.60 |
| 2022-02-24 | 190.50 |
| 2022-02-23 | 188.30 |
| 2022-02-22 | 179.14 |
| 2022-02-21 | 178.12 |
| 2022-02-18 | 174.39 |
| 2022-02-17 | 176.08 |
| 2022-02-16 | 172.35 |
| 2022-02-15 | 173.03 |
| 2022-02-14 | 168.45 |
| 2022-02-11 | 168.45 |
| 2022-02-10 | 172.69 |
| 2022-02-09 | 165.06 |
| 2022-02-08 | 160.14 |
| 2022-02-07 | 162.86 |
| 2022-02-04 | 167.94 |
| 2022-01-31 | 162.52 |
| 2022-01-28 | 162.18 |
| 2022-01-27 | 166.25 |
| 2022-01-26 | 172.86 |
| 2022-01-25 | 172.01 |
| 2022-01-24 | 179.82 |
| 2022-01-21 | 179.48 |
| 2022-01-20 | 179.14 |
| 2022-01-19 | 176.59 |
| 2022-01-18 | 180.32 |
| 2022-01-17 | 179.82 |
| 2022-01-14 | 177.27 |
| 2022-01-13 | 179.82 |
| 2022-01-12 | 181.17 |
| 2022-01-11 | 180.15 |
| 2022-01-10 | 181.51 |
| 2022-01-07 | 183.55 |
| 2022-01-06 | 184.23 |
| 2022-01-05 | 184.90 |
| 2022-01-04 | 186.09 |
| 2022-01-03 | 187.79 |
| 2021-12-31 | 185.75 |
| 2021-12-30 | 184.90 |
| 2021-12-29 | 186.60 |
| 2021-12-28 | 184.06 |
| 2021-12-24 | 181.51 |
| 2021-12-23 | 184.06 |
| 2021-12-22 | 182.53 |
| 2021-12-21 | 175.58 |
| 2021-12-20 | 173.20 |
| 2021-12-17 | 172.52 |
| 2021-12-16 | 176.42 |
| 2021-12-15 | 171.85 |
| 2021-12-14 | 175.41 |
| 2021-12-13 | 178.29 |
| 2021-12-10 | 181.85 |
| 2021-12-09 | 189.31 |
| 2021-12-08 | 178.46 |
| 2021-12-07 | 184.39 |
| 2021-12-06 | 181.68 |
| 2021-12-03 | 179.48 |
| 2021-12-02 | 187.45 |
| 2021-12-01 | 185.24 |
| 2021-11-30 | 178.63 |
| 2021-11-29 | 176.76 |
| 2021-11-26 | 174.90 |
| 2021-11-25 | 177.44 |
| 2021-11-24 | 176.59 |
| 2021-11-23 | 183.55 |
| 2021-11-22 | 187.62 |
| 2021-11-19 | 191.35 |
| 2021-11-18 | 189.82 |
| 2021-11-17 | 191.69 |
| 2021-11-16 | 184.06 |
| 2021-11-15 | 186.09 |
| 2021-11-12 | 185.92 |
| 2021-11-11 | 187.96 |
| 2021-11-10 | 186.60 |
| 2021-11-09 | 183.21 |
| 2021-11-08 | 178.97 |
| 2021-11-05 | 176.76 |
| 2021-11-04 | 176.42 |
| 2021-11-03 | 172.52 |
| 2021-11-02 | 180.49 |
| 2021-11-01 | 186.09 |
| 2021-10-29 | 185.07 |
| 2021-10-28 | 180.49 |
| 2021-10-27 | 178.12 |
| 2021-10-26 | 187.45 |
| 2021-10-25 | 186.60 |
| 2021-10-22 | 192.03 |
| 2021-10-21 | 189.65 |
| 2021-10-20 | 194.40 |
| 2021-10-19 | 190.50 |
| 2021-10-18 | 184.23 |
| 2021-10-15 | 180.32 |
| 2021-10-12 | 172.01 |
| 2021-10-11 | 183.72 |
| 2021-10-08 | 188.80 |
| 2021-10-07 | 192.03 |
| 2021-10-06 | 191.86 |
| 2021-10-05 | 202.54 |
| 2021-10-04 | 200.84 |
| 2021-09-30 | 192.20 |
| 2021-09-29 | 197.96 |
| 2021-09-28 | 211.19 |
| 2021-09-27 | 205.25 |
| 2021-09-24 | 212.04 |
| 2021-09-23 | 213.22 |
| 2021-09-21 | 211.02 |
| 2021-09-20 | 203.56 |
| 2021-09-17 | 214.24 |
| 2021-09-16 | 203.90 |
| 2021-09-15 | 211.19 |
| 2021-09-14 | 212.88 |
| 2021-09-13 | 214.92 |
| 2021-09-10 | 217.29 |
| 2021-09-09 | 210.85 |
| 2021-09-08 | 205.42 |
| 2021-09-07 | 210.34 |
| 2021-09-06 | 213.73 |
| 2021-09-03 | 224.93 |
| 2021-09-02 | 215.94 |
| 2021-09-01 | 215.60 |
| 2021-08-31 | 214.07 |
| 2021-08-30 | 210.51 |
| 2021-08-27 | 205.08 |
| 2021-08-26 | 207.46 |
| 2021-08-25 | 211.19 |
| 2021-08-24 | 213.22 |
| 2021-08-23 | 209.66 |
| 2021-08-20 | 199.83 |
| 2021-08-19 | 200.34 |
| 2021-08-18 | 209.49 |
| 2021-08-17 | 211.02 |
| 2021-08-16 | 222.21 |
| 2021-08-13 | 235.27 |
| 2021-08-12 | 238.49 |
| 2021-08-11 | 240.53 |
| 2021-08-10 | 241.87 |
| 2021-08-09 | 241.20 |
| 2021-08-06 | 242.87 |
| 2021-08-05 | 241.53 |
| 2021-08-04 | 235.50 |
| 2021-08-03 | 231.49 |
| 2021-08-02 | 239.19 |
| 2021-07-30 | 234.84 |
| 2021-07-29 | 240.53 |
| 2021-07-28 | 235.17 |
| 2021-07-27 | 235.17 |
| 2021-07-26 | 241.20 |
| 2021-07-23 | 243.21 |
| 2021-07-22 | 251.58 |
| 2021-07-21 | 237.85 |
| 2021-07-20 | 236.17 |
| 2021-07-19 | 241.53 |
| 2021-07-16 | 260.62 |
| 2021-07-15 | 265.97 |
| 2021-07-14 | 261.29 |
| 2021-07-13 | 267.31 |
| 2021-07-12 | 275.02 |
| 2021-07-09 | 263.63 |
| 2021-07-08 | 257.60 |
| 2021-07-07 | 265.97 |
| 2021-07-06 | 261.96 |
| 2021-07-05 | 266.98 |
| 2021-07-02 | 260.95 |
| 2021-06-30 | 252.25 |
| 2021-06-29 | 252.92 |
| 2021-06-28 | 247.56 |
| 2021-06-25 | 251.58 |
| 2021-06-24 | 240.86 |
| 2021-06-23 | 240.19 |
| 2021-06-22 | 236.17 |
| 2021-06-21 | 230.48 |
| 2021-06-18 | 233.16 |
| 2021-06-17 | 231.99 |
| 2021-06-16 | 228.14 |
| 2021-06-15 | 233.50 |
| 2021-06-11 | 239.86 |
| 2021-06-10 | 238.85 |
| 2021-06-09 | 241.53 |
| 2021-06-08 | 245.22 |
| 2021-06-07 | 244.88 |
| 2021-06-04 | 233.33 |
| 2021-06-03 | 233.66 |
| 2021-06-02 | 244.55 |
| 2021-06-01 | 248.90 |
| 2021-05-31 | 243.88 |
| 2021-05-28 | 242.87 |
| 2021-05-27 | 245.55 |
| 2021-05-26 | 231.99 |
| 2021-05-25 | 232.99 |
| 2021-05-24 | 234.00 |
| 2021-05-21 | 236.51 |
| 2021-05-20 | 240.19 |
| 2021-05-18 | 242.54 |
| 2021-05-17 | 235.84 |
| 2021-05-14 | 236.51 |
| 2021-05-13 | 234.33 |
| 2021-05-12 | 237.18 |
| 2021-05-11 | 258.52 |
| 2021-05-10 | 269.35 |
| 2021-05-07 | 267.71 |
| 2021-05-06 | 267.71 |
| 2021-05-05 | 262.13 |
| 2021-05-04 | 278.55 |
| 2021-05-03 | 281.17 |
| 2021-04-30 | 286.75 |
| 2021-04-29 | 300.54 |
| 2021-04-28 | 310.06 |
| 2021-04-27 | 292.99 |
| 2021-04-26 | 284.78 |
| 2021-04-23 | 286.43 |
| 2021-04-22 | 303.50 |
| 2021-04-21 | 290.04 |
| 2021-04-20 | 229.96 |
| 2021-04-19 | 238.49 |
| 2021-04-16 | 237.18 |
| 2021-04-15 | 232.91 |
| 2021-04-14 | 228.31 |
| 2021-04-13 | 225.20 |
| 2021-04-12 | 235.54 |
| 2021-04-09 | 244.07 |
| 2021-04-08 | 245.72 |
| 2021-04-07 | 249.00 |
| 2021-04-01 | 228.31 |
| 2021-03-31 | 225.20 |
| 2021-03-30 | 228.31 |
| 2021-03-29 | 228.31 |
| 2021-03-26 | 223.72 |
| 2021-03-25 | 218.63 |
| 2021-03-24 | 218.96 |
| 2021-03-23 | 218.47 |
| 2021-03-22 | 228.64 |
| 2021-03-19 | 223.23 |
| 2021-03-18 | 229.63 |
| 2021-03-17 | 226.18 |
| 2021-03-16 | 224.70 |
| 2021-03-15 | 219.61 |
| 2021-03-12 | 220.27 |
| 2021-03-11 | 228.64 |
| 2021-03-10 | 214.03 |
| 2021-03-09 | 202.38 |
| 2021-03-08 | 205.00 |
| 2021-03-05 | 218.47 |
| 2021-03-04 | 218.30 |
| 2021-03-03 | 241.78 |
| 2021-03-02 | 240.46 |
| 2021-03-01 | 242.43 |
| 2021-02-26 | 254.25 |
| 2021-02-25 | 289.05 |
| 2021-02-24 | 260.49 |
| 2021-02-23 | 273.62 |
| 2021-02-22 | 274.61 |
| 2021-02-19 | 286.75 |
| 2021-02-18 | 301.53 |
| 2021-02-17 | 310.39 |
| 2021-02-16 | 309.41 |
| 2021-02-11 | 295.62 |
| 2021-02-10 | 299.56 |
| 2021-02-09 | 301.86 |
| 2021-02-08 | 289.38 |
| 2021-02-05 | 288.07 |
| 2021-02-04 | 284.78 |
| 2021-02-03 | 282.81 |
| 2021-02-02 | 286.75 |
| 2021-02-01 | 271.00 |
| 2021-01-29 | 271.32 |
| 2021-01-28 | 267.71 |
| 2021-01-27 | 298.25 |
| 2021-01-26 | 302.84 |
| 2021-01-25 | 314.00 |
| 2021-01-22 | 310.06 |
| 2021-01-21 | 330.75 |
| 2021-01-20 | 310.39 |
| 2021-01-19 | 284.13 |
| 2021-01-18 | 292.01 |
| 2021-01-15 | 259.83 |
| 2021-01-14 | 230.28 |
| 2021-01-13 | 228.31 |
| 2021-01-12 | 217.97 |
| 2021-01-11 | 211.24 |
| 2021-01-08 | 215.84 |
| 2021-01-07 | 212.39 |
| 2021-01-06 | 216.99 |
| 2021-01-05 | 221.58 |
| 2021-01-04 | 221.58 |
| 2020-12-31 | 235.87 |
| 2020-12-30 | 218.96 |
| 2020-12-29 | 220.43 |
| 2020-12-28 | 228.31 |
| 2020-12-24 | 224.70 |
| 2020-12-23 | 221.42 |
| 2020-12-22 | 219.12 |
| 2020-12-21 | 217.64 |
| 2020-12-18 | 226.18 |
| 2020-12-17 | 228.31 |
| 2020-12-16 | 212.72 |
| 2020-12-15 | 215.67 |
| 2020-12-14 | 223.55 |
| 2020-12-11 | 220.60 |
| 2020-12-10 | 219.94 |
| 2020-12-09 | 222.24 |
| 2020-12-08 | 227.00 |
| 2020-12-07 | 225.03 |
| 2020-12-04 | 227.17 |
| 2020-12-03 | 213.05 |
| 2020-12-02 | 211.57 |
| 2020-12-01 | 209.11 |
| 2020-11-30 | 218.47 |
| 2020-11-27 | 205.00 |
| 2020-11-26 | 198.77 |
| 2020-11-25 | 203.69 |
| 2020-11-24 | 202.38 |
| 2020-11-23 | 186.95 |
| 2020-11-20 | 186.78 |
| 2020-11-19 | 187.28 |
| 2020-11-18 | 185.14 |
| 2020-11-17 | 185.63 |
| 2020-11-16 | 185.63 |
| 2020-11-13 | 177.92 |
| 2020-11-12 | 178.74 |
| 2020-11-11 | 171.52 |
| 2020-11-10 | 162.32 |
| 2020-11-09 | 160.68 |
| 2020-11-06 | 162.49 |
| 2020-11-05 | 156.41 |
| 2020-11-04 | 156.25 |
| 2020-11-03 | 147.38 |
| 2020-11-02 | 144.76 |
| 2020-10-30 | 156.09 |
| 2020-10-29 | 171.02 |
| 2020-10-28 | 175.78 |
| 2020-10-27 | 182.35 |
| 2020-10-23 | 181.86 |
| 2020-10-22 | 187.44 |
| 2020-10-21 | 179.72 |
| 2020-10-20 | 183.66 |
| 2020-10-19 | 185.80 |
| 2020-10-16 | 187.60 |
| 2020-10-15 | 172.50 |
| 2020-10-14 | 171.35 |
| 2020-10-12 | 177.43 |
| 2020-10-09 | 177.43 |
| 2020-10-08 | 181.04 |
| 2020-10-07 | 181.53 |
| 2020-10-06 | 164.95 |
| 2020-10-05 | 162.65 |
| 2020-09-30 | 158.71 |
| 2020-09-29 | 159.37 |
| 2020-09-28 | 159.70 |
| 2020-09-25 | 164.13 |
| 2020-09-24 | 167.25 |
| 2020-09-23 | 179.07 |
| 2020-09-22 | 178.74 |
| 2020-09-21 | 162.65 |
| 2020-09-18 | 152.15 |
| 2020-09-17 | 157.73 |
| 2020-09-16 | 157.40 |
| 2020-09-15 | 156.74 |
| 2020-09-14 | 159.04 |
| 2020-09-11 | 157.89 |
| 2020-09-10 | 156.74 |
| 2020-09-09 | 159.20 |
| 2020-09-08 | 165.77 |
| 2020-09-07 | 164.79 |
| 2020-09-04 | 170.20 |
| 2020-09-03 | 175.29 |
| 2020-09-02 | 171.84 |
| 2020-09-01 | 171.84 |
| 2020-08-31 | 173.65 |
| 2020-08-28 | 173.16 |
| 2020-08-27 | 170.20 |
| 2020-08-26 | 169.22 |
| 2020-08-25 | 172.83 |
| 2020-08-24 | 172.34 |
| 2020-08-21 | 179.89 |
| 2020-08-20 | 178.90 |
| 2020-08-19 | 186.29 |
| 2020-08-18 | 186.45 |
| 2020-08-17 | 192.69 |
| 2020-08-14 | 192.36 |
| 2020-08-13 | 190.56 |
| 2020-08-12 | 190.07 |
| 2020-08-11 | 200.82 |
| 2020-08-10 | 199.51 |
| 2020-08-07 | 199.68 |
| 2020-08-06 | 204.56 |
| 2020-08-05 | 199.02 |
| 2020-08-04 | 201.14 |
| 2020-08-03 | 186.65 |
| 2020-07-31 | 183.71 |
| 2020-07-30 | 190.39 |
| 2020-07-29 | 209.45 |
| 2020-07-28 | 230.29 |
| 2020-07-27 | 224.92 |
| 2020-07-24 | 219.38 |
| 2020-07-23 | 231.27 |
| 2020-07-22 | 217.59 |
| 2020-07-21 | 223.62 |
| 2020-07-20 | 198.86 |
| 2020-07-17 | 201.47 |
| 2020-07-16 | 189.41 |
| 2020-07-15 | 208.31 |
| 2020-07-14 | 216.94 |
| 2020-07-13 | 222.48 |
| 2020-07-10 | 226.06 |
| 2020-07-09 | 227.04 |
| 2020-07-08 | 191.04 |
| 2020-07-07 | 183.55 |
| 2020-07-06 | 188.60 |
| 2020-07-03 | 176.06 |
| 2020-07-02 | 170.68 |
| 2020-06-30 | 164.98 |
| 2020-06-29 | 166.12 |
| 2020-06-26 | 172.31 |
| 2020-06-24 | 175.90 |
| 2020-06-23 | 172.80 |
| 2020-06-22 | 174.59 |
| 2020-06-19 | 179.64 |
| 2020-06-18 | 171.82 |
| 2020-06-17 | 162.87 |
| 2020-06-16 | 156.52 |
| 2020-06-15 | 144.46 |
| 2020-06-12 | 146.25 |
| 2020-06-11 | 150.81 |
| 2020-06-10 | 160.75 |
| 2020-06-09 | 161.56 |
| 2020-06-08 | 162.22 |
| 2020-06-05 | 149.35 |
| 2020-06-04 | 141.04 |
| 2020-06-03 | 143.00 |
| 2020-06-02 | 144.95 |
| 2020-06-01 | 140.23 |
| 2020-05-29 | 129.64 |
| 2020-05-28 | 125.57 |
| 2020-05-27 | 134.53 |
| 2020-05-26 | 137.95 |
| 2020-05-25 | 137.79 |
| 2020-05-22 | 135.51 |
| 2020-05-21 | 150.33 |
| 2020-05-20 | 148.37 |
| 2020-05-19 | 150.81 |
| 2020-05-18 | 142.02 |
| 2020-05-15 | 155.70 |
| 2020-05-14 | 155.70 |
| 2020-05-13 | 159.45 |
| 2020-05-12 | 162.19 |
| 2020-05-11 | 161.55 |
| 2020-05-08 | 166.87 |
| 2020-05-07 | 161.22 |
| 2020-05-06 | 161.55 |
| 2020-05-05 | 156.38 |
| 2020-05-04 | 146.21 |
| 2020-04-29 | 154.44 |
| 2020-04-28 | 155.09 |
| 2020-04-27 | 148.63 |
| 2020-04-24 | 144.92 |
| 2020-04-23 | 153.47 |
| 2020-04-22 | 166.87 |
| 2020-04-21 | 154.44 |
| 2020-04-20 | 163.97 |
| 2020-04-17 | 171.56 |
| 2020-04-16 | 163.16 |
| 2020-04-15 | 161.71 |
| 2020-04-14 | 157.99 |
| 2020-04-09 | 163.32 |
| 2020-04-08 | 166.87 |
| 2020-04-07 | 167.52 |
| 2020-04-06 | 139.91 |
| 2020-04-03 | 128.61 |
| 2020-04-02 | 132.49 |
| 2020-04-01 | 137.65 |
| 2020-03-31 | 134.42 |
| 2020-03-30 | 121.18 |
| 2020-03-27 | 138.94 |
| 2020-03-26 | 137.65 |
| 2020-03-25 | 138.94 |
| 2020-03-24 | 125.70 |
| 2020-03-23 | 120.22 |
| 2020-03-20 | 129.09 |
| 2020-03-19 | 123.77 |
| 2020-03-18 | 135.71 |
| 2020-03-17 | 147.18 |
| 2020-03-16 | 141.85 |
| 2020-03-13 | 162.03 |
| 2020-03-12 | 159.77 |
| 2020-03-11 | 168.81 |
| 2020-03-10 | 169.62 |
| 2020-03-09 | 170.10 |
| 2020-03-06 | 184.96 |
| 2020-03-05 | 190.77 |
| 2020-03-04 | 195.29 |
| 2020-03-03 | 203.04 |
| 2020-03-02 | 200.29 |
| 2020-02-28 | 198.19 |
| 2020-02-27 | 206.59 |
| 2020-02-26 | 200.94 |
| 2020-02-25 | 210.95 |
| 2020-02-24 | 206.27 |
| 2020-02-21 | 214.34 |
| 2020-02-20 | 218.21 |
| 2020-02-19 | 223.86 |
| 2020-02-18 | 223.22 |
| 2020-02-17 | 259.38 |
| 2020-02-14 | 269.07 |
| 2020-02-13 | 265.52 |
| 2020-02-12 | 263.26 |
| 2020-02-11 | 255.51 |
| 2020-02-10 | 248.08 |
| 2020-02-07 | 257.77 |
| 2020-02-06 | 261.32 |
| 2020-02-05 | 259.38 |
| 2020-02-04 | 240.66 |
| 2020-02-03 | 239.69 |
| 2020-01-31 | 242.59 |
| 2020-01-30 | 238.07 |
| 2020-01-29 | 262.29 |
| 2020-01-24 | 272.94 |
| 2020-01-23 | 268.10 |
| 2020-01-22 | 279.40 |
| 2020-01-21 | 269.07 |
| 2020-01-20 | 284.25 |
| 2020-01-17 | 278.11 |
| 2020-01-16 | 272.94 |
| 2020-01-15 | 274.24 |
| 2020-01-14 | 279.40 |
| 2020-01-13 | 270.68 |
| 2020-01-10 | 272.30 |
| 2020-01-09 | 261.00 |
| 2020-01-08 | 252.93 |
| 2020-01-07 | 257.12 |
| 2020-01-06 | 254.86 |
| 2020-01-03 | 261.97 |
| 2020-01-02 | 267.13 |
| 2019-12-31 | 249.05 |
| 2019-12-30 | 244.21 |
| 2019-12-27 | 252.60 |
| 2019-12-24 | 249.37 |
| 2019-12-23 | 245.50 |
| 2019-12-20 | 245.18 |
| 2019-12-19 | 248.73 |
| 2019-12-18 | 247.44 |
| 2019-12-17 | 250.99 |
| 2019-12-16 | 255.83 |
| 2019-12-13 | 257.45 |
| 2019-12-12 | 255.51 |
| 2019-12-11 | 245.50 |
| 2019-12-10 | 247.76 |
| 2019-12-09 | 244.85 |
| 2019-12-06 | 246.14 |
| 2019-12-05 | 240.98 |
| 2019-12-04 | 229.68 |
| 2019-12-03 | 229.03 |
| 2019-12-02 | 228.71 |
| 2019-11-29 | 230.00 |
| 2019-11-28 | 233.87 |
| 2019-11-27 | 237.43 |
| 2019-11-26 | 230.32 |
| 2019-11-25 | 231.29 |
| 2019-11-22 | 230.32 |
| 2019-11-21 | 232.26 |
| 2019-11-20 | 243.56 |
| 2019-11-19 | 241.95 |
| 2019-11-18 | 236.46 |
| 2019-11-15 | 236.13 |
| 2019-11-14 | 238.07 |
| 2019-11-13 | 233.87 |
| 2019-11-12 | 232.26 |
| 2019-11-11 | 227.74 |
| 2019-11-08 | 234.52 |
| 2019-11-07 | 241.95 |
| 2019-11-06 | 238.72 |
| 2019-11-05 | 235.49 |
| 2019-11-04 | 222.90 |
| 2019-11-01 | 232.58 |
| 2019-10-31 | 254.22 |
| 2019-10-30 | 255.19 |
| 2019-10-29 | 258.74 |
| 2019-10-28 | 257.12 |
| 2019-10-25 | 246.47 |
| 2019-10-24 | 242.27 |
| 2019-10-23 | 252.28 |
| 2019-10-22 | 232.26 |
| 2019-10-21 | 230.32 |
| 2019-10-18 | 234.84 |
| 2019-10-17 | 238.39 |
| 2019-10-16 | 235.81 |
| 2019-10-15 | 241.62 |
| 2019-10-14 | 241.62 |
| 2019-10-11 | 233.55 |
| 2019-10-10 | 227.74 |
| 2019-10-09 | 213.21 |
| 2019-10-08 | 212.08 |
| 2019-10-04 | 211.27 |
| 2019-10-03 | 214.18 |
| 2019-10-02 | 215.15 |
| 2019-09-30 | 209.01 |
| 2019-09-27 | 211.76 |
| 2019-09-26 | 212.72 |
| 2019-09-25 | 205.46 |
| 2019-09-24 | 215.79 |
| 2019-09-23 | 217.89 |
| 2019-09-20 | 223.22 |
| 2019-09-19 | 219.51 |
| 2019-09-18 | 218.70 |
| 2019-09-17 | 216.12 |
| 2019-09-16 | 215.95 |
| 2019-09-13 | 214.50 |
| 2019-09-12 | 213.21 |
| 2019-09-11 | 204.49 |
| 2019-09-10 | 208.53 |
| 2019-09-09 | 214.02 |
| 2019-09-06 | 219.67 |
| 2019-09-05 | 216.92 |
| 2019-09-04 | 191.25 |
| 2019-09-03 | 193.35 |
| 2019-09-02 | 191.90 |
| 2019-08-30 | 190.12 |
| 2019-08-29 | 184.47 |
| 2019-08-28 | 185.76 |
| 2019-08-27 | 190.28 |
| 2019-08-26 | 188.99 |
| 2019-08-23 | 194.48 |
| 2019-08-22 | 195.45 |
| 2019-08-21 | 206.43 |
| 2019-08-20 | 204.01 |
| 2019-08-19 | 202.07 |
| 2019-08-16 | 202.55 |
| 2019-08-15 | 183.66 |
| 2019-08-14 | 184.96 |
| 2019-08-13 | 177.32 |
| 2019-08-12 | 176.84 |
| 2019-08-09 | 174.30 |
| 2019-08-08 | 178.59 |
| 2019-08-07 | 167.45 |
| 2019-08-06 | 169.84 |
| 2019-08-05 | 169.68 |
| 2019-08-02 | 174.77 |
| 2019-08-01 | 189.41 |
| 2019-07-31 | 193.55 |
| 2019-07-30 | 197.84 |
| 2019-07-29 | 204.37 |
| 2019-07-26 | 200.55 |
| 2019-07-25 | 204.53 |
| 2019-07-24 | 200.39 |
| 2019-07-23 | 184.00 |
| 2019-07-22 | 171.59 |
| 2019-07-19 | 177.16 |
| 2019-07-18 | 156.79 |
| 2019-07-17 | 157.11 |
| 2019-07-16 | 159.82 |
| 2019-07-15 | 162.20 |
| 2019-07-12 | 150.75 |
| 2019-07-11 | 152.66 |
| 2019-07-10 | 149.32 |
| 2019-07-09 | 146.93 |
| 2019-07-08 | 153.61 |
| 2019-07-05 | 157.43 |
| 2019-07-04 | 160.77 |
| 2019-07-03 | 163.16 |
| 2019-07-02 | 170.64 |
| 2019-06-28 | 154.57 |
| 2019-06-27 | 154.57 |
| 2019-06-26 | 143.27 |
| 2019-06-25 | 142.95 |
| 2019-06-24 | 145.98 |
| 2019-06-21 | 148.68 |
| 2019-06-20 | 154.57 |
| 2019-06-19 | 150.11 |
| 2019-06-18 | 137.07 |
| 2019-06-17 | 135.79 |
| 2019-06-14 | 132.45 |
| 2019-06-13 | 138.66 |
| 2019-06-12 | 140.25 |
| 2019-06-11 | 148.84 |
| 2019-06-10 | 144.54 |
| 2019-06-06 | 134.84 |
| 2019-06-05 | 144.22 |
| 2019-06-04 | 136.11 |
| 2019-06-03 | 139.93 |
| 2019-05-31 | 142.00 |
| 2019-05-30 | 139.45 |
| 2019-05-29 | 140.09 |
| 2019-05-28 | 148.52 |
| 2019-05-27 | 145.82 |
| 2019-05-24 | 140.41 |
| 2019-05-23 | 140.25 |
| 2019-05-22 | 152.66 |
| 2019-05-21 | 145.02 |
| 2019-05-20 | 151.38 |
| 2019-05-17 | 149.00 |
| 2019-05-16 | 161.89 |
| 2019-05-15 | 164.43 |
| 2019-05-14 | 158.23 |
| 2019-05-10 | 172.23 |
| 2019-05-09 | 170.82 |
| 2019-05-08 | 170.35 |
| 2019-05-07 | 174.58 |
| 2019-05-06 | 167.06 |
| 2019-05-03 | 192.11 |
| 2019-05-02 | 184.59 |
| 2019-04-30 | 184.44 |
| 2019-04-29 | 190.23 |
| 2019-04-26 | 192.26 |
| 2019-04-25 | 195.40 |
| 2019-04-24 | 190.23 |
| 2019-04-23 | 198.37 |
| 2019-04-18 | 201.97 |
| 2019-04-17 | 203.69 |
| 2019-04-16 | 194.30 |
| 2019-04-15 | 193.99 |
| 2019-04-12 | 195.87 |
| 2019-04-11 | 194.77 |
| 2019-04-10 | 195.24 |
| 2019-04-09 | 192.26 |
| 2019-04-08 | 188.98 |
| 2019-04-04 | 193.99 |
| 2019-04-03 | 191.01 |
| 2019-04-02 | 186.63 |
| 2019-04-01 | 179.27 |
| 2019-03-29 | 174.11 |
| 2019-03-28 | 176.45 |
| 2019-03-27 | 172.23 |
| 2019-03-26 | 172.70 |
| 2019-03-25 | 170.98 |
| 2019-03-22 | 183.34 |
| 2019-03-21 | 170.82 |
| 2019-03-20 | 172.07 |
| 2019-03-19 | 175.67 |
| 2019-03-18 | 169.72 |
| 2019-03-15 | 169.10 |
| 2019-03-14 | 163.15 |
| 2019-03-13 | 174.58 |
| 2019-03-12 | 172.54 |
| 2019-03-11 | 172.85 |
| 2019-03-08 | 171.44 |
| 2019-03-07 | 173.32 |
| 2019-03-06 | 178.49 |
| 2019-03-05 | 179.90 |
| 2019-03-04 | 181.46 |
| 2019-03-01 | 165.81 |
| 2019-02-28 | 160.33 |
| 2019-02-27 | 162.05 |
| 2019-02-26 | 155.79 |
| 2019-02-25 | 163.46 |
| 2019-02-22 | 173.64 |
| 2019-02-21 | 166.12 |
| 2019-02-20 | 166.44 |
| 2019-02-19 | 166.90 |
| 2019-02-18 | 177.39 |
| 2019-02-15 | 172.38 |
| 2019-02-14 | 182.56 |
| 2019-02-13 | 179.74 |
| 2019-02-12 | 163.30 |
| 2019-02-11 | 166.28 |
| 2019-02-08 | 155.32 |
| 2019-02-04 | 159.86 |
| 2019-02-01 | 161.90 |
| 2019-01-31 | 163.77 |
| 2019-01-30 | 161.74 |
| 2019-01-29 | 152.97 |
| 2019-01-28 | 153.60 |
| 2019-01-25 | 156.73 |
| 2019-01-24 | 137.32 |
| 2019-01-23 | 138.26 |
| 2019-01-22 | 143.58 |
| 2019-01-21 | 147.02 |
| 2019-01-18 | 146.55 |
| 2019-01-17 | 131.21 |
| 2019-01-16 | 136.07 |
| 2019-01-15 | 135.60 |
| 2019-01-14 | 128.87 |
| 2019-01-11 | 135.28 |
| 2019-01-10 | 131.21 |
| 2019-01-09 | 128.55 |
| 2019-01-08 | 126.52 |
| 2019-01-07 | 127.61 |
| 2019-01-04 | 122.92 |
| 2019-01-03 | 125.42 |
| 2019-01-02 | 135.91 |
| 2018-12-31 | 136.22 |
| 2018-12-28 | 131.37 |
| 2018-12-27 | 128.24 |
| 2018-12-24 | 130.74 |
| 2018-12-21 | 130.12 |
| 2018-12-20 | 133.72 |
| 2018-12-19 | 146.87 |
| 2018-12-18 | 139.51 |
| 2018-12-17 | 141.08 |
| 2018-12-14 | 142.17 |
| 2018-12-13 | 141.39 |
| 2018-12-12 | 135.28 |
| 2018-12-11 | 129.18 |
| 2018-12-10 | 127.77 |
| 2018-12-07 | 140.14 |
| 2018-12-06 | 147.96 |
| 2018-12-05 | 150.31 |
| 2018-12-04 | 156.10 |
| 2018-12-03 | 150.62 |
| 2018-11-30 | 150.47 |
| 2018-11-29 | 150.47 |
| 2018-11-28 | 148.28 |
| 2018-11-27 | 145.46 |
| 2018-11-26 | 143.89 |
| 2018-11-23 | 134.81 |
| 2018-11-22 | 139.51 |
| 2018-11-21 | 138.41 |
| 2018-11-20 | 130.90 |
| 2018-11-19 | 134.50 |
| 2018-11-16 | 131.84 |
| 2018-11-15 | 131.37 |
| 2018-11-14 | 129.96 |
| 2018-11-13 | 133.87 |
| 2018-11-12 | 133.72 |
| 2018-11-09 | 134.66 |
| 2018-11-08 | 136.07 |
| 2018-11-07 | 141.08 |
| 2018-11-06 | 138.88 |
| 2018-11-05 | 135.75 |
| 2018-11-02 | 135.60 |
| 2018-11-01 | 116.34 |
| 2018-10-31 | 111.96 |
| 2018-10-30 | 100.22 |
| 2018-10-29 | 103.97 |
| 2018-10-26 | 112.90 |
| 2018-10-25 | 119.00 |
| 2018-10-24 | 127.14 |
| 2018-10-23 | 137.47 |
| 2018-10-22 | 147.02 |
| 2018-10-19 | 144.83 |
| 2018-10-18 | 141.39 |
| 2018-10-16 | 139.51 |
| 2018-10-15 | 140.14 |
| 2018-10-12 | 142.01 |
| 2018-10-11 | 132.47 |
| 2018-10-10 | 147.81 |
| 2018-10-09 | 144.99 |
| 2018-10-08 | 144.68 |
| 2018-10-05 | 145.46 |
| 2018-10-04 | 148.59 |
| 2018-10-03 | 160.80 |
| 2018-10-02 | 166.12 |
| 2018-09-28 | 149.53 |
| 2018-09-27 | 149.22 |
| 2018-09-26 | 149.53 |
| 2018-09-24 | 150.62 |
| 2018-09-21 | 149.84 |
| 2018-09-20 | 154.22 |
| 2018-09-19 | 149.06 |
| 2018-09-18 | 142.95 |
| 2018-09-17 | 139.82 |
| 2018-09-14 | 147.02 |
| 2018-09-13 | 141.08 |
| 2018-09-12 | 143.42 |
| 2018-09-11 | 137.94 |
| 2018-09-10 | 138.88 |
| 2018-09-07 | 144.68 |
| 2018-09-06 | 146.87 |
| 2018-09-05 | 152.35 |
| 2018-09-04 | 157.83 |
| 2018-09-03 | 158.30 |
| 2018-08-31 | 159.23 |
| 2018-08-30 | 159.23 |
| 2018-08-29 | 166.12 |
| 2018-08-28 | 167.37 |
| 2018-08-27 | 173.01 |
| 2018-08-24 | 169.72 |
| 2018-08-23 | 170.98 |
| 2018-08-22 | 170.66 |
| 2018-08-21 | 170.98 |
| 2018-08-20 | 168.63 |
| 2018-08-17 | 168.00 |
| 2018-08-16 | 165.18 |
| 2018-08-15 | 166.59 |
| 2018-08-14 | 175.83 |
| 2018-08-13 | 186.32 |
| 2018-08-10 | 189.60 |
| 2018-08-09 | 194.30 |
| 2018-08-08 | 194.61 |
| 2018-08-07 | 191.22 |
| 2018-08-06 | 190.14 |
| 2018-08-03 | 192.14 |
| 2018-08-02 | 185.66 |
| 2018-08-01 | 190.44 |
| 2018-07-31 | 191.68 |
| 2018-07-30 | 186.74 |
| 2018-07-27 | 189.67 |
| 2018-07-26 | 194.77 |
| 2018-07-25 | 200.48 |
| 2018-07-24 | 203.88 |
| 2018-07-23 | 201.41 |
| 2018-07-20 | 203.11 |
| 2018-07-19 | 206.04 |
| 2018-07-18 | 197.86 |
| 2018-07-17 | 198.94 |
| 2018-07-16 | 203.88 |
| 2018-07-13 | 205.58 |
| 2018-07-12 | 204.50 |
| 2018-07-11 | 202.02 |
| 2018-07-10 | 201.87 |
| 2018-07-09 | 206.50 |
| 2018-07-06 | 203.88 |
| 2018-07-05 | 194.92 |
| 2018-07-04 | 199.86 |
| 2018-07-03 | 206.97 |
| 2018-06-29 | 206.35 |
| 2018-06-28 | 202.49 |
| 2018-06-27 | 201.10 |
| 2018-06-26 | 202.49 |
| 2018-06-25 | 201.10 |
| 2018-06-22 | 210.36 |
| 2018-06-21 | 207.74 |
| 2018-06-20 | 206.35 |
| 2018-06-19 | 207.12 |
| 2018-06-15 | 224.26 |
| 2018-06-14 | 227.04 |
| 2018-06-13 | 223.64 |
| 2018-06-12 | 227.97 |
| 2018-06-11 | 232.91 |
| 2018-06-08 | 228.89 |
| 2018-06-07 | 233.83 |
| 2018-06-06 | 233.52 |
| 2018-06-05 | 221.79 |
| 2018-06-04 | 221.79 |
| 2018-06-01 | 212.52 |
| 2018-05-31 | 218.08 |
| 2018-05-30 | 212.52 |
| 2018-05-29 | 215.92 |
| 2018-05-28 | 222.72 |
| 2018-05-25 | 218.70 |
| 2018-05-24 | 225.19 |
| 2018-05-23 | 226.73 |
| 2018-05-21 | 223.02 |
| 2018-05-18 | 224.57 |
| 2018-05-17 | 224.26 |
| 2018-05-16 | 226.42 |
| 2018-05-15 | 226.42 |
| 2018-05-14 | 229.20 |
| 2018-05-11 | 214.07 |
| 2018-05-10 | 216.23 |
| 2018-05-09 | 212.83 |
| 2018-05-08 | 211.61 |
| 2018-05-07 | 204.91 |
| 2018-05-04 | 212.53 |
| 2018-05-03 | 216.80 |
| 2018-05-02 | 225.64 |
| 2018-04-30 | 229.30 |
| 2018-04-27 | 223.20 |
| 2018-04-26 | 220.76 |
| 2018-04-25 | 228.99 |
| 2018-04-24 | 235.40 |
| 2018-04-23 | 236.62 |
| 2018-04-20 | 231.13 |
| 2018-04-19 | 226.25 |
| 2018-04-18 | 227.16 |
| 2018-04-17 | 220.15 |
| 2018-04-16 | 221.37 |
| 2018-04-13 | 224.72 |
| 2018-04-12 | 229.91 |
| 2018-04-11 | 231.43 |
| 2018-04-10 | 233.57 |
| 2018-04-09 | 218.02 |
| 2018-04-06 | 219.24 |
| 2018-04-04 | 224.42 |
| 2018-04-03 | 237.23 |
| 2018-03-29 | 234.18 |
| 2018-03-28 | 241.49 |
| 2018-03-27 | 246.68 |
| 2018-03-26 | 241.49 |
| 2018-03-23 | 239.66 |
| 2018-03-22 | 249.12 |
| 2018-03-21 | 262.84 |
| 2018-03-20 | 267.41 |
| 2018-03-19 | 261.92 |
| 2018-03-16 | 258.57 |
| 2018-03-15 | 262.84 |
| 2018-03-14 | 263.75 |
| 2018-03-13 | 267.41 |
| 2018-03-12 | 265.89 |
| 2018-03-09 | 264.36 |
| 2018-03-08 | 268.02 |
| 2018-03-07 | 260.70 |
| 2018-03-06 | 255.22 |
| 2018-03-05 | 251.86 |
| 2018-03-02 | 259.48 |
| 2018-03-01 | 262.23 |
| 2018-02-28 | 243.02 |
| 2018-02-27 | 242.41 |
| 2018-02-26 | 248.20 |
| 2018-02-23 | 250.34 |
| 2018-02-22 | 242.10 |
| 2018-02-21 | 239.06 |
| 2018-02-20 | 236.92 |
| 2018-02-15 | 230.21 |
| 2018-02-14 | 221.07 |
| 2018-02-13 | 217.41 |
| 2018-02-12 | 212.22 |
| 2018-02-09 | 212.83 |
| 2018-02-08 | 220.46 |
| 2018-02-07 | 210.39 |
| 2018-02-06 | 207.95 |
| 2018-02-05 | 226.25 |
| 2018-02-02 | 235.09 |
| 2018-02-01 | 237.53 |
| 2018-01-31 | 225.64 |
| 2018-01-30 | 219.24 |
| 2018-01-29 | 227.77 |
| 2018-01-26 | 239.06 |
| 2018-01-25 | 238.75 |
| 2018-01-24 | 244.24 |
| 2018-01-23 | 249.12 |
| 2018-01-22 | 242.71 |
| 2018-01-19 | 246.68 |
| 2018-01-18 | 248.81 |
| 2018-01-17 | 239.97 |
| 2018-01-16 | 243.63 |
| 2018-01-15 | 236.01 |
| 2018-01-12 | 238.45 |
| 2018-01-11 | 235.40 |
| 2018-01-10 | 236.31 |
| 2018-01-09 | 240.27 |
| 2018-01-08 | 227.77 |
| 2018-01-05 | 232.35 |
| 2018-01-04 | 234.79 |
| 2018-01-03 | 238.75 |
| 2018-01-02 | 232.04 |
| 2017-12-29 | 232.04 |
| 2017-12-28 | 232.96 |
| 2017-12-27 | 223.20 |
| 2017-12-22 | 232.96 |
| 2017-12-21 | 227.47 |
| 2017-12-20 | 227.77 |
| 2017-12-19 | 229.91 |
| 2017-12-18 | 217.71 |
| 2017-12-15 | 224.42 |
| 2017-12-14 | 212.22 |
| 2017-12-13 | 219.24 |
| 2017-12-12 | 218.63 |
| 2017-12-11 | 223.20 |
| 2017-12-08 | 223.81 |
| 2017-12-07 | 219.54 |
| 2017-12-06 | 209.78 |
| 2017-12-05 | 227.47 |
| 2017-12-04 | 235.40 |
| 2017-12-01 | 232.96 |
| 2017-11-30 | 242.10 |
| 2017-11-29 | 255.52 |
| 2017-11-28 | 259.48 |
| 2017-11-27 | 252.78 |
| 2017-11-24 | 264.97 |
| 2017-11-23 | 269.55 |
| 2017-11-22 | 279.30 |
| 2017-11-21 | 278.08 |
| 2017-11-20 | 281.74 |
| 2017-11-17 | 282.66 |
| 2017-11-16 | 282.96 |
| 2017-11-15 | 282.35 |
| 2017-11-14 | 293.02 |
| 2017-11-13 | 299.43 |
| 2017-11-10 | 280.83 |
| 2017-11-09 | 260.09 |
| 2017-11-08 | 255.22 |
| 2017-11-07 | 253.08 |
| 2017-11-06 | 252.17 |
| 2017-11-03 | 256.74 |
| 2017-11-02 | 258.26 |
| 2017-11-01 | 255.82 |
| 2017-10-31 | 246.07 |
| 2017-10-30 | 247.29 |
| 2017-10-27 | 247.59 |
| 2017-10-26 | 246.07 |
| 2017-10-25 | 250.03 |
| 2017-10-24 | 243.02 |
| 2017-10-23 | 255.22 |
| 2017-10-20 | 257.35 |
| 2017-10-19 | 247.90 |
| 2017-10-18 | 251.25 |
| 2017-10-17 | 256.74 |
| 2017-10-16 | 257.04 |
| 2017-10-13 | 257.96 |
| 2017-10-12 | 254.91 |
| 2017-10-11 | 244.85 |
| 2017-10-10 | 249.73 |
| 2017-10-09 | 247.90 |
| 2017-10-06 | 246.68 |
| 2017-10-04 | 245.76 |
| 2017-10-03 | 243.32 |
| 2017-09-29 | 243.02 |
| 2017-09-28 | 248.20 |
| 2017-09-27 | 240.58 |
| 2017-09-26 | 230.82 |
| 2017-09-25 | 227.16 |
| 2017-09-22 | 243.93 |
| 2017-09-21 | 247.29 |
| 2017-09-20 | 252.78 |
| 2017-09-19 | 244.85 |
| 2017-09-18 | 251.25 |
| 2017-09-15 | 243.93 |
| 2017-09-14 | 240.58 |
| 2017-09-13 | 244.24 |
| 2017-09-12 | 237.53 |
| 2017-09-11 | 225.64 |
| 2017-09-08 | 226.25 |
| 2017-09-07 | 230.82 |
| 2017-09-06 | 218.02 |
| 2017-09-05 | 221.07 |
| 2017-09-04 | 195.76 |
| 2017-09-01 | 194.08 |
| 2017-08-31 | 195.15 |
| 2017-08-30 | 191.34 |
| 2017-08-29 | 186.92 |
| 2017-08-28 | 187.68 |
| 2017-08-25 | 189.51 |
| 2017-08-24 | 190.88 |
| 2017-08-22 | 191.79 |
| 2017-08-21 | 195.00 |
| 2017-08-18 | 198.35 |
| 2017-08-17 | 191.18 |
| 2017-08-16 | 198.81 |
| 2017-08-15 | 191.18 |
| 2017-08-14 | 195.30 |
| 2017-08-11 | 190.12 |
| 2017-08-10 | 199.87 |
| 2017-08-09 | 201.09 |
| 2017-08-08 | 209.98 |
| 2017-08-07 | 195.82 |
| 2017-08-04 | 194.17 |
| 2017-08-03 | 198.23 |
| 2017-08-02 | 201.24 |
| 2017-08-01 | 194.47 |
| 2017-07-31 | 204.86 |
| 2017-07-28 | 208.17 |
| 2017-07-27 | 205.16 |
| 2017-07-26 | 220.83 |
| 2017-07-25 | 267.52 |
| 2017-07-24 | 264.21 |
| 2017-07-21 | 258.48 |
| 2017-07-20 | 269.93 |
| 2017-07-19 | 262.70 |
| 2017-07-18 | 255.47 |
| 2017-07-17 | 239.80 |
| 2017-07-14 | 237.39 |
| 2017-07-13 | 241.91 |
| 2017-07-12 | 223.84 |
| 2017-07-11 | 224.14 |
| 2017-07-10 | 221.73 |
| 2017-07-07 | 213.90 |
| 2017-07-06 | 220.22 |
| 2017-07-05 | 212.69 |
| 2017-07-04 | 201.55 |
| 2017-07-03 | 212.09 |
| 2017-06-30 | 217.81 |
| 2017-06-29 | 221.13 |
| 2017-06-28 | 219.32 |
| 2017-06-27 | 234.38 |
| 2017-06-26 | 241.91 |
| 2017-06-23 | 241.61 |
| 2017-06-22 | 237.39 |
| 2017-06-21 | 241.91 |
| 2017-06-20 | 244.93 |
| 2017-06-19 | 233.48 |
| 2017-06-16 | 237.39 |
| 2017-06-15 | 233.78 |
| 2017-06-14 | 240.11 |
| 2017-06-13 | 229.56 |
| 2017-06-12 | 234.08 |
| 2017-06-09 | 258.48 |
| 2017-06-08 | 251.55 |
| 2017-06-07 | 240.11 |
| 2017-06-06 | 237.70 |
| 2017-06-05 | 243.42 |
| 2017-06-02 | 250.95 |
| 2017-06-01 | 238.60 |
| 2017-05-31 | 236.79 |
| 2017-05-29 | 243.42 |
| 2017-05-26 | 237.09 |
| 2017-05-25 | 233.18 |
| 2017-05-24 | 245.23 |
| 2017-05-23 | 245.23 |
| 2017-05-22 | 245.53 |
| 2017-05-19 | 232.88 |
| 2017-05-18 | 241.91 |
| 2017-05-17 | 248.24 |
| 2017-05-16 | 259.99 |
| 2017-05-15 | 264.51 |
| 2017-05-12 | 257.88 |
| 2017-05-11 | 263.90 |
| 2017-05-10 | 265.11 |
| 2017-05-09 | 257.05 |
| 2017-05-08 | 247.20 |
| 2017-05-05 | 246.90 |
| 2017-05-04 | 243.91 |
| 2017-05-02 | 255.85 |
| 2017-04-28 | 245.70 |
| 2017-04-27 | 234.96 |
| 2017-04-26 | 232.27 |
| 2017-04-25 | 231.37 |
| 2017-04-24 | 242.72 |
| 2017-04-21 | 235.85 |
| 2017-04-20 | 218.54 |
| 2017-04-19 | 225.40 |
| 2017-04-18 | 223.61 |
| 2017-04-13 | 212.87 |
| 2017-04-12 | 219.43 |
| 2017-04-11 | 219.43 |
| 2017-04-10 | 219.43 |
| 2017-04-07 | 221.22 |
| 2017-04-06 | 221.82 |
| 2017-04-05 | 221.22 |
| 2017-04-03 | 211.97 |
| 2017-03-31 | 215.55 |
| 2017-03-30 | 213.16 |
| 2017-03-29 | 212.57 |
| 2017-03-28 | 210.48 |
| 2017-03-27 | 204.51 |
| 2017-03-24 | 210.48 |
| 2017-03-23 | 219.43 |
| 2017-03-22 | 217.04 |
| 2017-03-21 | 215.85 |
| 2017-03-20 | 211.67 |
| 2017-03-17 | 219.43 |
| 2017-03-16 | 219.13 |
| 2017-03-15 | 222.12 |
| 2017-03-14 | 222.12 |
| 2017-03-13 | 222.42 |
| 2017-03-10 | 214.06 |
| 2017-03-09 | 204.51 |
| 2017-03-08 | 210.78 |
| 2017-03-07 | 212.27 |
| 2017-03-06 | 212.27 |
| 2017-03-03 | 197.19 |
| 2017-03-02 | 192.56 |
| 2017-03-01 | 193.31 |
| 2017-02-28 | 188.24 |
| 2017-02-27 | 194.80 |
| 2017-02-24 | 197.04 |
| 2017-02-23 | 202.42 |
| 2017-02-22 | 195.25 |
| 2017-02-21 | 191.37 |
| 2017-02-20 | 200.92 |
| 2017-02-17 | 202.71 |
| 2017-02-16 | 192.56 |
| 2017-02-15 | 187.79 |
| 2017-02-14 | 194.06 |
| 2017-02-13 | 192.12 |
| 2017-02-10 | 186.74 |
| 2017-02-09 | 183.46 |
| 2017-02-08 | 187.34 |
| 2017-02-07 | 184.65 |
| 2017-02-06 | 184.21 |
| 2017-02-03 | 177.64 |
| 2017-02-02 | 177.64 |
| 2017-02-01 | 180.62 |
| 2017-01-27 | 182.12 |
| 2017-01-26 | 174.65 |
| 2017-01-25 | 175.25 |
| 2017-01-24 | 164.80 |
| 2017-01-23 | 153.76 |
| 2017-01-20 | 159.28 |
| 2017-01-19 | 156.74 |
| 2017-01-18 | 156.59 |
| 2017-01-17 | 158.23 |
| 2017-01-16 | 157.93 |
| 2017-01-13 | 156.74 |
| 2017-01-12 | 164.05 |
| 2017-01-11 | 164.50 |
| 2017-01-10 | 153.16 |
| 2017-01-09 | 144.95 |
| 2017-01-06 | 148.68 |
| 2017-01-05 | 145.10 |
| 2017-01-04 | 147.64 |
| 2017-01-03 | 149.72 |
| 2016-12-30 | 145.25 |
| 2016-12-29 | 142.11 |
| 2016-12-28 | 144.20 |
| 2016-12-23 | 147.19 |
| 2016-12-22 | 134.80 |
| 2016-12-21 | 135.40 |
| 2016-12-20 | 130.77 |
| 2016-12-19 | 128.68 |
| 2016-12-16 | 129.42 |
| 2016-12-15 | 126.59 |
| 2016-12-14 | 121.81 |
| 2016-12-13 | 122.26 |
| 2016-12-12 | 119.42 |
| 2016-12-09 | 128.83 |
| 2016-12-08 | 135.84 |
| 2016-12-07 | 128.53 |
| 2016-12-06 | 123.60 |
| 2016-12-05 | 123.30 |
| 2016-12-02 | 123.75 |
| 2016-12-01 | 127.93 |
| 2016-11-30 | 131.51 |
| 2016-11-29 | 123.90 |
| 2016-11-28 | 122.56 |
| 2016-11-25 | 121.07 |
| 2016-11-24 | 122.56 |
| 2016-11-23 | 123.16 |
| 2016-11-22 | 120.62 |
| 2016-11-21 | 122.56 |
| 2016-11-18 | 122.56 |
| 2016-11-17 | 120.47 |
| 2016-11-16 | 120.47 |
| 2016-11-15 | 117.48 |
| 2016-11-14 | 123.75 |
| 2016-11-11 | 124.80 |
| 2016-11-10 | 126.29 |
| 2016-11-09 | 123.30 |
| 2016-11-08 | 127.63 |
| 2016-11-07 | 124.95 |
| 2016-11-04 | 125.39 |
| 2016-11-03 | 126.14 |
| 2016-11-02 | 124.35 |
| 2016-11-01 | 124.80 |
| 2016-10-31 | 123.45 |
| 2016-10-28 | 127.63 |
| 2016-10-27 | 111.96 |
| 2016-10-26 | 112.56 |
| 2016-10-25 | 114.05 |
| 2016-10-24 | 112.41 |
| 2016-10-20 | 110.32 |
| 2016-10-19 | 115.54 |
| 2016-10-18 | 115.39 |
| 2016-10-17 | 96.73 |
| 2016-10-14 | 98.53 |
| 2016-10-13 | 97.93 |
| 2016-10-12 | 98.38 |
| 2016-10-11 | 100.02 |
| 2016-10-07 | 104.50 |
| 2016-10-06 | 103.90 |
| 2016-10-05 | 104.35 |
| 2016-10-04 | 97.78 |
| 2016-10-03 | 97.63 |
| 2016-09-30 | 90.76 |
| 2016-09-29 | 90.32 |
| 2016-09-28 | 88.23 |
| 2016-09-27 | 87.48 |
| 2016-09-26 | 88.53 |
| 2016-09-23 | 89.57 |
| 2016-09-22 | 92.11 |
| 2016-09-21 | 88.97 |
| 2016-09-20 | 85.69 |
| 2016-09-19 | 87.78 |
| 2016-09-15 | 83.30 |
| 2016-09-14 | 78.97 |
| 2016-09-13 | 78.82 |
| 2016-09-12 | 80.46 |
| 2016-09-09 | 89.27 |
| 2016-09-08 | 86.88 |
| 2016-09-07 | 84.35 |
| 2016-09-06 | 81.81 |
| 2016-09-05 | 79.42 |
| 2016-09-02 | 79.42 |
| 2016-09-01 | 78.52 |
| 2016-08-31 | 80.32 |
| 2016-08-30 | 81.21 |
| 2016-08-29 | 77.33 |
| 2016-08-26 | 81.66 |
| 2016-08-25 | 82.11 |
| 2016-08-24 | 82.11 |
| 2016-08-23 | 82.41 |
| 2016-08-22 | 83.75 |
| 2016-08-19 | 82.41 |
| 2016-08-18 | 82.11 |
| 2016-08-17 | 82.70 |
| 2016-08-16 | 81.06 |
| 2016-08-15 | 80.91 |
| 2016-08-12 | 79.87 |
| 2016-08-11 | 79.72 |
| 2016-08-10 | 77.95 |
| 2016-08-09 | 82.52 |
| 2016-08-08 | 85.61 |
| 2016-08-05 | 84.29 |
| 2016-08-04 | 84.43 |
| 2016-08-03 | 85.02 |
| 2016-08-01 | 71.18 |
| 2016-07-29 | 69.85 |
| 2016-07-28 | 72.50 |
| 2016-07-27 | 68.82 |
| 2016-07-26 | 69.41 |
| 2016-07-25 | 68.97 |
| 2016-07-22 | 70.73 |
| 2016-07-21 | 72.50 |
| 2016-07-20 | 72.50 |
| 2016-07-19 | 70.44 |
| 2016-07-18 | 70.44 |
| 2016-07-15 | 70.29 |
| 2016-07-14 | 67.05 |
| 2016-07-13 | 67.05 |
| 2016-07-12 | 67.05 |
| 2016-07-11 | 66.31 |
| 2016-07-08 | 64.99 |
| 2016-07-07 | 66.17 |
| 2016-07-06 | 68.52 |
| 2016-07-05 | 69.85 |
| 2016-07-04 | 69.56 |
| 2016-06-30 | 63.37 |
| 2016-06-29 | 63.66 |
| 2016-06-28 | 63.81 |
| 2016-06-27 | 66.31 |
| 2016-06-24 | 66.76 |
| 2016-06-23 | 69.56 |
| 2016-06-22 | 69.26 |
| 2016-06-21 | 69.70 |
| 2016-06-20 | 68.08 |
| 2016-06-17 | 70.00 |
| 2016-06-16 | 68.67 |
| 2016-06-15 | 68.97 |
| 2016-06-14 | 69.70 |
| 2016-06-13 | 72.21 |
| 2016-06-10 | 75.30 |
| 2016-06-08 | 75.30 |
| 2016-06-07 | 70.88 |
| 2016-06-06 | 69.11 |
| 2016-06-03 | 72.06 |
| 2016-06-02 | 68.97 |
| 2016-06-01 | 68.82 |
| 2016-05-31 | 68.23 |
| 2016-05-30 | 70.59 |
| 2016-05-27 | 67.05 |
| 2016-05-26 | 65.28 |
| 2016-05-25 | 65.28 |
| 2016-05-24 | 60.72 |
| 2016-05-23 | 59.24 |
| 2016-05-20 | 55.71 |
| 2016-05-19 | 54.38 |
| 2016-05-18 | 53.35 |
| 2016-05-17 | 56.45 |
| 2016-05-16 | 56.45 |
| 2016-05-13 | 57.48 |
| 2016-05-12 | 59.10 |
| 2016-05-11 | 60.42 |
| 2016-05-10 | 57.79 |
| 2016-05-09 | 61.15 |
| 2016-05-06 | 60.13 |
| 2016-05-05 | 58.08 |
| 2016-05-04 | 60.28 |
| 2016-05-03 | 64.81 |
| 2016-04-29 | 63.79 |
| 2016-04-28 | 62.32 |
| 2016-04-27 | 60.42 |
| 2016-04-26 | 66.27 |
| 2016-04-25 | 69.64 |
| 2016-04-22 | 72.85 |
| 2016-04-21 | 79.43 |
| 2016-04-20 | 77.68 |
| 2016-04-19 | 80.60 |
| 2016-04-18 | 83.97 |
| 2016-04-15 | 84.26 |
| 2016-04-14 | 85.58 |
| 2016-04-13 | 84.55 |
| 2016-04-12 | 83.24 |
| 2016-04-11 | 81.77 |
| 2016-04-08 | 83.97 |
| 2016-04-07 | 82.94 |
| 2016-04-06 | 80.46 |
| 2016-04-05 | 80.02 |
| 2016-04-01 | 78.85 |
| 2016-03-31 | 78.12 |
| 2016-03-30 | 79.87 |
| 2016-03-29 | 79.87 |
| 2016-03-24 | 84.41 |
| 2016-03-23 | 84.70 |
| 2016-03-22 | 93.18 |
| 2016-03-21 | 86.16 |
| 2016-03-18 | 82.21 |
| 2016-03-17 | 86.60 |
| 2016-03-16 | 87.18 |
| 2016-03-15 | 85.58 |
| 2016-03-14 | 85.72 |
| 2016-03-11 | 86.75 |
| 2016-03-10 | 85.43 |
| 2016-03-09 | 85.28 |
| 2016-03-08 | 84.70 |
| 2016-03-07 | 87.18 |
| 2016-03-04 | 83.53 |
| 2016-03-03 | 89.38 |
| 2016-03-02 | 88.65 |
| 2016-03-01 | 80.16 |
| 2016-02-29 | 82.36 |
| 2016-02-26 | 83.82 |
| 2016-02-25 | 77.68 |
| 2016-02-24 | 80.02 |
| 2016-02-23 | 79.87 |
| 2016-02-22 | 79.14 |
| 2016-02-19 | 85.28 |
| 2016-02-18 | 77.82 |
| 2016-02-17 | 75.34 |
| 2016-02-16 | 78.41 |
| 2016-02-15 | 75.05 |
| 2016-02-12 | 79.87 |
| 2016-02-11 | 77.68 |
| 2016-02-05 | 65.69 |
| 2016-02-04 | 67.44 |
| 2016-02-03 | 69.34 |
| 2016-02-02 | 72.41 |
| 2016-02-01 | 70.07 |
| 2016-01-29 | 64.08 |
| 2016-01-28 | 58.96 |
| 2016-01-27 | 53.40 |
| 2016-01-26 | 51.94 |
| 2016-01-25 | 58.38 |
| 2016-01-22 | 51.65 |
| 2016-01-21 | 48.28 |
| 2016-01-20 | 52.38 |
| 2016-01-19 | 57.94 |
| 2016-01-18 | 54.72 |
| 2016-01-15 | 56.04 |
| 2016-01-14 | 57.50 |
| 2016-01-13 | 56.77 |
| 2016-01-12 | 59.84 |
| 2016-01-11 | 60.71 |
| 2016-01-08 | 66.42 |
| 2016-01-07 | 68.17 |
| 2016-01-06 | 72.85 |
| 2016-01-05 | 71.24 |
| 2016-01-04 | 68.47 |
| 2015-12-31 | 78.12 |
| 2015-12-30 | 78.26 |
| 2015-12-29 | 74.75 |
| 2015-12-28 | 73.00 |
| 2015-12-24 | 72.56 |
| 2015-12-23 | 70.22 |
| 2015-12-22 | 72.27 |
| 2015-12-21 | 66.27 |
| 2015-12-18 | 69.64 |
| 2015-12-17 | 71.24 |
| 2015-12-16 | 69.64 |
| 2015-12-15 | 67.00 |
| 2015-12-14 | 69.64 |
| 2015-12-11 | 73.73 |
| 2015-12-10 | 72.71 |
| 2015-12-09 | 83.09 |
| 2015-12-08 | 82.50 |
| 2015-12-07 | 83.67 |
| 2015-12-04 | 83.38 |
| 2015-12-03 | 79.14 |
| 2015-12-02 | 77.82 |
| 2015-12-01 | 75.78 |
| 2015-11-30 | 72.71 |
| 2015-11-27 | 75.05 |
| 2015-11-26 | 78.12 |
| 2015-11-25 | 81.92 |
| 2015-11-24 | 83.67 |
| 2015-11-23 | 87.62 |
| 2015-11-20 | 86.89 |
| 2015-11-19 | 87.18 |
| 2015-11-18 | 79.14 |
| 2015-11-17 | 80.16 |
| 2015-11-16 | 78.99 |
| 2015-11-13 | 82.94 |
| 2015-11-12 | 91.86 |
| 2015-11-11 | 75.48 |
| 2015-11-10 | 74.75 |
| 2015-11-09 | 74.02 |
| 2015-11-06 | 71.24 |
| 2015-11-05 | 71.39 |
| 2015-11-04 | 71.54 |
| 2015-11-03 | 66.27 |
| 2015-11-02 | 60.86 |
| 2015-10-30 | 61.74 |
| 2015-10-29 | 58.81 |
| 2015-10-28 | 63.93 |
| 2015-10-27 | 62.91 |
| 2015-10-26 | 65.25 |
| 2015-10-23 | 60.86 |
| 2015-10-22 | 58.96 |
| 2015-10-20 | 57.94 |
| 2015-10-19 | 58.52 |
| 2015-10-16 | 56.04 |
| 2015-10-15 | 54.43 |
| 2015-10-14 | 56.47 |
| 2015-10-13 | 59.84 |
| 2015-10-12 | 61.59 |
| 2015-10-09 | 60.13 |
| 2015-10-08 | 52.23 |
| 2015-10-07 | 56.47 |
| 2015-10-06 | 57.21 |
| 2015-10-05 | 50.77 |
| 2015-10-02 | 55.60 |
| 2015-09-30 | 47.85 |
| 2015-09-29 | 42.73 |
| 2015-09-25 | 52.82 |
| 2015-09-24 | 55.01 |
| 2015-09-23 | 58.81 |
| 2015-09-22 | 65.25 |
| 2015-09-21 | 67.30 |
| 2015-09-18 | 70.95 |
| 2015-09-17 | 73.73 |
| 2015-09-16 | 69.05 |
| 2015-09-15 | 66.86 |
| 2015-09-14 | 69.64 |
| 2015-09-11 | 74.17 |
| 2015-09-10 | 76.22 |
| 2015-09-09 | 84.26 |
| 2015-09-08 | 75.63 |
| 2015-09-07 | 72.27 |
| 2015-09-04 | 75.19 |
| 2015-09-02 | 71.68 |
| 2015-09-01 | 74.61 |
| 2015-08-31 | 75.63 |
| 2015-08-28 | 75.34 |
| 2015-08-27 | 71.39 |
| 2015-08-26 | 63.05 |
| 2015-08-25 | 62.91 |
| 2015-08-24 | 62.18 |
| 2015-08-21 | 76.51 |
| 2015-08-20 | 82.50 |
| 2015-08-19 | 88.94 |
| 2015-08-18 | 99.76 |
| 2015-08-17 | 101.95 |
| 2015-08-14 | 101.37 |
| 2015-08-13 | 100.50 |
| 2015-08-12 | 99.64 |
| 2015-08-11 | 100.07 |
| 2015-08-10 | 100.94 |
| 2015-08-07 | 102.81 |
| 2015-08-06 | 102.81 |
| 2015-08-05 | 100.65 |
| 2015-08-04 | 95.60 |
| 2015-08-03 | 99.64 |
| 2015-07-31 | 102.38 |
| 2015-07-30 | 101.80 |
| 2015-07-29 | 102.67 |
| 2015-07-28 | 106.99 |
| 2015-07-27 | 109.30 |
| 2015-07-24 | 117.37 |
| 2015-07-23 | 115.78 |
| 2015-07-22 | 118.67 |
| 2015-07-21 | 123.86 |
| 2015-07-20 | 121.84 |
| 2015-07-17 | 122.41 |
| 2015-07-16 | 121.12 |
| 2015-07-15 | 116.22 |
| 2015-07-14 | 114.63 |
| 2015-07-13 | 117.08 |
| 2015-07-10 | 111.46 |
| 2015-07-09 | 113.19 |
| 2015-07-08 | 95.46 |
| 2015-07-07 | 109.15 |
| 2015-07-06 | 109.73 |
| 2015-07-03 | 110.45 |
| 2015-07-02 | 120.11 |
| 2015-06-30 | 121.40 |
| 2015-06-29 | 114.05 |
| 2015-06-26 | 127.31 |
| 2015-06-25 | 129.33 |
| 2015-06-24 | 130.05 |
| 2015-06-23 | 130.34 |
| 2015-06-22 | 128.61 |
| 2015-06-19 | 129.48 |
| 2015-06-18 | 136.25 |
| 2015-06-17 | 136.54 |
| 2015-06-16 | 136.25 |
| 2015-06-15 | 130.34 |
| 2015-06-12 | 128.47 |
| 2015-06-11 | 124.72 |
| 2015-06-10 | 120.97 |
| 2015-06-09 | 122.13 |
| 2015-06-08 | 127.46 |
| 2015-06-05 | 131.50 |
| 2015-06-04 | 132.65 |
| 2015-06-03 | 131.93 |
| 2015-06-02 | 136.83 |
| 2015-06-01 | 135.82 |
| 2015-05-29 | 132.22 |
| 2015-05-28 | 135.24 |
| 2015-05-27 | 141.01 |
| 2015-05-26 | 144.47 |
| 2015-05-22 | 145.48 |
| 2015-05-21 | 144.04 |
| 2015-05-20 | 147.49 |
| 2015-05-19 | 150.52 |
| 2015-05-18 | 148.79 |
| 2015-05-15 | 149.66 |
| 2015-05-14 | 145.19 |
| 2015-05-13 | 144.18 |
| 2015-05-12 | 143.47 |
| 2015-05-11 | 146.31 |
| 2015-05-08 | 144.61 |
| 2015-05-07 | 139.49 |
| 2015-05-06 | 144.46 |
| 2015-05-05 | 149.57 |
| 2015-05-04 | 152.41 |
| 2015-04-30 | 146.45 |
| 2015-04-29 | 152.70 |
| 2015-04-28 | 146.88 |
| 2015-04-27 | 133.67 |
| 2015-04-24 | 128.42 |
| 2015-04-23 | 129.42 |
| 2015-04-22 | 132.96 |
| 2015-04-21 | 136.94 |
| 2015-04-20 | 128.71 |
| 2015-04-17 | 126.86 |
| 2015-04-16 | 127.29 |
| 2015-04-15 | 129.98 |
| 2015-04-14 | 134.81 |
| 2015-04-13 | 129.42 |
| 2015-04-10 | 128.42 |
| 2015-04-09 | 128.56 |
| 2015-04-08 | 133.82 |
| 2015-04-02 | 126.15 |
| 2015-04-01 | 125.72 |
| 2015-03-31 | 129.27 |
| 2015-03-30 | 121.47 |
| 2015-03-27 | 122.46 |
| 2015-03-26 | 123.17 |
| 2015-03-25 | 125.16 |
| 2015-03-24 | 121.04 |
| 2015-03-23 | 125.30 |
| 2015-03-20 | 119.76 |
| 2015-03-19 | 118.48 |
| 2015-03-18 | 118.91 |
| 2015-03-17 | 118.77 |
| 2015-03-16 | 117.35 |
| 2015-03-13 | 117.77 |
| 2015-03-12 | 120.61 |
| 2015-03-11 | 120.47 |
| 2015-03-10 | 122.32 |
| 2015-03-09 | 126.01 |
| 2015-03-06 | 131.40 |
| 2015-03-05 | 124.30 |
| 2015-03-04 | 136.80 |
| 2015-03-03 | 122.46 |
| 2015-03-02 | 122.18 |
| 2015-02-27 | 123.45 |
| 2015-02-26 | 120.90 |
| 2015-02-25 | 125.72 |
| 2015-02-24 | 126.01 |
| 2015-02-23 | 119.05 |
| 2015-02-18 | 116.50 |
| 2015-02-17 | 116.78 |
| 2015-02-16 | 113.94 |
| 2015-02-13 | 114.51 |
| 2015-02-12 | 113.80 |
| 2015-02-11 | 114.93 |
| 2015-02-10 | 113.52 |
| 2015-02-09 | 110.11 |
| 2015-02-06 | 110.53 |
| 2015-02-05 | 105.71 |
| 2015-02-04 | 112.81 |
| 2015-02-03 | 105.28 |
| 2015-02-02 | 100.60 |
| 2015-01-30 | 99.74 |
| 2015-01-29 | 101.59 |
| 2015-01-28 | 103.44 |
| 2015-01-27 | 104.43 |
| 2015-01-26 | 104.29 |
| 2015-01-23 | 105.57 |
| 2015-01-22 | 101.59 |
| 2015-01-21 | 106.70 |
| 2015-01-20 | 102.73 |
| 2015-01-19 | 104.00 |
| 2015-01-16 | 101.16 |
| 2015-01-15 | 102.58 |
| 2015-01-14 | 105.71 |
| 2015-01-13 | 105.14 |
| 2015-01-12 | 102.87 |
| 2015-01-09 | 102.73 |
| 2015-01-08 | 98.75 |
| 2015-01-07 | 101.45 |
| 2015-01-06 | 104.71 |
| 2015-01-05 | 102.58 |
| 2015-01-02 | 107.27 |
| 2014-12-31 | 110.11 |
| 2014-12-30 | 105.85 |
| 2014-12-29 | 105.57 |
| 2014-12-24 | 108.69 |
| 2014-12-23 | 108.97 |
| 2014-12-22 | 105.71 |
| 2014-12-19 | 104.00 |
| 2014-12-18 | 104.29 |
| 2014-12-17 | 102.02 |
| 2014-12-16 | 106.13 |
| 2014-12-15 | 112.38 |
| 2014-12-12 | 114.79 |
| 2014-12-11 | 111.67 |
| 2014-12-10 | 108.97 |
| 2014-12-09 | 105.71 |
| 2014-12-08 | 112.52 |
| 2014-12-05 | 115.93 |
| 2014-12-04 | 118.91 |
| 2014-12-03 | 115.22 |
| 2014-12-02 | 115.22 |
| 2014-12-01 | 118.77 |
| 2014-11-28 | 124.16 |
| 2014-11-27 | 123.17 |
| 2014-11-26 | 120.61 |
| 2014-11-25 | 119.19 |
| 2014-11-24 | 123.03 |
| 2014-11-21 | 128.71 |
| 2014-11-20 | 127.57 |
| 2014-11-19 | 127.57 |
| 2014-11-18 | 124.02 |
| 2014-11-17 | 128.14 |
| 2014-11-14 | 124.59 |
| 2014-11-13 | 122.74 |
| 2014-11-12 | 124.87 |
| 2014-11-11 | 126.29 |
| 2014-11-10 | 128.56 |
| 2014-11-07 | 127.71 |
| 2014-11-06 | 127.85 |
| 2014-11-05 | 130.27 |
| 2014-11-04 | 136.23 |
| 2014-11-03 | 135.66 |
| 2014-10-31 | 142.19 |
| 2014-10-30 | 134.10 |
| 2014-10-29 | 115.50 |
| 2014-10-28 | 110.11 |
| 2014-10-27 | 105.14 |
| 2014-10-24 | 113.66 |
| 2014-10-23 | 113.23 |
| 2014-10-22 | 114.37 |
| 2014-10-21 | 110.68 |
| 2014-10-20 | 105.57 |
| 2014-10-17 | 106.42 |
| 2014-10-16 | 104.71 |
| 2014-10-15 | 107.69 |
| 2014-10-14 | 101.87 |
| 2014-10-13 | 107.55 |
| 2014-10-10 | 112.52 |
| 2014-10-09 | 114.23 |
| 2014-10-08 | 117.77 |
| 2014-10-07 | 121.32 |
| 2014-10-06 | 118.63 |
| 2014-10-03 | 117.06 |
| 2014-09-30 | 118.20 |
| 2014-09-29 | 118.20 |
| 2014-09-26 | 122.18 |
| 2014-09-25 | 121.61 |
| 2014-09-24 | 121.89 |
| 2014-09-23 | 117.49 |
| 2014-09-22 | 120.61 |
| 2014-09-19 | 124.73 |
| 2014-09-18 | 121.47 |
| 2014-09-17 | 117.63 |
| 2014-09-16 | 128.00 |
| 2014-09-15 | 129.70 |
| 2014-09-12 | 132.11 |
| 2014-09-11 | 133.11 |
| 2014-09-10 | 131.97 |
| 2014-09-08 | 132.68 |
| 2014-09-05 | 129.98 |
| 2014-09-04 | 133.96 |
| 2014-09-03 | 132.11 |
| 2014-09-02 | 135.38 |
| 2014-09-01 | 128.99 |
| 2014-08-29 | 128.99 |
| 2014-08-28 | 129.84 |
| 2014-08-27 | 132.82 |
| 2014-08-26 | 132.40 |
| 2014-08-25 | 133.53 |
| 2014-08-22 | 132.40 |
| 2014-08-21 | 131.83 |
| 2014-08-20 | 133.96 |
| 2014-08-19 | 130.83 |
| 2014-08-18 | 129.98 |
| 2014-08-15 | 129.27 |
| 2014-08-14 | 130.68 |
| 2014-08-13 | 132.51 |
| 2014-08-12 | 131.10 |
| 2014-08-11 | 129.41 |
| 2014-08-08 | 127.16 |
| 2014-08-07 | 129.84 |
| 2014-08-06 | 131.80 |
| 2014-08-05 | 128.99 |
| 2014-08-04 | 127.02 |
| 2014-08-01 | 128.99 |
| 2014-07-31 | 131.52 |
| 2014-07-30 | 132.08 |
| 2014-07-29 | 130.68 |
| 2014-07-28 | 131.66 |
| 2014-07-25 | 135.88 |
| 2014-07-24 | 141.78 |
| 2014-07-23 | 144.31 |
| 2014-07-22 | 137.57 |
| 2014-07-21 | 139.39 |
| 2014-07-18 | 140.94 |
| 2014-07-17 | 142.49 |
| 2014-07-16 | 139.54 |
| 2014-07-15 | 137.71 |
| 2014-07-14 | 137.29 |
| 2014-07-11 | 137.15 |
| 2014-07-10 | 137.15 |
| 2014-07-09 | 134.05 |
| 2014-07-08 | 138.41 |
| 2014-07-07 | 140.80 |
| 2014-07-04 | 139.25 |
| 2014-07-03 | 146.00 |
| 2014-07-02 | 148.11 |
| 2014-06-30 | 138.13 |
| 2014-06-27 | 138.27 |
| 2014-06-26 | 141.08 |
| 2014-06-25 | 145.86 |
| 2014-06-24 | 145.30 |
| 2014-06-23 | 143.61 |
| 2014-06-20 | 147.41 |
| 2014-06-19 | 145.16 |
| 2014-06-18 | 146.56 |
| 2014-06-17 | 143.05 |
| 2014-06-16 | 142.35 |
| 2014-06-13 | 147.41 |
| 2014-06-12 | 147.41 |
| 2014-06-11 | 145.72 |
| 2014-06-10 | 150.64 |
| 2014-06-09 | 149.52 |
| 2014-06-06 | 150.22 |
| 2014-06-05 | 150.08 |
| 2014-06-04 | 150.22 |
| 2014-06-03 | 149.66 |
| 2014-05-30 | 144.17 |
| 2014-05-29 | 142.91 |
| 2014-05-28 | 143.19 |
| 2014-05-27 | 131.94 |
| 2014-05-26 | 133.35 |
| 2014-05-23 | 133.35 |
| 2014-05-22 | 131.24 |
| 2014-05-21 | 132.79 |
| 2014-05-20 | 132.65 |
| 2014-05-19 | 133.21 |
| 2014-05-16 | 135.04 |
| 2014-05-15 | 141.78 |
| 2014-05-14 | 142.07 |
| 2014-05-13 | 139.82 |
| 2014-05-12 | 141.92 |
| 2014-05-09 | 150.22 |
| 2014-05-08 | 156.26 |
| 2014-05-07 | 155.70 |
| 2014-05-05 | 147.13 |
| 2014-05-02 | 138.97 |
| 2014-04-30 | 140.94 |
| 2014-04-29 | 132.00 |
| 2014-04-28 | 131.72 |
| 2014-04-25 | 132.00 |
| 2014-04-24 | 131.44 |
| 2014-04-23 | 127.10 |
| 2014-04-22 | 132.00 |
| 2014-04-17 | 131.72 |
| 2014-04-16 | 131.72 |
| 2014-04-15 | 127.94 |
| 2014-04-14 | 122.07 |
| 2014-04-11 | 121.65 |
| 2014-04-10 | 121.93 |
| 2014-04-09 | 120.96 |
| 2014-04-08 | 114.11 |
| 2014-04-07 | 113.55 |
| 2014-04-04 | 117.88 |
| 2014-04-03 | 120.12 |
| 2014-04-02 | 120.54 |
| 2014-04-01 | 111.45 |
| 2014-03-31 | 110.47 |
| 2014-03-28 | 102.09 |
| 2014-03-27 | 100.55 |
| 2014-03-26 | 98.59 |
| 2014-03-25 | 95.80 |
| 2014-03-24 | 97.76 |
| 2014-03-21 | 94.26 |
| 2014-03-20 | 85.60 |
| 2014-03-19 | 88.95 |
| 2014-03-18 | 85.88 |
| 2014-03-17 | 80.71 |
| 2014-03-14 | 81.68 |
| 2014-03-13 | 88.67 |
| 2014-03-12 | 89.09 |
| 2014-03-11 | 90.35 |
| 2014-03-10 | 94.40 |
| 2014-03-07 | 95.66 |
| 2014-03-06 | 93.14 |
| 2014-03-05 | 94.12 |
| 2014-03-04 | 103.35 |
| 2014-03-03 | 94.26 |
| 2014-02-28 | 96.50 |
| 2014-02-27 | 96.36 |
| 2014-02-26 | 85.18 |
| 2014-02-25 | 88.53 |
| 2014-02-24 | 90.07 |
| 2014-02-21 | 90.21 |
| 2014-02-20 | 90.49 |
| 2014-02-19 | 97.62 |
| 2014-02-18 | 89.09 |
| 2014-02-17 | 89.09 |
| 2014-02-14 | 81.82 |
| 2014-02-13 | 84.48 |
| 2014-02-12 | 91.05 |
| 2014-02-11 | 86.58 |
| 2014-02-10 | 90.49 |
| 2014-02-07 | 91.19 |
| 2014-02-06 | 90.35 |
| 2014-02-05 | 90.63 |
| 2014-02-04 | 89.09 |
| 2014-01-30 | 103.49 |
| 2014-01-29 | 104.74 |
| 2014-01-28 | 105.72 |
| 2014-01-27 | 102.79 |
| 2014-01-24 | 110.61 |
| 2014-01-23 | 118.44 |
| 2014-01-22 | 116.76 |
| 2014-01-21 | 111.17 |
| 2014-01-20 | 100.41 |
| 2014-01-17 | 96.50 |
| 2014-01-16 | 95.66 |
| 2014-01-15 | 92.58 |
| 2014-01-14 | 91.19 |
| 2014-01-13 | 95.66 |
| 2014-01-10 | 92.86 |
| 2014-01-09 | 93.42 |
| 2014-01-08 | 81.96 |
| 2014-01-07 | 78.75 |
| 2014-01-06 | 78.75 |
| 2014-01-03 | 79.03 |
| 2014-01-02 | 83.08 |
| 2013-12-31 | 81.40 |
| 2013-12-30 | 80.29 |
| 2013-12-27 | 80.01 |
| 2013-12-24 | 80.85 |
| 2013-12-23 | 80.85 |
| 2013-12-20 | 79.03 |
| 2013-12-19 | 77.63 |
| 2013-12-18 | 80.85 |
| 2013-12-17 | 75.12 |
| 2013-12-16 | 74.14 |
| 2013-12-13 | 77.07 |
| 2013-12-12 | 78.89 |
| 2013-12-11 | 79.59 |
| 2013-12-10 | 79.31 |
| 2013-12-09 | 77.35 |
| 2013-12-06 | 73.86 |
| 2013-12-05 | 81.26 |
| 2013-12-04 | 84.90 |
| 2013-12-03 | 79.03 |
| 2013-12-02 | 81.12 |
| 2013-11-29 | 79.31 |
| 2013-11-28 | 77.77 |
| 2013-11-27 | 74.00 |
| 2013-11-26 | 74.56 |
| 2013-11-25 | 70.92 |
| 2013-11-22 | 73.02 |
| 2013-11-21 | 73.44 |
| 2013-11-20 | 78.47 |
| 2013-11-19 | 75.53 |
| 2013-11-18 | 76.51 |
| 2013-11-15 | 72.04 |
| 2013-11-14 | 73.86 |
| 2013-11-13 | 72.88 |
| 2013-11-12 | 76.09 |
| 2013-11-11 | 81.82 |
| 2013-11-08 | 78.75 |
| 2013-11-07 | 83.78 |
| 2013-11-06 | 82.52 |
| 2013-11-05 | 89.37 |
| 2013-11-04 | 90.21 |
| 2013-11-01 | 108.66 |
| 2013-10-31 | 108.94 |
| 2013-10-30 | 105.86 |
| 2013-10-29 | 105.02 |
| 2013-10-28 | 106.28 |
| 2013-10-25 | 109.64 |
| 2013-10-24 | 112.85 |
| 2013-10-23 | 113.55 |
| 2013-10-22 | 117.74 |
| 2013-10-21 | 115.51 |
| 2013-10-18 | 114.39 |
| 2013-10-17 | 115.09 |
| 2013-10-16 | 116.62 |
| 2013-10-15 | 117.32 |
| 2013-10-11 | 117.46 |
| 2013-10-10 | 118.16 |
| 2013-10-09 | 118.02 |
| 2013-10-08 | 120.54 |
| 2013-10-07 | 121.10 |
| 2013-10-04 | 123.19 |
| 2013-10-03 | 127.10 |
| 2013-10-02 | 123.61 |
| 2013-09-30 | 119.98 |
| 2013-09-27 | 120.82 |
| 2013-09-26 | 121.10 |
| 2013-09-25 | 124.87 |
| 2013-09-24 | 119.56 |
| 2013-09-23 | 122.63 |
| 2013-09-19 | 117.18 |
| 2013-09-18 | 119.56 |
| 2013-09-17 | 120.40 |
| 2013-09-16 | 120.68 |
| 2013-09-13 | 118.86 |
| 2013-09-12 | 118.02 |
| 2013-09-11 | 118.02 |
| 2013-09-10 | 119.70 |
| 2013-09-09 | 122.49 |
| 2013-09-06 | 121.37 |
| 2013-09-05 | 122.77 |
| 2013-09-04 | 122.77 |
| 2013-09-03 | 126.41 |
| 2013-09-02 | 121.24 |
| 2013-08-30 | 123.33 |
| 2013-08-29 | 125.71 |
| 2013-08-28 | 129.20 |
| 2013-08-27 | 133.25 |
| 2013-08-26 | 130.88 |
| 2013-08-23 | 131.86 |
| 2013-08-22 | 132.70 |
| 2013-08-21 | 132.70 |
| 2013-08-20 | 130.46 |
| 2013-08-19 | 132.97 |
| 2013-08-16 | 131.16 |
| 2013-08-15 | 130.18 |
| 2013-08-13 | 137.42 |
| 2013-08-12 | 134.63 |
| 2013-08-09 | 137.83 |
| 2013-08-08 | 129.90 |
| 2013-08-07 | 130.32 |
| 2013-08-06 | 130.60 |
| 2013-08-05 | 129.62 |
| 2013-08-02 | 133.24 |
| 2013-08-01 | 137.56 |
| 2013-07-31 | 134.63 |
| 2013-07-30 | 134.63 |
| 2013-07-29 | 137.56 |
| 2013-07-26 | 139.92 |
| 2013-07-25 | 140.06 |
| 2013-07-24 | 137.00 |
| 2013-07-23 | 143.40 |
| 2013-07-22 | 133.66 |
| 2013-07-19 | 135.75 |
| 2013-07-18 | 135.05 |
| 2013-07-17 | 130.04 |
| 2013-07-16 | 130.46 |
| 2013-07-15 | 127.12 |
| 2013-07-12 | 129.34 |
| 2013-07-11 | 135.75 |
| 2013-07-10 | 130.46 |
| 2013-07-09 | 124.47 |
| 2013-07-08 | 127.40 |
| 2013-07-05 | 129.34 |
| 2013-07-04 | 131.01 |
| 2013-07-03 | 133.10 |
| 2013-07-02 | 133.80 |
| 2013-06-28 | 137.83 |
| 2013-06-27 | 131.43 |
| 2013-06-26 | 136.44 |
| 2013-06-25 | 132.55 |
| 2013-06-24 | 135.89 |
| 2013-06-21 | 139.23 |
| 2013-06-20 | 148.41 |
| 2013-06-19 | 152.72 |
| 2013-06-18 | 151.61 |
| 2013-06-17 | 151.75 |
| 2013-06-14 | 147.58 |
| 2013-06-13 | 142.15 |
| 2013-06-11 | 145.21 |
| 2013-06-10 | 147.85 |
| 2013-06-07 | 149.25 |
| 2013-06-06 | 146.88 |
| 2013-06-05 | 147.30 |
| 2013-06-04 | 154.26 |
| 2013-06-03 | 150.36 |
| 2013-05-31 | 157.18 |
| 2013-05-30 | 148.27 |
| 2013-05-29 | 145.91 |
| 2013-05-28 | 145.21 |
| 2013-05-27 | 149.38 |
| 2013-05-24 | 143.12 |
| 2013-05-23 | 149.11 |
| 2013-05-22 | 151.19 |
| 2013-05-21 | 147.30 |
| 2013-05-20 | 147.16 |
| 2013-05-16 | 146.46 |
| 2013-05-15 | 134.63 |
| 2013-05-14 | 129.21 |
| 2013-05-13 | 126.70 |
| 2013-05-10 | 125.03 |
| 2013-05-09 | 118.35 |
| 2013-05-08 | 121.13 |
| 2013-05-07 | 119.32 |
| 2013-05-06 | 117.65 |
| 2013-05-03 | 121.55 |
| 2013-05-02 | 122.53 |
| 2013-04-30 | 121.83 |
| 2013-04-29 | 118.22 |
| 2013-04-26 | 117.25 |
| 2013-04-25 | 120.58 |
| 2013-04-24 | 118.50 |
| 2013-04-23 | 119.20 |
| 2013-04-22 | 117.39 |
| 2013-04-19 | 114.76 |
| 2013-04-18 | 116.15 |
| 2013-04-17 | 115.31 |
| 2013-04-16 | 116.15 |
| 2013-04-15 | 113.23 |
| 2013-04-12 | 122.66 |
| 2013-04-11 | 128.21 |
| 2013-04-10 | 129.18 |
| 2013-04-09 | 126.40 |
| 2013-04-08 | 121.28 |
| 2013-04-05 | 120.86 |
| 2013-04-03 | 129.87 |
| 2013-04-02 | 134.86 |
| 2013-03-28 | 136.53 |
| 2013-03-27 | 138.33 |
| 2013-03-26 | 138.33 |
| 2013-03-25 | 141.52 |
| 2013-03-22 | 141.24 |
| 2013-03-21 | 146.92 |
| 2013-03-20 | 145.54 |
| 2013-03-19 | 145.40 |
| 2013-03-18 | 145.81 |
| 2013-03-15 | 148.31 |
| 2013-03-14 | 138.05 |
| 2013-03-13 | 167.86 |
| 2013-03-12 | 173.68 |
| 2013-03-11 | 175.07 |
| 2013-03-08 | 174.51 |
| 2013-03-07 | 181.72 |
| 2013-03-06 | 183.66 |
| 2013-03-05 | 175.62 |
| 2013-03-04 | 181.72 |
| 2013-03-01 | 177.56 |
| 2013-02-28 | 183.39 |
| 2013-02-27 | 177.29 |
| 2013-02-26 | 181.45 |
| 2013-02-25 | 190.04 |
| 2013-02-22 | 178.95 |
| 2013-02-21 | 182.56 |
| 2013-02-20 | 182.83 |
| 2013-02-19 | 188.10 |
| 2013-02-18 | 187.82 |
| 2013-02-15 | 188.66 |
| 2013-02-14 | 187.55 |
| 2013-02-08 | 183.66 |
| 2013-02-07 | 184.50 |
| 2013-02-06 | 177.56 |
| 2013-02-05 | 173.68 |
| 2013-02-04 | 176.59 |
| 2013-02-01 | 170.22 |
| 2013-01-31 | 171.74 |
| 2013-01-30 | 172.71 |
| 2013-01-29 | 172.99 |
| 2013-01-28 | 169.38 |
| 2013-01-25 | 173.96 |
| 2013-01-24 | 173.13 |
| 2013-01-23 | 161.48 |
| 2013-01-22 | 160.51 |
| 2013-01-21 | 160.65 |
| 2013-01-18 | 157.05 |
| 2013-01-17 | 157.18 |
| 2013-01-16 | 157.18 |
| 2013-01-15 | 160.23 |
| 2013-01-14 | 160.23 |
| 2013-01-11 | 164.39 |
| 2013-01-10 | 164.67 |
| 2013-01-09 | 160.79 |
| 2013-01-08 | 158.43 |
| 2013-01-07 | 156.49 |
| 2013-01-04 | 158.43 |
| 2013-01-03 | 155.10 |
| 2013-01-02 | 162.17 |
| 2012-12-31 | 161.48 |
| 2012-12-28 | 159.96 |
| 2012-12-27 | 162.45 |
| 2012-12-24 | 159.26 |
| 2012-12-21 | 151.78 |
| 2012-12-20 | 158.43 |
| 2012-12-19 | 150.94 |
| 2012-12-18 | 146.09 |
| 2012-12-17 | 141.52 |
| 2012-12-14 | 143.32 |
| 2012-12-13 | 143.18 |
| 2012-12-12 | 147.48 |
| 2012-12-11 | 147.34 |
| 2012-12-10 | 149.14 |
| 2012-12-07 | 152.33 |
| 2012-12-06 | 155.52 |
| 2012-12-05 | 154.41 |
| 2012-12-04 | 149.70 |
| 2012-12-03 | 149.84 |
| 2012-11-30 | 151.78 |
| 2012-11-29 | 144.43 |
| 2012-11-28 | 142.49 |
| 2012-11-27 | 146.65 |
| 2012-11-26 | 149.28 |
| 2012-11-23 | 148.73 |
| 2012-11-22 | 150.39 |
| 2012-11-21 | 146.51 |
| 2012-11-20 | 148.03 |
| 2012-11-19 | 144.29 |
| 2012-11-16 | 147.89 |
| 2012-11-15 | 150.94 |
| 2012-11-14 | 146.65 |
| 2012-11-13 | 145.68 |
| 2012-11-12 | 145.81 |
| 2012-11-09 | 146.79 |
| 2012-11-08 | 145.40 |
| 2012-11-07 | 146.79 |
| 2012-11-06 | 142.21 |
| 2012-11-05 | 142.90 |
| 2012-11-02 | 137.50 |
| 2012-11-01 | 137.50 |
| 2012-10-31 | 139.58 |
| 2012-10-30 | 137.64 |
| 2012-10-29 | 138.74 |
| 2012-10-26 | 140.41 |
| 2012-10-25 | 140.27 |
| 2012-10-24 | 146.92 |
| 2012-10-22 | 150.25 |
| 2012-10-19 | 150.53 |
| 2012-10-18 | 151.50 |
| 2012-10-17 | 151.08 |
| 2012-10-16 | 147.06 |
| 2012-10-15 | 146.79 |
| 2012-10-12 | 148.59 |
| 2012-10-11 | 147.06 |
| 2012-10-10 | 147.06 |
| 2012-10-09 | 151.08 |
| 2012-10-08 | 153.72 |
| 2012-10-05 | 146.79 |
| 2012-10-04 | 144.29 |
| 2012-10-03 | 151.36 |
| 2012-09-28 | 154.41 |
| 2012-09-27 | 146.65 |
| 2012-09-26 | 148.59 |
| 2012-09-25 | 148.59 |
| 2012-09-24 | 149.42 |
| 2012-09-21 | 151.92 |
| 2012-09-20 | 155.10 |
| 2012-09-19 | 156.63 |
| 2012-09-18 | 151.08 |
| 2012-09-17 | 156.07 |
| 2012-09-14 | 155.66 |
| 2012-09-13 | 155.10 |
| 2012-09-12 | 154.97 |
| 2012-09-11 | 148.31 |
| 2012-09-10 | 155.94 |
| 2012-09-07 | 153.30 |
| 2012-09-06 | 149.56 |
| 2012-09-05 | 147.76 |
| 2012-09-04 | 145.54 |
| 2012-09-03 | 143.04 |
| 2012-08-31 | 139.58 |
| 2012-08-30 | 144.71 |
| 2012-08-29 | 136.94 |
| 2012-08-28 | 132.78 |
| 2012-08-27 | 134.58 |
| 2012-08-24 | 135.97 |
| 2012-08-23 | 141.38 |
| 2012-08-22 | 135.83 |
| 2012-08-21 | 136.94 |
| 2012-08-20 | 138.19 |
| 2012-08-17 | 138.47 |
| 2012-08-16 | 139.02 |
| 2012-08-15 | 138.16 |
| 2012-08-14 | 142.29 |
| 2012-08-13 | 140.92 |
| 2012-08-10 | 143.12 |
| 2012-08-09 | 150.55 |
| 2012-08-08 | 151.93 |
| 2012-08-07 | 158.81 |
| 2012-08-06 | 161.29 |
| 2012-08-03 | 152.89 |
| 2012-08-02 | 160.19 |
| 2012-08-01 | 166.66 |
| 2012-07-31 | 174.51 |
| 2012-07-30 | 172.44 |
| 2012-07-27 | 178.36 |
| 2012-07-26 | 172.17 |
| 2012-07-25 | 176.43 |
| 2012-07-24 | 181.11 |
| 2012-07-23 | 184.97 |
| 2012-07-20 | 180.56 |
| 2012-07-19 | 184.97 |
| 2012-07-18 | 186.07 |
| 2012-07-17 | 184.14 |
| 2012-07-16 | 177.26 |
| 2012-07-13 | 172.72 |
| 2012-07-12 | 174.23 |
| 2012-07-11 | 175.61 |
| 2012-07-10 | 169.96 |
| 2012-07-09 | 169.41 |
| 2012-07-06 | 176.71 |
| 2012-07-05 | 174.23 |
| 2012-07-04 | 174.78 |
| 2012-07-03 | 182.21 |
| 2012-06-29 | 171.06 |
| 2012-06-28 | 168.86 |
| 2012-06-27 | 167.07 |
| 2012-06-26 | 161.98 |
| 2012-06-25 | 164.73 |
| 2012-06-22 | 166.25 |
| 2012-06-21 | 166.93 |
| 2012-06-20 | 165.01 |
| 2012-06-19 | 165.14 |
| 2012-06-18 | 161.57 |
| 2012-06-15 | 158.67 |
| 2012-06-14 | 156.06 |
| 2012-06-13 | 157.99 |
| 2012-06-12 | 156.33 |
| 2012-06-11 | 163.77 |
| 2012-06-08 | 156.06 |
| 2012-06-07 | 158.26 |
| 2012-06-06 | 151.93 |
| 2012-06-05 | 149.86 |
| 2012-06-04 | 151.24 |
| 2012-06-01 | 155.23 |
| 2012-05-31 | 162.67 |
| 2012-05-30 | 166.52 |
| 2012-05-29 | 168.86 |
| 2012-05-28 | 160.33 |
| 2012-05-25 | 164.59 |
| 2012-05-24 | 166.93 |
| 2012-05-23 | 176.16 |
| 2012-05-22 | 176.16 |
| 2012-05-21 | 175.33 |
| 2012-05-18 | 172.99 |
| 2012-05-17 | 179.46 |
| 2012-05-16 | 180.56 |
| 2012-05-15 | 178.64 |
| 2012-05-14 | 181.94 |
| 2012-05-11 | 177.53 |
| 2012-05-10 | 184.14 |
| 2012-05-09 | 182.21 |
| 2012-05-08 | 187.45 |
| 2012-05-07 | 186.90 |
| 2012-05-04 | 191.85 |
| 2012-05-03 | 199.29 |
| 2012-05-02 | 189.37 |
| 2012-04-30 | 187.17 |
| 2012-04-27 | 182.25 |
| 2012-04-26 | 185.26 |
| 2012-04-25 | 181.71 |
| 2012-04-24 | 181.98 |
| 2012-04-23 | 185.80 |
| 2012-04-20 | 189.90 |
| 2012-04-19 | 198.37 |
| 2012-04-18 | 197.83 |
| 2012-04-17 | 190.72 |
| 2012-04-16 | 201.11 |
| 2012-04-13 | 204.93 |
| 2012-04-12 | 209.30 |
| 2012-04-11 | 208.76 |
| 2012-04-10 | 206.84 |
| 2012-04-05 | 214.22 |
| 2012-04-03 | 215.59 |
| 2012-04-02 | 213.95 |
| 2012-03-30 | 209.58 |
| 2012-03-29 | 209.85 |
| 2012-03-28 | 199.47 |
| 2012-03-27 | 196.19 |
| 2012-03-26 | 187.72 |
| 2012-03-23 | 191.27 |
| 2012-03-22 | 185.26 |
| 2012-03-21 | 178.70 |
| 2012-03-20 | 187.17 |
| 2012-03-19 | 186.35 |
| 2012-03-16 | 186.35 |
| 2012-03-15 | 184.44 |
| 2012-03-14 | 186.35 |
| 2012-03-13 | 178.15 |
| 2012-03-12 | 167.22 |
| 2012-03-09 | 170.23 |
| 2012-03-08 | 170.37 |
| 2012-03-07 | 169.96 |
| 2012-03-06 | 185.53 |
| 2012-03-05 | 188.81 |
| 2012-03-02 | 194.28 |
| 2012-03-01 | 195.09 |
| 2012-02-29 | 198.65 |
| 2012-02-28 | 201.11 |
| 2012-02-27 | 200.01 |
| 2012-02-24 | 198.92 |
| 2012-02-23 | 200.01 |
| 2012-02-22 | 195.64 |
| 2012-02-21 | 202.47 |
| 2012-02-20 | 195.64 |
| 2012-02-17 | 195.37 |
| 2012-02-16 | 200.01 |
| 2012-02-15 | 190.72 |
| 2012-02-14 | 187.72 |
| 2012-02-13 | 184.17 |
| 2012-02-10 | 192.91 |
| 2012-02-09 | 192.64 |
| 2012-02-08 | 192.91 |
| 2012-02-07 | 179.52 |
| 2012-02-06 | 172.42 |
| 2012-02-03 | 168.45 |
| 2012-02-02 | 165.59 |
| 2012-02-01 | 170.37 |
| 2012-01-31 | 172.69 |
| 2012-01-30 | 172.28 |
| 2012-01-27 | 172.14 |
| 2012-01-26 | 172.83 |
| 2012-01-20 | 170.37 |
| 2012-01-19 | 170.23 |
| 2012-01-18 | 165.59 |
| 2012-01-17 | 159.85 |
| 2012-01-16 | 153.29 |
| 2012-01-13 | 160.53 |
| 2012-01-12 | 166.81 |
| 2012-01-11 | 165.72 |
| 2012-01-10 | 155.89 |
| 2012-01-09 | 146.32 |
| 2012-01-06 | 142.22 |
| 2012-01-05 | 147.55 |
| 2012-01-04 | 148.51 |
| 2012-01-03 | 144.00 |
| 2011-12-30 | 138.13 |
| 2011-12-29 | 136.49 |
| 2011-12-28 | 137.85 |
| 2011-12-23 | 137.58 |
| 2011-12-22 | 135.80 |
| 2011-12-21 | 139.08 |
| 2011-12-20 | 135.67 |
| 2011-12-19 | 138.81 |
| 2011-12-16 | 138.40 |
| 2011-12-15 | 134.85 |
| 2011-12-14 | 137.58 |
| 2011-12-13 | 132.66 |
| 2011-12-12 | 133.75 |
| 2011-12-09 | 135.53 |
| 2011-12-08 | 141.81 |
| 2011-12-07 | 147.55 |
| 2011-12-06 | 137.72 |
| 2011-12-05 | 138.13 |
| 2011-12-02 | 137.85 |
| 2011-12-01 | 136.35 |
| 2011-11-30 | 129.52 |
| 2011-11-29 | 127.33 |
| 2011-11-28 | 128.29 |
| 2011-11-25 | 123.10 |
| 2011-11-24 | 125.56 |
| 2011-11-23 | 129.79 |
| 2011-11-22 | 126.79 |
| 2011-11-21 | 136.76 |
| 2011-11-18 | 135.26 |
| 2011-11-17 | 137.17 |
| 2011-11-16 | 136.76 |
| 2011-11-15 | 139.49 |
| 2011-11-14 | 142.36 |
| 2011-11-11 | 128.15 |
| 2011-11-10 | 123.10 |
| 2011-11-09 | 133.75 |
| 2011-11-08 | 132.39 |
| 2011-11-07 | 139.08 |
| 2011-11-04 | 129.11 |
| 2011-11-03 | 123.64 |
| 2011-11-02 | 135.94 |
| 2011-11-01 | 131.84 |
| 2011-10-31 | 135.94 |
| 2011-10-28 | 160.67 |
| 2011-10-27 | 152.33 |
| 2011-10-26 | 137.17 |
| 2011-10-25 | 134.57 |
| 2011-10-24 | 127.61 |
| 2011-10-21 | 123.37 |
| 2011-10-20 | 120.77 |
| 2011-10-19 | 130.75 |
| 2011-10-18 | 122.82 |
| 2011-10-17 | 134.98 |
| 2011-10-14 | 129.38 |
| 2011-10-13 | 125.42 |
| 2011-10-12 | 111.07 |
| 2011-10-11 | 115.04 |
| 2011-10-10 | 111.76 |
| 2011-10-07 | 118.32 |
| 2011-10-06 | 107.80 |
| 2011-10-04 | 98.78 |
| 2011-10-03 | 100.01 |
| 2011-09-30 | 110.39 |
| 2011-09-28 | 110.25 |
| 2011-09-27 | 115.72 |
| 2011-09-26 | 105.88 |
| 2011-09-23 | 115.17 |
| 2011-09-22 | 119.95 |
| 2011-09-21 | 122.00 |
| 2011-09-20 | 125.28 |
| 2011-09-19 | 121.32 |
| 2011-09-16 | 122.41 |
| 2011-09-15 | 118.73 |
| 2011-09-14 | 115.86 |
| 2011-09-12 | 117.09 |
| 2011-09-09 | 120.91 |
| 2011-09-08 | 121.73 |
| 2011-09-07 | 118.59 |
| 2011-09-06 | 117.36 |
| 2011-09-05 | 118.32 |
| 2011-09-02 | 124.46 |
| 2011-09-01 | 131.02 |
| 2011-08-31 | 119.68 |
| 2011-08-30 | 121.32 |
| 2011-08-29 | 110.80 |
| 2011-08-26 | 106.57 |
| 2011-08-25 | 107.80 |
| 2011-08-24 | 104.38 |
| 2011-08-23 | 102.19 |
| 2011-08-22 | 103.42 |
| 2011-08-19 | 102.33 |
| 2011-08-18 | 110.12 |
| 2011-08-17 | 115.04 |
| 2011-08-16 | 113.26 |
| 2011-08-15 | 119.95 |
| 2011-08-12 | 114.49 |
| 2011-08-11 | 108.73 |
| 2011-08-10 | 109.40 |
| 2011-08-09 | 100.16 |
| 2011-08-08 | 112.62 |
| 2011-08-05 | 99.76 |
| 2011-08-04 | 115.56 |
| 2011-08-03 | 119.71 |
| 2011-08-02 | 125.34 |
| 2011-08-01 | 130.29 |
| 2011-07-29 | 129.22 |
| 2011-07-28 | 133.77 |
| 2011-07-27 | 148.50 |
| 2011-07-26 | 137.65 |
| 2011-07-25 | 145.69 |
| 2011-07-22 | 146.09 |
| 2011-07-21 | 140.87 |
| 2011-07-20 | 142.21 |
| 2011-07-19 | 132.70 |
| 2011-07-18 | 139.93 |
| 2011-07-15 | 140.60 |
| 2011-07-14 | 150.77 |
| 2011-07-13 | 151.18 |
| 2011-07-12 | 148.23 |
| 2011-07-11 | 158.00 |
| 2011-07-08 | 177.95 |
| 2011-07-07 | 188.40 |
| 2011-07-06 | 194.02 |
| 2011-07-05 | 199.11 |
| 2011-07-04 | 187.06 |
| 2011-06-30 | 185.45 |
| 2011-06-29 | 180.36 |
| 2011-06-28 | 188.40 |
| 2011-06-27 | 184.65 |
| 2011-06-24 | 185.99 |
| 2011-06-23 | 178.22 |
| 2011-06-22 | 185.18 |
| 2011-06-21 | 186.79 |
| 2011-06-20 | 173.40 |
| 2011-06-17 | 171.53 |
| 2011-06-16 | 172.60 |
| 2011-06-15 | 178.76 |
| 2011-06-14 | 175.28 |
| 2011-06-13 | 175.01 |
| 2011-06-10 | 175.81 |
| 2011-06-09 | 174.47 |
| 2011-06-08 | 176.08 |
| 2011-06-07 | 170.19 |
| 2011-06-03 | 175.81 |
| 2011-06-02 | 176.88 |
| 2011-06-01 | 186.52 |
| 2011-05-31 | 183.31 |
| 2011-05-30 | 179.29 |
| 2011-05-27 | 183.58 |
| 2011-05-26 | 180.10 |
| 2011-05-25 | 175.81 |
| 2011-05-24 | 173.94 |
| 2011-05-23 | 175.81 |
| 2011-05-20 | 180.36 |
| 2011-05-19 | 173.13 |
| 2011-05-18 | 185.72 |
| 2011-05-17 | 191.88 |
| 2011-05-16 | 206.07 |
| 2011-05-13 | 214.64 |
| 2011-05-12 | 198.04 |
| 2011-05-11 | 197.23 |
| 2011-05-09 | 183.84 |
| 2011-05-06 | 187.06 |
| 2011-05-05 | 190.27 |
| 2011-05-04 | 181.43 |
| 2011-05-03 | 182.51 |
| 2011-04-29 | 179.56 |
| 2011-04-28 | 179.29 |
| 2011-04-27 | 165.10 |
| 2011-04-26 | 163.09 |
| 2011-04-21 | 166.57 |
| 2011-04-20 | 161.22 |
| 2011-04-19 | 151.98 |
| 2011-04-18 | 161.22 |
| 2011-04-15 | 166.71 |
| 2011-04-14 | 164.63 |
| 2011-04-13 | 158.27 |
| 2011-04-12 | 161.52 |
| 2011-04-11 | 174.23 |
| 2011-04-08 | 172.93 |
| 2011-04-07 | 175.79 |
| 2011-04-06 | 169.56 |
| 2011-04-04 | 166.97 |
| 2011-04-01 | 163.33 |
| 2011-03-31 | 153.35 |
| 2011-03-30 | 152.96 |
| 2011-03-29 | 154.12 |
| 2011-03-28 | 152.05 |
| 2011-03-25 | 155.03 |
| 2011-03-24 | 147.38 |
| 2011-03-23 | 143.88 |
| 2011-03-22 | 142.45 |
| 2011-03-21 | 139.72 |
| 2011-03-18 | 129.74 |
| 2011-03-17 | 123.90 |
| 2011-03-16 | 126.75 |
| 2011-03-15 | 130.51 |
| 2011-03-14 | 137.78 |
| 2011-03-11 | 133.76 |
| 2011-03-10 | 141.67 |
| 2011-03-09 | 150.49 |
| 2011-03-08 | 160.48 |
| 2011-03-07 | 153.99 |
| 2011-03-04 | 166.19 |
| 2011-03-03 | 165.41 |
| 2011-03-02 | 176.83 |
| 2011-03-01 | 178.64 |
| 2011-02-28 | 167.74 |
| 2011-02-25 | 169.82 |
| 2011-02-24 | 157.89 |
| 2011-02-23 | 165.93 |
| 2011-02-22 | 180.20 |
| 2011-02-21 | 181.50 |
| 2011-02-18 | 180.20 |
| 2011-02-17 | 182.01 |
| 2011-02-16 | 177.60 |
| 2011-02-15 | 174.75 |
| 2011-02-14 | 159.96 |
| 2011-02-11 | 153.22 |
| 2011-02-10 | 153.73 |
| 2011-02-09 | 151.92 |
| 2011-02-08 | 154.38 |
| 2011-02-07 | 151.66 |
| 2011-02-02 | 151.14 |
| 2011-02-01 | 150.10 |
| 2011-01-31 | 141.41 |
| 2011-01-28 | 147.25 |
| 2011-01-27 | 145.17 |
| 2011-01-26 | 144.39 |
| 2011-01-25 | 143.88 |
| 2011-01-24 | 142.97 |
| 2011-01-21 | 146.60 |
| 2011-01-20 | 162.82 |
| 2011-01-19 | 167.23 |
| 2011-01-18 | 174.23 |
| 2011-01-17 | 168.52 |
| 2011-01-14 | 158.79 |
| 2011-01-13 | 158.40 |
| 2011-01-12 | 154.25 |
| 2011-01-11 | 153.86 |
| 2011-01-10 | 153.61 |
| 2011-01-07 | 153.09 |
| 2011-01-06 | 154.12 |
| 2011-01-05 | 148.94 |
| 2011-01-04 | 152.31 |
| 2011-01-03 | 159.96 |
| 2010-12-31 | 154.90 |
| 2010-12-30 | 161.26 |
| 2010-12-29 | 145.43 |
| 2010-12-28 | 152.96 |
| 2010-12-24 | 142.45 |
| 2010-12-23 | 146.34 |
| 2010-12-22 | 131.68 |
| 2010-12-21 | 123.38 |
| 2010-12-20 | 124.94 |
| 2010-12-17 | 123.25 |
| 2010-12-16 | 115.21 |
| 2010-12-15 | 115.34 |
| 2010-12-14 | 118.97 |
| 2010-12-13 | 118.19 |
| 2010-12-10 | 120.53 |
| 2010-12-09 | 124.29 |
| 2010-12-08 | 125.20 |
| 2010-12-07 | 126.36 |
| 2010-12-06 | 117.80 |
| 2010-12-03 | 107.55 |
| 2010-12-02 | 98.73 |
| 2010-12-01 | 90.69 |
| 2010-11-30 | 90.95 |
| 2010-11-29 | 87.58 |
| 2010-11-26 | 85.37 |
| 2010-11-25 | 88.61 |
| 2010-11-24 | 84.72 |
| 2010-11-23 | 87.32 |
| 2010-11-22 | 87.84 |
| 2010-11-19 | 89.26 |
| 2010-11-18 | 86.67 |
| 2010-11-17 | 82.13 |
| 2010-11-16 | 84.59 |
| 2010-11-15 | 82.91 |
| 2010-11-12 | 81.48 |
| 2010-11-11 | 84.46 |
| 2010-11-10 | 89.91 |
| 2010-11-09 | 86.80 |
| 2010-11-08 | 86.54 |
| 2010-11-05 | 91.08 |
| 2010-11-04 | 87.97 |
| 2010-11-03 | 84.46 |
| 2010-11-02 | 77.07 |
| 2010-11-01 | 78.63 |
| 2010-10-29 | 81.35 |
| 2010-10-28 | 79.79 |
| 2010-10-27 | 80.31 |
| 2010-10-26 | 83.43 |
| 2010-10-25 | 83.17 |
| 2010-10-22 | 85.37 |
| 2010-10-21 | 82.13 |
| 2010-10-20 | 83.17 |
| 2010-10-19 | 85.24 |
| 2010-10-18 | 88.10 |
| 2010-10-15 | 89.00 |
| 2010-10-14 | 84.98 |
| 2010-10-13 | 81.48 |
| 2010-10-12 | 81.87 |
| 2010-10-11 | 79.15 |
| 2010-10-08 | 82.91 |
| 2010-10-07 | 82.91 |
| 2010-10-06 | 84.46 |
| 2010-10-05 | 85.50 |
| 2010-10-04 | 87.58 |
| 2010-09-30 | 79.53 |
| 2010-09-29 | 81.74 |
| 2010-09-28 | 79.02 |
| 2010-09-27 | 80.44 |
| 2010-09-24 | 76.42 |
| 2010-09-22 | 75.64 |
| 2010-09-21 | 73.83 |
| 2010-09-20 | 71.23 |
| 2010-09-17 | 72.53 |
| 2010-09-16 | 71.10 |
| 2010-09-15 | 71.36 |
| 2010-09-14 | 72.66 |
| 2010-09-13 | 71.36 |
| 2010-09-10 | 70.32 |
| 2010-09-09 | 68.64 |
| 2010-09-08 | 73.05 |
| 2010-09-07 | 77.46 |
| 2010-09-06 | 76.42 |
| 2010-09-03 | 72.79 |
| 2010-09-02 | 67.34 |
| 2010-09-01 | 67.73 |
| 2010-08-31 | 63.32 |
| 2010-08-30 | 62.80 |
| 2010-08-27 | 64.49 |
| 2010-08-26 | 62.93 |
| 2010-08-25 | 65.39 |
| 2010-08-24 | 66.04 |
| 2010-08-23 | 69.68 |
| 2010-08-20 | 74.09 |
| 2010-08-19 | 72.92 |
| 2010-08-18 | 73.83 |
| 2010-08-17 | 71.62 |
| 2010-08-16 | 70.71 |
| 2010-08-13 | 68.77 |
| 2010-08-12 | 73.70 |
| 2010-08-11 | 80.41 |
| 2010-08-10 | 81.68 |
| 2010-08-09 | 80.28 |
| 2010-08-06 | 80.79 |
| 2010-08-05 | 80.28 |
| 2010-08-04 | 86.37 |
| 2010-08-03 | 81.17 |
| 2010-08-02 | 77.50 |
| 2010-07-30 | 79.90 |
| 2010-07-29 | 81.30 |
| 2010-07-28 | 64.19 |
| 2010-07-27 | 63.18 |
| 2010-07-26 | 64.07 |
| 2010-07-23 | 57.99 |
| 2010-07-22 | 54.95 |
| 2010-07-21 | 56.34 |
| 2010-07-20 | 55.20 |
| 2010-07-19 | 55.58 |
| 2010-07-16 | 57.10 |
| 2010-07-15 | 57.23 |
| 2010-07-14 | 64.32 |
| 2010-07-13 | 57.73 |
| 2010-07-12 | 57.10 |
| 2010-07-09 | 56.47 |
| 2010-07-08 | 57.10 |
| 2010-07-07 | 52.03 |
| 2010-07-06 | 49.75 |
| 2010-07-05 | 50.77 |
| 2010-07-02 | 56.21 |
| 2010-06-30 | 54.82 |
| 2010-06-29 | 62.17 |
| 2010-06-28 | 64.95 |
| 2010-06-25 | 63.94 |
| 2010-06-24 | 62.80 |
| 2010-06-23 | 61.91 |
| 2010-06-22 | 62.29 |
| 2010-06-21 | 62.17 |
| 2010-06-18 | 58.11 |
| 2010-06-17 | 61.41 |
| 2010-06-15 | 55.96 |
| 2010-06-14 | 61.66 |
| 2010-06-11 | 57.86 |
| 2010-06-10 | 52.41 |
| 2010-06-09 | 56.21 |
| 2010-06-08 | 57.48 |
| 2010-06-07 | 62.55 |
| 2010-06-04 | 63.69 |
| 2010-06-03 | 63.05 |
| 2010-06-02 | 54.57 |
| 2010-06-01 | 55.83 |
| 2010-05-31 | 50.01 |
| 2010-05-28 | 56.59 |
| 2010-05-27 | 49.50 |
| 2010-05-26 | 44.81 |
| 2010-05-25 | 35.82 |
| 2010-05-24 | 53.30 |
| 2010-05-20 | 48.23 |
| 2010-05-19 | 54.31 |
| 2010-05-18 | 60.90 |
| 2010-05-17 | 54.69 |
| 2010-05-14 | 69.39 |
| 2010-05-13 | 69.90 |
| 2010-05-12 | 67.49 |
| 2010-05-11 | 65.97 |
| 2010-05-10 | 70.66 |
| 2010-05-07 | 70.66 |
| 2010-05-06 | 67.24 |
| 2010-05-05 | 77.88 |
| 2010-05-04 | 84.85 |
| 2010-05-03 | 88.77 |
| 2010-04-30 | 88.27 |
| 2010-04-29 | 93.46 |
| 2010-04-28 | 97.77 |
| 2010-04-27 | 96.25 |
| 2010-04-26 | 102.71 |
| 2010-04-23 | 97.01 |
| 2010-04-22 | 91.69 |
| 2010-04-21 | 82.44 |
| 2010-04-20 | 88.52 |
| 2010-04-19 | 89.41 |
| 2010-04-16 | 93.08 |
| 2010-04-15 | 92.07 |
| 2010-04-14 | 92.70 |
| 2010-04-13 | 86.62 |
| 2010-04-12 | 86.12 |
| 2010-04-09 | 87.86 |
| 2010-04-08 | 88.23 |
| 2010-04-07 | 94.44 |
| 2010-04-01 | 87.61 |
| 2010-03-31 | 82.53 |
| 2010-03-30 | 83.15 |
| 2010-03-29 | 82.40 |
| 2010-03-26 | 82.15 |
| 2010-03-25 | 82.90 |
| 2010-03-24 | 83.52 |
| 2010-03-23 | 82.15 |
| 2010-03-22 | 84.14 |
| 2010-03-19 | 83.39 |
| 2010-03-18 | 85.63 |
| 2010-03-17 | 89.23 |
| 2010-03-16 | 78.43 |
| 2010-03-15 | 78.43 |
| 2010-03-12 | 82.40 |
| 2010-03-11 | 82.53 |
| 2010-03-10 | 83.64 |
| 2010-03-09 | 85.01 |
| 2010-03-08 | 86.87 |
| 2010-03-05 | 81.41 |
| 2010-03-04 | 76.94 |
| 2010-03-03 | 74.46 |
| 2010-03-02 | 74.34 |
| 2010-03-01 | 82.28 |
| 2010-02-26 | 81.78 |
| 2010-02-25 | 77.19 |
| 2010-02-24 | 71.85 |
| 2010-02-23 | 74.46 |
| 2010-02-22 | 72.72 |
| 2010-02-19 | 67.64 |
| 2010-02-18 | 71.23 |
| 2010-02-17 | 72.60 |
| 2010-02-12 | 72.85 |
| 2010-02-11 | 71.23 |
| 2010-02-10 | 65.03 |
| 2010-02-09 | 57.59 |
| 2010-02-08 | 57.71 |
| 2010-02-05 | 54.61 |
| 2010-02-04 | 56.84 |
| 2010-02-03 | 65.77 |
| 2010-02-02 | 63.91 |
| 2010-02-01 | 62.18 |
| 2010-01-29 | 60.07 |
| 2010-01-28 | 70.49 |
| 2010-01-27 | 61.43 |
| 2010-01-26 | 58.83 |
| 2010-01-25 | 76.20 |
| 2010-01-22 | 89.85 |
| 2010-01-21 | 88.73 |
| 2010-01-20 | 86.12 |
| 2010-01-19 | 84.76 |
| 2010-01-18 | 86.37 |
| 2010-01-15 | 82.90 |
| 2010-01-14 | 85.50 |
| 2010-01-13 | 86.62 |
| 2010-01-12 | 86.00 |
| 2010-01-11 | 90.34 |
| 2010-01-08 | 87.61 |
| 2010-01-07 | 84.76 |
| 2010-01-06 | 93.45 |
| 2010-01-05 | 90.84 |
| 2010-01-04 | 84.64 |
| 2009-12-31 | 83.27 |
| 2009-12-30 | 83.52 |
| 2009-12-29 | 85.01 |
| 2009-12-28 | 82.53 |
| 2009-12-24 | 87.86 |
| 2009-12-23 | 83.89 |
| 2009-12-22 | 95.80 |
| 2009-12-21 | 85.26 |
| 2009-12-18 | 75.95 |
| 2009-12-17 | 71.98 |
| 2009-12-16 | 73.84 |
| 2009-12-15 | 73.96 |
| 2009-12-14 | 82.03 |
| 2009-12-11 | 76.07 |
| 2009-12-10 | 73.10 |
| 2009-12-09 | 73.72 |
| 2009-12-08 | 69.62 |
| 2009-12-07 | 65.15 |
| 2009-12-04 | 65.65 |
| 2009-12-03 | 61.68 |
| 2009-12-02 | 60.44 |
| 2009-12-01 | 62.55 |
| 2009-11-30 | 57.21 |
| 2009-11-27 | 52.25 |
| 2009-11-26 | 56.72 |
| 2009-11-25 | 56.34 |
| 2009-11-24 | 63.17 |
| 2009-11-23 | 59.82 |
| 2009-11-20 | 54.24 |
| 2009-11-19 | 65.03 |
| 2009-11-18 | 62.30 |
| 2009-11-17 | 73.10 |
| 2009-11-16 | 65.40 |
| 2009-11-13 | 60.32 |
| 2009-11-12 | 57.96 |
| 2009-11-11 | 58.95 |
| 2009-11-10 | 56.22 |
| 2009-11-09 | 55.72 |
| 2009-11-06 | 49.02 |
| 2009-11-05 | 44.93 |
| 2009-11-04 | 45.55 |
| 2009-11-03 | 47.29 |
| 2009-11-02 | 48.15 |
| 2009-10-30 | 52.37 |
| 2009-10-29 | 41.33 |
| 2009-10-28 | 46.79 |
| 2009-10-27 | 44.68 |
| 2009-10-23 | 45.92 |
| 2009-10-22 | 40.59 |
| 2009-10-21 | 43.94 |
| 2009-10-20 | 47.66 |
| 2009-10-19 | 44.06 |
| 2009-10-16 | 46.29 |
| 2009-10-15 | 46.42 |
| 2009-10-14 | 50.88 |
| 2009-10-13 | 43.56 |
| 2009-10-12 | 37.86 |
| 2009-10-09 | 36.74 |
| 2009-10-08 | 36.86 |
| 2009-10-07 | 38.97 |
| 2009-10-06 | 40.21 |
| 2009-10-05 | 35.99 |
| 2009-10-02 | 37.48 |
| 2009-09-30 | 36.37 |
| 2009-09-29 | 34.01 |
| 2009-09-28 | 30.16 |
| 2009-09-25 | 30.78 |
| 2009-09-24 | 30.16 |
| 2009-09-23 | 35.00 |
| 2009-09-22 | 27.06 |
| 2009-09-21 | 24.95 |
| 2009-09-18 | 24.21 |
| 2009-09-17 | 29.42 |
| 2009-09-16 | 24.58 |
| 2009-09-15 | 23.59 |
| 2009-09-14 | 25.82 |
| 2009-09-11 | 23.96 |
| 2009-09-10 | 23.83 |
| 2009-09-09 | 21.35 |
| 2009-09-08 | 24.95 |
| 2009-09-07 | 28.18 |
| 2009-09-04 | 22.47 |
| 2009-09-03 | 21.23 |
| 2009-09-02 | 20.24 |
| 2009-09-01 | 21.23 |
| 2009-08-31 | 23.21 |
| 2009-08-28 | 24.83 |
| 2009-08-27 | 26.94 |
| 2009-08-26 | 26.69 |
| 2009-08-25 | 25.94 |
| 2009-08-24 | 28.80 |
| 2009-08-21 | 26.32 |
| 2009-08-20 | 21.73 |
| 2009-08-19 | 19.99 |
| 2009-08-18 | 23.21 |
| 2009-08-17 | 26.81 |
| 2009-08-14 | 31.03 |
| 2009-08-13 | 30.29 |
| 2009-08-12 | 31.65 |
| 2009-08-11 | 33.25 |
| 2009-08-10 | 33.25 |
| 2009-08-07 | 27.73 |
| 2009-08-06 | 29.44 |
| 2009-08-05 | 30.55 |
| 2009-08-04 | 37.79 |
| 2009-08-03 | 29.93 |
| 2009-07-31 | 29.08 |
| 2009-07-30 | 26.87 |
| 2009-07-29 | 21.35 |
| 2009-07-28 | 21.47 |
| 2009-07-27 | 21.96 |
| 2009-07-24 | 26.74 |
| 2009-07-23 | 29.08 |
| 2009-07-22 | 24.29 |
| 2009-07-21 | 18.65 |
| 2009-07-20 | 14.47 |
| 2009-07-17 | 11.16 |
| 2009-07-16 | 12.51 |
| 2009-07-15 | 16.44 |
| 2009-07-14 | 6.13 |
| 2009-07-13 | 4.78 |
| 2009-07-10 | 5.03 |
| 2009-07-09 | 4.78 |
| 2009-07-08 | 2.94 |
| 2009-07-07 | 2.21 |
| 2009-07-06 | 2.57 |
| 2009-07-03 | 3.06 |
| 2009-07-02 | 2.57 |
| 2009-06-30 | -2.21 |
| 2009-06-29 | 2.45 |
| 2009-06-26 | 3.06 |
| 2009-06-25 | 7.97 |
| 2009-06-24 | 2.08 |
| 2009-06-23 | 1.47 |
| 2009-06-22 | 3.31 |
| 2009-06-19 | 6.38 |
| 2009-06-18 | 2.33 |
| 2009-06-17 | 6.38 |
| 2009-06-16 | 7.24 |
| 2009-06-15 | 7.85 |
| 2009-06-12 | 6.99 |
| 2009-06-11 | 4.17 |
| 2009-06-10 | 5.03 |
| 2009-06-09 | 9.44 |
| 2009-06-08 | 13.49 |
| 2009-06-05 | 13.37 |
| 2009-06-04 | 15.21 |
| 2009-06-03 | 16.81 |
| 2009-06-02 | 13.49 |
| 2009-06-01 | 11.28 |
| 2009-05-29 | 11.53 |
| 2009-05-27 | 5.52 |
| 2009-05-26 | 0.49 |
| 2009-05-25 | 1.71 |
| 2009-05-22 | -1.48 |
| 2009-05-21 | -1.23 |
| 2009-05-20 | -1.72 |
| 2009-05-19 | -4.91 |
| 2009-05-18 | -10.43 |
| 2009-05-15 | -10.68 |
| 2009-05-14 | -10.56 |
| 2009-05-13 | -9.94 |
| 2009-05-12 | -4.05 |
| 2009-05-11 | -6.75 |
| 2009-05-08 | -8.96 |
| 2009-05-07 | -8.84 |
| 2009-05-06 | -7.73 |
| 2009-05-05 | -4.30 |
| 2009-05-04 | -11.66 |
| 2009-04-30 | -14.36 |
| 2009-04-29 | -18.90 |
| 2009-04-28 | -17.43 |
| 2009-04-27 | -12.64 |
| 2009-04-24 | -12.52 |
| 2009-04-23 | -12.15 |
| 2009-04-22 | -9.21 |
| 2009-04-21 | -14.97 |
| 2009-04-20 | -16.81 |
| 2009-04-17 | -14.11 |
| 2009-04-16 | -17.92 |
| 2009-04-15 | -19.39 |
| 2009-04-14 | -21.84 |
| 2009-04-09 | -26.55 |
| 2009-04-08 | -25.95 |
| 2009-04-07 | -26.07 |
| 2009-04-06 | -18.34 |
| 2009-04-03 | -19.91 |
| 2009-04-02 | -25.35 |
| 2009-04-01 | -28.73 |
| 2009-03-31 | -34.41 |
| 2009-03-30 | -35.49 |
| 2009-03-27 | -32.84 |
| 2009-03-26 | -31.51 |
| 2009-03-25 | -29.33 |
| 2009-03-24 | -32.23 |
| 2009-03-23 | -32.96 |
| 2009-03-20 | -37.67 |
| 2009-03-19 | -34.41 |
| 2009-03-18 | -35.13 |
| 2009-03-17 | -33.56 |
| 2009-03-16 | -33.44 |
| 2009-03-13 | -33.56 |
| 2009-03-12 | -40.33 |
| 2009-03-11 | -42.98 |
| 2009-03-10 | -45.64 |
| 2009-03-09 | -46.24 |
| 2009-03-06 | -44.92 |
| 2009-03-05 | -42.98 |
| 2009-03-04 | -48.90 |
| 2009-03-03 | -48.78 |
| 2009-03-02 | -49.39 |
| 2009-02-27 | -46.37 |
| 2009-02-26 | -47.33 |
| 2009-02-25 | -42.26 |
| 2009-02-24 | -42.14 |
| 2009-02-23 | -39.60 |
| 2009-02-20 | -37.18 |
| 2009-02-19 | -33.56 |
| 2009-02-18 | -32.72 |
| 2009-02-17 | -30.90 |
| 2009-02-16 | -37.31 |
| 2009-02-13 | -41.05 |
| 2009-02-12 | -42.50 |
| 2009-02-11 | -42.02 |
| 2009-02-10 | -38.39 |
| 2009-02-09 | -38.51 |
| 2009-02-06 | -37.18 |
| 2009-02-05 | -40.45 |
| 2009-02-04 | -43.22 |
| 2009-02-03 | -42.02 |
| 2009-02-02 | -42.14 |
| 2009-01-30 | -42.02 |
| 2009-01-29 | -39.84 |
| 2009-01-23 | -48.66 |
| 2009-01-22 | -48.30 |
| 2009-01-21 | -47.94 |
| 2009-01-20 | -44.43 |
| 2009-01-19 | -43.83 |
| 2009-01-16 | -44.19 |
| 2009-01-15 | -45.16 |
| 2009-01-14 | -40.57 |
| 2009-01-13 | -34.53 |
| 2009-01-12 | -32.59 |
| 2009-01-09 | -32.47 |
| 2009-01-08 | -32.59 |
| 2009-01-07 | -31.51 |
| 2009-01-06 | -33.92 |
| 2009-01-05 | -36.82 |
| 2009-01-02 | -39.24 |
| 2008-12-31 | -38.63 |
| 2008-12-30 | -39.00 |
| 2008-12-29 | -37.18 |
| 2008-12-24 | -38.75 |
| 2008-12-23 | -39.84 |
| 2008-12-22 | -39.60 |
| 2008-12-19 | -39.84 |
| 2008-12-18 | -38.15 |
| 2008-12-17 | -36.58 |
| 2008-12-16 | -38.03 |
| 2008-12-15 | -39.84 |
| 2008-12-12 | -43.71 |
| 2008-12-11 | -39.96 |
| 2008-12-10 | -47.57 |
| 2008-12-09 | -48.30 |
| 2008-12-08 | -47.57 |
| 2008-12-05 | -49.87 |
| 2008-12-04 | -50.35 |
| 2008-12-03 | -46.97 |
| 2008-12-02 | -44.67 |
| 2008-12-01 | -43.22 |
| 2008-11-28 | -48.06 |
| 2008-11-27 | -48.54 |
| 2008-11-26 | -48.06 |
| 2008-11-25 | -48.06 |
| 2008-11-24 | -49.51 |
| 2008-11-21 | -52.21 |
| 2008-11-20 | -51.83 |
| 2008-11-19 | -48.54 |
| 2008-11-18 | -49.14 |
| 2008-11-17 | -48.18 |
| 2008-11-14 | -48.66 |
| 2008-11-13 | -48.30 |
| 2008-11-12 | -48.78 |
| 2008-11-11 | -47.09 |
| 2008-11-10 | -41.41 |
| 2008-11-07 | -41.53 |
| 2008-11-06 | -39.60 |
| 2008-11-05 | -35.98 |
| 2008-11-04 | -37.06 |
| 2008-11-03 | -35.98 |
| 2008-10-31 | -39.00 |
| 2008-10-30 | -23.90 |
| 2008-10-29 | -30.42 |
| 2008-10-28 | -26.43 |
| 2008-10-27 | -28.49 |
| 2008-10-24 | -23.78 |
| 2008-10-23 | -19.67 |
| 2008-10-22 | -21.48 |
| 2008-10-21 | -15.20 |
| 2008-10-20 | -13.02 |
| 2008-10-17 | -4.81 |
| 2008-10-16 | -4.57 |
| 2008-10-15 | -0.94 |
| 2008-10-14 | 1.47 |
| 2008-10-13 | -6.62 |
| 2008-10-10 | -15.08 |
| 2008-10-09 | -8.31 |
| 2008-10-08 | -8.68 |
| 2008-10-06 | 2.68 |
| 2008-10-03 | 8.72 |
| 2008-10-02 | 8.72 |
| 2008-09-30 | 7.15 |
| 2008-09-29 | 7.63 |
| 2008-09-26 | 8.60 |
| 2008-09-25 | 8.11 |
| 2008-09-24 | 8.72 |
| 2008-09-23 | 8.96 |
| 2008-09-22 | 19.71 |
| 2008-09-19 | 18.50 |
| 2008-09-18 | 13.55 |
| 2008-09-17 | 18.38 |
| 2008-09-16 | 18.26 |
| 2008-09-12 | 17.78 |
| 2008-09-11 | 11.62 |
| 2008-09-10 | 12.83 |
| 2008-09-09 | 18.02 |
| 2008-09-08 | 26.84 |
| 2008-09-05 | 23.46 |
| 2008-09-04 | 27.32 |
| 2008-09-03 | 31.91 |
| 2008-09-02 | 28.53 |
| 2008-09-01 | 28.05 |
| 2008-08-29 | 28.05 |
| 2008-08-28 | 26.36 |
| 2008-08-27 | 27.08 |
| 2008-08-26 | 22.73 |
| 2008-08-25 | 21.16 |
| 2008-08-21 | 18.02 |
| 2008-08-20 | 24.54 |
| 2008-08-19 | 24.42 |
| 2008-08-18 | 29.25 |
| 2008-08-15 | 28.77 |
| 2008-08-14 | 28.05 |
| 2008-08-13 | 25.87 |
| 2008-08-12 | 25.75 |
| 2008-08-11 | 23.52 |
| 2008-08-08 | 19.28 |
| 2008-08-07 | 25.05 |
| 2008-08-05 | 25.87 |
| 2008-08-04 | 32.58 |
| 2008-08-01 | 32.46 |
| 2008-07-31 | 32.34 |
| 2008-07-30 | 34.11 |
| 2008-07-29 | 31.75 |
| 2008-07-28 | 31.64 |
| 2008-07-25 | 30.70 |
| 2008-07-24 | 32.46 |
| 2008-07-23 | 35.52 |
| 2008-07-22 | 33.17 |
| 2008-07-21 | 29.17 |
| 2008-07-18 | 28.23 |
| 2008-07-17 | 24.70 |
| 2008-07-16 | 25.28 |
| 2008-07-15 | 19.40 |
| 2008-07-14 | 28.93 |
| 2008-07-11 | 30.34 |
| 2008-07-10 | 26.81 |
| 2008-07-09 | 29.64 |
| 2008-07-08 | 25.87 |
| 2008-07-07 | 27.75 |
| 2008-07-04 | 30.22 |
| 2008-07-03 | 24.93 |
| 2008-07-02 | 28.46 |
| 2008-06-30 | 38.46 |
| 2008-06-27 | 41.87 |
| 2008-06-26 | 50.58 |
| 2008-06-25 | 45.99 |
| 2008-06-24 | 43.52 |
| 2008-06-23 | 42.93 |
| 2008-06-20 | 43.52 |
| 2008-06-19 | 47.05 |
| 2008-06-18 | 50.58 |
| 2008-06-17 | 46.58 |
| 2008-06-16 | 40.58 |
| 2008-06-13 | 34.58 |
| 2008-06-12 | 35.52 |
| 2008-06-11 | 40.93 |
| 2008-06-10 | 41.40 |
| 2008-06-06 | 45.05 |
| 2008-06-05 | 43.75 |
| 2008-06-04 | 48.46 |
| 2008-06-03 | 46.81 |
| 2008-06-02 | 43.05 |
| 2008-05-30 | 45.28 |
| 2008-05-29 | 44.22 |
| 2008-05-28 | 42.58 |
| 2008-05-27 | 43.28 |
| 2008-05-26 | 44.22 |
| 2008-05-23 | 44.58 |
| 2008-05-22 | 47.52 |
| 2008-05-21 | 43.64 |
| 2008-05-20 | 48.22 |
| 2008-05-19 | 48.22 |
| 2008-05-16 | 50.58 |
| 2008-05-15 | 54.58 |
| 2008-05-14 | 45.40 |
| 2008-05-13 | 50.81 |
| 2008-05-09 | 45.99 |
| 2008-05-08 | 39.75 |
| 2008-05-07 | 41.40 |
| 2008-05-06 | 28.81 |
| 2008-05-05 | 26.81 |
| 2008-05-02 | 29.17 |
| 2008-04-30 | 24.93 |
| 2008-04-29 | 26.70 |
| 2008-04-28 | 27.05 |
| 2008-04-25 | 22.58 |
| 2008-04-24 | 22.23 |
| 2008-04-23 | 20.93 |
| 2008-04-22 | 21.64 |
| 2008-04-21 | 24.70 |
| 2008-04-18 | 23.64 |
| 2008-04-17 | 22.81 |
| 2008-04-16 | 19.87 |
| 2008-04-15 | 19.05 |
| 2008-04-14 | 26.46 |
| 2008-04-11 | 22.93 |
| 2008-04-10 | 24.70 |
| 2008-04-09 | 27.17 |
| 2008-04-08 | 27.62 |
| 2008-04-07 | 26.48 |
| 2008-04-03 | 29.34 |
| 2008-04-02 | 31.63 |
| 2008-04-01 | 28.20 |
| 2008-03-31 | 28.54 |
| 2008-03-28 | 24.99 |
| 2008-03-27 | 25.79 |
| 2008-03-26 | 25.91 |
| 2008-03-25 | 20.41 |
| 2008-03-20 | 21.21 |
| 2008-03-19 | 15.72 |
| 2008-03-18 | 14.46 |
| 2008-03-17 | 14.35 |
| 2008-03-14 | 21.44 |
| 2008-03-13 | 24.30 |
| 2008-03-12 | 24.08 |
| 2008-03-11 | 21.90 |
| 2008-03-10 | 17.90 |
| 2008-03-07 | 14.92 |
| 2008-03-06 | 16.29 |
| 2008-03-05 | 16.52 |
| 2008-03-04 | 15.61 |
| 2008-03-03 | 20.87 |
| 2008-02-29 | 20.18 |
| 2008-02-28 | 25.56 |
| 2008-02-27 | 21.56 |
| 2008-02-26 | 18.12 |
| 2008-02-25 | 14.23 |
| 2008-02-22 | 19.15 |
| 2008-02-21 | 17.21 |
| 2008-02-20 | 18.58 |
| 2008-02-19 | 13.55 |
| 2008-02-18 | 7.25 |
| 2008-02-15 | 7.59 |
| 2008-02-14 | 11.26 |
| 2008-02-13 | 8.17 |
| 2008-02-12 | 5.19 |
| 2008-02-11 | 1.64 |
| 2008-02-06 | 3.02 |
| 2008-02-05 | 3.70 |
| 2008-02-04 | 0.73 |
| 2008-02-01 | 0.04 |
| 2008-01-31 | 3.36 |
| 2008-01-30 | -1.56 |
| 2008-01-29 | -3.74 |
| 2008-01-28 | -1.11 |
| 2008-01-25 | 5.30 |
| 2008-01-24 | -3.85 |
| 2008-01-23 | -3.62 |
| 2008-01-22 | -2.82 |
| 2008-01-21 | -1.56 |
| 2008-01-18 | 6.91 |
| 2008-01-17 | 9.54 |
| 2008-01-16 | 6.45 |
| 2008-01-15 | 11.49 |
| 2008-01-14 | 10.68 |
| 2008-01-11 | 14.69 |
| 2008-01-10 | 12.40 |
| 2008-01-09 | 14.46 |
| 2008-01-08 | 17.32 |
| 2008-01-07 | 19.96 |
| 2008-01-04 | 27.62 |
| 2008-01-03 | 30.26 |
| 2008-01-02 | 35.18 |
| 2007-12-31 | 31.29 |
| 2007-12-28 | 30.49 |
| 2007-12-27 | 27.97 |
| 2007-12-24 | 33.69 |
| 2007-12-21 | 32.78 |
| 2007-12-20 | 29.11 |
| 2007-12-19 | 27.85 |
| 2007-12-18 | 27.28 |
| 2007-12-17 | 24.08 |
| 2007-12-14 | 20.07 |
| 2007-12-13 | 23.27 |
| 2007-12-12 | 21.33 |
| 2007-12-11 | 25.91 |
| 2007-12-10 | 25.91 |
| 2007-12-07 | 22.59 |
| 2007-12-06 | 22.70 |
| 2007-12-05 | 20.53 |
| 2007-12-04 | 19.04 |
| 2007-12-03 | 21.33 |
| 2007-11-30 | 26.14 |
| 2007-11-29 | 23.62 |
| 2007-11-28 | 17.32 |
| 2007-11-27 | 16.52 |
| 2007-11-26 | 18.47 |
| 2007-11-23 | 20.18 |
| 2007-11-22 | 22.47 |
| 2007-11-21 | 27.85 |
| 2007-11-20 | 30.60 |
| 2007-11-19 | 30.03 |
| 2007-11-16 | 27.85 |
| 2007-11-15 | 29.46 |
| 2007-11-14 | 27.62 |
| 2007-11-13 | 21.79 |
| 2007-11-12 | 26.02 |
| 2007-11-09 | 28.20 |
| 2007-11-08 | 32.32 |
| 2007-11-07 | 37.58 |
| 2007-11-06 | 43.42 |
| 2007-11-05 | 39.18 |
| 2007-11-02 | 41.82 |
| 2007-11-01 | 41.36 |
| 2007-10-31 | 38.27 |
| 2007-10-30 | 40.21 |
| 2007-10-29 | 46.17 |
| 2007-10-26 | 52.00 |
| 2007-10-25 | 51.09 |
| 2007-10-24 | 51.66 |
| 2007-10-23 | 56.81 |
| 2007-10-22 | 59.10 |
| 2007-10-18 | 63.34 |
| 2007-10-17 | 57.96 |
| 2007-10-16 | 56.81 |
| 2007-10-15 | 58.30 |
| 2007-10-12 | 51.78 |
| 2007-10-11 | 55.67 |
| 2007-10-10 | 56.81 |
| 2007-10-09 | 58.87 |
| 2007-10-08 | 60.25 |
| 2007-10-05 | 60.25 |
| 2007-10-04 | 59.79 |
| 2007-10-03 | 65.17 |
| 2007-10-02 | 63.68 |
| 2007-09-28 | 57.38 |
| 2007-09-27 | 53.38 |
| 2007-09-25 | 48.11 |
| 2007-09-24 | 47.77 |
| 2007-09-21 | 44.34 |
| 2007-09-20 | 49.72 |
| 2007-09-19 | 49.60 |
| 2007-09-18 | 46.62 |
| 2007-09-17 | 49.94 |
| 2007-09-14 | 52.69 |
| 2007-09-13 | 50.63 |
| 2007-09-12 | 52.69 |
| 2007-09-11 | 50.97 |
| 2007-09-10 | 52.81 |
| 2007-09-07 | 54.18 |
| 2007-09-06 | 56.70 |
| 2007-09-05 | 62.42 |
| 2007-09-04 | 52.81 |
| 2007-09-03 | 53.84 |
| 2007-08-31 | 58.30 |
| 2007-08-30 | 45.59 |
| 2007-08-29 | 42.85 |
| 2007-08-28 | 50.40 |
| 2007-08-27 | 48.91 |
| 2007-08-24 | 48.80 |
| 2007-08-23 | 48.80 |
| 2007-08-22 | 44.56 |
| 2007-08-21 | 40.33 |
| 2007-08-20 | 34.15 |
| 2007-08-17 | 31.63 |
| 2007-08-16 | 36.21 |
| 2007-08-15 | 45.37 |
| 2007-08-14 | 49.14 |
| 2007-08-13 | 50.86 |
| 2007-08-10 | 54.12 |
| 2007-08-09 | 52.32 |
| 2007-08-08 | 56.92 |
| 2007-08-07 | 52.88 |
| 2007-08-06 | 54.56 |
| 2007-08-03 | 61.30 |
| 2007-08-02 | 59.28 |
| 2007-08-01 | 55.57 |
| 2007-07-31 | 62.20 |
| 2007-07-30 | 53.22 |
| 2007-07-27 | 54.12 |
| 2007-07-26 | 62.53 |
| 2007-07-25 | 56.36 |
| 2007-07-24 | 51.98 |
| 2007-07-23 | 50.07 |
| 2007-07-20 | 51.08 |
| 2007-07-19 | 44.69 |
| 2007-07-18 | 41.32 |
| 2007-07-17 | 40.42 |
| 2007-07-16 | 35.82 |
| 2007-07-13 | 34.70 |
| 2007-07-12 | 34.58 |
| 2007-07-11 | 30.21 |
| 2007-07-10 | 32.56 |
| 2007-07-09 | 30.99 |
| 2007-07-06 | 29.87 |
| 2007-07-05 | 34.58 |
| 2007-07-04 | 27.06 |
| 2007-07-03 | 29.53 |
| 2007-06-29 | 27.18 |
| 2007-06-28 | 23.13 |
| 2007-06-27 | 22.35 |
| 2007-06-26 | 29.20 |
| 2007-06-25 | 35.59 |
| 2007-06-22 | 36.94 |
| 2007-06-21 | 34.25 |
| 2007-06-20 | 25.49 |
| 2007-06-18 | 20.44 |
| 2007-06-15 | 21.11 |
| 2007-06-14 | 21.11 |
| 2007-06-13 | 19.21 |
| 2007-06-12 | 21.45 |
| 2007-06-11 | 19.32 |
| 2007-06-08 | 17.63 |
| 2007-06-07 | 19.21 |
| 2007-06-06 | 21.79 |
| 2007-06-05 | 20.55 |
| 2007-06-04 | 21.23 |
| 2007-06-01 | 22.80 |
| 2007-05-31 | 19.21 |
| 2007-05-30 | 20.67 |
| 2007-05-29 | 28.19 |
| 2007-05-28 | 26.39 |
| 2007-05-25 | 26.17 |
| 2007-05-23 | 26.84 |
| 2007-05-22 | 23.70 |
| 2007-05-21 | 26.50 |
| 2007-05-18 | 26.84 |
| 2007-05-17 | 26.61 |
| 2007-05-16 | 29.53 |
| 2007-05-15 | 24.37 |
| 2007-05-14 | 21.23 |
| 2007-05-11 | 19.66 |
| 2007-05-10 | 19.77 |
| 2007-05-09 | 19.77 |
| 2007-05-08 | 18.31 |
| 2007-05-07 | 19.66 |
| 2007-05-04 | 20.78 |
| 2007-05-03 | 21.79 |
| 2007-05-02 | 12.92 |
| 2007-04-30 | 11.35 |
| 2007-04-27 | 9.78 |
| 2007-04-26 | 12.25 |
| 2007-04-25 | 14.27 |
| 2007-04-24 | 12.25 |
| 2007-04-23 | 10.68 |
| 2007-04-20 | 14.27 |
| 2007-04-19 | 11.80 |
| 2007-04-18 | 13.03 |
| 2007-04-17 | 8.99 |
| 2007-04-16 | 9.67 |
| 2007-04-13 | 13.48 |
| 2007-04-12 | 13.71 |
| 2007-04-11 | 10.75 |
| 2007-04-10 | 10.75 |
| 2007-04-04 | 5.26 |
| 2007-04-03 | 3.07 |
| 2007-04-02 | -0.33 |
| 2007-03-30 | 1.10 |
| 2007-03-29 | 0.11 |
| 2007-03-28 | 0.88 |
| 2007-03-27 | 1.54 |
| 2007-03-26 | 2.63 |
| 2007-03-23 | -1.10 |
| 2007-03-22 | 3.51 |
| 2007-03-21 | -3.51 |
| 2007-03-20 | -2.08 |
| 2007-03-19 | -3.51 |
| 2007-03-16 | -4.61 |
| 2007-03-15 | -3.51 |
| 2007-03-14 | -0.66 |
| 2007-03-13 | 2.52 |
| 2007-03-12 | 0.88 |
| 2007-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy