Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-16 | 365.84 |
| 2025-09-15 | 357.13 |
| 2025-09-12 | 361.48 |
| 2025-09-11 | 370.19 |
| 2025-09-10 | 361.48 |
| 2025-09-09 | 372.37 |
| 2025-09-08 | 381.08 |
| 2025-09-05 | 363.66 |
| 2025-09-04 | 363.66 |
| 2025-09-03 | 361.48 |
| 2025-09-02 | 363.66 |
| 2025-09-01 | 370.19 |
| 2025-08-29 | 383.25 |
| 2025-08-28 | 372.37 |
| 2025-08-27 | 368.01 |
| 2025-08-26 | 394.14 |
| 2025-08-25 | 387.61 |
| 2025-08-22 | 370.19 |
| 2025-08-21 | 368.01 |
| 2025-08-20 | 365.84 |
| 2025-08-19 | 370.19 |
| 2025-08-18 | 378.90 |
| 2025-08-15 | 365.84 |
| 2025-08-14 | 363.66 |
| 2025-08-13 | 359.31 |
| 2025-08-12 | 348.42 |
| 2025-08-11 | 354.95 |
| 2025-08-08 | 354.95 |
| 2025-08-07 | 346.25 |
| 2025-08-06 | 348.42 |
| 2025-08-05 | 350.60 |
| 2025-08-04 | 350.60 |
| 2025-08-01 | 341.89 |
| 2025-07-31 | 337.54 |
| 2025-07-30 | 341.89 |
| 2025-07-29 | 341.89 |
| 2025-07-28 | 344.07 |
| 2025-07-25 | 341.89 |
| 2025-07-24 | 341.89 |
| 2025-07-23 | 341.89 |
| 2025-07-22 | 344.07 |
| 2025-07-21 | 341.89 |
| 2025-07-18 | 337.54 |
| 2025-07-17 | 335.36 |
| 2025-07-16 | 341.89 |
| 2025-07-15 | 346.25 |
| 2025-07-14 | 344.07 |
| 2025-07-11 | 335.36 |
| 2025-07-10 | 326.66 |
| 2025-07-09 | 331.01 |
| 2025-07-08 | 326.66 |
| 2025-07-07 | 322.30 |
| 2025-07-04 | 326.66 |
| 2025-07-03 | 328.83 |
| 2025-07-02 | 357.13 |
| 2025-06-30 | 354.95 |
| 2025-06-27 | 352.78 |
| 2025-06-26 | 361.48 |
| 2025-06-25 | 344.07 |
| 2025-06-24 | 344.07 |
| 2025-06-23 | 337.54 |
| 2025-06-20 | 333.19 |
| 2025-06-19 | 331.01 |
| 2025-06-18 | 339.72 |
| 2025-06-17 | 335.36 |
| 2025-06-16 | 326.66 |
| 2025-06-13 | 324.48 |
| 2025-06-12 | 326.66 |
| 2025-06-11 | 324.48 |
| 2025-06-10 | 328.83 |
| 2025-06-09 | 333.19 |
| 2025-06-06 | 331.01 |
| 2025-06-05 | 326.66 |
| 2025-06-04 | 320.13 |
| 2025-06-03 | 315.77 |
| 2025-06-02 | 315.77 |
| 2025-05-30 | 316.86 |
| 2025-05-29 | 316.86 |
| 2025-05-28 | 314.75 |
| 2025-05-27 | 308.44 |
| 2025-05-26 | 310.54 |
| 2025-05-23 | 308.44 |
| 2025-05-22 | 308.44 |
| 2025-05-21 | 310.54 |
| 2025-05-20 | 310.54 |
| 2025-05-19 | 310.54 |
| 2025-05-16 | 312.65 |
| 2025-05-15 | 323.18 |
| 2025-05-14 | 318.97 |
| 2025-05-13 | 318.97 |
| 2025-05-12 | 325.28 |
| 2025-05-09 | 316.86 |
| 2025-05-08 | 325.28 |
| 2025-05-07 | 323.18 |
| 2025-05-06 | 312.65 |
| 2025-05-02 | 304.23 |
| 2025-04-30 | 304.23 |
| 2025-04-29 | 302.12 |
| 2025-04-28 | 295.81 |
| 2025-04-25 | 300.02 |
| 2025-04-24 | 295.81 |
| 2025-04-23 | 297.91 |
| 2025-04-22 | 295.81 |
| 2025-04-17 | 295.81 |
| 2025-04-16 | 295.81 |
| 2025-04-15 | 300.02 |
| 2025-04-14 | 295.81 |
| 2025-04-11 | 304.23 |
| 2025-04-10 | 289.49 |
| 2025-04-09 | 289.49 |
| 2025-04-08 | 276.86 |
| 2025-04-07 | 276.86 |
| 2025-04-03 | 283.17 |
| 2025-04-02 | 285.28 |
| 2025-04-01 | 285.28 |
| 2025-03-31 | 283.17 |
| 2025-03-28 | 287.38 |
| 2025-03-27 | 287.38 |
| 2025-03-26 | 289.49 |
| 2025-03-25 | 293.70 |
| 2025-03-24 | 293.70 |
| 2025-03-21 | 300.02 |
| 2025-03-20 | 295.81 |
| 2025-03-19 | 302.12 |
| 2025-03-18 | 302.12 |
| 2025-03-17 | 306.33 |
| 2025-03-14 | 306.33 |
| 2025-03-13 | 369.49 |
| 2025-03-12 | 367.39 |
| 2025-03-11 | 367.39 |
| 2025-03-10 | 371.60 |
| 2025-03-07 | 371.60 |
| 2025-03-06 | 367.39 |
| 2025-03-05 | 369.49 |
| 2025-03-04 | 363.18 |
| 2025-03-03 | 363.18 |
| 2025-02-28 | 367.39 |
| 2025-02-27 | 377.92 |
| 2025-02-26 | 388.44 |
| 2025-02-25 | 363.18 |
| 2025-02-24 | 371.60 |
| 2025-02-21 | 358.97 |
| 2025-02-20 | 358.97 |
| 2025-02-19 | 361.07 |
| 2025-02-18 | 358.97 |
| 2025-02-17 | 361.07 |
| 2025-02-14 | 365.28 |
| 2025-02-13 | 358.97 |
| 2025-02-12 | 358.97 |
| 2025-02-11 | 358.97 |
| 2025-02-10 | 358.97 |
| 2025-02-07 | 361.07 |
| 2025-02-06 | 352.65 |
| 2025-02-05 | 350.55 |
| 2025-02-04 | 354.76 |
| 2025-02-03 | 352.65 |
| 2025-01-28 | 356.86 |
| 2025-01-27 | 361.07 |
| 2025-01-24 | 358.97 |
| 2025-01-23 | 352.65 |
| 2025-01-22 | 352.65 |
| 2025-01-21 | 350.55 |
| 2025-01-20 | 352.65 |
| 2025-01-17 | 352.65 |
| 2025-01-16 | 354.76 |
| 2025-01-15 | 363.18 |
| 2025-01-14 | 358.97 |
| 2025-01-13 | 350.55 |
| 2025-01-10 | 348.44 |
| 2025-01-09 | 358.97 |
| 2025-01-08 | 350.55 |
| 2025-01-07 | 361.07 |
| 2025-01-06 | 352.65 |
| 2025-01-03 | 363.18 |
| 2025-01-02 | 363.18 |
| 2024-12-31 | 371.60 |
| 2024-12-30 | 371.60 |
| 2024-12-27 | 369.49 |
| 2024-12-24 | 365.28 |
| 2024-12-23 | 365.28 |
| 2024-12-20 | 358.97 |
| 2024-12-19 | 369.49 |
| 2024-12-18 | 369.49 |
| 2024-12-17 | 367.39 |
| 2024-12-16 | 382.13 |
| 2024-12-13 | 367.39 |
| 2024-12-12 | 367.39 |
| 2024-12-11 | 352.65 |
| 2024-12-10 | 348.44 |
| 2024-12-09 | 352.65 |
| 2024-12-06 | 348.44 |
| 2024-12-05 | 342.12 |
| 2024-12-04 | 342.12 |
| 2024-12-03 | 344.23 |
| 2024-12-02 | 344.23 |
| 2024-11-29 | 342.12 |
| 2024-11-28 | 340.02 |
| 2024-11-27 | 350.55 |
| 2024-11-26 | 340.02 |
| 2024-11-25 | 344.23 |
| 2024-11-22 | 342.12 |
| 2024-11-21 | 348.44 |
| 2024-11-20 | 348.44 |
| 2024-11-19 | 344.23 |
| 2024-11-18 | 342.12 |
| 2024-11-15 | 344.23 |
| 2024-11-14 | 340.02 |
| 2024-11-13 | 350.55 |
| 2024-11-12 | 352.65 |
| 2024-11-11 | 363.18 |
| 2024-11-08 | 367.39 |
| 2024-11-07 | 365.28 |
| 2024-11-06 | 358.97 |
| 2024-11-05 | 356.86 |
| 2024-11-04 | 350.55 |
| 2024-11-01 | 352.65 |
| 2024-10-31 | 346.33 |
| 2024-10-30 | 348.44 |
| 2024-10-29 | 352.65 |
| 2024-10-28 | 352.65 |
| 2024-10-25 | 358.97 |
| 2024-10-24 | 358.97 |
| 2024-10-23 | 358.97 |
| 2024-10-22 | 361.07 |
| 2024-10-21 | 361.07 |
| 2024-10-18 | 363.18 |
| 2024-10-17 | 363.18 |
| 2024-10-16 | 375.81 |
| 2024-10-15 | 371.60 |
| 2024-10-14 | 371.60 |
| 2024-10-10 | 375.81 |
| 2024-10-09 | 367.39 |
| 2024-10-08 | 380.02 |
| 2024-10-07 | 422.13 |
| 2024-10-04 | 367.39 |
| 2024-10-03 | 363.18 |
| 2024-10-02 | 356.86 |
| 2024-09-30 | 352.65 |
| 2024-09-27 | 346.33 |
| 2024-09-26 | 352.65 |
| 2024-09-25 | 335.81 |
| 2024-09-24 | 337.91 |
| 2024-09-23 | 325.28 |
| 2024-09-20 | 329.49 |
| 2024-09-19 | 326.33 |
| 2024-09-17 | 324.27 |
| 2024-09-16 | 324.27 |
| 2024-09-13 | 322.21 |
| 2024-09-12 | 324.27 |
| 2024-09-11 | 320.16 |
| 2024-09-10 | 328.39 |
| 2024-09-09 | 322.21 |
| 2024-09-05 | 326.33 |
| 2024-09-04 | 330.45 |
| 2024-09-03 | 332.51 |
| 2024-09-02 | 326.33 |
| 2024-08-30 | 328.39 |
| 2024-08-29 | 328.39 |
| 2024-08-28 | 324.27 |
| 2024-08-27 | 330.45 |
| 2024-08-26 | 328.39 |
| 2024-08-23 | 330.45 |
| 2024-08-22 | 342.81 |
| 2024-08-21 | 340.75 |
| 2024-08-20 | 342.81 |
| 2024-08-19 | 342.81 |
| 2024-08-16 | 342.81 |
| 2024-08-15 | 342.81 |
| 2024-08-14 | 342.81 |
| 2024-08-13 | 344.87 |
| 2024-08-12 | 342.81 |
| 2024-08-09 | 344.87 |
| 2024-08-08 | 346.93 |
| 2024-08-07 | 344.87 |
| 2024-08-06 | 342.81 |
| 2024-08-05 | 342.81 |
| 2024-08-02 | 346.93 |
| 2024-08-01 | 342.81 |
| 2024-07-31 | 342.81 |
| 2024-07-30 | 342.81 |
| 2024-07-29 | 336.63 |
| 2024-07-26 | 336.63 |
| 2024-07-25 | 336.63 |
| 2024-07-24 | 338.69 |
| 2024-07-23 | 338.69 |
| 2024-07-22 | 340.75 |
| 2024-07-19 | 340.75 |
| 2024-07-18 | 340.75 |
| 2024-07-17 | 340.75 |
| 2024-07-16 | 338.69 |
| 2024-07-15 | 342.81 |
| 2024-07-12 | 346.93 |
| 2024-07-11 | 342.81 |
| 2024-07-10 | 340.75 |
| 2024-07-09 | 340.75 |
| 2024-07-08 | 340.75 |
| 2024-07-05 | 342.81 |
| 2024-07-04 | 342.81 |
| 2024-07-03 | 344.87 |
| 2024-07-02 | 344.87 |
| 2024-06-28 | 342.81 |
| 2024-06-27 | 348.99 |
| 2024-06-26 | 344.87 |
| 2024-06-25 | 348.99 |
| 2024-06-24 | 346.93 |
| 2024-06-21 | 351.05 |
| 2024-06-20 | 351.05 |
| 2024-06-19 | 351.05 |
| 2024-06-18 | 355.17 |
| 2024-06-17 | 355.17 |
| 2024-06-14 | 355.17 |
| 2024-06-13 | 355.17 |
| 2024-06-12 | 351.05 |
| 2024-06-11 | 348.99 |
| 2024-06-07 | 359.29 |
| 2024-06-06 | 357.23 |
| 2024-06-05 | 359.29 |
| 2024-06-04 | 357.23 |
| 2024-06-03 | 351.05 |
| 2024-05-31 | 344.87 |
| 2024-05-30 | 350.02 |
| 2024-05-29 | 344.22 |
| 2024-05-28 | 351.95 |
| 2024-05-27 | 348.09 |
| 2024-05-24 | 348.09 |
| 2024-05-23 | 355.81 |
| 2024-05-22 | 359.68 |
| 2024-05-21 | 357.74 |
| 2024-05-20 | 363.54 |
| 2024-05-17 | 361.61 |
| 2024-05-16 | 363.54 |
| 2024-05-14 | 359.68 |
| 2024-05-13 | 359.68 |
| 2024-05-10 | 340.36 |
| 2024-05-09 | 334.57 |
| 2024-05-08 | 326.84 |
| 2024-05-07 | 324.91 |
| 2024-05-06 | 324.91 |
| 2024-05-03 | 321.05 |
| 2024-05-02 | 319.12 |
| 2024-04-30 | 330.70 |
| 2024-04-29 | 328.77 |
| 2024-04-26 | 324.91 |
| 2024-04-25 | 321.05 |
| 2024-04-24 | 321.05 |
| 2024-04-23 | 321.05 |
| 2024-04-22 | 315.25 |
| 2024-04-19 | 315.25 |
| 2024-04-18 | 313.32 |
| 2024-04-17 | 311.39 |
| 2024-04-16 | 319.12 |
| 2024-04-15 | 319.12 |
| 2024-04-12 | 319.12 |
| 2024-04-11 | 324.91 |
| 2024-04-10 | 321.05 |
| 2024-04-09 | 321.05 |
| 2024-04-08 | 322.98 |
| 2024-04-05 | 324.91 |
| 2024-04-03 | 322.98 |
| 2024-04-02 | 322.98 |
| 2024-03-28 | 321.05 |
| 2024-03-27 | 324.91 |
| 2024-03-26 | 317.19 |
| 2024-03-25 | 321.05 |
| 2024-03-22 | 324.91 |
| 2024-03-21 | 326.84 |
| 2024-03-20 | 328.77 |
| 2024-03-19 | 328.77 |
| 2024-03-18 | 332.64 |
| 2024-03-15 | 324.91 |
| 2024-03-14 | 322.98 |
| 2024-03-13 | 324.91 |
| 2024-03-12 | 332.64 |
| 2024-03-11 | 336.50 |
| 2024-03-08 | 336.50 |
| 2024-03-07 | 330.70 |
| 2024-03-06 | 330.70 |
| 2024-03-05 | 336.50 |
| 2024-03-04 | 338.43 |
| 2024-03-01 | 338.43 |
| 2024-02-29 | 334.57 |
| 2024-02-28 | 324.91 |
| 2024-02-27 | 338.43 |
| 2024-02-26 | 340.36 |
| 2024-02-23 | 338.43 |
| 2024-02-22 | 340.36 |
| 2024-02-21 | 334.57 |
| 2024-02-20 | 326.84 |
| 2024-02-19 | 324.91 |
| 2024-02-16 | 322.98 |
| 2024-02-15 | 319.12 |
| 2024-02-14 | 319.12 |
| 2024-02-09 | 321.05 |
| 2024-02-08 | 319.12 |
| 2024-02-07 | 317.19 |
| 2024-02-06 | 319.12 |
| 2024-02-05 | 317.19 |
| 2024-02-02 | 313.32 |
| 2024-02-01 | 313.32 |
| 2024-01-31 | 315.25 |
| 2024-01-30 | 315.25 |
| 2024-01-29 | 328.77 |
| 2024-01-26 | 311.39 |
| 2024-01-25 | 321.05 |
| 2024-01-24 | 313.32 |
| 2024-01-23 | 301.73 |
| 2024-01-22 | 297.87 |
| 2024-01-19 | 311.39 |
| 2024-01-18 | 311.39 |
| 2024-01-17 | 307.53 |
| 2024-01-16 | 321.05 |
| 2024-01-15 | 324.91 |
| 2024-01-12 | 319.12 |
| 2024-01-11 | 319.12 |
| 2024-01-10 | 319.12 |
| 2024-01-09 | 319.12 |
| 2024-01-08 | 324.91 |
| 2024-01-05 | 322.98 |
| 2024-01-04 | 321.05 |
| 2024-01-03 | 321.05 |
| 2024-01-02 | 321.05 |
| 2023-12-29 | 321.05 |
| 2023-12-28 | 322.98 |
| 2023-12-27 | 322.98 |
| 2023-12-22 | 319.12 |
| 2023-12-21 | 322.98 |
| 2023-12-20 | 319.12 |
| 2023-12-19 | 324.91 |
| 2023-12-18 | 324.91 |
| 2023-12-15 | 328.77 |
| 2023-12-14 | 321.05 |
| 2023-12-13 | 317.19 |
| 2023-12-12 | 319.12 |
| 2023-12-11 | 321.05 |
| 2023-12-08 | 328.77 |
| 2023-12-07 | 324.91 |
| 2023-12-06 | 324.91 |
| 2023-12-05 | 330.70 |
| 2023-12-04 | 328.77 |
| 2023-12-01 | 326.84 |
| 2023-11-30 | 326.84 |
| 2023-11-29 | 326.84 |
| 2023-11-28 | 330.70 |
| 2023-11-27 | 330.70 |
| 2023-11-24 | 336.50 |
| 2023-11-23 | 338.43 |
| 2023-11-22 | 330.70 |
| 2023-11-21 | 338.43 |
| 2023-11-20 | 338.43 |
| 2023-11-17 | 334.57 |
| 2023-11-16 | 332.64 |
| 2023-11-15 | 334.57 |
| 2023-11-14 | 322.98 |
| 2023-11-13 | 324.91 |
| 2023-11-10 | 328.77 |
| 2023-11-09 | 330.70 |
| 2023-11-08 | 332.64 |
| 2023-11-07 | 330.70 |
| 2023-11-06 | 332.64 |
| 2023-11-03 | 330.70 |
| 2023-11-02 | 330.70 |
| 2023-11-01 | 330.70 |
| 2023-10-31 | 322.98 |
| 2023-10-30 | 321.05 |
| 2023-10-27 | 324.91 |
| 2023-10-26 | 332.64 |
| 2023-10-25 | 340.36 |
| 2023-10-24 | 348.09 |
| 2023-10-20 | 340.36 |
| 2023-10-19 | 348.09 |
| 2023-10-18 | 332.64 |
| 2023-10-17 | 336.50 |
| 2023-10-16 | 321.05 |
| 2023-10-13 | 322.98 |
| 2023-10-12 | 332.64 |
| 2023-10-11 | 324.91 |
| 2023-10-10 | 324.91 |
| 2023-10-09 | 324.91 |
| 2023-10-06 | 321.05 |
| 2023-10-05 | 319.12 |
| 2023-10-04 | 322.98 |
| 2023-10-03 | 319.12 |
| 2023-09-29 | 326.84 |
| 2023-09-28 | 321.05 |
| 2023-09-27 | 324.91 |
| 2023-09-26 | 324.91 |
| 2023-09-25 | 322.98 |
| 2023-09-22 | 332.64 |
| 2023-09-21 | 332.64 |
| 2023-09-20 | 342.29 |
| 2023-09-19 | 326.84 |
| 2023-09-18 | 324.91 |
| 2023-09-15 | 346.16 |
| 2023-09-14 | 346.16 |
| 2023-09-13 | 346.16 |
| 2023-09-12 | 342.38 |
| 2023-09-11 | 346.16 |
| 2023-09-07 | 344.27 |
| 2023-09-06 | 348.05 |
| 2023-09-05 | 338.59 |
| 2023-09-04 | 331.03 |
| 2023-08-31 | 317.80 |
| 2023-08-30 | 310.24 |
| 2023-08-29 | 308.35 |
| 2023-08-28 | 298.89 |
| 2023-08-25 | 298.89 |
| 2023-08-24 | 297.00 |
| 2023-08-23 | 319.69 |
| 2023-08-22 | 323.47 |
| 2023-08-21 | 312.13 |
| 2023-08-18 | 327.25 |
| 2023-08-17 | 331.03 |
| 2023-08-16 | 331.03 |
| 2023-08-15 | 340.48 |
| 2023-08-14 | 338.59 |
| 2023-08-11 | 344.27 |
| 2023-08-10 | 342.38 |
| 2023-08-09 | 348.05 |
| 2023-08-08 | 340.48 |
| 2023-08-07 | 342.38 |
| 2023-08-04 | 346.16 |
| 2023-08-03 | 348.05 |
| 2023-08-02 | 346.16 |
| 2023-08-01 | 349.94 |
| 2023-07-31 | 344.27 |
| 2023-07-28 | 340.48 |
| 2023-07-27 | 338.59 |
| 2023-07-26 | 331.03 |
| 2023-07-25 | 334.81 |
| 2023-07-24 | 329.14 |
| 2023-07-21 | 334.81 |
| 2023-07-20 | 331.03 |
| 2023-07-19 | 334.81 |
| 2023-07-18 | 327.25 |
| 2023-07-14 | 331.03 |
| 2023-07-13 | 323.47 |
| 2023-07-12 | 321.58 |
| 2023-07-11 | 317.80 |
| 2023-07-10 | 314.02 |
| 2023-07-07 | 319.69 |
| 2023-07-06 | 319.69 |
| 2023-07-05 | 323.47 |
| 2023-07-04 | 327.25 |
| 2023-07-03 | 331.03 |
| 2023-06-30 | 321.58 |
| 2023-06-29 | 321.58 |
| 2023-06-28 | 321.58 |
| 2023-06-27 | 327.25 |
| 2023-06-26 | 325.36 |
| 2023-06-23 | 319.69 |
| 2023-06-21 | 327.25 |
| 2023-06-20 | 323.47 |
| 2023-06-19 | 327.25 |
| 2023-06-16 | 325.36 |
| 2023-06-15 | 325.36 |
| 2023-06-14 | 323.47 |
| 2023-06-13 | 331.03 |
| 2023-06-12 | 325.36 |
| 2023-06-09 | 327.25 |
| 2023-06-08 | 331.03 |
| 2023-06-07 | 319.69 |
| 2023-06-06 | 329.14 |
| 2023-06-05 | 334.81 |
| 2023-06-02 | 329.14 |
| 2023-06-01 | 327.38 |
| 2023-05-31 | 322.11 |
| 2023-05-30 | 322.11 |
| 2023-05-29 | 320.35 |
| 2023-05-25 | 318.59 |
| 2023-05-24 | 320.35 |
| 2023-05-23 | 330.90 |
| 2023-05-22 | 329.14 |
| 2023-05-19 | 323.87 |
| 2023-05-18 | 325.62 |
| 2023-05-17 | 322.11 |
| 2023-05-16 | 332.66 |
| 2023-05-15 | 337.94 |
| 2023-05-12 | 332.66 |
| 2023-05-11 | 339.69 |
| 2023-05-10 | 339.69 |
| 2023-05-09 | 330.90 |
| 2023-05-08 | 341.45 |
| 2023-05-05 | 339.69 |
| 2023-05-04 | 339.69 |
| 2023-05-03 | 336.18 |
| 2023-05-02 | 339.69 |
| 2023-04-28 | 344.97 |
| 2023-04-27 | 337.94 |
| 2023-04-26 | 336.18 |
| 2023-04-25 | 330.90 |
| 2023-04-24 | 337.94 |
| 2023-04-21 | 343.21 |
| 2023-04-20 | 334.42 |
| 2023-04-19 | 339.69 |
| 2023-04-18 | 341.45 |
| 2023-04-17 | 336.18 |
| 2023-04-14 | 334.42 |
| 2023-04-13 | 344.97 |
| 2023-04-12 | 343.21 |
| 2023-04-11 | 348.49 |
| 2023-04-06 | 352.01 |
| 2023-04-04 | 337.94 |
| 2023-04-03 | 329.14 |
| 2023-03-31 | 332.66 |
| 2023-03-30 | 334.42 |
| 2023-03-29 | 336.18 |
| 2023-03-28 | 343.21 |
| 2023-03-27 | 339.69 |
| 2023-03-24 | 337.94 |
| 2023-03-23 | 385.42 |
| 2023-03-22 | 366.08 |
| 2023-03-21 | 359.04 |
| 2023-03-20 | 364.32 |
| 2023-03-17 | 371.35 |
| 2023-03-16 | 369.59 |
| 2023-03-15 | 376.63 |
| 2023-03-14 | 357.28 |
| 2023-03-13 | 381.91 |
| 2023-03-10 | 374.87 |
| 2023-03-09 | 390.70 |
| 2023-03-08 | 366.08 |
| 2023-03-07 | 380.15 |
| 2023-03-06 | 385.42 |
| 2023-03-03 | 359.04 |
| 2023-03-02 | 360.80 |
| 2023-03-01 | 352.01 |
| 2023-02-28 | 348.49 |
| 2023-02-27 | 346.73 |
| 2023-02-24 | 353.76 |
| 2023-02-23 | 334.42 |
| 2023-02-22 | 343.21 |
| 2023-02-21 | 322.11 |
| 2023-02-20 | 327.38 |
| 2023-02-17 | 327.38 |
| 2023-02-16 | 315.07 |
| 2023-02-15 | 318.59 |
| 2023-02-14 | 325.62 |
| 2023-02-13 | 322.11 |
| 2023-02-10 | 322.11 |
| 2023-02-09 | 334.42 |
| 2023-02-08 | 330.90 |
| 2023-02-07 | 308.04 |
| 2023-02-06 | 311.55 |
| 2023-02-03 | 316.83 |
| 2023-02-02 | 304.52 |
| 2023-02-01 | 302.76 |
| 2023-01-31 | 295.73 |
| 2023-01-30 | 304.52 |
| 2023-01-27 | 306.28 |
| 2023-01-26 | 306.28 |
| 2023-01-20 | 304.52 |
| 2023-01-19 | 306.28 |
| 2023-01-18 | 304.52 |
| 2023-01-17 | 293.97 |
| 2023-01-16 | 297.48 |
| 2023-01-13 | 301.00 |
| 2023-01-12 | 279.90 |
| 2023-01-11 | 283.41 |
| 2023-01-10 | 281.65 |
| 2023-01-09 | 279.90 |
| 2023-01-06 | 274.62 |
| 2023-01-05 | 278.14 |
| 2023-01-04 | 278.14 |
| 2023-01-03 | 272.86 |
| 2022-12-30 | 271.10 |
| 2022-12-29 | 272.86 |
| 2022-12-28 | 274.62 |
| 2022-12-23 | 276.38 |
| 2022-12-22 | 260.55 |
| 2022-12-21 | 257.03 |
| 2022-12-20 | 255.27 |
| 2022-12-19 | 262.31 |
| 2022-12-16 | 265.83 |
| 2022-12-15 | 267.58 |
| 2022-12-14 | 271.10 |
| 2022-12-13 | 260.55 |
| 2022-12-12 | 264.07 |
| 2022-12-09 | 265.83 |
| 2022-12-08 | 265.83 |
| 2022-12-07 | 260.55 |
| 2022-12-06 | 257.03 |
| 2022-12-05 | 262.31 |
| 2022-12-02 | 253.51 |
| 2022-12-01 | 255.27 |
| 2022-11-30 | 255.27 |
| 2022-11-29 | 244.72 |
| 2022-11-28 | 237.69 |
| 2022-11-25 | 242.96 |
| 2022-11-24 | 237.69 |
| 2022-11-23 | 239.44 |
| 2022-11-22 | 237.69 |
| 2022-11-21 | 241.20 |
| 2022-11-18 | 241.20 |
| 2022-11-17 | 241.20 |
| 2022-11-16 | 239.44 |
| 2022-11-15 | 242.96 |
| 2022-11-14 | 241.20 |
| 2022-11-11 | 237.69 |
| 2022-11-10 | 230.65 |
| 2022-11-09 | 235.93 |
| 2022-11-08 | 239.44 |
| 2022-11-07 | 239.44 |
| 2022-11-04 | 234.17 |
| 2022-11-03 | 230.65 |
| 2022-11-02 | 230.65 |
| 2022-11-01 | 228.89 |
| 2022-10-31 | 225.37 |
| 2022-10-28 | 227.13 |
| 2022-10-27 | 234.17 |
| 2022-10-26 | 228.89 |
| 2022-10-25 | 227.13 |
| 2022-10-24 | 230.65 |
| 2022-10-21 | 242.96 |
| 2022-10-20 | 239.44 |
| 2022-10-19 | 241.20 |
| 2022-10-18 | 244.72 |
| 2022-10-17 | 244.72 |
| 2022-10-14 | 246.48 |
| 2022-10-13 | 239.44 |
| 2022-10-12 | 242.96 |
| 2022-10-11 | 242.96 |
| 2022-10-10 | 242.96 |
| 2022-10-07 | 253.51 |
| 2022-10-06 | 246.48 |
| 2022-10-05 | 255.27 |
| 2022-10-03 | 244.72 |
| 2022-09-30 | 246.48 |
| 2022-09-29 | 244.72 |
| 2022-09-28 | 251.76 |
| 2022-09-27 | 265.83 |
| 2022-09-26 | 267.58 |
| 2022-09-23 | 272.86 |
| 2022-09-22 | 267.58 |
| 2022-09-21 | 269.34 |
| 2022-09-20 | 272.86 |
| 2022-09-19 | 272.86 |
| 2022-09-16 | 279.90 |
| 2022-09-15 | 283.33 |
| 2022-09-14 | 288.49 |
| 2022-09-13 | 293.65 |
| 2022-09-09 | 286.77 |
| 2022-09-08 | 285.05 |
| 2022-09-07 | 286.77 |
| 2022-09-06 | 293.65 |
| 2022-09-05 | 279.90 |
| 2022-09-02 | 283.33 |
| 2022-09-01 | 274.74 |
| 2022-08-31 | 271.30 |
| 2022-08-30 | 271.30 |
| 2022-08-29 | 276.46 |
| 2022-08-26 | 274.74 |
| 2022-08-25 | 278.18 |
| 2022-08-24 | 276.46 |
| 2022-08-23 | 273.02 |
| 2022-08-22 | 274.74 |
| 2022-08-19 | 269.58 |
| 2022-08-18 | 264.43 |
| 2022-08-17 | 264.43 |
| 2022-08-16 | 269.58 |
| 2022-08-15 | 266.14 |
| 2022-08-12 | 267.86 |
| 2022-08-11 | 266.14 |
| 2022-08-10 | 260.99 |
| 2022-08-09 | 264.43 |
| 2022-08-08 | 267.86 |
| 2022-08-05 | 260.99 |
| 2022-08-04 | 257.55 |
| 2022-08-03 | 254.11 |
| 2022-08-02 | 255.83 |
| 2022-08-01 | 259.27 |
| 2022-07-29 | 259.27 |
| 2022-07-28 | 260.99 |
| 2022-07-27 | 260.99 |
| 2022-07-26 | 260.99 |
| 2022-07-25 | 262.71 |
| 2022-07-22 | 262.71 |
| 2022-07-21 | 262.71 |
| 2022-07-20 | 267.86 |
| 2022-07-19 | 264.43 |
| 2022-07-18 | 264.43 |
| 2022-07-15 | 260.99 |
| 2022-07-14 | 262.71 |
| 2022-07-13 | 260.99 |
| 2022-07-12 | 260.99 |
| 2022-07-11 | 264.43 |
| 2022-07-08 | 266.14 |
| 2022-07-07 | 260.99 |
| 2022-07-06 | 264.43 |
| 2022-07-05 | 264.43 |
| 2022-07-04 | 267.86 |
| 2022-06-30 | 266.14 |
| 2022-06-29 | 273.02 |
| 2022-06-28 | 266.14 |
| 2022-06-27 | 271.30 |
| 2022-06-24 | 262.71 |
| 2022-06-23 | 260.99 |
| 2022-06-22 | 262.71 |
| 2022-06-21 | 264.43 |
| 2022-06-20 | 264.43 |
| 2022-06-17 | 259.27 |
| 2022-06-16 | 262.71 |
| 2022-06-15 | 273.02 |
| 2022-06-14 | 273.02 |
| 2022-06-13 | 278.18 |
| 2022-06-10 | 278.18 |
| 2022-06-09 | 281.62 |
| 2022-06-08 | 278.18 |
| 2022-06-07 | 273.02 |
| 2022-06-06 | 269.58 |
| 2022-06-02 | 272.16 |
| 2022-06-01 | 272.16 |
| 2022-05-31 | 272.16 |
| 2022-05-30 | 269.02 |
| 2022-05-27 | 267.45 |
| 2022-05-26 | 264.31 |
| 2022-05-25 | 265.88 |
| 2022-05-24 | 264.31 |
| 2022-05-23 | 264.31 |
| 2022-05-20 | 267.45 |
| 2022-05-19 | 265.88 |
| 2022-05-18 | 265.88 |
| 2022-05-17 | 269.02 |
| 2022-05-16 | 265.88 |
| 2022-05-13 | 267.45 |
| 2022-05-12 | 261.17 |
| 2022-05-11 | 264.31 |
| 2022-05-10 | 262.74 |
| 2022-05-06 | 265.88 |
| 2022-05-05 | 272.16 |
| 2022-05-04 | 267.45 |
| 2022-05-03 | 267.45 |
| 2022-04-29 | 269.02 |
| 2022-04-28 | 269.02 |
| 2022-04-27 | 269.02 |
| 2022-04-26 | 267.45 |
| 2022-04-25 | 264.31 |
| 2022-04-22 | 276.87 |
| 2022-04-21 | 272.16 |
| 2022-04-20 | 272.16 |
| 2022-04-19 | 276.87 |
| 2022-04-14 | 270.59 |
| 2022-04-13 | 270.59 |
| 2022-04-12 | 270.59 |
| 2022-04-11 | 272.16 |
| 2022-04-08 | 276.87 |
| 2022-04-07 | 276.87 |
| 2022-04-06 | 283.15 |
| 2022-04-04 | 278.44 |
| 2022-04-01 | 275.30 |
| 2022-03-31 | 273.73 |
| 2022-03-30 | 275.30 |
| 2022-03-29 | 273.73 |
| 2022-03-28 | 275.30 |
| 2022-03-25 | 270.59 |
| 2022-03-24 | 275.30 |
| 2022-03-23 | 261.17 |
| 2022-03-22 | 261.17 |
| 2022-03-21 | 251.75 |
| 2022-03-18 | 248.61 |
| 2022-03-17 | 247.04 |
| 2022-03-16 | 228.19 |
| 2022-03-15 | 209.35 |
| 2022-03-14 | 221.91 |
| 2022-03-11 | 243.90 |
| 2022-03-10 | 251.75 |
| 2022-03-09 | 237.61 |
| 2022-03-08 | 239.18 |
| 2022-03-07 | 254.89 |
| 2022-03-04 | 261.17 |
| 2022-03-03 | 262.74 |
| 2022-03-02 | 264.31 |
| 2022-03-01 | 267.45 |
| 2022-02-28 | 267.45 |
| 2022-02-25 | 267.45 |
| 2022-02-24 | 264.31 |
| 2022-02-23 | 276.87 |
| 2022-02-22 | 273.73 |
| 2022-02-21 | 281.58 |
| 2022-02-18 | 281.58 |
| 2022-02-17 | 280.01 |
| 2022-02-16 | 276.87 |
| 2022-02-15 | 273.73 |
| 2022-02-14 | 273.73 |
| 2022-02-11 | 275.30 |
| 2022-02-10 | 283.15 |
| 2022-02-09 | 280.01 |
| 2022-02-08 | 273.73 |
| 2022-02-07 | 280.01 |
| 2022-02-04 | 272.16 |
| 2022-01-31 | 267.45 |
| 2022-01-28 | 261.17 |
| 2022-01-27 | 262.74 |
| 2022-01-26 | 273.73 |
| 2022-01-25 | 267.45 |
| 2022-01-24 | 273.73 |
| 2022-01-21 | 286.29 |
| 2022-01-20 | 283.15 |
| 2022-01-19 | 289.43 |
| 2022-01-18 | 291.00 |
| 2022-01-17 | 295.72 |
| 2022-01-14 | 273.73 |
| 2022-01-13 | 273.73 |
| 2022-01-12 | 275.30 |
| 2022-01-11 | 278.44 |
| 2022-01-10 | 275.30 |
| 2022-01-07 | 267.45 |
| 2022-01-06 | 267.45 |
| 2022-01-05 | 261.17 |
| 2022-01-04 | 261.17 |
| 2022-01-03 | 258.03 |
| 2021-12-31 | 258.03 |
| 2021-12-30 | 261.17 |
| 2021-12-29 | 261.17 |
| 2021-12-28 | 259.60 |
| 2021-12-24 | 261.17 |
| 2021-12-23 | 256.46 |
| 2021-12-22 | 253.32 |
| 2021-12-21 | 256.46 |
| 2021-12-20 | 251.75 |
| 2021-12-17 | 254.89 |
| 2021-12-16 | 253.32 |
| 2021-12-15 | 250.18 |
| 2021-12-14 | 253.32 |
| 2021-12-13 | 258.03 |
| 2021-12-10 | 261.17 |
| 2021-12-09 | 261.17 |
| 2021-12-08 | 253.32 |
| 2021-12-07 | 253.32 |
| 2021-12-06 | 250.18 |
| 2021-12-03 | 259.60 |
| 2021-12-02 | 259.60 |
| 2021-12-01 | 259.60 |
| 2021-11-30 | 254.89 |
| 2021-11-29 | 254.89 |
| 2021-11-26 | 254.89 |
| 2021-11-25 | 259.60 |
| 2021-11-24 | 261.17 |
| 2021-11-23 | 254.89 |
| 2021-11-22 | 254.89 |
| 2021-11-19 | 258.03 |
| 2021-11-18 | 254.89 |
| 2021-11-17 | 258.03 |
| 2021-11-16 | 259.60 |
| 2021-11-15 | 262.74 |
| 2021-11-12 | 262.74 |
| 2021-11-11 | 259.60 |
| 2021-11-10 | 259.60 |
| 2021-11-09 | 258.03 |
| 2021-11-08 | 258.03 |
| 2021-11-05 | 254.89 |
| 2021-11-04 | 258.03 |
| 2021-11-03 | 261.17 |
| 2021-11-02 | 258.03 |
| 2021-11-01 | 261.17 |
| 2021-10-29 | 262.74 |
| 2021-10-28 | 259.60 |
| 2021-10-27 | 262.74 |
| 2021-10-26 | 267.45 |
| 2021-10-25 | 265.88 |
| 2021-10-22 | 267.45 |
| 2021-10-21 | 267.45 |
| 2021-10-20 | 269.02 |
| 2021-10-19 | 273.73 |
| 2021-10-18 | 267.45 |
| 2021-10-15 | 269.02 |
| 2021-10-12 | 272.16 |
| 2021-10-11 | 273.73 |
| 2021-10-08 | 270.59 |
| 2021-10-07 | 267.45 |
| 2021-10-06 | 265.88 |
| 2021-10-05 | 265.88 |
| 2021-10-04 | 264.31 |
| 2021-09-30 | 261.17 |
| 2021-09-29 | 261.17 |
| 2021-09-28 | 264.31 |
| 2021-09-27 | 264.31 |
| 2021-09-24 | 264.31 |
| 2021-09-23 | 269.02 |
| 2021-09-21 | 256.46 |
| 2021-09-20 | 254.89 |
| 2021-09-17 | 265.88 |
| 2021-09-16 | 272.16 |
| 2021-09-15 | 272.16 |
| 2021-09-14 | 287.60 |
| 2021-09-13 | 290.69 |
| 2021-09-10 | 296.87 |
| 2021-09-09 | 286.06 |
| 2021-09-08 | 290.69 |
| 2021-09-07 | 296.87 |
| 2021-09-06 | 292.24 |
| 2021-09-03 | 282.97 |
| 2021-09-02 | 281.43 |
| 2021-09-01 | 286.06 |
| 2021-08-31 | 284.51 |
| 2021-08-30 | 278.34 |
| 2021-08-27 | 270.62 |
| 2021-08-26 | 265.98 |
| 2021-08-25 | 269.07 |
| 2021-08-24 | 270.62 |
| 2021-08-23 | 259.81 |
| 2021-08-20 | 250.54 |
| 2021-08-19 | 252.09 |
| 2021-08-18 | 255.17 |
| 2021-08-17 | 255.17 |
| 2021-08-16 | 259.81 |
| 2021-08-13 | 261.35 |
| 2021-08-12 | 258.26 |
| 2021-08-11 | 261.35 |
| 2021-08-10 | 262.90 |
| 2021-08-09 | 259.81 |
| 2021-08-06 | 259.81 |
| 2021-08-05 | 259.81 |
| 2021-08-04 | 262.90 |
| 2021-08-03 | 264.44 |
| 2021-08-02 | 270.62 |
| 2021-07-30 | 256.72 |
| 2021-07-29 | 256.72 |
| 2021-07-28 | 256.72 |
| 2021-07-27 | 241.28 |
| 2021-07-26 | 256.72 |
| 2021-07-23 | 264.44 |
| 2021-07-22 | 267.53 |
| 2021-07-21 | 273.70 |
| 2021-07-20 | 269.07 |
| 2021-07-19 | 282.97 |
| 2021-07-16 | 299.96 |
| 2021-07-15 | 289.15 |
| 2021-07-14 | 279.88 |
| 2021-07-13 | 261.35 |
| 2021-07-12 | 255.17 |
| 2021-07-09 | 253.63 |
| 2021-07-08 | 249.00 |
| 2021-07-07 | 249.00 |
| 2021-07-06 | 249.00 |
| 2021-07-05 | 252.09 |
| 2021-07-02 | 255.17 |
| 2021-06-30 | 256.72 |
| 2021-06-29 | 255.17 |
| 2021-06-28 | 256.72 |
| 2021-06-25 | 264.44 |
| 2021-06-24 | 262.90 |
| 2021-06-23 | 261.35 |
| 2021-06-22 | 267.53 |
| 2021-06-21 | 264.44 |
| 2021-06-18 | 264.44 |
| 2021-06-17 | 259.81 |
| 2021-06-16 | 262.90 |
| 2021-06-15 | 267.53 |
| 2021-06-11 | 276.79 |
| 2021-06-10 | 284.51 |
| 2021-06-09 | 290.69 |
| 2021-06-08 | 295.32 |
| 2021-06-07 | 287.60 |
| 2021-06-04 | 295.32 |
| 2021-06-03 | 309.22 |
| 2021-06-02 | 313.55 |
| 2021-06-01 | 317.87 |
| 2021-05-31 | 304.90 |
| 2021-05-28 | 278.96 |
| 2021-05-27 | 274.64 |
| 2021-05-26 | 270.32 |
| 2021-05-25 | 271.76 |
| 2021-05-24 | 270.32 |
| 2021-05-21 | 265.99 |
| 2021-05-20 | 264.55 |
| 2021-05-18 | 263.11 |
| 2021-05-17 | 260.23 |
| 2021-05-14 | 255.91 |
| 2021-05-13 | 260.23 |
| 2021-05-12 | 265.99 |
| 2021-05-11 | 267.44 |
| 2021-05-10 | 277.52 |
| 2021-05-07 | 264.55 |
| 2021-05-06 | 278.96 |
| 2021-05-05 | 283.29 |
| 2021-05-04 | 286.17 |
| 2021-05-03 | 274.64 |
| 2021-04-30 | 263.11 |
| 2021-04-29 | 289.05 |
| 2021-04-28 | 283.29 |
| 2021-04-27 | 290.49 |
| 2021-04-26 | 299.14 |
| 2021-04-23 | 273.20 |
| 2021-04-22 | 263.11 |
| 2021-04-21 | 248.70 |
| 2021-04-20 | 250.14 |
| 2021-04-19 | 257.35 |
| 2021-04-16 | 257.35 |
| 2021-04-15 | 245.82 |
| 2021-04-14 | 247.26 |
| 2021-04-13 | 250.14 |
| 2021-04-12 | 250.14 |
| 2021-04-09 | 258.79 |
| 2021-04-08 | 260.23 |
| 2021-04-07 | 257.35 |
| 2021-04-01 | 245.82 |
| 2021-03-31 | 240.06 |
| 2021-03-30 | 244.38 |
| 2021-03-29 | 245.82 |
| 2021-03-26 | 244.38 |
| 2021-03-25 | 222.77 |
| 2021-03-24 | 225.65 |
| 2021-03-23 | 218.44 |
| 2021-03-22 | 221.33 |
| 2021-03-19 | 211.24 |
| 2021-03-18 | 212.68 |
| 2021-03-17 | 211.24 |
| 2021-03-16 | 212.68 |
| 2021-03-15 | 212.68 |
| 2021-03-12 | 208.36 |
| 2021-03-11 | 215.56 |
| 2021-03-10 | 206.92 |
| 2021-03-09 | 204.03 |
| 2021-03-08 | 199.71 |
| 2021-03-05 | 209.80 |
| 2021-03-04 | 219.89 |
| 2021-03-03 | 229.97 |
| 2021-03-02 | 237.18 |
| 2021-03-01 | 225.65 |
| 2021-02-26 | 219.89 |
| 2021-02-25 | 237.18 |
| 2021-02-24 | 229.97 |
| 2021-02-23 | 254.47 |
| 2021-02-22 | 265.99 |
| 2021-02-19 | 267.44 |
| 2021-02-18 | 276.08 |
| 2021-02-17 | 276.08 |
| 2021-02-16 | 257.35 |
| 2021-02-11 | 245.82 |
| 2021-02-10 | 232.85 |
| 2021-02-09 | 240.06 |
| 2021-02-08 | 218.44 |
| 2021-02-05 | 215.56 |
| 2021-02-04 | 212.68 |
| 2021-02-03 | 227.09 |
| 2021-02-02 | 228.53 |
| 2021-02-01 | 211.24 |
| 2021-01-29 | 222.77 |
| 2021-01-28 | 248.70 |
| 2021-01-27 | 273.20 |
| 2021-01-26 | 270.32 |
| 2021-01-25 | 227.09 |
| 2021-01-22 | 217.00 |
| 2021-01-21 | 228.53 |
| 2021-01-20 | 205.48 |
| 2021-01-19 | 217.00 |
| 2021-01-18 | 217.00 |
| 2021-01-15 | 195.39 |
| 2021-01-14 | 204.03 |
| 2021-01-13 | 162.25 |
| 2021-01-12 | 152.16 |
| 2021-01-11 | 153.60 |
| 2021-01-08 | 155.04 |
| 2021-01-07 | 157.93 |
| 2021-01-06 | 162.25 |
| 2021-01-05 | 159.37 |
| 2021-01-04 | 157.93 |
| 2020-12-31 | 150.72 |
| 2020-12-30 | 150.72 |
| 2020-12-29 | 146.40 |
| 2020-12-28 | 149.28 |
| 2020-12-24 | 146.40 |
| 2020-12-23 | 147.84 |
| 2020-12-22 | 150.72 |
| 2020-12-21 | 152.16 |
| 2020-12-18 | 162.25 |
| 2020-12-17 | 162.25 |
| 2020-12-16 | 163.69 |
| 2020-12-15 | 165.13 |
| 2020-12-14 | 168.01 |
| 2020-12-11 | 160.81 |
| 2020-12-10 | 162.25 |
| 2020-12-09 | 160.81 |
| 2020-12-08 | 162.25 |
| 2020-12-07 | 159.37 |
| 2020-12-04 | 160.81 |
| 2020-12-03 | 163.69 |
| 2020-12-02 | 165.13 |
| 2020-12-01 | 168.01 |
| 2020-11-30 | 166.57 |
| 2020-11-27 | 170.89 |
| 2020-11-26 | 173.78 |
| 2020-11-25 | 179.54 |
| 2020-11-24 | 178.10 |
| 2020-11-23 | 175.22 |
| 2020-11-20 | 170.89 |
| 2020-11-19 | 175.22 |
| 2020-11-18 | 176.66 |
| 2020-11-17 | 172.33 |
| 2020-11-16 | 173.78 |
| 2020-11-13 | 175.22 |
| 2020-11-12 | 176.66 |
| 2020-11-11 | 178.10 |
| 2020-11-10 | 180.98 |
| 2020-11-09 | 179.54 |
| 2020-11-06 | 173.78 |
| 2020-11-05 | 172.33 |
| 2020-11-04 | 173.78 |
| 2020-11-03 | 172.33 |
| 2020-11-02 | 168.01 |
| 2020-10-30 | 175.22 |
| 2020-10-29 | 179.54 |
| 2020-10-28 | 179.54 |
| 2020-10-27 | 179.54 |
| 2020-10-23 | 193.95 |
| 2020-10-22 | 193.95 |
| 2020-10-21 | 192.51 |
| 2020-10-20 | 192.51 |
| 2020-10-19 | 189.63 |
| 2020-10-16 | 185.30 |
| 2020-10-15 | 180.98 |
| 2020-10-14 | 192.51 |
| 2020-10-12 | 192.51 |
| 2020-10-09 | 192.51 |
| 2020-10-08 | 189.63 |
| 2020-10-07 | 189.63 |
| 2020-10-06 | 192.51 |
| 2020-10-05 | 191.07 |
| 2020-09-30 | 192.51 |
| 2020-09-29 | 192.51 |
| 2020-09-28 | 192.51 |
| 2020-09-25 | 195.39 |
| 2020-09-24 | 195.39 |
| 2020-09-23 | 199.71 |
| 2020-09-22 | 204.03 |
| 2020-09-21 | 205.48 |
| 2020-09-18 | 208.36 |
| 2020-09-17 | 206.92 |
| 2020-09-16 | 213.40 |
| 2020-09-15 | 216.24 |
| 2020-09-14 | 219.07 |
| 2020-09-11 | 217.66 |
| 2020-09-10 | 213.40 |
| 2020-09-09 | 199.22 |
| 2020-09-08 | 200.64 |
| 2020-09-07 | 204.89 |
| 2020-09-04 | 207.73 |
| 2020-09-03 | 210.56 |
| 2020-09-02 | 207.73 |
| 2020-09-01 | 214.82 |
| 2020-08-31 | 219.07 |
| 2020-08-28 | 219.07 |
| 2020-08-27 | 219.07 |
| 2020-08-26 | 220.49 |
| 2020-08-25 | 223.33 |
| 2020-08-24 | 234.67 |
| 2020-08-21 | 234.67 |
| 2020-08-20 | 230.42 |
| 2020-08-19 | 238.93 |
| 2020-08-18 | 226.16 |
| 2020-08-17 | 227.58 |
| 2020-08-14 | 227.58 |
| 2020-08-13 | 230.42 |
| 2020-08-12 | 233.25 |
| 2020-08-11 | 230.42 |
| 2020-08-10 | 221.91 |
| 2020-08-07 | 230.42 |
| 2020-08-06 | 231.84 |
| 2020-08-05 | 237.51 |
| 2020-08-04 | 246.02 |
| 2020-08-03 | 265.87 |
| 2020-07-31 | 240.34 |
| 2020-07-30 | 226.16 |
| 2020-07-29 | 226.16 |
| 2020-07-28 | 220.49 |
| 2020-07-27 | 214.82 |
| 2020-07-24 | 223.33 |
| 2020-07-23 | 231.84 |
| 2020-07-22 | 241.76 |
| 2020-07-21 | 241.76 |
| 2020-07-20 | 234.67 |
| 2020-07-17 | 219.07 |
| 2020-07-16 | 211.98 |
| 2020-07-15 | 227.58 |
| 2020-07-14 | 237.51 |
| 2020-07-13 | 254.53 |
| 2020-07-10 | 275.80 |
| 2020-07-09 | 268.71 |
| 2020-07-08 | 227.58 |
| 2020-07-07 | 190.71 |
| 2020-07-06 | 196.38 |
| 2020-07-03 | 182.20 |
| 2020-07-02 | 183.62 |
| 2020-06-30 | 183.62 |
| 2020-06-29 | 183.62 |
| 2020-06-26 | 183.62 |
| 2020-06-24 | 192.13 |
| 2020-06-23 | 194.97 |
| 2020-06-22 | 192.13 |
| 2020-06-19 | 199.22 |
| 2020-06-18 | 200.64 |
| 2020-06-17 | 193.55 |
| 2020-06-16 | 194.97 |
| 2020-06-15 | 200.64 |
| 2020-06-12 | 214.82 |
| 2020-06-11 | 219.07 |
| 2020-06-10 | 223.33 |
| 2020-06-09 | 226.16 |
| 2020-06-08 | 223.33 |
| 2020-06-05 | 223.33 |
| 2020-06-04 | 229.00 |
| 2020-06-03 | 230.33 |
| 2020-06-02 | 226.34 |
| 2020-06-01 | 214.35 |
| 2020-05-29 | 214.35 |
| 2020-05-28 | 206.36 |
| 2020-05-27 | 209.02 |
| 2020-05-26 | 206.36 |
| 2020-05-25 | 201.03 |
| 2020-05-22 | 202.36 |
| 2020-05-21 | 211.68 |
| 2020-05-20 | 211.68 |
| 2020-05-19 | 209.02 |
| 2020-05-18 | 210.35 |
| 2020-05-15 | 213.02 |
| 2020-05-14 | 209.02 |
| 2020-05-13 | 222.34 |
| 2020-05-12 | 225.00 |
| 2020-05-11 | 234.33 |
| 2020-05-08 | 226.34 |
| 2020-05-07 | 233.00 |
| 2020-05-06 | 225.00 |
| 2020-05-05 | 221.01 |
| 2020-05-04 | 219.68 |
| 2020-04-29 | 231.66 |
| 2020-04-28 | 227.67 |
| 2020-04-27 | 226.34 |
| 2020-04-24 | 233.00 |
| 2020-04-23 | 235.66 |
| 2020-04-22 | 235.66 |
| 2020-04-21 | 231.66 |
| 2020-04-20 | 231.66 |
| 2020-04-17 | 239.66 |
| 2020-04-16 | 234.33 |
| 2020-04-15 | 236.99 |
| 2020-04-14 | 244.98 |
| 2020-04-09 | 242.32 |
| 2020-04-08 | 242.32 |
| 2020-04-07 | 246.32 |
| 2020-04-06 | 238.32 |
| 2020-04-03 | 233.00 |
| 2020-04-02 | 235.66 |
| 2020-04-01 | 218.34 |
| 2020-03-31 | 226.34 |
| 2020-03-30 | 223.67 |
| 2020-03-27 | 236.99 |
| 2020-03-26 | 236.99 |
| 2020-03-25 | 233.00 |
| 2020-03-24 | 235.66 |
| 2020-03-23 | 233.00 |
| 2020-03-20 | 248.98 |
| 2020-03-19 | 229.00 |
| 2020-03-18 | 254.31 |
| 2020-03-17 | 274.29 |
| 2020-03-16 | 287.61 |
| 2020-03-13 | 299.60 |
| 2020-03-12 | 322.24 |
| 2020-03-11 | 346.21 |
| 2020-03-10 | 352.87 |
| 2020-03-09 | 367.53 |
| 2020-03-06 | 395.50 |
| 2020-03-05 | 396.83 |
| 2020-03-04 | 396.83 |
| 2020-03-03 | 396.83 |
| 2020-03-02 | 392.83 |
| 2020-02-28 | 379.51 |
| 2020-02-27 | 398.16 |
| 2020-02-26 | 404.82 |
| 2020-02-25 | 386.17 |
| 2020-02-24 | 382.18 |
| 2020-02-21 | 395.50 |
| 2020-02-20 | 395.50 |
| 2020-02-19 | 392.83 |
| 2020-02-18 | 399.49 |
| 2020-02-17 | 407.49 |
| 2020-02-14 | 375.52 |
| 2020-02-13 | 390.17 |
| 2020-02-12 | 403.49 |
| 2020-02-11 | 372.85 |
| 2020-02-10 | 368.86 |
| 2020-02-07 | 334.23 |
| 2020-02-06 | 315.58 |
| 2020-02-05 | 307.59 |
| 2020-02-04 | 294.27 |
| 2020-02-03 | 286.28 |
| 2020-01-31 | 284.94 |
| 2020-01-30 | 296.93 |
| 2020-01-29 | 302.26 |
| 2020-01-24 | 314.25 |
| 2020-01-23 | 312.91 |
| 2020-01-22 | 319.57 |
| 2020-01-21 | 319.57 |
| 2020-01-20 | 319.57 |
| 2020-01-17 | 318.24 |
| 2020-01-16 | 315.58 |
| 2020-01-15 | 314.25 |
| 2020-01-14 | 302.26 |
| 2020-01-13 | 302.26 |
| 2020-01-10 | 302.26 |
| 2020-01-09 | 298.26 |
| 2020-01-08 | 291.60 |
| 2020-01-07 | 292.94 |
| 2020-01-06 | 290.27 |
| 2020-01-03 | 294.27 |
| 2020-01-02 | 292.94 |
| 2019-12-31 | 288.94 |
| 2019-12-30 | 286.28 |
| 2019-12-27 | 288.94 |
| 2019-12-24 | 287.61 |
| 2019-12-23 | 291.60 |
| 2019-12-20 | 294.27 |
| 2019-12-19 | 298.26 |
| 2019-12-18 | 287.61 |
| 2019-12-17 | 288.94 |
| 2019-12-16 | 290.27 |
| 2019-12-13 | 290.27 |
| 2019-12-12 | 291.60 |
| 2019-12-11 | 292.94 |
| 2019-12-10 | 294.27 |
| 2019-12-09 | 292.94 |
| 2019-12-06 | 298.26 |
| 2019-12-05 | 299.60 |
| 2019-12-04 | 291.60 |
| 2019-12-03 | 291.60 |
| 2019-12-02 | 292.94 |
| 2019-11-29 | 291.60 |
| 2019-11-28 | 284.94 |
| 2019-11-27 | 287.61 |
| 2019-11-26 | 288.94 |
| 2019-11-25 | 291.60 |
| 2019-11-22 | 291.60 |
| 2019-11-21 | 292.94 |
| 2019-11-20 | 279.62 |
| 2019-11-19 | 278.28 |
| 2019-11-18 | 275.62 |
| 2019-11-15 | 275.62 |
| 2019-11-14 | 279.62 |
| 2019-11-13 | 279.62 |
| 2019-11-12 | 283.61 |
| 2019-11-11 | 290.27 |
| 2019-11-08 | 296.93 |
| 2019-11-07 | 296.93 |
| 2019-11-06 | 294.27 |
| 2019-11-05 | 288.94 |
| 2019-11-04 | 288.94 |
| 2019-11-01 | 292.94 |
| 2019-10-31 | 299.60 |
| 2019-10-30 | 311.58 |
| 2019-10-29 | 315.58 |
| 2019-10-28 | 319.57 |
| 2019-10-25 | 319.57 |
| 2019-10-24 | 318.24 |
| 2019-10-23 | 302.26 |
| 2019-10-22 | 302.26 |
| 2019-10-21 | 295.60 |
| 2019-10-18 | 304.92 |
| 2019-10-17 | 308.92 |
| 2019-10-16 | 315.58 |
| 2019-10-15 | 319.57 |
| 2019-10-14 | 319.57 |
| 2019-10-11 | 315.58 |
| 2019-10-10 | 310.25 |
| 2019-10-09 | 319.57 |
| 2019-10-08 | 319.57 |
| 2019-10-04 | 319.57 |
| 2019-10-03 | 323.57 |
| 2019-10-02 | 322.24 |
| 2019-09-30 | 322.24 |
| 2019-09-27 | 314.25 |
| 2019-09-26 | 322.24 |
| 2019-09-25 | 314.25 |
| 2019-09-24 | 306.26 |
| 2019-09-23 | 299.60 |
| 2019-09-20 | 299.60 |
| 2019-09-19 | 294.27 |
| 2019-09-18 | 288.27 |
| 2019-09-17 | 285.65 |
| 2019-09-16 | 283.03 |
| 2019-09-13 | 277.78 |
| 2019-09-12 | 276.47 |
| 2019-09-11 | 273.84 |
| 2019-09-10 | 260.73 |
| 2019-09-09 | 256.79 |
| 2019-09-06 | 254.17 |
| 2019-09-05 | 250.23 |
| 2019-09-04 | 248.92 |
| 2019-09-03 | 247.61 |
| 2019-09-02 | 247.61 |
| 2019-08-30 | 255.48 |
| 2019-08-29 | 267.29 |
| 2019-08-28 | 259.42 |
| 2019-08-27 | 265.97 |
| 2019-08-26 | 259.42 |
| 2019-08-23 | 264.66 |
| 2019-08-22 | 276.47 |
| 2019-08-21 | 263.35 |
| 2019-08-20 | 269.91 |
| 2019-08-19 | 263.35 |
| 2019-08-16 | 271.22 |
| 2019-08-15 | 263.35 |
| 2019-08-14 | 263.35 |
| 2019-08-13 | 260.73 |
| 2019-08-12 | 259.42 |
| 2019-08-09 | 258.10 |
| 2019-08-08 | 271.22 |
| 2019-08-07 | 277.78 |
| 2019-08-06 | 281.71 |
| 2019-08-05 | 286.96 |
| 2019-08-02 | 294.83 |
| 2019-08-01 | 306.64 |
| 2019-07-31 | 301.39 |
| 2019-07-30 | 302.70 |
| 2019-07-29 | 313.20 |
| 2019-07-26 | 323.69 |
| 2019-07-25 | 322.38 |
| 2019-07-24 | 330.25 |
| 2019-07-23 | 330.25 |
| 2019-07-22 | 319.75 |
| 2019-07-19 | 319.75 |
| 2019-07-18 | 327.63 |
| 2019-07-17 | 318.44 |
| 2019-07-16 | 310.57 |
| 2019-07-15 | 306.64 |
| 2019-07-12 | 298.77 |
| 2019-07-11 | 297.46 |
| 2019-07-10 | 302.70 |
| 2019-07-09 | 302.70 |
| 2019-07-08 | 305.33 |
| 2019-07-05 | 293.52 |
| 2019-07-04 | 298.77 |
| 2019-07-03 | 306.64 |
| 2019-07-02 | 305.33 |
| 2019-06-28 | 317.13 |
| 2019-06-27 | 313.20 |
| 2019-06-26 | 326.31 |
| 2019-06-25 | 321.07 |
| 2019-06-24 | 318.44 |
| 2019-06-21 | 305.33 |
| 2019-06-20 | 279.09 |
| 2019-06-19 | 271.22 |
| 2019-06-18 | 264.66 |
| 2019-06-17 | 269.91 |
| 2019-06-14 | 267.29 |
| 2019-06-13 | 269.91 |
| 2019-06-12 | 268.60 |
| 2019-06-11 | 268.60 |
| 2019-06-10 | 267.29 |
| 2019-06-06 | 265.97 |
| 2019-06-05 | 264.66 |
| 2019-06-04 | 248.92 |
| 2019-06-03 | 251.54 |
| 2019-05-31 | 253.51 |
| 2019-05-30 | 256.03 |
| 2019-05-29 | 240.93 |
| 2019-05-28 | 234.64 |
| 2019-05-27 | 244.71 |
| 2019-05-24 | 251.00 |
| 2019-05-23 | 272.38 |
| 2019-05-22 | 291.25 |
| 2019-05-21 | 291.25 |
| 2019-05-20 | 291.25 |
| 2019-05-17 | 301.32 |
| 2019-05-16 | 302.58 |
| 2019-05-15 | 303.83 |
| 2019-05-14 | 307.61 |
| 2019-05-10 | 307.61 |
| 2019-05-09 | 307.61 |
| 2019-05-08 | 303.83 |
| 2019-05-07 | 315.16 |
| 2019-05-06 | 310.12 |
| 2019-05-03 | 341.58 |
| 2019-05-02 | 340.32 |
| 2019-04-30 | 342.83 |
| 2019-04-29 | 347.87 |
| 2019-04-26 | 327.74 |
| 2019-04-25 | 330.25 |
| 2019-04-24 | 339.06 |
| 2019-04-23 | 335.29 |
| 2019-04-18 | 334.03 |
| 2019-04-17 | 341.58 |
| 2019-04-16 | 340.32 |
| 2019-04-15 | 340.32 |
| 2019-04-12 | 344.09 |
| 2019-04-11 | 344.09 |
| 2019-04-10 | 344.09 |
| 2019-04-09 | 344.09 |
| 2019-04-08 | 340.32 |
| 2019-04-04 | 351.64 |
| 2019-04-03 | 352.90 |
| 2019-04-02 | 351.64 |
| 2019-04-01 | 351.64 |
| 2019-03-29 | 342.83 |
| 2019-03-28 | 344.09 |
| 2019-03-27 | 341.58 |
| 2019-03-26 | 340.32 |
| 2019-03-25 | 344.09 |
| 2019-03-22 | 341.58 |
| 2019-03-21 | 340.32 |
| 2019-03-20 | 347.87 |
| 2019-03-19 | 347.87 |
| 2019-03-18 | 354.16 |
| 2019-03-15 | 346.61 |
| 2019-03-14 | 346.61 |
| 2019-03-13 | 349.12 |
| 2019-03-12 | 352.90 |
| 2019-03-11 | 346.61 |
| 2019-03-08 | 346.61 |
| 2019-03-07 | 352.90 |
| 2019-03-06 | 360.45 |
| 2019-03-05 | 375.54 |
| 2019-03-04 | 357.93 |
| 2019-03-01 | 357.93 |
| 2019-02-28 | 339.06 |
| 2019-02-27 | 339.06 |
| 2019-02-26 | 340.32 |
| 2019-02-25 | 317.67 |
| 2019-02-22 | 321.45 |
| 2019-02-21 | 322.71 |
| 2019-02-20 | 315.16 |
| 2019-02-19 | 318.93 |
| 2019-02-18 | 313.90 |
| 2019-02-15 | 313.90 |
| 2019-02-14 | 303.83 |
| 2019-02-13 | 306.35 |
| 2019-02-12 | 310.12 |
| 2019-02-11 | 315.16 |
| 2019-02-08 | 320.19 |
| 2019-02-04 | 327.74 |
| 2019-02-01 | 318.93 |
| 2019-01-31 | 327.74 |
| 2019-01-30 | 321.45 |
| 2019-01-29 | 321.45 |
| 2019-01-28 | 325.22 |
| 2019-01-25 | 316.41 |
| 2019-01-24 | 318.93 |
| 2019-01-23 | 318.93 |
| 2019-01-22 | 316.41 |
| 2019-01-21 | 308.87 |
| 2019-01-18 | 323.96 |
| 2019-01-17 | 320.19 |
| 2019-01-16 | 311.38 |
| 2019-01-15 | 316.41 |
| 2019-01-14 | 308.87 |
| 2019-01-11 | 306.35 |
| 2019-01-10 | 302.58 |
| 2019-01-09 | 306.35 |
| 2019-01-08 | 303.83 |
| 2019-01-07 | 301.32 |
| 2019-01-04 | 298.80 |
| 2019-01-03 | 282.45 |
| 2019-01-02 | 284.96 |
| 2018-12-31 | 290.00 |
| 2018-12-28 | 290.00 |
| 2018-12-27 | 282.45 |
| 2018-12-24 | 271.13 |
| 2018-12-21 | 277.42 |
| 2018-12-20 | 278.67 |
| 2018-12-19 | 282.45 |
| 2018-12-18 | 276.16 |
| 2018-12-17 | 281.19 |
| 2018-12-14 | 277.42 |
| 2018-12-13 | 277.42 |
| 2018-12-12 | 277.42 |
| 2018-12-11 | 279.93 |
| 2018-12-10 | 277.42 |
| 2018-12-07 | 276.16 |
| 2018-12-06 | 271.13 |
| 2018-12-05 | 274.90 |
| 2018-12-04 | 268.61 |
| 2018-12-03 | 269.87 |
| 2018-11-30 | 271.13 |
| 2018-11-29 | 272.38 |
| 2018-11-28 | 268.61 |
| 2018-11-27 | 264.83 |
| 2018-11-26 | 264.83 |
| 2018-11-23 | 264.83 |
| 2018-11-22 | 258.54 |
| 2018-11-21 | 263.58 |
| 2018-11-20 | 266.09 |
| 2018-11-19 | 263.58 |
| 2018-11-16 | 257.29 |
| 2018-11-15 | 248.48 |
| 2018-11-14 | 235.90 |
| 2018-11-13 | 242.19 |
| 2018-11-12 | 234.64 |
| 2018-11-09 | 237.16 |
| 2018-11-08 | 235.90 |
| 2018-11-07 | 238.42 |
| 2018-11-06 | 235.90 |
| 2018-11-05 | 230.87 |
| 2018-11-02 | 227.09 |
| 2018-11-01 | 219.54 |
| 2018-10-31 | 217.03 |
| 2018-10-30 | 217.03 |
| 2018-10-29 | 218.29 |
| 2018-10-26 | 224.58 |
| 2018-10-25 | 238.42 |
| 2018-10-24 | 228.35 |
| 2018-10-23 | 228.35 |
| 2018-10-22 | 234.64 |
| 2018-10-19 | 243.45 |
| 2018-10-18 | 230.87 |
| 2018-10-16 | 222.06 |
| 2018-10-15 | 219.54 |
| 2018-10-12 | 224.58 |
| 2018-10-11 | 225.84 |
| 2018-10-10 | 240.93 |
| 2018-10-09 | 242.19 |
| 2018-10-08 | 242.19 |
| 2018-10-05 | 245.96 |
| 2018-10-04 | 244.71 |
| 2018-10-03 | 244.71 |
| 2018-10-02 | 249.74 |
| 2018-09-28 | 254.77 |
| 2018-09-27 | 254.77 |
| 2018-09-26 | 258.54 |
| 2018-09-24 | 257.30 |
| 2018-09-21 | 262.27 |
| 2018-09-20 | 261.03 |
| 2018-09-19 | 267.23 |
| 2018-09-18 | 263.51 |
| 2018-09-17 | 256.06 |
| 2018-09-14 | 259.79 |
| 2018-09-13 | 259.79 |
| 2018-09-12 | 259.79 |
| 2018-09-11 | 269.71 |
| 2018-09-10 | 274.67 |
| 2018-09-07 | 278.39 |
| 2018-09-06 | 277.15 |
| 2018-09-05 | 285.84 |
| 2018-09-04 | 287.08 |
| 2018-09-03 | 288.32 |
| 2018-08-31 | 306.93 |
| 2018-08-30 | 300.73 |
| 2018-08-29 | 305.69 |
| 2018-08-28 | 305.69 |
| 2018-08-27 | 299.49 |
| 2018-08-24 | 297.00 |
| 2018-08-23 | 314.37 |
| 2018-08-22 | 292.04 |
| 2018-08-21 | 285.84 |
| 2018-08-20 | 272.19 |
| 2018-08-17 | 267.23 |
| 2018-08-16 | 264.75 |
| 2018-08-15 | 259.79 |
| 2018-08-14 | 257.30 |
| 2018-08-13 | 263.51 |
| 2018-08-10 | 264.75 |
| 2018-08-09 | 267.23 |
| 2018-08-08 | 265.99 |
| 2018-08-07 | 263.51 |
| 2018-08-06 | 258.54 |
| 2018-08-03 | 263.51 |
| 2018-08-02 | 263.51 |
| 2018-08-01 | 267.23 |
| 2018-07-31 | 270.95 |
| 2018-07-30 | 265.99 |
| 2018-07-27 | 263.51 |
| 2018-07-26 | 265.99 |
| 2018-07-25 | 272.19 |
| 2018-07-24 | 272.19 |
| 2018-07-23 | 264.75 |
| 2018-07-20 | 273.43 |
| 2018-07-19 | 284.60 |
| 2018-07-18 | 279.64 |
| 2018-07-17 | 279.64 |
| 2018-07-16 | 275.91 |
| 2018-07-13 | 277.15 |
| 2018-07-12 | 284.60 |
| 2018-07-11 | 282.12 |
| 2018-07-10 | 284.60 |
| 2018-07-09 | 290.80 |
| 2018-07-06 | 285.84 |
| 2018-07-05 | 287.08 |
| 2018-07-04 | 293.28 |
| 2018-07-03 | 295.76 |
| 2018-06-29 | 299.49 |
| 2018-06-28 | 305.69 |
| 2018-06-27 | 306.93 |
| 2018-06-26 | 311.89 |
| 2018-06-25 | 311.89 |
| 2018-06-22 | 313.13 |
| 2018-06-21 | 319.34 |
| 2018-06-20 | 319.34 |
| 2018-06-19 | 320.58 |
| 2018-06-15 | 321.82 |
| 2018-06-14 | 323.06 |
| 2018-06-13 | 329.26 |
| 2018-06-12 | 332.98 |
| 2018-06-11 | 328.02 |
| 2018-06-08 | 329.26 |
| 2018-06-07 | 326.78 |
| 2018-06-06 | 330.50 |
| 2018-06-05 | 328.02 |
| 2018-06-04 | 344.15 |
| 2018-06-01 | 336.08 |
| 2018-05-31 | 324.04 |
| 2018-05-30 | 325.24 |
| 2018-05-29 | 322.83 |
| 2018-05-28 | 325.24 |
| 2018-05-25 | 325.24 |
| 2018-05-24 | 326.45 |
| 2018-05-23 | 338.49 |
| 2018-05-21 | 338.49 |
| 2018-05-18 | 346.93 |
| 2018-05-17 | 345.72 |
| 2018-05-16 | 349.34 |
| 2018-05-15 | 345.72 |
| 2018-05-14 | 343.31 |
| 2018-05-11 | 343.31 |
| 2018-05-10 | 345.72 |
| 2018-05-09 | 345.72 |
| 2018-05-08 | 348.13 |
| 2018-05-07 | 348.13 |
| 2018-05-04 | 339.70 |
| 2018-05-03 | 349.34 |
| 2018-05-02 | 349.34 |
| 2018-04-30 | 348.13 |
| 2018-04-27 | 342.11 |
| 2018-04-26 | 334.88 |
| 2018-04-25 | 334.88 |
| 2018-04-24 | 334.88 |
| 2018-04-23 | 334.88 |
| 2018-04-20 | 333.68 |
| 2018-04-19 | 339.70 |
| 2018-04-18 | 334.88 |
| 2018-04-17 | 337.29 |
| 2018-04-16 | 337.29 |
| 2018-04-13 | 343.31 |
| 2018-04-12 | 344.52 |
| 2018-04-11 | 343.31 |
| 2018-04-10 | 340.90 |
| 2018-04-09 | 346.93 |
| 2018-04-06 | 339.70 |
| 2018-04-04 | 337.29 |
| 2018-04-03 | 345.72 |
| 2018-03-29 | 334.88 |
| 2018-03-28 | 343.31 |
| 2018-03-27 | 338.49 |
| 2018-03-26 | 333.68 |
| 2018-03-23 | 324.04 |
| 2018-03-22 | 333.68 |
| 2018-03-21 | 338.49 |
| 2018-03-20 | 340.90 |
| 2018-03-19 | 340.90 |
| 2018-03-16 | 340.90 |
| 2018-03-15 | 339.70 |
| 2018-03-14 | 330.06 |
| 2018-03-13 | 328.86 |
| 2018-03-12 | 320.42 |
| 2018-03-09 | 327.65 |
| 2018-03-08 | 328.86 |
| 2018-03-07 | 328.86 |
| 2018-03-06 | 322.83 |
| 2018-03-05 | 325.24 |
| 2018-03-02 | 325.24 |
| 2018-03-01 | 324.04 |
| 2018-02-28 | 316.81 |
| 2018-02-27 | 321.63 |
| 2018-02-26 | 330.06 |
| 2018-02-23 | 340.90 |
| 2018-02-22 | 338.49 |
| 2018-02-21 | 333.68 |
| 2018-02-20 | 333.68 |
| 2018-02-15 | 321.63 |
| 2018-02-14 | 321.63 |
| 2018-02-13 | 320.42 |
| 2018-02-12 | 321.63 |
| 2018-02-09 | 324.04 |
| 2018-02-08 | 316.81 |
| 2018-02-07 | 315.61 |
| 2018-02-06 | 320.42 |
| 2018-02-05 | 337.29 |
| 2018-02-02 | 348.13 |
| 2018-02-01 | 344.52 |
| 2018-01-31 | 344.52 |
| 2018-01-30 | 344.52 |
| 2018-01-29 | 346.93 |
| 2018-01-26 | 349.34 |
| 2018-01-25 | 338.49 |
| 2018-01-24 | 346.93 |
| 2018-01-23 | 351.74 |
| 2018-01-22 | 348.13 |
| 2018-01-19 | 346.93 |
| 2018-01-18 | 344.52 |
| 2018-01-17 | 346.93 |
| 2018-01-16 | 349.34 |
| 2018-01-15 | 345.72 |
| 2018-01-12 | 361.38 |
| 2018-01-11 | 349.34 |
| 2018-01-10 | 355.36 |
| 2018-01-09 | 369.81 |
| 2018-01-08 | 374.63 |
| 2018-01-05 | 391.50 |
| 2018-01-04 | 342.11 |
| 2018-01-03 | 324.04 |
| 2018-01-02 | 308.38 |
| 2017-12-29 | 310.79 |
| 2017-12-28 | 311.99 |
| 2017-12-27 | 310.79 |
| 2017-12-22 | 311.99 |
| 2017-12-21 | 313.20 |
| 2017-12-20 | 311.99 |
| 2017-12-19 | 313.20 |
| 2017-12-18 | 303.56 |
| 2017-12-15 | 301.15 |
| 2017-12-14 | 319.22 |
| 2017-12-13 | 320.42 |
| 2017-12-12 | 314.40 |
| 2017-12-11 | 309.58 |
| 2017-12-08 | 311.99 |
| 2017-12-07 | 319.22 |
| 2017-12-06 | 324.04 |
| 2017-12-05 | 318.01 |
| 2017-12-04 | 319.22 |
| 2017-12-01 | 321.63 |
| 2017-11-30 | 324.04 |
| 2017-11-29 | 311.99 |
| 2017-11-28 | 311.99 |
| 2017-11-27 | 309.58 |
| 2017-11-24 | 311.99 |
| 2017-11-23 | 303.56 |
| 2017-11-22 | 315.61 |
| 2017-11-21 | 302.35 |
| 2017-11-20 | 318.01 |
| 2017-11-17 | 330.06 |
| 2017-11-16 | 336.08 |
| 2017-11-15 | 332.47 |
| 2017-11-14 | 337.29 |
| 2017-11-13 | 328.86 |
| 2017-11-10 | 325.24 |
| 2017-11-09 | 331.27 |
| 2017-11-08 | 336.08 |
| 2017-11-07 | 331.27 |
| 2017-11-06 | 342.11 |
| 2017-11-03 | 338.49 |
| 2017-11-02 | 332.47 |
| 2017-11-01 | 342.11 |
| 2017-10-31 | 345.72 |
| 2017-10-30 | 349.34 |
| 2017-10-27 | 349.34 |
| 2017-10-26 | 345.72 |
| 2017-10-25 | 343.31 |
| 2017-10-24 | 350.54 |
| 2017-10-23 | 350.54 |
| 2017-10-20 | 348.13 |
| 2017-10-19 | 344.52 |
| 2017-10-18 | 340.90 |
| 2017-10-17 | 346.93 |
| 2017-10-16 | 346.93 |
| 2017-10-13 | 348.13 |
| 2017-10-12 | 351.74 |
| 2017-10-11 | 354.15 |
| 2017-10-10 | 345.72 |
| 2017-10-09 | 345.72 |
| 2017-10-06 | 348.13 |
| 2017-10-04 | 339.70 |
| 2017-10-03 | 339.70 |
| 2017-09-29 | 339.70 |
| 2017-09-28 | 338.49 |
| 2017-09-27 | 342.71 |
| 2017-09-26 | 333.16 |
| 2017-09-25 | 337.94 |
| 2017-09-22 | 345.10 |
| 2017-09-21 | 352.26 |
| 2017-09-20 | 360.61 |
| 2017-09-19 | 351.06 |
| 2017-09-18 | 352.26 |
| 2017-09-15 | 353.45 |
| 2017-09-14 | 357.03 |
| 2017-09-13 | 352.26 |
| 2017-09-12 | 351.06 |
| 2017-09-11 | 355.84 |
| 2017-09-08 | 351.06 |
| 2017-09-07 | 351.06 |
| 2017-09-06 | 347.48 |
| 2017-09-05 | 349.87 |
| 2017-09-04 | 354.64 |
| 2017-09-01 | 368.96 |
| 2017-08-31 | 365.38 |
| 2017-08-30 | 343.90 |
| 2017-08-29 | 329.58 |
| 2017-08-28 | 339.13 |
| 2017-08-25 | 341.52 |
| 2017-08-24 | 346.29 |
| 2017-08-22 | 349.87 |
| 2017-08-21 | 351.06 |
| 2017-08-18 | 341.52 |
| 2017-08-17 | 343.90 |
| 2017-08-16 | 336.74 |
| 2017-08-15 | 339.13 |
| 2017-08-14 | 339.13 |
| 2017-08-11 | 342.71 |
| 2017-08-10 | 348.68 |
| 2017-08-09 | 354.64 |
| 2017-08-08 | 355.84 |
| 2017-08-07 | 361.80 |
| 2017-08-04 | 363.00 |
| 2017-08-03 | 367.77 |
| 2017-08-02 | 370.16 |
| 2017-08-01 | 363.00 |
| 2017-07-31 | 359.42 |
| 2017-07-28 | 363.00 |
| 2017-07-27 | 363.00 |
| 2017-07-26 | 371.35 |
| 2017-07-25 | 368.96 |
| 2017-07-24 | 374.93 |
| 2017-07-21 | 373.74 |
| 2017-07-20 | 372.54 |
| 2017-07-19 | 368.96 |
| 2017-07-18 | 361.80 |
| 2017-07-17 | 367.77 |
| 2017-07-14 | 380.90 |
| 2017-07-13 | 385.67 |
| 2017-07-12 | 388.05 |
| 2017-07-11 | 386.86 |
| 2017-07-10 | 386.86 |
| 2017-07-07 | 386.86 |
| 2017-07-06 | 391.63 |
| 2017-07-05 | 389.25 |
| 2017-07-04 | 383.28 |
| 2017-07-03 | 386.86 |
| 2017-06-30 | 389.25 |
| 2017-06-29 | 386.86 |
| 2017-06-28 | 389.25 |
| 2017-06-27 | 398.79 |
| 2017-06-26 | 399.99 |
| 2017-06-23 | 394.02 |
| 2017-06-22 | 398.79 |
| 2017-06-21 | 403.57 |
| 2017-06-20 | 407.15 |
| 2017-06-19 | 407.15 |
| 2017-06-16 | 407.15 |
| 2017-06-15 | 397.60 |
| 2017-06-14 | 401.18 |
| 2017-06-13 | 398.79 |
| 2017-06-12 | 397.60 |
| 2017-06-09 | 410.73 |
| 2017-06-08 | 403.57 |
| 2017-06-07 | 399.99 |
| 2017-06-06 | 401.18 |
| 2017-06-05 | 399.99 |
| 2017-06-02 | 399.99 |
| 2017-06-01 | 394.02 |
| 2017-05-31 | 389.31 |
| 2017-05-29 | 390.48 |
| 2017-05-26 | 392.84 |
| 2017-05-25 | 389.31 |
| 2017-05-24 | 389.31 |
| 2017-05-23 | 386.95 |
| 2017-05-22 | 384.59 |
| 2017-05-19 | 384.59 |
| 2017-05-18 | 383.41 |
| 2017-05-17 | 394.02 |
| 2017-05-16 | 385.77 |
| 2017-05-15 | 396.38 |
| 2017-05-12 | 399.92 |
| 2017-05-11 | 401.10 |
| 2017-05-10 | 397.56 |
| 2017-05-09 | 383.41 |
| 2017-05-08 | 379.87 |
| 2017-05-05 | 383.41 |
| 2017-05-04 | 397.56 |
| 2017-05-02 | 408.17 |
| 2017-04-28 | 397.56 |
| 2017-04-27 | 404.63 |
| 2017-04-26 | 417.60 |
| 2017-04-25 | 424.68 |
| 2017-04-24 | 404.63 |
| 2017-04-21 | 412.89 |
| 2017-04-20 | 417.60 |
| 2017-04-19 | 404.63 |
| 2017-04-18 | 394.02 |
| 2017-04-13 | 406.99 |
| 2017-04-12 | 406.99 |
| 2017-04-11 | 406.99 |
| 2017-04-10 | 427.03 |
| 2017-04-07 | 383.41 |
| 2017-04-06 | 381.05 |
| 2017-04-05 | 383.41 |
| 2017-04-03 | 389.31 |
| 2017-03-31 | 389.31 |
| 2017-03-30 | 390.48 |
| 2017-03-29 | 391.66 |
| 2017-03-28 | 390.48 |
| 2017-03-27 | 378.69 |
| 2017-03-24 | 383.41 |
| 2017-03-23 | 388.13 |
| 2017-03-22 | 385.77 |
| 2017-03-21 | 395.20 |
| 2017-03-20 | 398.74 |
| 2017-03-17 | 385.77 |
| 2017-03-16 | 377.51 |
| 2017-03-15 | 369.26 |
| 2017-03-14 | 370.44 |
| 2017-03-13 | 364.55 |
| 2017-03-10 | 356.29 |
| 2017-03-09 | 362.19 |
| 2017-03-08 | 372.80 |
| 2017-03-07 | 372.80 |
| 2017-03-06 | 369.26 |
| 2017-03-03 | 373.98 |
| 2017-03-02 | 386.95 |
| 2017-03-01 | 385.77 |
| 2017-02-28 | 385.77 |
| 2017-02-27 | 394.02 |
| 2017-02-24 | 386.95 |
| 2017-02-23 | 395.20 |
| 2017-02-22 | 389.31 |
| 2017-02-21 | 389.31 |
| 2017-02-20 | 392.84 |
| 2017-02-17 | 379.87 |
| 2017-02-16 | 392.84 |
| 2017-02-15 | 395.20 |
| 2017-02-14 | 386.95 |
| 2017-02-13 | 395.20 |
| 2017-02-10 | 379.87 |
| 2017-02-09 | 384.59 |
| 2017-02-08 | 373.98 |
| 2017-02-07 | 378.69 |
| 2017-02-06 | 375.16 |
| 2017-02-03 | 362.19 |
| 2017-02-02 | 350.40 |
| 2017-02-01 | 355.11 |
| 2017-01-27 | 361.01 |
| 2017-01-26 | 373.98 |
| 2017-01-25 | 369.26 |
| 2017-01-24 | 376.34 |
| 2017-01-23 | 375.16 |
| 2017-01-20 | 368.08 |
| 2017-01-19 | 368.08 |
| 2017-01-18 | 356.29 |
| 2017-01-17 | 351.58 |
| 2017-01-16 | 342.14 |
| 2017-01-13 | 359.83 |
| 2017-01-12 | 364.55 |
| 2017-01-11 | 373.98 |
| 2017-01-10 | 373.98 |
| 2017-01-09 | 373.98 |
| 2017-01-06 | 351.58 |
| 2017-01-05 | 333.89 |
| 2017-01-04 | 335.07 |
| 2017-01-03 | 335.07 |
| 2016-12-30 | 339.79 |
| 2016-12-29 | 337.43 |
| 2016-12-28 | 340.96 |
| 2016-12-23 | 342.14 |
| 2016-12-22 | 358.65 |
| 2016-12-21 | 353.93 |
| 2016-12-20 | 362.19 |
| 2016-12-19 | 370.44 |
| 2016-12-16 | 358.65 |
| 2016-12-15 | 366.90 |
| 2016-12-14 | 370.44 |
| 2016-12-13 | 371.62 |
| 2016-12-12 | 381.05 |
| 2016-12-09 | 381.05 |
| 2016-12-08 | 388.13 |
| 2016-12-07 | 382.23 |
| 2016-12-06 | 378.69 |
| 2016-12-05 | 392.84 |
| 2016-12-02 | 389.31 |
| 2016-12-01 | 390.48 |
| 2016-11-30 | 396.38 |
| 2016-11-29 | 395.20 |
| 2016-11-28 | 401.10 |
| 2016-11-25 | 398.74 |
| 2016-11-24 | 401.10 |
| 2016-11-23 | 403.45 |
| 2016-11-22 | 405.81 |
| 2016-11-21 | 418.78 |
| 2016-11-18 | 437.65 |
| 2016-11-17 | 458.87 |
| 2016-11-16 | 473.02 |
| 2016-11-15 | 464.76 |
| 2016-11-14 | 465.94 |
| 2016-11-11 | 473.02 |
| 2016-11-10 | 477.73 |
| 2016-11-09 | 478.91 |
| 2016-11-08 | 488.35 |
| 2016-11-07 | 481.27 |
| 2016-11-04 | 496.60 |
| 2016-11-03 | 488.35 |
| 2016-11-02 | 487.17 |
| 2016-11-01 | 489.52 |
| 2016-10-31 | 501.31 |
| 2016-10-28 | 502.49 |
| 2016-10-27 | 523.72 |
| 2016-10-26 | 524.90 |
| 2016-10-25 | 533.15 |
| 2016-10-24 | 533.15 |
| 2016-10-20 | 527.25 |
| 2016-10-19 | 527.25 |
| 2016-10-18 | 539.04 |
| 2016-10-17 | 524.90 |
| 2016-10-14 | 523.72 |
| 2016-10-13 | 528.43 |
| 2016-10-12 | 533.15 |
| 2016-10-11 | 544.94 |
| 2016-10-07 | 534.33 |
| 2016-10-06 | 536.69 |
| 2016-10-05 | 535.51 |
| 2016-10-04 | 535.51 |
| 2016-10-03 | 530.79 |
| 2016-09-30 | 533.15 |
| 2016-09-29 | 536.69 |
| 2016-09-28 | 527.84 |
| 2016-09-27 | 527.84 |
| 2016-09-26 | 527.84 |
| 2016-09-23 | 540.73 |
| 2016-09-22 | 544.24 |
| 2016-09-21 | 539.56 |
| 2016-09-20 | 543.07 |
| 2016-09-19 | 548.93 |
| 2016-09-15 | 550.10 |
| 2016-09-14 | 543.07 |
| 2016-09-13 | 545.41 |
| 2016-09-12 | 545.41 |
| 2016-09-09 | 546.59 |
| 2016-09-08 | 560.64 |
| 2016-09-07 | 555.96 |
| 2016-09-06 | 555.96 |
| 2016-09-05 | 540.73 |
| 2016-09-02 | 536.04 |
| 2016-09-01 | 568.84 |
| 2016-08-31 | 567.67 |
| 2016-08-30 | 575.87 |
| 2016-08-29 | 579.38 |
| 2016-08-26 | 593.44 |
| 2016-08-25 | 584.07 |
| 2016-08-24 | 567.67 |
| 2016-08-23 | 567.67 |
| 2016-08-22 | 575.87 |
| 2016-08-19 | 620.38 |
| 2016-08-18 | 606.32 |
| 2016-08-17 | 582.90 |
| 2016-08-16 | 533.70 |
| 2016-08-15 | 517.30 |
| 2016-08-12 | 498.56 |
| 2016-08-11 | 485.67 |
| 2016-08-10 | 484.50 |
| 2016-08-09 | 488.02 |
| 2016-08-08 | 490.36 |
| 2016-08-05 | 491.53 |
| 2016-08-04 | 506.76 |
| 2016-08-03 | 512.62 |
| 2016-08-01 | 529.01 |
| 2016-07-29 | 525.50 |
| 2016-07-28 | 538.39 |
| 2016-07-27 | 539.56 |
| 2016-07-26 | 545.41 |
| 2016-07-25 | 543.07 |
| 2016-07-22 | 532.53 |
| 2016-07-21 | 536.04 |
| 2016-07-20 | 541.90 |
| 2016-07-19 | 539.56 |
| 2016-07-18 | 533.70 |
| 2016-07-15 | 536.04 |
| 2016-07-14 | 534.87 |
| 2016-07-13 | 530.19 |
| 2016-07-12 | 536.04 |
| 2016-07-11 | 505.59 |
| 2016-07-08 | 499.73 |
| 2016-07-07 | 509.10 |
| 2016-07-06 | 517.30 |
| 2016-07-05 | 544.24 |
| 2016-07-04 | 546.59 |
| 2016-06-30 | 534.87 |
| 2016-06-29 | 538.39 |
| 2016-06-28 | 520.82 |
| 2016-06-27 | 520.82 |
| 2016-06-24 | 532.53 |
| 2016-06-23 | 555.96 |
| 2016-06-22 | 545.41 |
| 2016-06-21 | 548.93 |
| 2016-06-20 | 560.64 |
| 2016-06-17 | 573.53 |
| 2016-06-16 | 567.67 |
| 2016-06-15 | 564.16 |
| 2016-06-14 | 550.10 |
| 2016-06-13 | 553.61 |
| 2016-06-10 | 591.10 |
| 2016-06-08 | 618.04 |
| 2016-06-07 | 608.67 |
| 2016-06-06 | 601.64 |
| 2016-06-03 | 608.67 |
| 2016-06-02 | 581.73 |
| 2016-06-01 | 591.10 |
| 2016-05-31 | 581.80 |
| 2016-05-30 | 569.03 |
| 2016-05-27 | 566.70 |
| 2016-05-26 | 569.03 |
| 2016-05-25 | 570.19 |
| 2016-05-24 | 621.30 |
| 2016-05-23 | 623.62 |
| 2016-05-20 | 637.56 |
| 2016-05-19 | 632.91 |
| 2016-05-18 | 613.16 |
| 2016-05-17 | 625.94 |
| 2016-05-16 | 625.94 |
| 2016-05-13 | 635.23 |
| 2016-05-12 | 641.04 |
| 2016-05-11 | 641.04 |
| 2016-05-10 | 648.01 |
| 2016-05-09 | 636.40 |
| 2016-05-06 | 648.01 |
| 2016-05-05 | 648.01 |
| 2016-05-04 | 635.23 |
| 2016-05-03 | 624.78 |
| 2016-04-29 | 617.81 |
| 2016-04-28 | 623.62 |
| 2016-04-27 | 622.46 |
| 2016-04-26 | 607.36 |
| 2016-04-25 | 632.91 |
| 2016-04-22 | 631.75 |
| 2016-04-21 | 627.10 |
| 2016-04-20 | 637.56 |
| 2016-04-19 | 644.53 |
| 2016-04-18 | 650.33 |
| 2016-04-15 | 673.56 |
| 2016-04-14 | 666.59 |
| 2016-04-13 | 646.85 |
| 2016-04-12 | 652.66 |
| 2016-04-11 | 646.85 |
| 2016-04-08 | 637.56 |
| 2016-04-07 | 608.52 |
| 2016-04-06 | 606.20 |
| 2016-04-05 | 612.00 |
| 2016-04-01 | 607.36 |
| 2016-03-31 | 613.16 |
| 2016-03-30 | 607.36 |
| 2016-03-29 | 605.03 |
| 2016-03-24 | 603.87 |
| 2016-03-23 | 602.71 |
| 2016-03-22 | 599.23 |
| 2016-03-21 | 600.39 |
| 2016-03-18 | 596.90 |
| 2016-03-17 | 591.10 |
| 2016-03-16 | 588.77 |
| 2016-03-15 | 596.90 |
| 2016-03-14 | 584.13 |
| 2016-03-11 | 582.97 |
| 2016-03-10 | 584.13 |
| 2016-03-09 | 573.67 |
| 2016-03-08 | 579.48 |
| 2016-03-07 | 600.39 |
| 2016-03-04 | 623.62 |
| 2016-03-03 | 612.00 |
| 2016-03-02 | 618.97 |
| 2016-03-01 | 601.55 |
| 2016-02-29 | 605.03 |
| 2016-02-26 | 617.81 |
| 2016-02-25 | 585.29 |
| 2016-02-24 | 602.71 |
| 2016-02-23 | 620.13 |
| 2016-02-22 | 612.00 |
| 2016-02-19 | 595.74 |
| 2016-02-18 | 579.48 |
| 2016-02-17 | 574.84 |
| 2016-02-16 | 559.74 |
| 2016-02-15 | 550.44 |
| 2016-02-12 | 560.90 |
| 2016-02-11 | 553.93 |
| 2016-02-05 | 584.13 |
| 2016-02-04 | 578.32 |
| 2016-02-03 | 565.54 |
| 2016-02-02 | 542.31 |
| 2016-02-01 | 534.18 |
| 2016-01-29 | 551.61 |
| 2016-01-28 | 526.05 |
| 2016-01-27 | 548.12 |
| 2016-01-26 | 550.44 |
| 2016-01-25 | 574.84 |
| 2016-01-22 | 581.80 |
| 2016-01-21 | 529.54 |
| 2016-01-20 | 562.06 |
| 2016-01-19 | 550.44 |
| 2016-01-18 | 552.77 |
| 2016-01-15 | 562.06 |
| 2016-01-14 | 582.97 |
| 2016-01-13 | 596.90 |
| 2016-01-12 | 573.67 |
| 2016-01-11 | 572.51 |
| 2016-01-08 | 599.23 |
| 2016-01-07 | 602.71 |
| 2016-01-06 | 616.65 |
| 2016-01-05 | 598.07 |
| 2016-01-04 | 607.36 |
| 2015-12-31 | 627.10 |
| 2015-12-30 | 631.75 |
| 2015-12-29 | 637.56 |
| 2015-12-28 | 642.20 |
| 2015-12-24 | 648.01 |
| 2015-12-23 | 657.30 |
| 2015-12-22 | 660.79 |
| 2015-12-21 | 645.69 |
| 2015-12-18 | 635.23 |
| 2015-12-17 | 654.98 |
| 2015-12-16 | 620.13 |
| 2015-12-15 | 601.55 |
| 2015-12-14 | 586.45 |
| 2015-12-11 | 596.90 |
| 2015-12-10 | 598.07 |
| 2015-12-09 | 598.07 |
| 2015-12-08 | 614.33 |
| 2015-12-07 | 617.81 |
| 2015-12-04 | 618.97 |
| 2015-12-03 | 632.91 |
| 2015-12-02 | 656.14 |
| 2015-12-01 | 664.27 |
| 2015-11-30 | 663.11 |
| 2015-11-27 | 666.59 |
| 2015-11-26 | 660.79 |
| 2015-11-25 | 674.72 |
| 2015-11-24 | 664.27 |
| 2015-11-23 | 693.31 |
| 2015-11-20 | 703.76 |
| 2015-11-19 | 689.82 |
| 2015-11-18 | 713.05 |
| 2015-11-17 | 728.15 |
| 2015-11-16 | 722.35 |
| 2015-11-13 | 736.28 |
| 2015-11-12 | 747.90 |
| 2015-11-11 | 742.09 |
| 2015-11-10 | 752.55 |
| 2015-11-09 | 746.74 |
| 2015-11-06 | 792.04 |
| 2015-11-05 | 828.04 |
| 2015-11-04 | 837.34 |
| 2015-11-03 | 811.78 |
| 2015-11-02 | 792.04 |
| 2015-10-30 | 789.71 |
| 2015-10-29 | 764.16 |
| 2015-10-28 | 757.19 |
| 2015-10-27 | 758.35 |
| 2015-10-26 | 747.90 |
| 2015-10-23 | 729.32 |
| 2015-10-22 | 711.89 |
| 2015-10-20 | 711.89 |
| 2015-10-19 | 700.28 |
| 2015-10-16 | 667.76 |
| 2015-10-15 | 692.15 |
| 2015-10-14 | 701.44 |
| 2015-10-13 | 726.99 |
| 2015-10-12 | 696.79 |
| 2015-10-09 | 700.28 |
| 2015-10-08 | 697.95 |
| 2015-10-07 | 681.69 |
| 2015-10-06 | 672.40 |
| 2015-10-05 | 671.24 |
| 2015-10-02 | 674.14 |
| 2015-09-30 | 672.99 |
| 2015-09-29 | 651.04 |
| 2015-09-25 | 664.90 |
| 2015-09-24 | 654.50 |
| 2015-09-23 | 653.35 |
| 2015-09-22 | 642.95 |
| 2015-09-21 | 627.93 |
| 2015-09-18 | 657.97 |
| 2015-09-17 | 655.66 |
| 2015-09-16 | 639.48 |
| 2015-09-15 | 562.07 |
| 2015-09-14 | 553.98 |
| 2015-09-11 | 538.96 |
| 2015-09-10 | 529.71 |
| 2015-09-09 | 558.60 |
| 2015-09-08 | 523.94 |
| 2015-09-07 | 496.21 |
| 2015-09-04 | 507.76 |
| 2015-09-02 | 511.23 |
| 2015-09-01 | 511.23 |
| 2015-08-31 | 551.67 |
| 2015-08-28 | 599.04 |
| 2015-08-27 | 651.04 |
| 2015-08-26 | 645.26 |
| 2015-08-25 | 637.17 |
| 2015-08-24 | 642.95 |
| 2015-08-21 | 706.50 |
| 2015-08-20 | 727.29 |
| 2015-08-19 | 731.92 |
| 2015-08-18 | 734.23 |
| 2015-08-17 | 740.00 |
| 2015-08-14 | 718.05 |
| 2015-08-13 | 716.90 |
| 2015-08-12 | 719.21 |
| 2015-08-11 | 742.31 |
| 2015-08-10 | 731.92 |
| 2015-08-07 | 716.90 |
| 2015-08-06 | 718.05 |
| 2015-08-05 | 711.12 |
| 2015-08-04 | 700.72 |
| 2015-08-03 | 726.14 |
| 2015-07-31 | 735.38 |
| 2015-07-30 | 729.61 |
| 2015-07-29 | 707.65 |
| 2015-07-28 | 676.45 |
| 2015-07-27 | 683.39 |
| 2015-07-24 | 726.14 |
| 2015-07-23 | 726.14 |
| 2015-07-22 | 726.14 |
| 2015-07-21 | 755.02 |
| 2015-07-20 | 750.40 |
| 2015-07-17 | 733.07 |
| 2015-07-16 | 712.27 |
| 2015-07-15 | 720.36 |
| 2015-07-14 | 726.14 |
| 2015-07-13 | 765.42 |
| 2015-07-10 | 697.25 |
| 2015-07-09 | 656.81 |
| 2015-07-08 | 558.60 |
| 2015-07-07 | 584.02 |
| 2015-07-06 | 571.31 |
| 2015-07-03 | 642.95 |
| 2015-07-02 | 726.14 |
| 2015-06-30 | 720.36 |
| 2015-06-29 | 720.36 |
| 2015-06-26 | 808.17 |
| 2015-06-25 | 862.48 |
| 2015-06-24 | 886.74 |
| 2015-06-23 | 920.25 |
| 2015-06-22 | 861.33 |
| 2015-06-19 | 854.39 |
| 2015-06-18 | 878.66 |
| 2015-06-17 | 870.57 |
| 2015-06-16 | 895.99 |
| 2015-06-15 | 915.63 |
| 2015-06-12 | 937.58 |
| 2015-06-11 | 899.45 |
| 2015-06-10 | 907.54 |
| 2015-06-09 | 924.87 |
| 2015-06-08 | 939.89 |
| 2015-06-05 | 952.60 |
| 2015-06-04 | 984.96 |
| 2015-06-03 | 1,016.15 |
| 2015-06-02 | 1,001.13 |
| 2015-06-01 | 1,019.62 |
| 2015-05-29 | 974.56 |
| 2015-05-28 | 973.40 |
| 2015-05-27 | 942.21 |
| 2015-05-26 | 896.23 |
| 2015-05-22 | 830.32 |
| 2015-05-21 | 811.93 |
| 2015-05-20 | 821.13 |
| 2015-05-19 | 818.06 |
| 2015-05-18 | 825.72 |
| 2015-05-15 | 798.14 |
| 2015-05-14 | 788.94 |
| 2015-05-13 | 779.74 |
| 2015-05-12 | 790.47 |
| 2015-05-11 | 827.26 |
| 2015-05-08 | 762.89 |
| 2015-05-07 | 782.81 |
| 2015-05-06 | 847.18 |
| 2015-05-05 | 859.44 |
| 2015-05-04 | 874.77 |
| 2015-04-30 | 831.85 |
| 2015-04-29 | 845.65 |
| 2015-04-28 | 818.06 |
| 2015-04-27 | 847.18 |
| 2015-04-24 | 736.83 |
| 2015-04-23 | 695.45 |
| 2015-04-22 | 698.51 |
| 2015-04-21 | 689.32 |
| 2015-04-20 | 686.25 |
| 2015-04-17 | 700.05 |
| 2015-04-16 | 710.77 |
| 2015-04-15 | 678.59 |
| 2015-04-14 | 710.77 |
| 2015-04-13 | 765.95 |
| 2015-04-10 | 759.82 |
| 2015-04-09 | 749.09 |
| 2015-04-08 | 672.46 |
| 2015-04-02 | 603.49 |
| 2015-04-01 | 585.86 |
| 2015-03-31 | 573.60 |
| 2015-03-30 | 569.77 |
| 2015-03-27 | 572.07 |
| 2015-03-26 | 569.00 |
| 2015-03-25 | 588.93 |
| 2015-03-24 | 592.76 |
| 2015-03-23 | 595.83 |
| 2015-03-20 | 611.92 |
| 2015-03-19 | 592.76 |
| 2015-03-18 | 592.76 |
| 2015-03-17 | 595.06 |
| 2015-03-16 | 593.53 |
| 2015-03-13 | 598.12 |
| 2015-03-12 | 603.49 |
| 2015-03-11 | 597.36 |
| 2015-03-10 | 600.42 |
| 2015-03-09 | 605.79 |
| 2015-03-06 | 593.53 |
| 2015-03-05 | 601.96 |
| 2015-03-04 | 612.68 |
| 2015-03-03 | 628.01 |
| 2015-03-02 | 637.21 |
| 2015-02-27 | 637.97 |
| 2015-02-26 | 642.57 |
| 2015-02-25 | 634.91 |
| 2015-02-24 | 650.23 |
| 2015-02-23 | 651.00 |
| 2015-02-18 | 651.00 |
| 2015-02-17 | 651.77 |
| 2015-02-16 | 663.26 |
| 2015-02-13 | 672.46 |
| 2015-02-12 | 683.19 |
| 2015-02-11 | 681.65 |
| 2015-02-10 | 651.00 |
| 2015-02-09 | 658.66 |
| 2015-02-06 | 692.38 |
| 2015-02-05 | 709.24 |
| 2015-02-04 | 704.64 |
| 2015-02-03 | 712.31 |
| 2015-02-02 | 704.64 |
| 2015-01-30 | 710.77 |
| 2015-01-29 | 709.24 |
| 2015-01-28 | 713.84 |
| 2015-01-27 | 666.33 |
| 2015-01-26 | 660.20 |
| 2015-01-23 | 672.46 |
| 2015-01-22 | 657.90 |
| 2015-01-21 | 654.07 |
| 2015-01-20 | 649.47 |
| 2015-01-19 | 639.51 |
| 2015-01-16 | 667.86 |
| 2015-01-15 | 693.92 |
| 2015-01-14 | 700.05 |
| 2015-01-13 | 706.18 |
| 2015-01-12 | 719.97 |
| 2015-01-09 | 742.96 |
| 2015-01-08 | 742.96 |
| 2015-01-07 | 727.63 |
| 2015-01-06 | 741.43 |
| 2015-01-05 | 735.30 |
| 2015-01-02 | 739.90 |
| 2014-12-31 | 741.43 |
| 2014-12-30 | 742.96 |
| 2014-12-29 | 744.49 |
| 2014-12-24 | 738.36 |
| 2014-12-23 | 741.43 |
| 2014-12-22 | 735.30 |
| 2014-12-19 | 735.30 |
| 2014-12-18 | 746.03 |
| 2014-12-17 | 738.36 |
| 2014-12-16 | 741.43 |
| 2014-12-15 | 736.83 |
| 2014-12-12 | 742.96 |
| 2014-12-11 | 739.90 |
| 2014-12-10 | 738.36 |
| 2014-12-09 | 746.03 |
| 2014-12-08 | 755.22 |
| 2014-12-05 | 733.76 |
| 2014-12-04 | 764.42 |
| 2014-12-03 | 802.73 |
| 2014-12-02 | 821.13 |
| 2014-12-01 | 862.51 |
| 2014-11-28 | 890.10 |
| 2014-11-27 | 891.63 |
| 2014-11-26 | 865.57 |
| 2014-11-25 | 864.04 |
| 2014-11-24 | 833.39 |
| 2014-11-21 | 827.26 |
| 2014-11-20 | 853.31 |
| 2014-11-19 | 877.83 |
| 2014-11-18 | 887.03 |
| 2014-11-17 | 876.30 |
| 2014-11-14 | 865.57 |
| 2014-11-13 | 864.04 |
| 2014-11-12 | 856.38 |
| 2014-11-11 | 867.11 |
| 2014-11-10 | 830.32 |
| 2014-11-07 | 808.86 |
| 2014-11-06 | 810.40 |
| 2014-11-05 | 805.80 |
| 2014-11-04 | 784.34 |
| 2014-11-03 | 761.35 |
| 2014-10-31 | 764.42 |
| 2014-10-30 | 739.90 |
| 2014-10-29 | 742.96 |
| 2014-10-28 | 742.96 |
| 2014-10-27 | 749.09 |
| 2014-10-24 | 753.69 |
| 2014-10-23 | 753.69 |
| 2014-10-22 | 750.62 |
| 2014-10-21 | 730.70 |
| 2014-10-20 | 719.97 |
| 2014-10-17 | 696.98 |
| 2014-10-16 | 719.97 |
| 2014-10-15 | 726.10 |
| 2014-10-14 | 723.04 |
| 2014-10-13 | 726.10 |
| 2014-10-10 | 738.36 |
| 2014-10-09 | 749.09 |
| 2014-10-08 | 749.09 |
| 2014-10-07 | 758.29 |
| 2014-10-06 | 742.96 |
| 2014-10-03 | 718.44 |
| 2014-09-30 | 740.66 |
| 2014-09-29 | 760.50 |
| 2014-09-26 | 762.02 |
| 2014-09-25 | 781.86 |
| 2014-09-24 | 775.75 |
| 2014-09-23 | 755.92 |
| 2014-09-22 | 737.61 |
| 2014-09-19 | 743.71 |
| 2014-09-18 | 739.14 |
| 2014-09-17 | 739.14 |
| 2014-09-16 | 739.14 |
| 2014-09-15 | 740.66 |
| 2014-09-12 | 743.71 |
| 2014-09-11 | 762.02 |
| 2014-09-10 | 757.44 |
| 2014-09-08 | 765.07 |
| 2014-09-05 | 774.23 |
| 2014-09-04 | 769.65 |
| 2014-09-03 | 792.54 |
| 2014-09-02 | 769.65 |
| 2014-09-01 | 775.75 |
| 2014-08-29 | 769.65 |
| 2014-08-28 | 781.86 |
| 2014-08-27 | 786.43 |
| 2014-08-26 | 797.11 |
| 2014-08-25 | 780.33 |
| 2014-08-22 | 774.23 |
| 2014-08-21 | 754.39 |
| 2014-08-20 | 754.39 |
| 2014-08-19 | 762.02 |
| 2014-08-18 | 734.56 |
| 2014-08-15 | 740.66 |
| 2014-08-14 | 740.66 |
| 2014-08-13 | 748.29 |
| 2014-08-12 | 745.24 |
| 2014-08-11 | 752.87 |
| 2014-08-08 | 748.29 |
| 2014-08-07 | 742.19 |
| 2014-08-06 | 751.34 |
| 2014-08-05 | 760.50 |
| 2014-08-04 | 746.76 |
| 2014-08-01 | 768.12 |
| 2014-07-31 | 774.23 |
| 2014-07-30 | 810.84 |
| 2014-07-29 | 795.59 |
| 2014-07-28 | 815.42 |
| 2014-07-25 | 830.68 |
| 2014-07-24 | 832.20 |
| 2014-07-23 | 830.68 |
| 2014-07-22 | 812.37 |
| 2014-07-21 | 836.78 |
| 2014-07-18 | 842.88 |
| 2014-07-17 | 839.83 |
| 2014-07-16 | 852.04 |
| 2014-07-15 | 852.04 |
| 2014-07-14 | 820.00 |
| 2014-07-11 | 800.16 |
| 2014-07-10 | 801.69 |
| 2014-07-09 | 789.48 |
| 2014-07-08 | 797.11 |
| 2014-07-07 | 800.16 |
| 2014-07-04 | 797.11 |
| 2014-07-03 | 792.54 |
| 2014-07-02 | 774.23 |
| 2014-06-30 | 775.75 |
| 2014-06-27 | 784.91 |
| 2014-06-26 | 783.38 |
| 2014-06-25 | 807.79 |
| 2014-06-24 | 769.65 |
| 2014-06-23 | 792.54 |
| 2014-06-20 | 768.12 |
| 2014-06-19 | 813.90 |
| 2014-06-18 | 807.79 |
| 2014-06-17 | 798.64 |
| 2014-06-16 | 783.38 |
| 2014-06-13 | 768.12 |
| 2014-06-12 | 762.02 |
| 2014-06-11 | 754.39 |
| 2014-06-10 | 751.34 |
| 2014-06-09 | 739.14 |
| 2014-06-06 | 722.35 |
| 2014-06-05 | 707.86 |
| 2014-06-04 | 716.95 |
| 2014-06-03 | 718.47 |
| 2014-05-30 | 701.80 |
| 2014-05-29 | 695.73 |
| 2014-05-28 | 680.58 |
| 2014-05-27 | 666.94 |
| 2014-05-26 | 715.44 |
| 2014-05-23 | 713.92 |
| 2014-05-22 | 718.47 |
| 2014-05-21 | 718.47 |
| 2014-05-20 | 716.95 |
| 2014-05-19 | 710.89 |
| 2014-05-16 | 719.98 |
| 2014-05-15 | 724.53 |
| 2014-05-14 | 723.02 |
| 2014-05-13 | 716.95 |
| 2014-05-12 | 703.31 |
| 2014-05-09 | 685.12 |
| 2014-05-08 | 665.42 |
| 2014-05-07 | 685.12 |
| 2014-05-05 | 657.08 |
| 2014-05-02 | 647.23 |
| 2014-04-30 | 636.62 |
| 2014-04-29 | 617.68 |
| 2014-04-28 | 604.79 |
| 2014-04-25 | 605.55 |
| 2014-04-24 | 588.88 |
| 2014-04-23 | 588.12 |
| 2014-04-22 | 523.70 |
| 2014-04-17 | 540.38 |
| 2014-04-16 | 533.56 |
| 2014-04-15 | 532.04 |
| 2014-04-14 | 533.56 |
| 2014-04-11 | 544.92 |
| 2014-04-10 | 544.17 |
| 2014-04-09 | 544.17 |
| 2014-04-08 | 547.95 |
| 2014-04-07 | 563.11 |
| 2014-04-04 | 584.33 |
| 2014-04-03 | 581.30 |
| 2014-04-02 | 588.12 |
| 2014-04-01 | 596.46 |
| 2014-03-31 | 594.18 |
| 2014-03-28 | 566.90 |
| 2014-03-27 | 554.02 |
| 2014-03-26 | 547.20 |
| 2014-03-25 | 544.17 |
| 2014-03-24 | 645.72 |
| 2014-03-21 | 619.19 |
| 2014-03-20 | 645.72 |
| 2014-03-19 | 657.08 |
| 2014-03-18 | 686.64 |
| 2014-03-17 | 674.51 |
| 2014-03-14 | 701.80 |
| 2014-03-13 | 718.47 |
| 2014-03-12 | 765.45 |
| 2014-03-11 | 788.19 |
| 2014-03-10 | 756.36 |
| 2014-03-07 | 736.66 |
| 2014-03-06 | 744.24 |
| 2014-03-05 | 723.02 |
| 2014-03-04 | 710.89 |
| 2014-03-03 | 680.58 |
| 2014-02-28 | 663.90 |
| 2014-02-27 | 657.84 |
| 2014-02-26 | 657.08 |
| 2014-02-25 | 651.02 |
| 2014-02-24 | 655.57 |
| 2014-02-21 | 657.08 |
| 2014-02-20 | 654.81 |
| 2014-02-19 | 657.84 |
| 2014-02-18 | 654.81 |
| 2014-02-17 | 657.84 |
| 2014-02-14 | 665.42 |
| 2014-02-13 | 665.42 |
| 2014-02-12 | 657.08 |
| 2014-02-11 | 656.33 |
| 2014-02-10 | 656.33 |
| 2014-02-07 | 644.96 |
| 2014-02-06 | 646.47 |
| 2014-02-05 | 639.65 |
| 2014-02-04 | 650.26 |
| 2014-01-30 | 641.93 |
| 2014-01-29 | 639.65 |
| 2014-01-28 | 619.95 |
| 2014-01-27 | 629.04 |
| 2014-01-24 | 644.20 |
| 2014-01-23 | 668.45 |
| 2014-01-22 | 694.22 |
| 2014-01-21 | 671.48 |
| 2014-01-20 | 650.26 |
| 2014-01-17 | 639.65 |
| 2014-01-16 | 641.93 |
| 2014-01-15 | 603.28 |
| 2014-01-14 | 604.79 |
| 2014-01-13 | 604.03 |
| 2014-01-10 | 607.82 |
| 2014-01-09 | 596.46 |
| 2014-01-08 | 606.31 |
| 2014-01-07 | 612.37 |
| 2014-01-06 | 606.31 |
| 2014-01-03 | 607.82 |
| 2014-01-02 | 595.70 |
| 2013-12-31 | 597.21 |
| 2013-12-30 | 594.18 |
| 2013-12-27 | 597.97 |
| 2013-12-24 | 600.25 |
| 2013-12-23 | 612.37 |
| 2013-12-20 | 615.40 |
| 2013-12-19 | 604.79 |
| 2013-12-18 | 614.64 |
| 2013-12-17 | 598.73 |
| 2013-12-16 | 617.68 |
| 2013-12-13 | 612.37 |
| 2013-12-12 | 613.89 |
| 2013-12-11 | 609.34 |
| 2013-12-10 | 641.93 |
| 2013-12-09 | 641.93 |
| 2013-12-06 | 644.20 |
| 2013-12-05 | 619.19 |
| 2013-12-04 | 602.52 |
| 2013-12-03 | 611.61 |
| 2013-12-02 | 620.71 |
| 2013-11-29 | 588.12 |
| 2013-11-28 | 593.42 |
| 2013-11-27 | 618.43 |
| 2013-11-26 | 616.92 |
| 2013-11-25 | 639.65 |
| 2013-11-22 | 552.50 |
| 2013-11-21 | 532.80 |
| 2013-11-20 | 539.62 |
| 2013-11-19 | 525.22 |
| 2013-11-18 | 528.25 |
| 2013-11-15 | 517.64 |
| 2013-11-14 | 517.64 |
| 2013-11-13 | 519.91 |
| 2013-11-12 | 521.43 |
| 2013-11-11 | 516.88 |
| 2013-11-08 | 510.06 |
| 2013-11-07 | 521.43 |
| 2013-11-06 | 530.52 |
| 2013-11-05 | 529.77 |
| 2013-11-04 | 535.07 |
| 2013-11-01 | 536.59 |
| 2013-10-31 | 538.86 |
| 2013-10-30 | 530.52 |
| 2013-10-29 | 530.52 |
| 2013-10-28 | 540.38 |
| 2013-10-25 | 536.59 |
| 2013-10-24 | 543.41 |
| 2013-10-23 | 542.65 |
| 2013-10-22 | 538.10 |
| 2013-10-21 | 534.31 |
| 2013-10-18 | 509.30 |
| 2013-10-17 | 517.64 |
| 2013-10-16 | 531.28 |
| 2013-10-15 | 540.38 |
| 2013-10-11 | 547.20 |
| 2013-10-10 | 541.13 |
| 2013-10-09 | 555.53 |
| 2013-10-08 | 538.10 |
| 2013-10-07 | 538.86 |
| 2013-10-04 | 536.59 |
| 2013-10-03 | 511.58 |
| 2013-10-02 | 504.80 |
| 2013-09-30 | 496.51 |
| 2013-09-27 | 508.57 |
| 2013-09-26 | 503.29 |
| 2013-09-25 | 487.48 |
| 2013-09-24 | 490.49 |
| 2013-09-23 | 487.48 |
| 2013-09-19 | 477.69 |
| 2013-09-18 | 468.65 |
| 2013-09-17 | 468.65 |
| 2013-09-16 | 474.67 |
| 2013-09-13 | 468.65 |
| 2013-09-12 | 464.88 |
| 2013-09-11 | 473.17 |
| 2013-09-10 | 464.13 |
| 2013-09-09 | 461.12 |
| 2013-09-06 | 461.87 |
| 2013-09-05 | 453.58 |
| 2013-09-04 | 471.66 |
| 2013-09-03 | 466.39 |
| 2013-09-02 | 446.05 |
| 2013-08-30 | 444.55 |
| 2013-08-29 | 447.56 |
| 2013-08-28 | 442.29 |
| 2013-08-27 | 437.77 |
| 2013-08-26 | 384.29 |
| 2013-08-23 | 366.97 |
| 2013-08-22 | 370.73 |
| 2013-08-21 | 363.96 |
| 2013-08-20 | 363.20 |
| 2013-08-19 | 372.99 |
| 2013-08-16 | 376.76 |
| 2013-08-15 | 368.47 |
| 2013-08-13 | 388.06 |
| 2013-08-12 | 404.63 |
| 2013-08-09 | 402.37 |
| 2013-08-08 | 398.60 |
| 2013-08-07 | 395.59 |
| 2013-08-06 | 400.86 |
| 2013-08-05 | 397.85 |
| 2013-08-02 | 406.13 |
| 2013-08-01 | 405.38 |
| 2013-07-31 | 408.39 |
| 2013-07-30 | 398.60 |
| 2013-07-29 | 391.07 |
| 2013-07-26 | 388.06 |
| 2013-07-25 | 403.12 |
| 2013-07-24 | 388.06 |
| 2013-07-23 | 376.76 |
| 2013-07-22 | 375.25 |
| 2013-07-19 | 376.76 |
| 2013-07-18 | 381.28 |
| 2013-07-17 | 389.56 |
| 2013-07-16 | 396.34 |
| 2013-07-15 | 412.16 |
| 2013-07-12 | 411.41 |
| 2013-07-11 | 397.10 |
| 2013-07-10 | 404.63 |
| 2013-07-09 | 403.12 |
| 2013-07-08 | 379.77 |
| 2013-07-05 | 321.02 |
| 2013-07-04 | 315.00 |
| 2013-07-03 | 308.22 |
| 2013-07-02 | 318.01 |
| 2013-06-28 | 315.00 |
| 2013-06-27 | 305.96 |
| 2013-06-26 | 302.95 |
| 2013-06-25 | 282.61 |
| 2013-06-24 | 314.25 |
| 2013-06-21 | 325.54 |
| 2013-06-20 | 320.27 |
| 2013-06-19 | 325.54 |
| 2013-06-18 | 327.80 |
| 2013-06-17 | 328.56 |
| 2013-06-14 | 327.80 |
| 2013-06-13 | 327.80 |
| 2013-06-11 | 343.62 |
| 2013-06-10 | 345.13 |
| 2013-06-07 | 347.39 |
| 2013-06-06 | 342.90 |
| 2013-06-05 | 356.36 |
| 2013-06-04 | 335.42 |
| 2013-06-03 | 336.16 |
| 2013-05-31 | 339.90 |
| 2013-05-30 | 347.39 |
| 2013-05-29 | 346.64 |
| 2013-05-28 | 322.70 |
| 2013-05-27 | 325.69 |
| 2013-05-24 | 315.96 |
| 2013-05-23 | 333.17 |
| 2013-05-22 | 330.18 |
| 2013-05-21 | 318.96 |
| 2013-05-20 | 289.03 |
| 2013-05-16 | 302.50 |
| 2013-05-15 | 276.31 |
| 2013-05-14 | 270.33 |
| 2013-05-13 | 275.56 |
| 2013-05-10 | 277.06 |
| 2013-05-09 | 279.31 |
| 2013-05-08 | 283.79 |
| 2013-05-07 | 286.04 |
| 2013-05-06 | 295.76 |
| 2013-05-03 | 290.53 |
| 2013-05-02 | 292.02 |
| 2013-04-30 | 267.34 |
| 2013-04-29 | 266.59 |
| 2013-04-26 | 268.83 |
| 2013-04-25 | 268.08 |
| 2013-04-24 | 266.59 |
| 2013-04-23 | 269.58 |
| 2013-04-22 | 274.82 |
| 2013-04-19 | 279.31 |
| 2013-04-18 | 270.33 |
| 2013-04-17 | 277.81 |
| 2013-04-16 | 288.28 |
| 2013-04-15 | 284.54 |
| 2013-04-12 | 260.60 |
| 2013-04-11 | 262.85 |
| 2013-04-10 | 265.09 |
| 2013-04-09 | 272.57 |
| 2013-04-08 | 277.81 |
| 2013-04-05 | 280.80 |
| 2013-04-03 | 287.53 |
| 2013-04-02 | 292.77 |
| 2013-03-28 | 303.99 |
| 2013-03-27 | 309.23 |
| 2013-03-26 | 295.76 |
| 2013-03-25 | 264.34 |
| 2013-03-22 | 277.06 |
| 2013-03-21 | 280.80 |
| 2013-03-20 | 279.31 |
| 2013-03-19 | 250.88 |
| 2013-03-18 | 238.91 |
| 2013-03-15 | 250.88 |
| 2013-03-14 | 249.38 |
| 2013-03-13 | 238.16 |
| 2013-03-12 | 250.88 |
| 2013-03-11 | 256.11 |
| 2013-03-08 | 272.57 |
| 2013-03-07 | 275.56 |
| 2013-03-06 | 268.08 |
| 2013-03-05 | 262.10 |
| 2013-03-04 | 255.37 |
| 2013-03-01 | 258.36 |
| 2013-02-28 | 255.37 |
| 2013-02-27 | 265.09 |
| 2013-02-26 | 265.09 |
| 2013-02-25 | 263.59 |
| 2013-02-22 | 238.91 |
| 2013-02-21 | 234.42 |
| 2013-02-20 | 216.46 |
| 2013-02-19 | 222.45 |
| 2013-02-18 | 206.74 |
| 2013-02-15 | 186.54 |
| 2013-02-14 | 191.77 |
| 2013-02-08 | 195.51 |
| 2013-02-07 | 203.00 |
| 2013-02-06 | 211.22 |
| 2013-02-05 | 173.07 |
| 2013-02-04 | 161.10 |
| 2013-02-01 | 115.46 |
| 2013-01-31 | 81.05 |
| 2013-01-30 | 82.55 |
| 2013-01-29 | 73.57 |
| 2013-01-28 | 69.83 |
| 2013-01-25 | 66.09 |
| 2013-01-24 | 65.34 |
| 2013-01-23 | 62.35 |
| 2013-01-22 | 63.09 |
| 2013-01-21 | 63.09 |
| 2013-01-18 | 63.09 |
| 2013-01-17 | 63.84 |
| 2013-01-16 | 64.59 |
| 2013-01-15 | 58.61 |
| 2013-01-14 | 58.61 |
| 2013-01-11 | 57.86 |
| 2013-01-10 | 63.09 |
| 2013-01-09 | 57.11 |
| 2013-01-08 | 54.86 |
| 2013-01-07 | 59.35 |
| 2013-01-04 | 51.12 |
| 2013-01-03 | 51.12 |
| 2013-01-02 | 45.14 |
| 2012-12-31 | 45.89 |
| 2012-12-28 | 46.63 |
| 2012-12-27 | 45.89 |
| 2012-12-24 | 48.13 |
| 2012-12-21 | 48.88 |
| 2012-12-20 | 48.13 |
| 2012-12-19 | 48.13 |
| 2012-12-18 | 48.13 |
| 2012-12-17 | 48.13 |
| 2012-12-14 | 48.13 |
| 2012-12-13 | 48.88 |
| 2012-12-12 | 49.63 |
| 2012-12-11 | 49.63 |
| 2012-12-10 | 50.38 |
| 2012-12-07 | 50.38 |
| 2012-12-06 | 52.62 |
| 2012-12-05 | 49.63 |
| 2012-12-04 | 48.88 |
| 2012-12-03 | 50.38 |
| 2012-11-30 | 51.12 |
| 2012-11-29 | 51.12 |
| 2012-11-28 | 51.12 |
| 2012-11-27 | 51.12 |
| 2012-11-26 | 49.63 |
| 2012-11-23 | 43.64 |
| 2012-11-22 | 45.14 |
| 2012-11-21 | 50.38 |
| 2012-11-20 | 54.12 |
| 2012-11-19 | 54.86 |
| 2012-11-16 | 57.11 |
| 2012-11-15 | 57.11 |
| 2012-11-14 | 57.11 |
| 2012-11-13 | 62.35 |
| 2012-11-12 | 61.60 |
| 2012-11-09 | 61.60 |
| 2012-11-08 | 61.60 |
| 2012-11-07 | 63.09 |
| 2012-11-06 | 64.59 |
| 2012-11-05 | 60.10 |
| 2012-11-02 | 64.59 |
| 2012-11-01 | 66.09 |
| 2012-10-31 | 61.60 |
| 2012-10-30 | 64.59 |
| 2012-10-29 | 64.59 |
| 2012-10-26 | 68.33 |
| 2012-10-25 | 68.33 |
| 2012-10-24 | 68.33 |
| 2012-10-22 | 64.59 |
| 2012-10-19 | 62.35 |
| 2012-10-18 | 64.59 |
| 2012-10-17 | 62.35 |
| 2012-10-16 | 63.09 |
| 2012-10-15 | 65.34 |
| 2012-10-12 | 65.34 |
| 2012-10-11 | 63.86 |
| 2012-10-10 | 63.86 |
| 2012-10-09 | 65.34 |
| 2012-10-08 | 64.60 |
| 2012-10-05 | 58.67 |
| 2012-10-04 | 58.67 |
| 2012-10-03 | 58.67 |
| 2012-09-28 | 59.41 |
| 2012-09-27 | 57.18 |
| 2012-09-26 | 58.67 |
| 2012-09-25 | 66.08 |
| 2012-09-24 | 60.89 |
| 2012-09-21 | 60.15 |
| 2012-09-20 | 64.60 |
| 2012-09-19 | 69.05 |
| 2012-09-18 | 69.05 |
| 2012-09-17 | 66.82 |
| 2012-09-14 | 61.63 |
| 2012-09-13 | 55.70 |
| 2012-09-12 | 51.25 |
| 2012-09-11 | 51.25 |
| 2012-09-10 | 54.96 |
| 2012-09-07 | 49.77 |
| 2012-09-06 | 49.03 |
| 2012-09-05 | 50.51 |
| 2012-09-04 | 48.29 |
| 2012-09-03 | 51.25 |
| 2012-08-31 | 50.51 |
| 2012-08-30 | 46.80 |
| 2012-08-29 | 50.51 |
| 2012-08-28 | 50.51 |
| 2012-08-27 | 49.77 |
| 2012-08-24 | 49.77 |
| 2012-08-23 | 43.84 |
| 2012-08-22 | 45.32 |
| 2012-08-21 | 48.29 |
| 2012-08-20 | 46.06 |
| 2012-08-17 | 51.25 |
| 2012-08-16 | 51.25 |
| 2012-08-15 | 51.25 |
| 2012-08-14 | 46.06 |
| 2012-08-13 | 51.99 |
| 2012-08-10 | 51.99 |
| 2012-08-09 | 51.99 |
| 2012-08-08 | 54.22 |
| 2012-08-07 | 54.96 |
| 2012-08-06 | 48.29 |
| 2012-08-03 | 48.29 |
| 2012-08-02 | 48.29 |
| 2012-08-01 | 43.84 |
| 2012-07-31 | 42.35 |
| 2012-07-30 | 43.10 |
| 2012-07-27 | 40.87 |
| 2012-07-26 | 45.32 |
| 2012-07-25 | 48.29 |
| 2012-07-24 | 51.25 |
| 2012-07-23 | 51.25 |
| 2012-07-20 | 51.25 |
| 2012-07-19 | 52.73 |
| 2012-07-18 | 52.73 |
| 2012-07-17 | 52.73 |
| 2012-07-16 | 50.51 |
| 2012-07-13 | 50.51 |
| 2012-07-12 | 48.29 |
| 2012-07-11 | 52.73 |
| 2012-07-10 | 49.77 |
| 2012-07-09 | 48.29 |
| 2012-07-06 | 52.73 |
| 2012-07-05 | 51.99 |
| 2012-07-04 | 52.73 |
| 2012-07-03 | 54.22 |
| 2012-06-29 | 54.96 |
| 2012-06-28 | 46.80 |
| 2012-06-27 | 55.70 |
| 2012-06-26 | 57.92 |
| 2012-06-25 | 58.67 |
| 2012-06-22 | 62.37 |
| 2012-06-21 | 54.22 |
| 2012-06-20 | 55.70 |
| 2012-06-19 | 50.51 |
| 2012-06-18 | 54.22 |
| 2012-06-15 | 51.99 |
| 2012-06-14 | 51.25 |
| 2012-06-13 | 50.51 |
| 2012-06-12 | 51.99 |
| 2012-06-11 | 52.73 |
| 2012-06-08 | 53.85 |
| 2012-06-07 | 53.85 |
| 2012-06-06 | 53.85 |
| 2012-06-05 | 53.85 |
| 2012-06-04 | 48.72 |
| 2012-06-01 | 52.38 |
| 2012-05-31 | 56.04 |
| 2012-05-30 | 56.78 |
| 2012-05-29 | 56.78 |
| 2012-05-28 | 51.65 |
| 2012-05-25 | 52.38 |
| 2012-05-24 | 51.65 |
| 2012-05-23 | 51.65 |
| 2012-05-22 | 51.65 |
| 2012-05-21 | 57.51 |
| 2012-05-18 | 58.97 |
| 2012-05-17 | 58.97 |
| 2012-05-16 | 58.97 |
| 2012-05-15 | 67.03 |
| 2012-05-14 | 68.50 |
| 2012-05-11 | 67.77 |
| 2012-05-10 | 63.37 |
| 2012-05-09 | 63.37 |
| 2012-05-08 | 69.23 |
| 2012-05-07 | 69.23 |
| 2012-05-04 | 73.63 |
| 2012-05-03 | 70.70 |
| 2012-05-02 | 72.16 |
| 2012-04-30 | 66.30 |
| 2012-04-27 | 66.30 |
| 2012-04-26 | 72.16 |
| 2012-04-25 | 68.50 |
| 2012-04-24 | 68.50 |
| 2012-04-23 | 72.16 |
| 2012-04-20 | 78.02 |
| 2012-04-19 | 64.10 |
| 2012-04-18 | 61.17 |
| 2012-04-17 | 58.24 |
| 2012-04-16 | 59.71 |
| 2012-04-13 | 63.37 |
| 2012-04-12 | 58.24 |
| 2012-04-11 | 58.24 |
| 2012-04-10 | 58.24 |
| 2012-04-05 | 59.71 |
| 2012-04-03 | 67.03 |
| 2012-04-02 | 59.71 |
| 2012-03-30 | 62.64 |
| 2012-03-29 | 61.17 |
| 2012-03-28 | 63.37 |
| 2012-03-27 | 67.77 |
| 2012-03-26 | 61.17 |
| 2012-03-23 | 62.64 |
| 2012-03-22 | 67.03 |
| 2012-03-21 | 74.36 |
| 2012-03-20 | 80.95 |
| 2012-03-19 | 78.02 |
| 2012-03-16 | 83.15 |
| 2012-03-15 | 81.68 |
| 2012-03-14 | 77.29 |
| 2012-03-13 | 89.01 |
| 2012-03-12 | 80.95 |
| 2012-03-09 | 57.51 |
| 2012-03-08 | 57.51 |
| 2012-03-07 | 53.85 |
| 2012-03-06 | 48.72 |
| 2012-03-05 | 57.51 |
| 2012-03-02 | 57.51 |
| 2012-03-01 | 44.32 |
| 2012-02-29 | 45.05 |
| 2012-02-28 | 46.52 |
| 2012-02-27 | 52.38 |
| 2012-02-24 | 58.24 |
| 2012-02-23 | 56.78 |
| 2012-02-22 | 64.10 |
| 2012-02-21 | 36.26 |
| 2012-02-20 | 13.55 |
| 2012-02-17 | 17.95 |
| 2012-02-16 | 16.48 |
| 2012-02-15 | 16.48 |
| 2012-02-14 | 13.55 |
| 2012-02-13 | 16.48 |
| 2012-02-10 | 5.49 |
| 2012-02-09 | -1.10 |
| 2012-02-08 | -2.56 |
| 2012-02-07 | -3.30 |
| 2012-02-06 | -1.10 |
| 2012-02-03 | -1.10 |
| 2012-02-02 | -1.10 |
| 2012-02-01 | -6.23 |
| 2012-01-31 | -7.69 |
| 2012-01-30 | -5.49 |
| 2012-01-27 | -4.76 |
| 2012-01-26 | -4.76 |
| 2012-01-20 | -4.76 |
| 2012-01-19 | -4.76 |
| 2012-01-18 | -4.76 |
| 2012-01-17 | -4.76 |
| 2012-01-16 | -4.76 |
| 2012-01-13 | -4.76 |
| 2012-01-12 | -4.76 |
| 2012-01-11 | -4.76 |
| 2012-01-10 | -4.76 |
| 2012-01-09 | -4.76 |
| 2012-01-06 | -4.76 |
| 2012-01-05 | -4.76 |
| 2012-01-04 | -4.76 |
| 2012-01-03 | -0.37 |
| 2011-12-30 | -3.30 |
| 2011-12-29 | -4.76 |
| 2011-12-28 | -4.76 |
| 2011-12-23 | -4.76 |
| 2011-12-22 | 1.10 |
| 2011-12-21 | -3.30 |
| 2011-12-20 | -3.30 |
| 2011-12-19 | -2.56 |
| 2011-12-16 | -9.16 |
| 2011-12-15 | -4.76 |
| 2011-12-14 | -8.42 |
| 2011-12-13 | -4.76 |
| 2011-12-12 | -4.76 |
| 2011-12-09 | 1.83 |
| 2011-12-08 | 1.10 |
| 2011-12-07 | 2.56 |
| 2011-12-06 | 2.56 |
| 2011-12-05 | 5.49 |
| 2011-12-02 | 2.56 |
| 2011-12-01 | 2.56 |
| 2011-11-30 | -1.10 |
| 2011-11-29 | -0.37 |
| 2011-11-28 | 6.23 |
| 2011-11-25 | -0.37 |
| 2011-11-24 | -0.37 |
| 2011-11-23 | -0.37 |
| 2011-11-22 | -0.37 |
| 2011-11-21 | 1.83 |
| 2011-11-18 | -1.83 |
| 2011-11-17 | -1.10 |
| 2011-11-16 | 1.83 |
| 2011-11-15 | -3.30 |
| 2011-11-14 | 1.83 |
| 2011-11-11 | 2.56 |
| 2011-11-10 | -1.10 |
| 2011-11-09 | -0.37 |
| 2011-11-08 | -0.37 |
| 2011-11-07 | -6.96 |
| 2011-11-04 | -4.76 |
| 2011-11-03 | -2.56 |
| 2011-11-02 | -1.83 |
| 2011-11-01 | -4.03 |
| 2011-10-31 | -4.76 |
| 2011-10-28 | -1.83 |
| 2011-10-27 | -3.30 |
| 2011-10-26 | -4.76 |
| 2011-10-25 | -12.09 |
| 2011-10-24 | -12.09 |
| 2011-10-21 | -12.09 |
| 2011-10-20 | -6.96 |
| 2011-10-19 | -10.62 |
| 2011-10-18 | -10.62 |
| 2011-10-17 | -5.49 |
| 2011-10-14 | -1.83 |
| 2011-10-13 | -6.23 |
| 2011-10-12 | -1.10 |
| 2011-10-11 | -4.76 |
| 2011-10-10 | -10.62 |
| 2011-10-07 | -3.30 |
| 2011-10-06 | -12.09 |
| 2011-10-04 | -4.76 |
| 2011-10-03 | -12.09 |
| 2011-09-30 | -8.42 |
| 2011-09-28 | -15.75 |
| 2011-09-27 | -9.16 |
| 2011-09-26 | -20.88 |
| 2011-09-23 | -15.75 |
| 2011-09-22 | -14.29 |
| 2011-09-21 | -7.69 |
| 2011-09-20 | -7.69 |
| 2011-09-19 | -8.41 |
| 2011-09-16 | -2.64 |
| 2011-09-15 | -2.64 |
| 2011-09-14 | -1.20 |
| 2011-09-12 | -4.81 |
| 2011-09-09 | 0.24 |
| 2011-09-08 | 3.85 |
| 2011-09-07 | 1.68 |
| 2011-09-06 | 0.96 |
| 2011-09-05 | 7.45 |
| 2011-09-02 | 8.17 |
| 2011-09-01 | 8.17 |
| 2011-08-31 | 13.22 |
| 2011-08-30 | 15.38 |
| 2011-08-29 | 13.22 |
| 2011-08-26 | 13.22 |
| 2011-08-25 | 13.94 |
| 2011-08-24 | 10.34 |
| 2011-08-23 | 13.94 |
| 2011-08-22 | 7.45 |
| 2011-08-19 | 13.94 |
| 2011-08-18 | 15.38 |
| 2011-08-17 | 13.94 |
| 2011-08-16 | 18.99 |
| 2011-08-15 | 18.99 |
| 2011-08-12 | 24.76 |
| 2011-08-11 | 26.20 |
| 2011-08-10 | 22.60 |
| 2011-08-09 | 15.38 |
| 2011-08-08 | 13.22 |
| 2011-08-05 | 16.11 |
| 2011-08-04 | 16.11 |
| 2011-08-03 | 18.99 |
| 2011-08-02 | 22.60 |
| 2011-08-01 | 23.32 |
| 2011-07-29 | 23.32 |
| 2011-07-28 | 22.60 |
| 2011-07-27 | 22.60 |
| 2011-07-26 | 17.55 |
| 2011-07-25 | 15.38 |
| 2011-07-22 | 16.11 |
| 2011-07-21 | 16.83 |
| 2011-07-20 | 18.99 |
| 2011-07-19 | 18.27 |
| 2011-07-18 | 18.27 |
| 2011-07-15 | 21.15 |
| 2011-07-14 | 21.15 |
| 2011-07-13 | 24.76 |
| 2011-07-12 | 21.88 |
| 2011-07-11 | 22.60 |
| 2011-07-08 | 21.88 |
| 2011-07-07 | 26.92 |
| 2011-07-06 | 28.37 |
| 2011-07-05 | 29.09 |
| 2011-07-04 | 30.53 |
| 2011-06-30 | 27.64 |
| 2011-06-29 | 28.37 |
| 2011-06-28 | 26.92 |
| 2011-06-27 | 26.92 |
| 2011-06-24 | 26.92 |
| 2011-06-23 | 16.11 |
| 2011-06-22 | 16.11 |
| 2011-06-21 | 22.60 |
| 2011-06-20 | 13.94 |
| 2011-06-17 | 13.94 |
| 2011-06-16 | 15.38 |
| 2011-06-15 | 17.55 |
| 2011-06-14 | 22.60 |
| 2011-06-13 | 22.60 |
| 2011-06-10 | 22.60 |
| 2011-06-09 | 23.32 |
| 2011-06-08 | 24.76 |
| 2011-06-07 | 29.81 |
| 2011-06-03 | 29.81 |
| 2011-06-02 | 30.53 |
| 2011-06-01 | 37.02 |
| 2011-05-31 | 32.69 |
| 2011-05-30 | 34.13 |
| 2011-05-27 | 35.58 |
| 2011-05-26 | 35.58 |
| 2011-05-25 | 35.58 |
| 2011-05-24 | 37.02 |
| 2011-05-23 | 34.86 |
| 2011-05-20 | 33.41 |
| 2011-05-19 | 34.13 |
| 2011-05-18 | 37.02 |
| 2011-05-17 | 37.02 |
| 2011-05-16 | 40.87 |
| 2011-05-13 | 39.42 |
| 2011-05-12 | 40.87 |
| 2011-05-11 | 40.38 |
| 2011-05-09 | 36.54 |
| 2011-05-06 | 36.06 |
| 2011-05-05 | 37.02 |
| 2011-05-04 | 37.02 |
| 2011-05-03 | 33.65 |
| 2011-04-29 | 36.54 |
| 2011-04-28 | 39.42 |
| 2011-04-27 | 40.87 |
| 2011-04-26 | 39.90 |
| 2011-04-21 | 37.98 |
| 2011-04-20 | 37.98 |
| 2011-04-19 | 39.42 |
| 2011-04-18 | 40.38 |
| 2011-04-15 | 40.87 |
| 2011-04-14 | 37.98 |
| 2011-04-13 | 39.42 |
| 2011-04-12 | 39.42 |
| 2011-04-11 | 40.38 |
| 2011-04-08 | 41.83 |
| 2011-04-07 | 40.38 |
| 2011-04-06 | 41.35 |
| 2011-04-04 | 41.35 |
| 2011-04-01 | 41.83 |
| 2011-03-31 | 40.38 |
| 2011-03-30 | 42.31 |
| 2011-03-29 | 42.31 |
| 2011-03-28 | 43.75 |
| 2011-03-25 | 40.38 |
| 2011-03-24 | 46.15 |
| 2011-03-23 | 44.23 |
| 2011-03-22 | 40.38 |
| 2011-03-21 | 40.38 |
| 2011-03-18 | 36.54 |
| 2011-03-17 | 34.62 |
| 2011-03-16 | 34.62 |
| 2011-03-15 | 37.02 |
| 2011-03-14 | 44.23 |
| 2011-03-11 | 39.90 |
| 2011-03-10 | 44.23 |
| 2011-03-09 | 43.27 |
| 2011-03-08 | 42.31 |
| 2011-03-07 | 39.42 |
| 2011-03-04 | 40.38 |
| 2011-03-03 | 41.83 |
| 2011-03-02 | 41.35 |
| 2011-03-01 | 40.87 |
| 2011-02-28 | 39.42 |
| 2011-02-25 | 37.02 |
| 2011-02-24 | 34.62 |
| 2011-02-23 | 34.62 |
| 2011-02-22 | 39.42 |
| 2011-02-21 | 42.79 |
| 2011-02-18 | 43.27 |
| 2011-02-17 | 43.27 |
| 2011-02-16 | 44.23 |
| 2011-02-15 | 43.27 |
| 2011-02-14 | 43.75 |
| 2011-02-11 | 40.87 |
| 2011-02-10 | 43.27 |
| 2011-02-09 | 41.83 |
| 2011-02-08 | 44.23 |
| 2011-02-07 | 43.75 |
| 2011-02-02 | 47.12 |
| 2011-02-01 | 44.23 |
| 2011-01-31 | 40.38 |
| 2011-01-28 | 38.94 |
| 2011-01-27 | 39.42 |
| 2011-01-26 | 39.42 |
| 2011-01-25 | 42.31 |
| 2011-01-24 | 45.19 |
| 2011-01-21 | 45.19 |
| 2011-01-20 | 40.38 |
| 2011-01-19 | 46.15 |
| 2011-01-18 | 43.27 |
| 2011-01-17 | 44.23 |
| 2011-01-14 | 43.27 |
| 2011-01-13 | 43.75 |
| 2011-01-12 | 47.60 |
| 2011-01-11 | 44.23 |
| 2011-01-10 | 39.42 |
| 2011-01-07 | 38.94 |
| 2011-01-06 | 39.90 |
| 2011-01-05 | 39.42 |
| 2011-01-04 | 38.46 |
| 2011-01-03 | 38.46 |
| 2010-12-31 | 34.62 |
| 2010-12-30 | 32.21 |
| 2010-12-29 | 29.33 |
| 2010-12-28 | 32.69 |
| 2010-12-24 | 34.13 |
| 2010-12-23 | 34.13 |
| 2010-12-22 | 33.65 |
| 2010-12-21 | 36.54 |
| 2010-12-20 | 37.50 |
| 2010-12-17 | 40.38 |
| 2010-12-16 | 35.10 |
| 2010-12-15 | 32.69 |
| 2010-12-14 | 35.10 |
| 2010-12-13 | 35.58 |
| 2010-12-10 | 35.10 |
| 2010-12-09 | 39.42 |
| 2010-12-08 | 36.54 |
| 2010-12-07 | 35.58 |
| 2010-12-06 | 39.90 |
| 2010-12-03 | 42.79 |
| 2010-12-02 | 45.67 |
| 2010-12-01 | 46.63 |
| 2010-11-30 | 43.27 |
| 2010-11-29 | 43.27 |
| 2010-11-26 | 43.75 |
| 2010-11-25 | 47.60 |
| 2010-11-24 | 46.63 |
| 2010-11-23 | 47.60 |
| 2010-11-22 | 51.92 |
| 2010-11-19 | 54.81 |
| 2010-11-18 | 55.77 |
| 2010-11-17 | 46.63 |
| 2010-11-16 | 55.77 |
| 2010-11-15 | 63.94 |
| 2010-11-12 | 57.69 |
| 2010-11-11 | 48.08 |
| 2010-11-10 | 41.35 |
| 2010-11-09 | 38.94 |
| 2010-11-08 | 41.83 |
| 2010-11-05 | 37.98 |
| 2010-11-04 | 35.10 |
| 2010-11-03 | 29.81 |
| 2010-11-02 | 31.25 |
| 2010-11-01 | 30.29 |
| 2010-10-29 | 29.81 |
| 2010-10-28 | 30.77 |
| 2010-10-27 | 31.25 |
| 2010-10-26 | 29.81 |
| 2010-10-25 | 29.81 |
| 2010-10-22 | 30.29 |
| 2010-10-21 | 31.73 |
| 2010-10-20 | 29.33 |
| 2010-10-19 | 29.81 |
| 2010-10-18 | 28.37 |
| 2010-10-15 | 23.08 |
| 2010-10-14 | 26.44 |
| 2010-10-13 | 28.85 |
| 2010-10-12 | 26.44 |
| 2010-10-11 | 26.44 |
| 2010-10-08 | 27.40 |
| 2010-10-07 | 27.40 |
| 2010-10-06 | 25.96 |
| 2010-10-05 | 31.73 |
| 2010-10-04 | 31.25 |
| 2010-09-30 | 27.88 |
| 2010-09-29 | 33.17 |
| 2010-09-28 | 37.98 |
| 2010-09-27 | 38.46 |
| 2010-09-24 | 39.90 |
| 2010-09-22 | 39.90 |
| 2010-09-21 | 36.54 |
| 2010-09-20 | 38.94 |
| 2010-09-17 | 37.02 |
| 2010-09-16 | 38.46 |
| 2010-09-15 | 37.98 |
| 2010-09-14 | 38.94 |
| 2010-09-13 | 40.38 |
| 2010-09-10 | 38.46 |
| 2010-09-09 | 37.02 |
| 2010-09-08 | 37.98 |
| 2010-09-07 | 42.31 |
| 2010-09-06 | 38.46 |
| 2010-09-03 | 34.62 |
| 2010-09-02 | 32.21 |
| 2010-09-01 | 31.73 |
| 2010-08-31 | 28.85 |
| 2010-08-30 | 29.33 |
| 2010-08-27 | 30.77 |
| 2010-08-26 | 35.58 |
| 2010-08-25 | 36.06 |
| 2010-08-24 | 38.94 |
| 2010-08-23 | 52.40 |
| 2010-08-20 | 51.44 |
| 2010-08-19 | 47.12 |
| 2010-08-18 | 50.00 |
| 2010-08-17 | 50.48 |
| 2010-08-16 | 44.23 |
| 2010-08-13 | 43.75 |
| 2010-08-12 | 40.38 |
| 2010-08-11 | 42.31 |
| 2010-08-10 | 44.71 |
| 2010-08-09 | 49.04 |
| 2010-08-06 | 52.88 |
| 2010-08-05 | 52.88 |
| 2010-08-04 | 49.52 |
| 2010-08-03 | 45.19 |
| 2010-08-02 | 48.08 |
| 2010-07-30 | 45.19 |
| 2010-07-29 | 45.67 |
| 2010-07-28 | 39.42 |
| 2010-07-27 | 38.46 |
| 2010-07-26 | 41.83 |
| 2010-07-23 | 39.42 |
| 2010-07-22 | 38.46 |
| 2010-07-21 | 38.46 |
| 2010-07-20 | 34.62 |
| 2010-07-19 | 39.42 |
| 2010-07-16 | 39.42 |
| 2010-07-15 | 40.87 |
| 2010-07-14 | 37.02 |
| 2010-07-13 | 37.02 |
| 2010-07-12 | 41.35 |
| 2010-07-09 | 38.46 |
| 2010-07-08 | 38.46 |
| 2010-07-07 | 38.46 |
| 2010-07-06 | 41.35 |
| 2010-07-05 | 40.87 |
| 2010-07-02 | 38.46 |
| 2010-06-30 | 38.46 |
| 2010-06-29 | 36.06 |
| 2010-06-28 | 37.98 |
| 2010-06-25 | 37.98 |
| 2010-06-24 | 39.90 |
| 2010-06-23 | 37.02 |
| 2010-06-22 | 39.42 |
| 2010-06-21 | 41.83 |
| 2010-06-18 | 42.31 |
| 2010-06-17 | 44.23 |
| 2010-06-15 | 43.75 |
| 2010-06-14 | 43.75 |
| 2010-06-11 | 44.23 |
| 2010-06-10 | 45.67 |
| 2010-06-09 | 50.48 |
| 2010-06-08 | 45.19 |
| 2010-06-07 | 45.67 |
| 2010-06-04 | 50.48 |
| 2010-06-03 | 50.96 |
| 2010-06-02 | 49.04 |
| 2010-06-01 | 44.71 |
| 2010-05-31 | 49.04 |
| 2010-05-28 | 56.25 |
| 2010-05-27 | 47.12 |
| 2010-05-26 | 44.23 |
| 2010-05-25 | 43.75 |
| 2010-05-24 | 54.81 |
| 2010-05-20 | 48.08 |
| 2010-05-19 | 53.85 |
| 2010-05-18 | 58.65 |
| 2010-05-17 | 59.62 |
| 2010-05-14 | 67.79 |
| 2010-05-13 | 67.79 |
| 2010-05-12 | 60.10 |
| 2010-05-11 | 60.10 |
| 2010-05-10 | 57.69 |
| 2010-05-07 | 57.69 |
| 2010-05-06 | 51.92 |
| 2010-05-05 | 54.81 |
| 2010-05-04 | 59.13 |
| 2010-05-03 | 65.87 |
| 2010-04-30 | 68.27 |
| 2010-04-29 | 67.31 |
| 2010-04-28 | 66.35 |
| 2010-04-27 | 67.31 |
| 2010-04-26 | 79.33 |
| 2010-04-23 | 79.33 |
| 2010-04-22 | 76.44 |
| 2010-04-21 | 85.58 |
| 2010-04-20 | 84.62 |
| 2010-04-19 | 82.69 |
| 2010-04-16 | 86.06 |
| 2010-04-15 | 91.83 |
| 2010-04-14 | 92.79 |
| 2010-04-13 | 87.50 |
| 2010-04-12 | 56.25 |
| 2010-04-09 | 49.04 |
| 2010-04-08 | 52.88 |
| 2010-04-07 | 56.73 |
| 2010-04-01 | 59.62 |
| 2010-03-31 | 61.06 |
| 2010-03-30 | 67.31 |
| 2010-03-29 | 70.19 |
| 2010-03-26 | 74.52 |
| 2010-03-25 | 38.94 |
| 2010-03-24 | 38.94 |
| 2010-03-23 | 39.42 |
| 2010-03-22 | 37.02 |
| 2010-03-19 | 37.98 |
| 2010-03-18 | 37.02 |
| 2010-03-17 | 34.62 |
| 2010-03-16 | 31.73 |
| 2010-03-15 | 31.73 |
| 2010-03-12 | 35.10 |
| 2010-03-11 | 36.06 |
| 2010-03-10 | 38.46 |
| 2010-03-09 | 39.42 |
| 2010-03-08 | 43.27 |
| 2010-03-05 | 40.38 |
| 2010-03-04 | 40.38 |
| 2010-03-03 | 43.75 |
| 2010-03-02 | 43.27 |
| 2010-03-01 | 43.27 |
| 2010-02-26 | 31.25 |
| 2010-02-25 | 29.81 |
| 2010-02-24 | 35.58 |
| 2010-02-23 | 35.58 |
| 2010-02-22 | 32.21 |
| 2010-02-19 | 28.85 |
| 2010-02-18 | 34.13 |
| 2010-02-17 | 36.06 |
| 2010-02-12 | 38.46 |
| 2010-02-11 | 34.62 |
| 2010-02-10 | 34.62 |
| 2010-02-09 | 32.69 |
| 2010-02-08 | 35.58 |
| 2010-02-05 | 33.17 |
| 2010-02-04 | 37.02 |
| 2010-02-03 | 43.75 |
| 2010-02-02 | 41.83 |
| 2010-02-01 | 36.54 |
| 2010-01-29 | 38.46 |
| 2010-01-28 | 38.94 |
| 2010-01-27 | 36.54 |
| 2010-01-26 | 32.21 |
| 2010-01-25 | 30.29 |
| 2010-01-22 | 35.10 |
| 2010-01-21 | 38.94 |
| 2010-01-20 | 41.35 |
| 2010-01-19 | 52.88 |
| 2010-01-18 | 55.29 |
| 2010-01-15 | 50.00 |
| 2010-01-14 | 49.52 |
| 2010-01-13 | 48.56 |
| 2010-01-12 | 50.96 |
| 2010-01-11 | 48.08 |
| 2010-01-08 | 47.12 |
| 2010-01-07 | 49.04 |
| 2010-01-06 | 52.88 |
| 2010-01-05 | 56.73 |
| 2010-01-04 | 56.73 |
| 2009-12-31 | 50.96 |
| 2009-12-30 | 48.08 |
| 2009-12-29 | 49.04 |
| 2009-12-28 | 53.85 |
| 2009-12-24 | 35.58 |
| 2009-12-23 | 37.50 |
| 2009-12-22 | 23.56 |
| 2009-12-21 | 24.52 |
| 2009-12-18 | 18.27 |
| 2009-12-17 | 26.92 |
| 2009-12-16 | 32.69 |
| 2009-12-15 | 35.10 |
| 2009-12-14 | 38.46 |
| 2009-12-11 | 39.42 |
| 2009-12-10 | 38.94 |
| 2009-12-09 | 38.46 |
| 2009-12-08 | 37.98 |
| 2009-12-07 | 44.71 |
| 2009-12-04 | 45.67 |
| 2009-12-03 | 44.71 |
| 2009-12-02 | 43.75 |
| 2009-12-01 | 43.27 |
| 2009-11-30 | 43.75 |
| 2009-11-27 | 35.58 |
| 2009-11-26 | 44.23 |
| 2009-11-25 | 35.58 |
| 2009-11-24 | 33.65 |
| 2009-11-23 | 33.17 |
| 2009-11-20 | 25.00 |
| 2009-11-19 | 15.87 |
| 2009-11-18 | 13.46 |
| 2009-11-17 | 13.94 |
| 2009-11-16 | 12.50 |
| 2009-11-13 | 13.46 |
| 2009-11-12 | 8.17 |
| 2009-11-11 | 13.94 |
| 2009-11-10 | 13.94 |
| 2009-11-09 | 8.17 |
| 2009-11-06 | 8.17 |
| 2009-11-05 | 5.77 |
| 2009-11-04 | 6.73 |
| 2009-11-03 | -4.33 |
| 2009-11-02 | -6.25 |
| 2009-10-30 | -6.73 |
| 2009-10-29 | -9.13 |
| 2009-10-28 | -7.21 |
| 2009-10-27 | -6.25 |
| 2009-10-23 | -8.65 |
| 2009-10-22 | -11.06 |
| 2009-10-21 | -11.54 |
| 2009-10-20 | -12.02 |
| 2009-10-19 | -12.50 |
| 2009-10-16 | -15.87 |
| 2009-10-15 | -18.27 |
| 2009-10-14 | -18.27 |
| 2009-10-13 | -20.67 |
| 2009-10-12 | -18.27 |
| 2009-10-09 | -18.75 |
| 2009-10-08 | -22.12 |
| 2009-10-07 | -19.71 |
| 2009-10-06 | -22.12 |
| 2009-10-05 | -22.12 |
| 2009-10-02 | -19.71 |
| 2009-09-30 | -24.04 |
| 2009-09-29 | -24.04 |
| 2009-09-28 | -22.60 |
| 2009-09-25 | -18.27 |
| 2009-09-24 | -19.23 |
| 2009-09-23 | -24.52 |
| 2009-09-22 | -21.15 |
| 2009-09-21 | -6.25 |
| 2009-09-18 | -44.71 |
| 2009-09-17 | -44.71 |
| 2009-09-16 | -45.19 |
| 2009-09-15 | -44.71 |
| 2009-09-14 | -44.71 |
| 2009-09-11 | -45.67 |
| 2009-09-10 | -44.71 |
| 2009-09-09 | -46.63 |
| 2009-09-08 | -43.27 |
| 2009-09-07 | -46.15 |
| 2009-09-04 | -44.23 |
| 2009-09-03 | -46.15 |
| 2009-09-02 | -45.19 |
| 2009-09-01 | -44.71 |
| 2009-08-31 | -46.15 |
| 2009-08-28 | -43.75 |
| 2009-08-27 | -44.71 |
| 2009-08-26 | -45.67 |
| 2009-08-25 | -45.67 |
| 2009-08-24 | -45.67 |
| 2009-08-21 | -43.27 |
| 2009-08-20 | -50.48 |
| 2009-08-19 | -50.48 |
| 2009-08-18 | -49.04 |
| 2009-08-17 | -48.56 |
| 2009-08-14 | -48.08 |
| 2009-08-13 | -44.71 |
| 2009-08-12 | -48.08 |
| 2009-08-11 | -46.63 |
| 2009-08-10 | -46.63 |
| 2009-08-07 | -45.19 |
| 2009-08-06 | -44.23 |
| 2009-08-05 | -44.23 |
| 2009-08-04 | -47.60 |
| 2009-08-03 | -48.08 |
| 2009-07-31 | -48.08 |
| 2009-07-30 | -48.08 |
| 2009-07-29 | -50.96 |
| 2009-07-28 | -49.52 |
| 2009-07-27 | -48.56 |
| 2009-07-24 | -48.08 |
| 2009-07-23 | -47.12 |
| 2009-07-22 | -49.04 |
| 2009-07-21 | -49.04 |
| 2009-07-20 | -48.56 |
| 2009-07-17 | -49.52 |
| 2009-07-16 | -49.52 |
| 2009-07-15 | -49.52 |
| 2009-07-14 | -51.44 |
| 2009-07-13 | -50.00 |
| 2009-07-10 | -46.15 |
| 2009-07-09 | -46.15 |
| 2009-07-08 | -41.83 |
| 2009-07-07 | -42.31 |
| 2009-07-06 | -41.83 |
| 2009-07-03 | -40.87 |
| 2009-07-02 | -38.94 |
| 2009-06-30 | -38.94 |
| 2009-06-29 | -38.94 |
| 2009-06-26 | -40.38 |
| 2009-06-25 | -40.38 |
| 2009-06-24 | -39.42 |
| 2009-06-23 | -40.38 |
| 2009-06-22 | -40.38 |
| 2009-06-19 | -38.94 |
| 2009-06-18 | -42.31 |
| 2009-06-17 | -40.38 |
| 2009-06-16 | -38.94 |
| 2009-06-15 | -38.94 |
| 2009-06-12 | -36.06 |
| 2009-06-11 | -33.65 |
| 2009-06-10 | -34.13 |
| 2009-06-09 | -44.23 |
| 2009-06-08 | -45.19 |
| 2009-06-05 | -47.60 |
| 2009-06-04 | -47.60 |
| 2009-06-03 | -45.67 |
| 2009-06-02 | -44.23 |
| 2009-06-01 | -44.71 |
| 2009-05-29 | -47.12 |
| 2009-05-27 | -47.12 |
| 2009-05-26 | -47.12 |
| 2009-05-25 | -47.12 |
| 2009-05-22 | -47.60 |
| 2009-05-21 | -46.15 |
| 2009-05-20 | -49.04 |
| 2009-05-19 | -46.15 |
| 2009-05-18 | -45.67 |
| 2009-05-15 | -43.27 |
| 2009-05-14 | -44.23 |
| 2009-05-13 | -45.67 |
| 2009-05-12 | -47.12 |
| 2009-05-11 | -42.79 |
| 2009-05-08 | -42.31 |
| 2009-05-07 | -43.27 |
| 2009-05-06 | -42.31 |
| 2009-05-05 | -44.71 |
| 2009-05-04 | -41.35 |
| 2009-04-30 | -42.31 |
| 2009-04-29 | -43.27 |
| 2009-04-28 | -45.67 |
| 2009-04-27 | -44.23 |
| 2009-04-24 | -39.90 |
| 2009-04-23 | -44.71 |
| 2009-04-22 | -47.12 |
| 2009-04-21 | -49.52 |
| 2009-04-20 | -47.60 |
| 2009-04-17 | -42.79 |
| 2009-04-16 | -54.33 |
| 2009-04-15 | -54.33 |
| 2009-04-14 | -54.33 |
| 2009-04-09 | -54.33 |
| 2009-04-08 | -54.33 |
| 2009-04-07 | -54.33 |
| 2009-04-06 | -54.33 |
| 2009-04-03 | -54.33 |
| 2009-04-02 | -56.73 |
| 2009-04-01 | -55.77 |
| 2009-03-31 | -56.73 |
| 2009-03-30 | -58.17 |
| 2009-03-27 | -54.33 |
| 2009-03-26 | -51.92 |
| 2009-03-25 | -54.33 |
| 2009-03-24 | -55.77 |
| 2009-03-23 | -54.81 |
| 2009-03-20 | -61.06 |
| 2009-03-19 | -61.54 |
| 2009-03-18 | -61.54 |
| 2009-03-17 | -62.50 |
| 2009-03-16 | -61.54 |
| 2009-03-13 | -62.50 |
| 2009-03-12 | -62.50 |
| 2009-03-11 | -62.50 |
| 2009-03-10 | -62.98 |
| 2009-03-09 | -62.50 |
| 2009-03-06 | -60.58 |
| 2009-03-05 | -62.50 |
| 2009-03-04 | -61.06 |
| 2009-03-03 | -64.90 |
| 2009-03-02 | -64.42 |
| 2009-02-27 | -61.54 |
| 2009-02-26 | -59.13 |
| 2009-02-25 | -56.73 |
| 2009-02-24 | -58.65 |
| 2009-02-23 | -58.17 |
| 2009-02-20 | -61.06 |
| 2009-02-19 | -67.79 |
| 2009-02-18 | -68.27 |
| 2009-02-17 | -70.19 |
| 2009-02-16 | -67.31 |
| 2009-02-13 | -68.27 |
| 2009-02-12 | -68.27 |
| 2009-02-11 | -67.31 |
| 2009-02-10 | -70.19 |
| 2009-02-09 | -71.63 |
| 2009-02-06 | -72.12 |
| 2009-02-05 | -72.60 |
| 2009-02-04 | -72.60 |
| 2009-02-03 | -72.60 |
| 2009-02-02 | -72.60 |
| 2009-01-30 | -72.60 |
| 2009-01-29 | -72.60 |
| 2009-01-23 | -73.08 |
| 2009-01-22 | -74.04 |
| 2009-01-21 | -74.04 |
| 2009-01-20 | -73.56 |
| 2009-01-19 | -73.08 |
| 2009-01-16 | -72.12 |
| 2009-01-15 | -73.56 |
| 2009-01-14 | -71.63 |
| 2009-01-13 | -71.15 |
| 2009-01-12 | -71.15 |
| 2009-01-09 | -70.19 |
| 2009-01-08 | -71.15 |
| 2009-01-07 | -70.67 |
| 2009-01-06 | -70.19 |
| 2009-01-05 | -71.15 |
| 2009-01-02 | -70.67 |
| 2008-12-31 | -69.23 |
| 2008-12-30 | -69.23 |
| 2008-12-29 | -67.31 |
| 2008-12-24 | -67.31 |
| 2008-12-23 | -67.31 |
| 2008-12-22 | -69.71 |
| 2008-12-19 | -68.75 |
| 2008-12-18 | -70.19 |
| 2008-12-17 | -72.12 |
| 2008-12-16 | -72.60 |
| 2008-12-15 | -69.71 |
| 2008-12-12 | -67.31 |
| 2008-12-11 | -72.60 |
| 2008-12-10 | -71.63 |
| 2008-12-09 | -74.04 |
| 2008-12-08 | -73.56 |
| 2008-12-05 | -74.04 |
| 2008-12-04 | -73.56 |
| 2008-12-03 | -74.04 |
| 2008-12-02 | -75.00 |
| 2008-12-01 | -75.96 |
| 2008-11-28 | -74.52 |
| 2008-11-27 | -71.15 |
| 2008-11-26 | -74.52 |
| 2008-11-25 | -73.08 |
| 2008-11-24 | -71.63 |
| 2008-11-21 | -71.63 |
| 2008-11-20 | -73.56 |
| 2008-11-19 | -73.56 |
| 2008-11-18 | -70.19 |
| 2008-11-17 | -66.35 |
| 2008-11-14 | -73.08 |
| 2008-11-13 | -73.08 |
| 2008-11-12 | -72.60 |
| 2008-11-11 | -72.60 |
| 2008-11-10 | -73.56 |
| 2008-11-07 | -71.15 |
| 2008-11-06 | -71.15 |
| 2008-11-05 | -71.15 |
| 2008-11-04 | -72.60 |
| 2008-11-03 | -72.60 |
| 2008-10-31 | -70.19 |
| 2008-10-30 | -67.31 |
| 2008-10-29 | -71.15 |
| 2008-10-28 | -70.19 |
| 2008-10-27 | -64.90 |
| 2008-10-24 | -66.35 |
| 2008-10-23 | -66.35 |
| 2008-10-22 | -64.90 |
| 2008-10-21 | -62.98 |
| 2008-10-20 | -63.94 |
| 2008-10-17 | -63.94 |
| 2008-10-16 | -63.94 |
| 2008-10-15 | -61.54 |
| 2008-10-14 | -61.54 |
| 2008-10-13 | -63.46 |
| 2008-10-10 | -63.94 |
| 2008-10-09 | -65.38 |
| 2008-10-08 | -62.98 |
| 2008-10-06 | -62.50 |
| 2008-10-03 | -58.65 |
| 2008-10-02 | -60.58 |
| 2008-09-30 | -61.54 |
| 2008-09-29 | -62.50 |
| 2008-09-26 | -62.50 |
| 2008-09-25 | -62.50 |
| 2008-09-24 | -61.54 |
| 2008-09-23 | -61.54 |
| 2008-09-22 | -61.54 |
| 2008-09-19 | -60.58 |
| 2008-09-18 | -62.50 |
| 2008-09-17 | -62.98 |
| 2008-09-16 | -61.54 |
| 2008-09-12 | -61.54 |
| 2008-09-11 | -61.54 |
| 2008-09-10 | -61.54 |
| 2008-09-09 | -60.58 |
| 2008-09-08 | -59.13 |
| 2008-09-05 | -60.58 |
| 2008-09-04 | -60.58 |
| 2008-09-03 | -59.62 |
| 2008-09-02 | -60.58 |
| 2008-09-01 | -60.58 |
| 2008-08-29 | -61.54 |
| 2008-08-28 | -62.02 |
| 2008-08-27 | -61.54 |
| 2008-08-26 | -61.54 |
| 2008-08-25 | -62.50 |
| 2008-08-21 | -62.50 |
| 2008-08-20 | -61.54 |
| 2008-08-19 | -61.06 |
| 2008-08-18 | -56.73 |
| 2008-08-15 | -62.02 |
| 2008-08-14 | -59.62 |
| 2008-08-13 | -56.73 |
| 2008-08-12 | -49.52 |
| 2008-08-11 | -46.63 |
| 2008-08-08 | -46.63 |
| 2008-08-07 | -46.63 |
| 2008-08-05 | -46.15 |
| 2008-08-04 | -45.67 |
| 2008-08-01 | -46.63 |
| 2008-07-31 | -46.63 |
| 2008-07-30 | -46.63 |
| 2008-07-29 | -45.67 |
| 2008-07-28 | -45.67 |
| 2008-07-25 | -45.67 |
| 2008-07-24 | -43.27 |
| 2008-07-23 | -42.79 |
| 2008-07-22 | -40.87 |
| 2008-07-21 | -33.65 |
| 2008-07-18 | -39.90 |
| 2008-07-17 | -39.90 |
| 2008-07-16 | -32.69 |
| 2008-07-15 | -31.73 |
| 2008-07-14 | -30.77 |
| 2008-07-11 | -30.77 |
| 2008-07-10 | -36.54 |
| 2008-07-09 | -36.54 |
| 2008-07-08 | -35.10 |
| 2008-07-07 | -24.04 |
| 2008-07-04 | -36.54 |
| 2008-07-03 | -33.65 |
| 2008-07-02 | -25.48 |
| 2008-06-30 | -37.02 |
| 2008-06-27 | -37.02 |
| 2008-06-26 | -37.50 |
| 2008-06-25 | -30.29 |
| 2008-06-24 | -30.29 |
| 2008-06-23 | -27.88 |
| 2008-06-20 | -28.37 |
| 2008-06-19 | -28.37 |
| 2008-06-18 | -30.29 |
| 2008-06-17 | -30.29 |
| 2008-06-16 | -28.85 |
| 2008-06-13 | -28.85 |
| 2008-06-12 | -27.88 |
| 2008-06-11 | -25.48 |
| 2008-06-10 | -25.48 |
| 2008-06-06 | -25.48 |
| 2008-06-05 | -25.48 |
| 2008-06-04 | -25.00 |
| 2008-06-03 | -25.48 |
| 2008-06-02 | -26.92 |
| 2008-05-30 | -26.92 |
| 2008-05-29 | -26.92 |
| 2008-05-28 | -26.92 |
| 2008-05-27 | -20.67 |
| 2008-05-26 | -16.83 |
| 2008-05-23 | -27.88 |
| 2008-05-22 | -27.88 |
| 2008-05-21 | -26.92 |
| 2008-05-20 | -27.88 |
| 2008-05-19 | -25.00 |
| 2008-05-16 | -24.52 |
| 2008-05-15 | -25.00 |
| 2008-05-14 | -25.00 |
| 2008-05-13 | -23.08 |
| 2008-05-09 | -23.08 |
| 2008-05-08 | -25.96 |
| 2008-05-07 | -25.48 |
| 2008-05-06 | -25.96 |
| 2008-05-05 | -25.96 |
| 2008-05-02 | -25.96 |
| 2008-04-30 | -25.96 |
| 2008-04-29 | -28.37 |
| 2008-04-28 | -27.88 |
| 2008-04-25 | -29.81 |
| 2008-04-24 | -25.48 |
| 2008-04-23 | -32.21 |
| 2008-04-22 | -27.88 |
| 2008-04-21 | -32.21 |
| 2008-04-18 | -28.37 |
| 2008-04-17 | -27.88 |
| 2008-04-16 | -28.85 |
| 2008-04-15 | -18.75 |
| 2008-04-14 | -26.92 |
| 2008-04-11 | -26.92 |
| 2008-04-10 | -25.96 |
| 2008-04-09 | -25.00 |
| 2008-04-08 | -25.00 |
| 2008-04-07 | -22.12 |
| 2008-04-03 | -20.67 |
| 2008-04-02 | -23.08 |
| 2008-04-01 | -23.08 |
| 2008-03-31 | -21.15 |
| 2008-03-28 | -30.29 |
| 2008-03-27 | -25.48 |
| 2008-03-26 | -25.48 |
| 2008-03-25 | -20.19 |
| 2008-03-20 | -35.10 |
| 2008-03-19 | -32.69 |
| 2008-03-18 | -27.88 |
| 2008-03-17 | -27.88 |
| 2008-03-14 | -20.19 |
| 2008-03-13 | -23.08 |
| 2008-03-12 | -23.08 |
| 2008-03-11 | -23.08 |
| 2008-03-10 | -19.23 |
| 2008-03-07 | -18.75 |
| 2008-03-06 | -18.27 |
| 2008-03-05 | -18.27 |
| 2008-03-04 | -18.27 |
| 2008-03-03 | -17.31 |
| 2008-02-29 | -16.35 |
| 2008-02-28 | -19.23 |
| 2008-02-27 | -19.23 |
| 2008-02-26 | -22.12 |
| 2008-02-25 | -21.15 |
| 2008-02-22 | -17.31 |
| 2008-02-21 | -18.27 |
| 2008-02-20 | -18.27 |
| 2008-02-19 | -18.27 |
| 2008-02-18 | -8.65 |
| 2008-02-15 | -10.10 |
| 2008-02-14 | -9.13 |
| 2008-02-13 | -13.46 |
| 2008-02-12 | -15.87 |
| 2008-02-11 | -26.44 |
| 2008-02-06 | -15.87 |
| 2008-02-05 | -13.46 |
| 2008-02-04 | -18.27 |
| 2008-02-01 | -20.67 |
| 2008-01-31 | -22.60 |
| 2008-01-30 | -22.60 |
| 2008-01-29 | -23.08 |
| 2008-01-28 | -25.00 |
| 2008-01-25 | -25.00 |
| 2008-01-24 | -23.08 |
| 2008-01-23 | -18.27 |
| 2008-01-22 | -22.12 |
| 2008-01-21 | -15.38 |
| 2008-01-18 | -15.87 |
| 2008-01-17 | -11.06 |
| 2008-01-16 | -9.13 |
| 2008-01-15 | -7.21 |
| 2008-01-14 | -7.21 |
| 2008-01-11 | -12.98 |
| 2008-01-10 | -5.29 |
| 2008-01-09 | -3.85 |
| 2008-01-08 | -3.85 |
| 2008-01-07 | -3.85 |
| 2008-01-04 | 0.48 |
| 2008-01-03 | 0.96 |
| 2008-01-02 | 0.00 |
| 2007-12-31 | -0.48 |
| 2007-12-28 | -0.48 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | -3.85 |
| 2007-12-21 | -3.85 |
| 2007-12-20 | -13.46 |
| 2007-12-19 | -2.88 |
| 2007-12-18 | -3.85 |
| 2007-12-17 | -9.62 |
| 2007-12-14 | -2.40 |
| 2007-12-13 | -9.62 |
| 2007-12-12 | -3.85 |
| 2007-12-11 | -0.96 |
| 2007-12-10 | 0.00 |
| 2007-12-07 | 3.37 |
| 2007-12-06 | 4.81 |
| 2007-12-05 | -3.85 |
| 2007-12-04 | -2.40 |
| 2007-12-03 | -1.44 |
| 2007-11-30 | 0.96 |
| 2007-11-29 | -8.65 |
| 2007-11-28 | -8.65 |
| 2007-11-27 | -12.50 |
| 2007-11-26 | -8.65 |
| 2007-11-23 | -8.65 |
| 2007-11-22 | -6.25 |
| 2007-11-21 | -11.06 |
| 2007-11-20 | -8.65 |
| 2007-11-19 | -1.92 |
| 2007-11-16 | -6.73 |
| 2007-11-15 | -6.25 |
| 2007-11-14 | -7.21 |
| 2007-11-13 | -7.21 |
| 2007-11-12 | -7.21 |
| 2007-11-09 | -3.85 |
| 2007-11-08 | 2.88 |
| 2007-11-07 | 5.77 |
| 2007-11-06 | 8.17 |
| 2007-11-05 | 12.98 |
| 2007-11-02 | 10.58 |
| 2007-11-01 | 15.38 |
| 2007-10-31 | 15.38 |
| 2007-10-30 | 15.38 |
| 2007-10-29 | 17.79 |
| 2007-10-26 | 19.23 |
| 2007-10-25 | 29.81 |
| 2007-10-24 | 27.40 |
| 2007-10-23 | 25.00 |
| 2007-10-22 | 26.92 |
| 2007-10-18 | 27.40 |
| 2007-10-17 | 39.42 |
| 2007-10-16 | 29.81 |
| 2007-10-15 | 37.50 |
| 2007-10-12 | 53.85 |
| 2007-10-11 | 63.94 |
| 2007-10-10 | 64.42 |
| 2007-10-09 | 49.04 |
| 2007-10-08 | 45.19 |
| 2007-10-05 | 49.04 |
| 2007-10-04 | 1.92 |
| 2007-10-03 | -7.69 |
| 2007-10-02 | 4.33 |
| 2007-09-28 | 0.96 |
| 2007-09-27 | -21.63 |
| 2007-09-25 | -21.63 |
| 2007-09-24 | -19.71 |
| 2007-09-21 | -17.79 |
| 2007-09-20 | -14.42 |
| 2007-09-19 | -15.38 |
| 2007-09-18 | -19.23 |
| 2007-09-17 | -13.94 |
| 2007-09-14 | -19.23 |
| 2007-09-13 | -14.42 |
| 2007-09-12 | -14.90 |
| 2007-09-11 | -15.87 |
| 2007-09-10 | -14.42 |
| 2007-09-07 | -13.46 |
| 2007-09-06 | -9.62 |
| 2007-09-05 | -9.13 |
| 2007-09-04 | -12.50 |
| 2007-09-03 | -9.62 |
| 2007-08-31 | -12.50 |
| 2007-08-30 | -11.06 |
| 2007-08-29 | -13.46 |
| 2007-08-28 | -10.58 |
| 2007-08-27 | -5.29 |
| 2007-08-24 | -12.50 |
| 2007-08-23 | -13.46 |
| 2007-08-22 | -15.87 |
| 2007-08-21 | -30.29 |
| 2007-08-20 | -23.08 |
| 2007-08-17 | -23.08 |
| 2007-08-16 | -27.88 |
| 2007-08-15 | -18.27 |
| 2007-08-14 | -17.31 |
| 2007-08-13 | -16.83 |
| 2007-08-10 | -16.35 |
| 2007-08-09 | -16.35 |
| 2007-08-08 | -18.27 |
| 2007-08-07 | -18.27 |
| 2007-08-06 | -10.10 |
| 2007-08-03 | -16.35 |
| 2007-08-02 | -14.42 |
| 2007-08-01 | -13.46 |
| 2007-07-31 | -9.13 |
| 2007-07-30 | -9.62 |
| 2007-07-27 | -10.10 |
| 2007-07-26 | -8.65 |
| 2007-07-25 | -9.62 |
| 2007-07-24 | -6.73 |
| 2007-07-23 | -6.25 |
| 2007-07-20 | -7.21 |
| 2007-07-19 | -11.06 |
| 2007-07-18 | -10.58 |
| 2007-07-17 | -10.58 |
| 2007-07-16 | -6.25 |
| 2007-07-13 | -9.62 |
| 2007-07-12 | -7.21 |
| 2007-07-11 | -7.69 |
| 2007-07-10 | -7.69 |
| 2007-07-09 | -6.25 |
| 2007-07-06 | -9.13 |
| 2007-07-05 | -9.13 |
| 2007-07-04 | -10.58 |
| 2007-07-03 | -10.58 |
| 2007-06-29 | -8.65 |
| 2007-06-28 | -6.25 |
| 2007-06-27 | -6.25 |
| 2007-06-26 | -6.25 |
| 2007-06-25 | -8.65 |
| 2007-06-22 | -8.65 |
| 2007-06-21 | -2.40 |
| 2007-06-20 | -3.85 |
| 2007-06-18 | -3.85 |
| 2007-06-15 | -1.92 |
| 2007-06-14 | -3.85 |
| 2007-06-13 | -4.81 |
| 2007-06-12 | -3.85 |
| 2007-06-11 | -3.85 |
| 2007-06-08 | -3.85 |
| 2007-06-07 | -3.85 |
| 2007-06-06 | -4.81 |
| 2007-06-05 | -2.40 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | 2.40 |
| 2007-05-31 | 2.40 |
| 2007-05-30 | 0.00 |
| 2007-05-29 | 5.77 |
| 2007-05-28 | 5.77 |
| 2007-05-25 | -1.44 |
| 2007-05-23 | -4.33 |
| 2007-05-22 | -2.88 |
| 2007-05-21 | -9.62 |
| 2007-05-18 | -3.85 |
| 2007-05-17 | -5.29 |
| 2007-05-16 | -14.90 |
| 2007-05-15 | -15.87 |
| 2007-05-14 | -12.50 |
| 2007-05-11 | -11.06 |
| 2007-05-10 | -11.06 |
| 2007-05-09 | -12.98 |
| 2007-05-08 | -14.42 |
| 2007-05-07 | -11.06 |
| 2007-05-04 | -11.06 |
| 2007-05-03 | -10.10 |
| 2007-05-02 | -11.06 |
| 2007-04-30 | -9.62 |
| 2007-04-27 | -10.58 |
| 2007-04-26 | -9.62 |
| 2007-04-25 | -9.62 |
| 2007-04-24 | -10.10 |
| 2007-04-23 | -11.06 |
| 2007-04-20 | -10.10 |
| 2007-04-19 | -13.46 |
| 2007-04-18 | -8.65 |
| 2007-04-17 | -9.62 |
| 2007-04-16 | -8.65 |
| 2007-04-13 | -6.25 |
| 2007-04-12 | -6.25 |
| 2007-04-11 | -7.69 |
| 2007-04-10 | -3.85 |
| 2007-04-04 | -7.21 |
| 2007-04-03 | -4.81 |
| 2007-04-02 | -9.62 |
| 2007-03-30 | -11.06 |
| 2007-03-29 | -7.21 |
| 2007-03-28 | -4.33 |
| 2007-03-27 | -3.37 |
| 2007-03-26 | -1.92 |
| 2007-03-23 | -3.85 |
| 2007-03-22 | 1.92 |
| 2007-03-21 | -0.48 |
| 2007-03-20 | 0.96 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.96 |
| 2007-03-15 | 3.37 |
| 2007-03-14 | 0.48 |
| 2007-03-13 | -3.37 |
| 2007-03-12 | -0.96 |
| 2007-03-09 | 1.92 |
| 2007-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy