Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-12-08 | 127.58 |
| 2025-12-05 | 129.15 |
| 2025-12-04 | 132.30 |
| 2025-12-03 | 132.89 |
| 2025-12-02 | 133.87 |
| 2025-12-01 | 132.50 |
| 2025-11-28 | 133.68 |
| 2025-11-27 | 133.48 |
| 2025-11-26 | 132.10 |
| 2025-11-25 | 131.32 |
| 2025-11-24 | 130.33 |
| 2025-11-21 | 129.74 |
| 2025-11-20 | 132.50 |
| 2025-11-19 | 130.53 |
| 2025-11-18 | 133.09 |
| 2025-11-17 | 135.84 |
| 2025-11-14 | 137.41 |
| 2025-11-13 | 139.58 |
| 2025-11-12 | 135.84 |
| 2025-11-11 | 131.12 |
| 2025-11-10 | 128.56 |
| 2025-11-07 | 124.23 |
| 2025-11-06 | 125.22 |
| 2025-11-05 | 119.71 |
| 2025-11-04 | 126.79 |
| 2025-11-03 | 128.17 |
| 2025-10-31 | 126.59 |
| 2025-10-30 | 127.77 |
| 2025-10-28 | 128.36 |
| 2025-10-27 | 128.56 |
| 2025-10-24 | 126.59 |
| 2025-10-23 | 130.92 |
| 2025-10-22 | 131.32 |
| 2025-10-21 | 133.28 |
| 2025-10-20 | 134.27 |
| 2025-10-17 | 130.13 |
| 2025-10-16 | 130.53 |
| 2025-10-15 | 131.32 |
| 2025-10-14 | 133.09 |
| 2025-10-13 | 130.13 |
| 2025-10-10 | 130.92 |
| 2025-10-09 | 130.92 |
| 2025-10-08 | 126.20 |
| 2025-10-06 | 126.79 |
| 2025-10-03 | 128.17 |
| 2025-10-02 | 128.56 |
| 2025-09-30 | 129.74 |
| 2025-09-29 | 130.92 |
| 2025-09-26 | 128.56 |
| 2025-09-25 | 131.12 |
| 2025-09-24 | 131.71 |
| 2025-09-23 | 132.10 |
| 2025-09-22 | 132.69 |
| 2025-09-19 | 139.97 |
| 2025-09-18 | 134.07 |
| 2025-09-17 | 134.27 |
| 2025-09-16 | 135.25 |
| 2025-09-15 | 134.07 |
| 2025-09-12 | 135.84 |
| 2025-09-11 | 135.05 |
| 2025-09-10 | 132.50 |
| 2025-09-09 | 130.53 |
| 2025-09-08 | 129.18 |
| 2025-09-05 | 128.03 |
| 2025-09-04 | 123.99 |
| 2025-09-03 | 125.33 |
| 2025-09-02 | 125.33 |
| 2025-09-01 | 124.18 |
| 2025-08-29 | 124.18 |
| 2025-08-28 | 124.37 |
| 2025-08-27 | 125.33 |
| 2025-08-26 | 128.99 |
| 2025-08-25 | 132.45 |
| 2025-08-22 | 128.99 |
| 2025-08-21 | 129.95 |
| 2025-08-20 | 127.83 |
| 2025-08-19 | 126.10 |
| 2025-08-18 | 127.64 |
| 2025-08-15 | 129.76 |
| 2025-08-14 | 132.64 |
| 2025-08-13 | 131.68 |
| 2025-08-12 | 134.18 |
| 2025-08-11 | 133.99 |
| 2025-08-08 | 135.34 |
| 2025-08-07 | 134.76 |
| 2025-08-06 | 129.57 |
| 2025-08-05 | 137.65 |
| 2025-08-04 | 136.11 |
| 2025-08-01 | 135.92 |
| 2025-07-31 | 137.84 |
| 2025-07-30 | 142.46 |
| 2025-07-29 | 144.77 |
| 2025-07-28 | 147.85 |
| 2025-07-25 | 149.00 |
| 2025-07-24 | 147.85 |
| 2025-07-23 | 145.54 |
| 2025-07-22 | 147.08 |
| 2025-07-21 | 143.23 |
| 2025-07-18 | 142.46 |
| 2025-07-17 | 139.38 |
| 2025-07-16 | 133.99 |
| 2025-07-15 | 135.53 |
| 2025-07-14 | 127.45 |
| 2025-07-11 | 126.68 |
| 2025-07-10 | 124.37 |
| 2025-07-09 | 118.98 |
| 2025-07-08 | 119.37 |
| 2025-07-07 | 119.75 |
| 2025-07-04 | 119.37 |
| 2025-07-03 | 122.45 |
| 2025-07-02 | 119.75 |
| 2025-06-30 | 113.98 |
| 2025-06-27 | 114.75 |
| 2025-06-26 | 113.98 |
| 2025-06-25 | 112.06 |
| 2025-06-24 | 108.98 |
| 2025-06-23 | 105.90 |
| 2025-06-20 | 104.74 |
| 2025-06-19 | 106.67 |
| 2025-06-18 | 109.75 |
| 2025-06-17 | 109.75 |
| 2025-06-16 | 107.82 |
| 2025-06-13 | 110.90 |
| 2025-06-12 | 109.75 |
| 2025-06-11 | 111.29 |
| 2025-06-10 | 115.13 |
| 2025-06-09 | 108.98 |
| 2025-06-06 | 108.21 |
| 2025-06-05 | 108.21 |
| 2025-06-04 | 110.90 |
| 2025-06-03 | 103.59 |
| 2025-06-02 | 102.05 |
| 2025-05-30 | 102.82 |
| 2025-05-29 | 102.05 |
| 2025-05-28 | 103.97 |
| 2025-05-27 | 103.59 |
| 2025-05-26 | 102.82 |
| 2025-05-23 | 103.20 |
| 2025-05-22 | 103.97 |
| 2025-05-21 | 107.44 |
| 2025-05-20 | 105.90 |
| 2025-05-19 | 103.59 |
| 2025-05-16 | 103.97 |
| 2025-05-15 | 105.51 |
| 2025-05-14 | 107.82 |
| 2025-05-13 | 107.82 |
| 2025-05-12 | 107.44 |
| 2025-05-09 | 107.05 |
| 2025-05-08 | 103.97 |
| 2025-05-07 | 103.59 |
| 2025-05-06 | 104.36 |
| 2025-05-02 | 105.13 |
| 2025-04-30 | 105.51 |
| 2025-04-29 | 102.05 |
| 2025-04-28 | 102.82 |
| 2025-04-25 | 100.12 |
| 2025-04-24 | 97.05 |
| 2025-04-23 | 96.66 |
| 2025-04-22 | 93.97 |
| 2025-04-17 | 91.66 |
| 2025-04-16 | 92.24 |
| 2025-04-15 | 92.81 |
| 2025-04-14 | 92.04 |
| 2025-04-11 | 90.31 |
| 2025-04-10 | 90.50 |
| 2025-04-09 | 86.65 |
| 2025-04-08 | 88.96 |
| 2025-04-07 | 88.59 |
| 2025-04-03 | 101.51 |
| 2025-04-02 | 104.83 |
| 2025-04-01 | 101.88 |
| 2025-03-31 | 99.67 |
| 2025-03-28 | 101.51 |
| 2025-03-27 | 99.67 |
| 2025-03-26 | 102.25 |
| 2025-03-25 | 98.93 |
| 2025-03-24 | 100.41 |
| 2025-03-21 | 100.41 |
| 2025-03-20 | 100.41 |
| 2025-03-19 | 100.77 |
| 2025-03-18 | 100.04 |
| 2025-03-17 | 97.08 |
| 2025-03-14 | 100.41 |
| 2025-03-13 | 96.35 |
| 2025-03-12 | 110.00 |
| 2025-03-11 | 111.85 |
| 2025-03-10 | 110.74 |
| 2025-03-07 | 103.73 |
| 2025-03-06 | 101.51 |
| 2025-03-05 | 101.14 |
| 2025-03-04 | 99.30 |
| 2025-03-03 | 98.19 |
| 2025-02-28 | 98.56 |
| 2025-02-27 | 99.30 |
| 2025-02-26 | 98.56 |
| 2025-02-25 | 96.71 |
| 2025-02-24 | 96.71 |
| 2025-02-21 | 95.61 |
| 2025-02-20 | 95.61 |
| 2025-02-19 | 96.71 |
| 2025-02-18 | 95.61 |
| 2025-02-17 | 97.45 |
| 2025-02-14 | 95.61 |
| 2025-02-13 | 94.87 |
| 2025-02-12 | 94.87 |
| 2025-02-11 | 95.98 |
| 2025-02-10 | 97.08 |
| 2025-02-07 | 98.19 |
| 2025-02-06 | 98.56 |
| 2025-02-05 | 97.82 |
| 2025-02-04 | 102.25 |
| 2025-02-03 | 102.62 |
| 2025-01-28 | 101.88 |
| 2025-01-27 | 102.99 |
| 2025-01-24 | 102.62 |
| 2025-01-23 | 101.88 |
| 2025-01-22 | 101.51 |
| 2025-01-21 | 102.99 |
| 2025-01-20 | 103.36 |
| 2025-01-17 | 104.10 |
| 2025-01-16 | 100.41 |
| 2025-01-15 | 102.25 |
| 2025-01-14 | 101.14 |
| 2025-01-13 | 97.08 |
| 2025-01-10 | 99.30 |
| 2025-01-09 | 97.45 |
| 2025-01-08 | 97.82 |
| 2025-01-07 | 100.41 |
| 2025-01-06 | 102.25 |
| 2025-01-03 | 102.99 |
| 2025-01-02 | 104.46 |
| 2024-12-31 | 106.68 |
| 2024-12-30 | 107.05 |
| 2024-12-27 | 108.89 |
| 2024-12-24 | 106.68 |
| 2024-12-23 | 105.20 |
| 2024-12-20 | 101.51 |
| 2024-12-19 | 102.99 |
| 2024-12-18 | 104.10 |
| 2024-12-17 | 102.99 |
| 2024-12-16 | 103.36 |
| 2024-12-13 | 103.73 |
| 2024-12-12 | 98.93 |
| 2024-12-11 | 99.30 |
| 2024-12-10 | 99.67 |
| 2024-12-09 | 101.51 |
| 2024-12-06 | 98.19 |
| 2024-12-05 | 95.98 |
| 2024-12-04 | 94.13 |
| 2024-12-03 | 94.13 |
| 2024-12-02 | 91.92 |
| 2024-11-29 | 90.81 |
| 2024-11-28 | 88.96 |
| 2024-11-27 | 91.92 |
| 2024-11-26 | 90.44 |
| 2024-11-25 | 86.75 |
| 2024-11-22 | 90.07 |
| 2024-11-21 | 92.65 |
| 2024-11-20 | 92.65 |
| 2024-11-19 | 91.92 |
| 2024-11-18 | 93.02 |
| 2024-11-15 | 92.65 |
| 2024-11-14 | 88.96 |
| 2024-11-13 | 93.02 |
| 2024-11-12 | 94.50 |
| 2024-11-11 | 93.76 |
| 2024-11-08 | 93.76 |
| 2024-11-07 | 94.13 |
| 2024-11-06 | 92.29 |
| 2024-11-05 | 93.02 |
| 2024-11-04 | 91.92 |
| 2024-11-01 | 94.50 |
| 2024-10-31 | 93.39 |
| 2024-10-30 | 93.39 |
| 2024-10-29 | 92.65 |
| 2024-10-28 | 92.65 |
| 2024-10-25 | 89.70 |
| 2024-10-24 | 87.49 |
| 2024-10-23 | 89.70 |
| 2024-10-22 | 88.23 |
| 2024-10-21 | 91.18 |
| 2024-10-18 | 91.92 |
| 2024-10-17 | 88.23 |
| 2024-10-16 | 87.49 |
| 2024-10-15 | 87.12 |
| 2024-10-14 | 91.92 |
| 2024-10-10 | 90.07 |
| 2024-10-09 | 87.86 |
| 2024-10-08 | 93.02 |
| 2024-10-07 | 104.46 |
| 2024-10-04 | 104.10 |
| 2024-10-03 | 98.19 |
| 2024-10-02 | 97.82 |
| 2024-09-30 | 94.13 |
| 2024-09-27 | 89.33 |
| 2024-09-26 | 88.96 |
| 2024-09-25 | 88.59 |
| 2024-09-24 | 87.12 |
| 2024-09-23 | 83.61 |
| 2024-09-20 | 82.69 |
| 2024-09-19 | 80.66 |
| 2024-09-17 | 79.92 |
| 2024-09-16 | 79.37 |
| 2024-09-13 | 79.92 |
| 2024-09-12 | 75.86 |
| 2024-09-11 | 76.23 |
| 2024-09-10 | 75.86 |
| 2024-09-09 | 78.02 |
| 2024-09-05 | 78.56 |
| 2024-09-04 | 78.56 |
| 2024-09-03 | 80.90 |
| 2024-09-02 | 81.98 |
| 2024-08-30 | 84.13 |
| 2024-08-29 | 83.77 |
| 2024-08-28 | 84.13 |
| 2024-08-27 | 83.41 |
| 2024-08-26 | 83.77 |
| 2024-08-23 | 78.92 |
| 2024-08-22 | 78.92 |
| 2024-08-21 | 79.82 |
| 2024-08-20 | 78.74 |
| 2024-08-19 | 80.90 |
| 2024-08-16 | 78.20 |
| 2024-08-15 | 76.94 |
| 2024-08-14 | 80.54 |
| 2024-08-13 | 79.46 |
| 2024-08-12 | 83.05 |
| 2024-08-09 | 87.37 |
| 2024-08-08 | 85.57 |
| 2024-08-07 | 87.01 |
| 2024-08-06 | 80.54 |
| 2024-08-05 | 77.12 |
| 2024-08-02 | 78.38 |
| 2024-08-01 | 81.62 |
| 2024-07-31 | 82.34 |
| 2024-07-30 | 84.13 |
| 2024-07-29 | 86.65 |
| 2024-07-26 | 87.01 |
| 2024-07-25 | 87.37 |
| 2024-07-24 | 90.97 |
| 2024-07-23 | 92.05 |
| 2024-07-22 | 89.17 |
| 2024-07-19 | 88.81 |
| 2024-07-18 | 92.41 |
| 2024-07-17 | 92.41 |
| 2024-07-16 | 93.12 |
| 2024-07-15 | 95.28 |
| 2024-07-12 | 95.64 |
| 2024-07-11 | 90.61 |
| 2024-07-10 | 91.33 |
| 2024-07-09 | 97.44 |
| 2024-07-08 | 96.00 |
| 2024-07-05 | 95.64 |
| 2024-07-04 | 95.64 |
| 2024-07-03 | 91.69 |
| 2024-07-02 | 85.93 |
| 2024-06-28 | 88.45 |
| 2024-06-27 | 86.65 |
| 2024-06-26 | 89.53 |
| 2024-06-25 | 90.25 |
| 2024-06-24 | 87.73 |
| 2024-06-21 | 89.53 |
| 2024-06-20 | 85.21 |
| 2024-06-19 | 85.93 |
| 2024-06-18 | 85.57 |
| 2024-06-17 | 86.65 |
| 2024-06-14 | 87.73 |
| 2024-06-13 | 90.97 |
| 2024-06-12 | 80.54 |
| 2024-06-11 | 80.18 |
| 2024-06-07 | 85.93 |
| 2024-06-06 | 87.73 |
| 2024-06-05 | 88.45 |
| 2024-06-04 | 88.09 |
| 2024-06-03 | 88.45 |
| 2024-05-31 | 87.73 |
| 2024-05-30 | 84.85 |
| 2024-05-29 | 88.81 |
| 2024-05-28 | 89.89 |
| 2024-05-27 | 91.33 |
| 2024-05-24 | 91.69 |
| 2024-05-23 | 93.84 |
| 2024-05-22 | 96.72 |
| 2024-05-21 | 91.33 |
| 2024-05-20 | 94.56 |
| 2024-05-17 | 93.12 |
| 2024-05-16 | 93.12 |
| 2024-05-14 | 91.33 |
| 2024-05-13 | 95.28 |
| 2024-05-10 | 93.84 |
| 2024-05-09 | 88.81 |
| 2024-05-08 | 86.65 |
| 2024-05-07 | 92.76 |
| 2024-05-06 | 97.08 |
| 2024-05-03 | 95.64 |
| 2024-05-02 | 91.33 |
| 2024-04-30 | 91.69 |
| 2024-04-29 | 89.17 |
| 2024-04-26 | 85.57 |
| 2024-04-25 | 84.13 |
| 2024-04-24 | 81.62 |
| 2024-04-23 | 77.12 |
| 2024-04-22 | 76.04 |
| 2024-04-19 | 74.42 |
| 2024-04-18 | 75.86 |
| 2024-04-17 | 76.04 |
| 2024-04-16 | 76.58 |
| 2024-04-15 | 76.04 |
| 2024-04-12 | 73.88 |
| 2024-04-11 | 75.50 |
| 2024-04-10 | 78.74 |
| 2024-04-09 | 78.74 |
| 2024-04-08 | 75.28 |
| 2024-04-05 | 75.97 |
| 2024-04-03 | 74.94 |
| 2024-04-02 | 76.32 |
| 2024-03-28 | 76.32 |
| 2024-03-27 | 75.97 |
| 2024-03-26 | 74.94 |
| 2024-03-25 | 76.32 |
| 2024-03-22 | 72.86 |
| 2024-03-21 | 76.32 |
| 2024-03-20 | 73.90 |
| 2024-03-19 | 75.63 |
| 2024-03-18 | 75.97 |
| 2024-03-15 | 79.43 |
| 2024-03-14 | 81.50 |
| 2024-03-13 | 80.81 |
| 2024-03-12 | 74.59 |
| 2024-03-11 | 71.65 |
| 2024-03-08 | 72.17 |
| 2024-03-07 | 70.27 |
| 2024-03-06 | 68.71 |
| 2024-03-05 | 67.50 |
| 2024-03-04 | 69.23 |
| 2024-03-01 | 72.52 |
| 2024-02-29 | 76.32 |
| 2024-02-28 | 73.90 |
| 2024-02-27 | 69.23 |
| 2024-02-26 | 69.23 |
| 2024-02-23 | 67.50 |
| 2024-02-22 | 68.54 |
| 2024-02-21 | 66.12 |
| 2024-02-20 | 65.26 |
| 2024-02-19 | 64.05 |
| 2024-02-16 | 65.77 |
| 2024-02-15 | 60.24 |
| 2024-02-14 | 62.32 |
| 2024-02-09 | 63.53 |
| 2024-02-08 | 63.87 |
| 2024-02-07 | 62.84 |
| 2024-02-06 | 60.59 |
| 2024-02-05 | 59.03 |
| 2024-02-02 | 58.69 |
| 2024-02-01 | 59.55 |
| 2024-01-31 | 59.21 |
| 2024-01-30 | 58.69 |
| 2024-01-29 | 64.56 |
| 2024-01-26 | 66.12 |
| 2024-01-25 | 62.84 |
| 2024-01-24 | 61.63 |
| 2024-01-23 | 58.17 |
| 2024-01-22 | 58.17 |
| 2024-01-19 | 63.01 |
| 2024-01-18 | 62.66 |
| 2024-01-17 | 61.63 |
| 2024-01-16 | 66.47 |
| 2024-01-15 | 66.47 |
| 2024-01-12 | 64.91 |
| 2024-01-11 | 67.33 |
| 2024-01-10 | 69.92 |
| 2024-01-09 | 72.86 |
| 2024-01-08 | 71.82 |
| 2024-01-05 | 75.97 |
| 2024-01-04 | 75.28 |
| 2024-01-03 | 75.28 |
| 2024-01-02 | 75.63 |
| 2023-12-29 | 76.66 |
| 2023-12-28 | 78.74 |
| 2023-12-27 | 78.39 |
| 2023-12-22 | 72.69 |
| 2023-12-21 | 70.96 |
| 2023-12-20 | 70.27 |
| 2023-12-19 | 70.27 |
| 2023-12-18 | 68.54 |
| 2023-12-15 | 69.23 |
| 2023-12-14 | 64.39 |
| 2023-12-13 | 61.63 |
| 2023-12-12 | 60.42 |
| 2023-12-11 | 57.30 |
| 2023-12-08 | 57.48 |
| 2023-12-07 | 56.79 |
| 2023-12-06 | 59.38 |
| 2023-12-05 | 40.71 |
| 2023-12-04 | 41.57 |
| 2023-12-01 | 45.38 |
| 2023-11-30 | 44.34 |
| 2023-11-29 | 41.57 |
| 2023-11-28 | 45.55 |
| 2023-11-27 | 45.90 |
| 2023-11-24 | 46.07 |
| 2023-11-23 | 45.55 |
| 2023-11-22 | 46.59 |
| 2023-11-21 | 43.13 |
| 2023-11-20 | 41.75 |
| 2023-11-17 | 39.15 |
| 2023-11-16 | 40.19 |
| 2023-11-15 | 41.75 |
| 2023-11-14 | 36.73 |
| 2023-11-13 | 37.08 |
| 2023-11-10 | 37.60 |
| 2023-11-09 | 38.12 |
| 2023-11-08 | 39.33 |
| 2023-11-07 | 39.67 |
| 2023-11-06 | 41.75 |
| 2023-11-03 | 40.71 |
| 2023-11-02 | 37.43 |
| 2023-11-01 | 37.60 |
| 2023-10-31 | 38.81 |
| 2023-10-30 | 39.67 |
| 2023-10-27 | 40.71 |
| 2023-10-26 | 37.77 |
| 2023-10-25 | 39.33 |
| 2023-10-24 | 40.88 |
| 2023-10-20 | 40.36 |
| 2023-10-19 | 41.57 |
| 2023-10-18 | 46.07 |
| 2023-10-17 | 46.07 |
| 2023-10-16 | 46.41 |
| 2023-10-13 | 47.11 |
| 2023-10-12 | 51.25 |
| 2023-10-11 | 49.53 |
| 2023-10-10 | 47.62 |
| 2023-10-09 | 49.53 |
| 2023-10-06 | 50.22 |
| 2023-10-05 | 47.28 |
| 2023-10-04 | 46.24 |
| 2023-10-03 | 47.11 |
| 2023-09-29 | 47.97 |
| 2023-09-28 | 45.03 |
| 2023-09-27 | 45.20 |
| 2023-09-26 | 46.24 |
| 2023-09-25 | 48.66 |
| 2023-09-22 | 50.04 |
| 2023-09-21 | 48.83 |
| 2023-09-20 | 49.70 |
| 2023-09-19 | 50.39 |
| 2023-09-18 | 48.83 |
| 2023-09-15 | 53.33 |
| 2023-09-14 | 49.70 |
| 2023-09-13 | 48.32 |
| 2023-09-12 | 51.95 |
| 2023-09-11 | 50.94 |
| 2023-09-07 | 52.28 |
| 2023-09-06 | 49.08 |
| 2023-09-05 | 46.90 |
| 2023-09-04 | 47.57 |
| 2023-08-31 | 46.66 |
| 2023-08-30 | 47.51 |
| 2023-08-29 | 48.08 |
| 2023-08-28 | 45.53 |
| 2023-08-25 | 48.08 |
| 2023-08-24 | 50.63 |
| 2023-08-23 | 50.63 |
| 2023-08-22 | 45.24 |
| 2023-08-21 | 42.69 |
| 2023-08-18 | 44.39 |
| 2023-08-17 | 44.68 |
| 2023-08-16 | 45.53 |
| 2023-08-15 | 46.09 |
| 2023-08-14 | 46.09 |
| 2023-08-11 | 48.08 |
| 2023-08-10 | 47.51 |
| 2023-08-09 | 46.38 |
| 2023-08-08 | 45.53 |
| 2023-08-07 | 46.95 |
| 2023-08-04 | 44.96 |
| 2023-08-03 | 46.38 |
| 2023-08-02 | 43.83 |
| 2023-08-01 | 46.09 |
| 2023-07-31 | 47.80 |
| 2023-07-28 | 48.93 |
| 2023-07-27 | 49.50 |
| 2023-07-26 | 47.23 |
| 2023-07-25 | 46.95 |
| 2023-07-24 | 45.53 |
| 2023-07-21 | 45.81 |
| 2023-07-20 | 44.11 |
| 2023-07-19 | 43.83 |
| 2023-07-18 | 42.97 |
| 2023-07-14 | 44.39 |
| 2023-07-13 | 42.41 |
| 2023-07-12 | 40.99 |
| 2023-07-11 | 39.71 |
| 2023-07-10 | 38.72 |
| 2023-07-07 | 39.71 |
| 2023-07-06 | 39.29 |
| 2023-07-05 | 40.99 |
| 2023-07-04 | 40.85 |
| 2023-07-03 | 40.70 |
| 2023-06-30 | 40.00 |
| 2023-06-29 | 39.29 |
| 2023-06-28 | 30.49 |
| 2023-06-27 | 27.94 |
| 2023-06-26 | 24.68 |
| 2023-06-23 | 22.12 |
| 2023-06-21 | 22.55 |
| 2023-06-20 | 22.12 |
| 2023-06-19 | 22.83 |
| 2023-06-16 | 22.97 |
| 2023-06-15 | 24.25 |
| 2023-06-14 | 22.97 |
| 2023-06-13 | 25.67 |
| 2023-06-12 | 24.68 |
| 2023-06-09 | 24.82 |
| 2023-06-08 | 24.53 |
| 2023-06-07 | 24.25 |
| 2023-06-06 | 24.82 |
| 2023-06-05 | 23.68 |
| 2023-06-02 | 23.12 |
| 2023-06-01 | 20.28 |
| 2023-05-31 | 18.86 |
| 2023-05-30 | 21.56 |
| 2023-05-29 | 22.27 |
| 2023-05-25 | 23.54 |
| 2023-05-24 | 25.81 |
| 2023-05-23 | 28.51 |
| 2023-05-22 | 30.78 |
| 2023-05-19 | 29.78 |
| 2023-05-18 | 29.22 |
| 2023-05-17 | 29.50 |
| 2023-05-16 | 34.46 |
| 2023-05-15 | 34.32 |
| 2023-05-12 | 35.31 |
| 2023-05-11 | 37.16 |
| 2023-05-10 | 38.58 |
| 2023-05-09 | 40.00 |
| 2023-05-08 | 44.68 |
| 2023-05-05 | 40.14 |
| 2023-05-04 | 39.29 |
| 2023-05-03 | 36.02 |
| 2023-05-02 | 38.01 |
| 2023-04-28 | 41.13 |
| 2023-04-27 | 42.41 |
| 2023-04-26 | 39.29 |
| 2023-04-25 | 33.61 |
| 2023-04-24 | 34.46 |
| 2023-04-21 | 34.61 |
| 2023-04-20 | 33.90 |
| 2023-04-19 | 34.89 |
| 2023-04-18 | 35.60 |
| 2023-04-17 | 34.46 |
| 2023-04-14 | 34.46 |
| 2023-04-13 | 33.47 |
| 2023-04-12 | 33.33 |
| 2023-04-11 | 33.47 |
| 2023-04-06 | 32.65 |
| 2023-04-04 | 33.74 |
| 2023-04-03 | 31.70 |
| 2023-03-31 | 32.52 |
| 2023-03-30 | 30.88 |
| 2023-03-29 | 30.60 |
| 2023-03-28 | 31.29 |
| 2023-03-27 | 31.56 |
| 2023-03-24 | 30.88 |
| 2023-03-23 | 32.38 |
| 2023-03-22 | 34.84 |
| 2023-03-21 | 32.24 |
| 2023-03-20 | 29.51 |
| 2023-03-17 | 33.47 |
| 2023-03-16 | 29.65 |
| 2023-03-15 | 31.29 |
| 2023-03-14 | 26.37 |
| 2023-03-13 | 25.83 |
| 2023-03-10 | 27.33 |
| 2023-03-09 | 36.47 |
| 2023-03-08 | 37.29 |
| 2023-03-07 | 38.93 |
| 2023-03-06 | 40.84 |
| 2023-03-03 | 38.38 |
| 2023-03-02 | 36.34 |
| 2023-03-01 | 36.75 |
| 2023-02-28 | 35.38 |
| 2023-02-27 | 37.02 |
| 2023-02-24 | 36.34 |
| 2023-02-23 | 37.84 |
| 2023-02-22 | 38.66 |
| 2023-02-21 | 38.11 |
| 2023-02-20 | 37.02 |
| 2023-02-17 | 35.11 |
| 2023-02-16 | 35.93 |
| 2023-02-15 | 35.79 |
| 2023-02-14 | 37.02 |
| 2023-02-13 | 34.84 |
| 2023-02-10 | 37.02 |
| 2023-02-09 | 36.75 |
| 2023-02-08 | 37.02 |
| 2023-02-07 | 34.29 |
| 2023-02-06 | 34.97 |
| 2023-02-03 | 38.11 |
| 2023-02-02 | 41.39 |
| 2023-02-01 | 47.94 |
| 2023-01-31 | 47.94 |
| 2023-01-30 | 47.94 |
| 2023-01-27 | 48.21 |
| 2023-01-26 | 49.30 |
| 2023-01-20 | 49.85 |
| 2023-01-19 | 46.85 |
| 2023-01-18 | 46.85 |
| 2023-01-17 | 46.57 |
| 2023-01-16 | 45.48 |
| 2023-01-13 | 43.57 |
| 2023-01-12 | 43.30 |
| 2023-01-11 | 41.39 |
| 2023-01-10 | 41.66 |
| 2023-01-09 | 39.75 |
| 2023-01-06 | 38.11 |
| 2023-01-05 | 41.66 |
| 2023-01-04 | 41.66 |
| 2023-01-03 | 41.66 |
| 2022-12-30 | 44.93 |
| 2022-12-29 | 43.02 |
| 2022-12-28 | 45.48 |
| 2022-12-23 | 43.02 |
| 2022-12-22 | 41.39 |
| 2022-12-21 | 38.38 |
| 2022-12-20 | 37.56 |
| 2022-12-19 | 37.56 |
| 2022-12-16 | 37.84 |
| 2022-12-15 | 38.11 |
| 2022-12-14 | 40.02 |
| 2022-12-13 | 41.93 |
| 2022-12-12 | 33.74 |
| 2022-12-09 | 37.84 |
| 2022-12-08 | 32.24 |
| 2022-12-07 | 26.92 |
| 2022-12-06 | 29.65 |
| 2022-12-05 | 27.74 |
| 2022-12-02 | 26.24 |
| 2022-12-01 | 27.60 |
| 2022-11-30 | 27.88 |
| 2022-11-29 | 25.83 |
| 2022-11-28 | 24.33 |
| 2022-11-25 | 25.56 |
| 2022-11-24 | 27.33 |
| 2022-11-23 | 25.56 |
| 2022-11-22 | 24.19 |
| 2022-11-21 | 24.46 |
| 2022-11-18 | 24.87 |
| 2022-11-17 | 24.60 |
| 2022-11-16 | 24.87 |
| 2022-11-15 | 24.60 |
| 2022-11-14 | 22.83 |
| 2022-11-11 | 22.55 |
| 2022-11-10 | 16.68 |
| 2022-11-09 | 17.09 |
| 2022-11-08 | 17.23 |
| 2022-11-07 | 17.37 |
| 2022-11-04 | 15.05 |
| 2022-11-03 | 12.73 |
| 2022-11-02 | 15.87 |
| 2022-11-01 | 13.00 |
| 2022-10-31 | 10.41 |
| 2022-10-28 | 12.59 |
| 2022-10-27 | 17.37 |
| 2022-10-26 | 15.32 |
| 2022-10-25 | 16.82 |
| 2022-10-24 | 16.96 |
| 2022-10-21 | 21.87 |
| 2022-10-20 | 21.87 |
| 2022-10-19 | 20.23 |
| 2022-10-18 | 20.10 |
| 2022-10-17 | 17.37 |
| 2022-10-14 | 18.73 |
| 2022-10-13 | 21.46 |
| 2022-10-12 | 20.92 |
| 2022-10-11 | 22.83 |
| 2022-10-10 | 24.74 |
| 2022-10-07 | 25.56 |
| 2022-10-06 | 27.74 |
| 2022-10-05 | 26.78 |
| 2022-10-03 | 24.46 |
| 2022-09-30 | 25.15 |
| 2022-09-29 | 22.01 |
| 2022-09-28 | 22.42 |
| 2022-09-27 | 24.87 |
| 2022-09-26 | 23.92 |
| 2022-09-23 | 26.37 |
| 2022-09-22 | 26.51 |
| 2022-09-21 | 26.37 |
| 2022-09-20 | 26.51 |
| 2022-09-19 | 22.42 |
| 2022-09-16 | 21.19 |
| 2022-09-15 | 23.10 |
| 2022-09-14 | 22.96 |
| 2022-09-13 | 26.24 |
| 2022-09-09 | 25.01 |
| 2022-09-08 | 23.24 |
| 2022-09-07 | 22.28 |
| 2022-09-06 | 21.32 |
| 2022-09-05 | 21.06 |
| 2022-09-02 | 20.26 |
| 2022-09-01 | 20.66 |
| 2022-08-31 | 21.32 |
| 2022-08-30 | 23.32 |
| 2022-08-29 | 23.05 |
| 2022-08-26 | 24.78 |
| 2022-08-25 | 22.39 |
| 2022-08-24 | 22.12 |
| 2022-08-23 | 23.45 |
| 2022-08-22 | 24.65 |
| 2022-08-19 | 21.32 |
| 2022-08-18 | 18.66 |
| 2022-08-17 | 21.32 |
| 2022-08-16 | 19.46 |
| 2022-08-15 | 16.67 |
| 2022-08-12 | 13.21 |
| 2022-08-11 | 7.09 |
| 2022-08-10 | -2.89 |
| 2022-08-09 | -1.96 |
| 2022-08-08 | -2.75 |
| 2022-08-05 | -1.56 |
| 2022-08-04 | -3.55 |
| 2022-08-03 | -4.48 |
| 2022-08-02 | -5.68 |
| 2022-08-01 | -2.49 |
| 2022-07-29 | -1.82 |
| 2022-07-28 | -1.02 |
| 2022-07-27 | -1.42 |
| 2022-07-26 | 0.31 |
| 2022-07-25 | -0.63 |
| 2022-07-22 | -0.49 |
| 2022-07-21 | -0.23 |
| 2022-07-20 | 0.17 |
| 2022-07-19 | 0.31 |
| 2022-07-18 | 2.57 |
| 2022-07-15 | 2.30 |
| 2022-07-14 | 3.76 |
| 2022-07-13 | 5.09 |
| 2022-07-12 | 4.30 |
| 2022-07-11 | 4.70 |
| 2022-07-08 | 5.36 |
| 2022-07-07 | 5.89 |
| 2022-07-06 | 4.83 |
| 2022-07-05 | 6.29 |
| 2022-07-04 | 4.83 |
| 2022-06-30 | 4.16 |
| 2022-06-29 | 6.43 |
| 2022-06-28 | 6.69 |
| 2022-06-27 | 5.36 |
| 2022-06-24 | 3.90 |
| 2022-06-23 | 3.23 |
| 2022-06-22 | 2.30 |
| 2022-06-21 | 2.57 |
| 2022-06-20 | 1.50 |
| 2022-06-17 | 1.10 |
| 2022-06-16 | 2.57 |
| 2022-06-15 | 4.03 |
| 2022-06-14 | 4.96 |
| 2022-06-13 | 4.56 |
| 2022-06-10 | 6.56 |
| 2022-06-09 | 6.82 |
| 2022-06-08 | 7.36 |
| 2022-06-07 | 6.56 |
| 2022-06-06 | 8.15 |
| 2022-06-02 | 6.03 |
| 2022-06-01 | 6.69 |
| 2022-05-31 | 4.83 |
| 2022-05-30 | 4.43 |
| 2022-05-27 | 2.70 |
| 2022-05-26 | 2.57 |
| 2022-05-25 | 2.97 |
| 2022-05-24 | 0.84 |
| 2022-05-23 | 1.64 |
| 2022-05-20 | 1.77 |
| 2022-05-19 | 1.24 |
| 2022-05-18 | 1.64 |
| 2022-05-17 | 1.50 |
| 2022-05-16 | 0.57 |
| 2022-05-13 | -0.09 |
| 2022-05-12 | -1.42 |
| 2022-05-11 | -0.63 |
| 2022-05-10 | -1.69 |
| 2022-05-06 | -0.49 |
| 2022-05-05 | 1.77 |
| 2022-05-04 | 1.77 |
| 2022-05-03 | 0.84 |
| 2022-04-29 | -1.16 |
| 2022-04-28 | -0.63 |
| 2022-04-27 | -4.35 |
| 2022-04-26 | -3.15 |
| 2022-04-25 | -2.89 |
| 2022-04-22 | -0.76 |
| 2022-04-21 | -0.49 |
| 2022-04-20 | -0.23 |
| 2022-04-19 | 1.37 |
| 2022-04-14 | 2.17 |
| 2022-04-13 | -0.36 |
| 2022-04-12 | -0.49 |
| 2022-04-11 | -0.89 |
| 2022-04-08 | -0.23 |
| 2022-04-07 | 0.84 |
| 2022-04-06 | 3.10 |
| 2022-04-04 | 3.63 |
| 2022-04-01 | 2.48 |
| 2022-03-31 | 0.95 |
| 2022-03-30 | 2.23 |
| 2022-03-29 | 1.33 |
| 2022-03-28 | 2.23 |
| 2022-03-25 | 1.46 |
| 2022-03-24 | 1.20 |
| 2022-03-23 | 1.71 |
| 2022-03-22 | 1.33 |
| 2022-03-21 | -0.59 |
| 2022-03-18 | -4.16 |
| 2022-03-17 | -3.65 |
| 2022-03-16 | -9.02 |
| 2022-03-15 | -8.64 |
| 2022-03-14 | -5.19 |
| 2022-03-11 | -4.42 |
| 2022-03-10 | -3.27 |
| 2022-03-09 | -8.76 |
| 2022-03-08 | -11.57 |
| 2022-03-07 | -9.53 |
| 2022-03-04 | -7.74 |
| 2022-03-03 | -6.85 |
| 2022-03-02 | -8.89 |
| 2022-03-01 | -6.85 |
| 2022-02-28 | -6.21 |
| 2022-02-25 | -5.44 |
| 2022-02-24 | -5.19 |
| 2022-02-23 | -1.48 |
| 2022-02-22 | -1.10 |
| 2022-02-21 | 1.08 |
| 2022-02-18 | 1.59 |
| 2022-02-17 | 1.84 |
| 2022-02-16 | 3.12 |
| 2022-02-15 | 2.99 |
| 2022-02-14 | 4.27 |
| 2022-02-11 | 5.04 |
| 2022-02-10 | 5.55 |
| 2022-02-09 | 4.78 |
| 2022-02-08 | 3.38 |
| 2022-02-07 | 1.46 |
| 2022-02-04 | 1.20 |
| 2022-01-31 | -1.48 |
| 2022-01-28 | -2.12 |
| 2022-01-27 | -0.71 |
| 2022-01-26 | 0.05 |
| 2022-01-25 | -0.71 |
| 2022-01-24 | 0.95 |
| 2022-01-21 | 1.59 |
| 2022-01-20 | 0.31 |
| 2022-01-19 | -0.07 |
| 2022-01-18 | -0.97 |
| 2022-01-17 | -0.97 |
| 2022-01-14 | -0.97 |
| 2022-01-13 | -1.22 |
| 2022-01-12 | -1.61 |
| 2022-01-11 | -1.48 |
| 2022-01-10 | -2.25 |
| 2022-01-07 | -2.37 |
| 2022-01-06 | -2.50 |
| 2022-01-05 | -3.01 |
| 2022-01-04 | -1.22 |
| 2022-01-03 | -1.99 |
| 2021-12-31 | -2.37 |
| 2021-12-30 | -2.50 |
| 2021-12-29 | -2.37 |
| 2021-12-28 | -2.63 |
| 2021-12-24 | -4.29 |
| 2021-12-23 | -4.93 |
| 2021-12-22 | -6.21 |
| 2021-12-21 | -5.19 |
| 2021-12-20 | -6.34 |
| 2021-12-17 | -5.06 |
| 2021-12-16 | -5.70 |
| 2021-12-15 | -5.57 |
| 2021-12-14 | -5.44 |
| 2021-12-13 | -4.04 |
| 2021-12-10 | -3.65 |
| 2021-12-09 | -3.14 |
| 2021-12-08 | -4.29 |
| 2021-12-07 | -3.52 |
| 2021-12-06 | -5.31 |
| 2021-12-03 | -4.80 |
| 2021-12-02 | -4.42 |
| 2021-12-01 | -4.67 |
| 2021-11-30 | -5.44 |
| 2021-11-29 | -3.52 |
| 2021-11-26 | -1.99 |
| 2021-11-25 | 0.18 |
| 2021-11-24 | -0.33 |
| 2021-11-23 | -0.97 |
| 2021-11-22 | -0.33 |
| 2021-11-19 | 0.31 |
| 2021-11-18 | 2.23 |
| 2021-11-17 | 3.25 |
| 2021-11-16 | 4.27 |
| 2021-11-15 | 3.38 |
| 2021-11-12 | 4.65 |
| 2021-11-11 | 3.50 |
| 2021-11-10 | 4.14 |
| 2021-11-09 | 4.65 |
| 2021-11-08 | 5.04 |
| 2021-11-05 | 3.38 |
| 2021-11-04 | 2.99 |
| 2021-11-03 | 3.50 |
| 2021-11-02 | 2.61 |
| 2021-11-01 | 4.14 |
| 2021-10-29 | 4.53 |
| 2021-10-28 | 4.78 |
| 2021-10-27 | 5.04 |
| 2021-10-26 | 5.68 |
| 2021-10-25 | 6.57 |
| 2021-10-22 | 7.34 |
| 2021-10-21 | 7.34 |
| 2021-10-20 | 7.21 |
| 2021-10-19 | 7.08 |
| 2021-10-18 | 6.19 |
| 2021-10-15 | 7.08 |
| 2021-10-12 | 5.55 |
| 2021-10-11 | 5.16 |
| 2021-10-08 | 3.50 |
| 2021-10-07 | 3.76 |
| 2021-10-06 | 0.44 |
| 2021-10-05 | 1.84 |
| 2021-10-04 | 0.69 |
| 2021-09-30 | -2.12 |
| 2021-09-29 | -3.01 |
| 2021-09-28 | -4.16 |
| 2021-09-27 | -4.93 |
| 2021-09-24 | -5.44 |
| 2021-09-23 | -1.86 |
| 2021-09-21 | -4.29 |
| 2021-09-20 | -5.95 |
| 2021-09-17 | 0.18 |
| 2021-09-16 | 3.38 |
| 2021-09-15 | 4.14 |
| 2021-09-14 | 6.44 |
| 2021-09-13 | 6.57 |
| 2021-09-10 | 5.55 |
| 2021-09-09 | 4.91 |
| 2021-09-08 | 4.91 |
| 2021-09-07 | 5.80 |
| 2021-09-06 | 7.30 |
| 2021-09-03 | 7.05 |
| 2021-09-02 | 7.30 |
| 2021-09-01 | 6.43 |
| 2021-08-31 | 5.43 |
| 2021-08-30 | 8.55 |
| 2021-08-27 | 8.42 |
| 2021-08-26 | 9.05 |
| 2021-08-25 | 8.30 |
| 2021-08-24 | 9.30 |
| 2021-08-23 | 7.30 |
| 2021-08-20 | 8.42 |
| 2021-08-19 | 9.67 |
| 2021-08-18 | 12.42 |
| 2021-08-17 | 12.67 |
| 2021-08-16 | 11.29 |
| 2021-08-13 | 8.80 |
| 2021-08-12 | 2.44 |
| 2021-08-11 | 1.44 |
| 2021-08-10 | 0.94 |
| 2021-08-09 | 0.81 |
| 2021-08-06 | 0.06 |
| 2021-08-05 | -0.06 |
| 2021-08-04 | 0.44 |
| 2021-08-03 | 0.56 |
| 2021-08-02 | -1.06 |
| 2021-07-30 | -1.06 |
| 2021-07-29 | -0.93 |
| 2021-07-28 | -0.56 |
| 2021-07-27 | 0.19 |
| 2021-07-26 | 1.56 |
| 2021-07-23 | 3.81 |
| 2021-07-22 | 5.80 |
| 2021-07-21 | 4.93 |
| 2021-07-20 | 5.06 |
| 2021-07-19 | 7.30 |
| 2021-07-16 | 8.55 |
| 2021-07-15 | 9.42 |
| 2021-07-14 | 7.80 |
| 2021-07-13 | 8.92 |
| 2021-07-12 | 8.17 |
| 2021-07-09 | 7.18 |
| 2021-07-08 | 6.80 |
| 2021-07-07 | 8.67 |
| 2021-07-06 | 7.92 |
| 2021-07-05 | 10.17 |
| 2021-07-02 | 10.05 |
| 2021-06-30 | 8.92 |
| 2021-06-29 | 10.67 |
| 2021-06-28 | 14.54 |
| 2021-06-25 | 16.03 |
| 2021-06-24 | 16.03 |
| 2021-06-23 | 16.41 |
| 2021-06-22 | 15.79 |
| 2021-06-21 | 13.79 |
| 2021-06-18 | 15.41 |
| 2021-06-17 | 15.79 |
| 2021-06-16 | 15.91 |
| 2021-06-15 | 15.41 |
| 2021-06-11 | 17.28 |
| 2021-06-10 | 17.16 |
| 2021-06-09 | 17.16 |
| 2021-06-08 | 17.53 |
| 2021-06-07 | 17.16 |
| 2021-06-04 | 17.16 |
| 2021-06-03 | 17.53 |
| 2021-06-02 | 17.66 |
| 2021-06-01 | 16.78 |
| 2021-05-31 | 15.79 |
| 2021-05-28 | 19.03 |
| 2021-05-27 | 21.28 |
| 2021-05-26 | 21.15 |
| 2021-05-25 | 17.78 |
| 2021-05-24 | 16.66 |
| 2021-05-21 | 17.91 |
| 2021-05-20 | 18.65 |
| 2021-05-18 | 19.40 |
| 2021-05-17 | 16.66 |
| 2021-05-14 | 18.03 |
| 2021-05-13 | 19.15 |
| 2021-05-12 | 22.15 |
| 2021-05-11 | 21.65 |
| 2021-05-10 | 24.64 |
| 2021-05-07 | 25.02 |
| 2021-05-06 | 24.64 |
| 2021-05-05 | 24.27 |
| 2021-05-04 | 23.40 |
| 2021-05-03 | 21.28 |
| 2021-04-30 | 22.90 |
| 2021-04-29 | 24.14 |
| 2021-04-28 | 22.15 |
| 2021-04-27 | 22.65 |
| 2021-04-26 | 22.52 |
| 2021-04-23 | 22.15 |
| 2021-04-22 | 23.27 |
| 2021-04-21 | 23.15 |
| 2021-04-20 | 23.77 |
| 2021-04-19 | 23.40 |
| 2021-04-16 | 21.03 |
| 2021-04-15 | 20.53 |
| 2021-04-14 | 21.15 |
| 2021-04-13 | 20.28 |
| 2021-04-12 | 18.90 |
| 2021-04-09 | 20.53 |
| 2021-04-08 | 18.78 |
| 2021-04-07 | 16.28 |
| 2021-04-01 | 13.04 |
| 2021-03-31 | 12.06 |
| 2021-03-30 | 12.55 |
| 2021-03-29 | 9.38 |
| 2021-03-26 | 9.26 |
| 2021-03-25 | 9.13 |
| 2021-03-24 | 7.55 |
| 2021-03-23 | 9.99 |
| 2021-03-22 | 9.87 |
| 2021-03-19 | 7.30 |
| 2021-03-18 | 9.62 |
| 2021-03-17 | 9.26 |
| 2021-03-16 | 10.23 |
| 2021-03-15 | 9.38 |
| 2021-03-12 | 8.65 |
| 2021-03-11 | 9.62 |
| 2021-03-10 | 9.26 |
| 2021-03-09 | 8.77 |
| 2021-03-08 | 9.62 |
| 2021-03-05 | 8.77 |
| 2021-03-04 | 9.62 |
| 2021-03-03 | 11.09 |
| 2021-03-02 | 10.35 |
| 2021-03-01 | 10.23 |
| 2021-02-26 | 9.87 |
| 2021-02-25 | 12.67 |
| 2021-02-24 | 10.97 |
| 2021-02-23 | 14.63 |
| 2021-02-22 | 12.31 |
| 2021-02-19 | 8.77 |
| 2021-02-18 | 9.26 |
| 2021-02-17 | 7.55 |
| 2021-02-16 | 8.65 |
| 2021-02-11 | -1.49 |
| 2021-02-10 | -3.32 |
| 2021-02-09 | -3.20 |
| 2021-02-08 | -2.95 |
| 2021-02-05 | -2.22 |
| 2021-02-04 | -2.71 |
| 2021-02-03 | -3.44 |
| 2021-02-02 | -2.22 |
| 2021-02-01 | -2.95 |
| 2021-01-29 | -3.81 |
| 2021-01-28 | -1.73 |
| 2021-01-27 | -0.27 |
| 2021-01-26 | -0.88 |
| 2021-01-25 | -1.49 |
| 2021-01-22 | -1.73 |
| 2021-01-21 | 0.83 |
| 2021-01-20 | -1.24 |
| 2021-01-19 | -2.10 |
| 2021-01-18 | -3.93 |
| 2021-01-15 | -5.15 |
| 2021-01-14 | -3.93 |
| 2021-01-13 | -5.64 |
| 2021-01-12 | -7.22 |
| 2021-01-11 | -8.69 |
| 2021-01-08 | -9.54 |
| 2021-01-07 | -8.93 |
| 2021-01-06 | -7.71 |
| 2021-01-05 | -8.57 |
| 2021-01-04 | -9.79 |
| 2020-12-31 | -11.50 |
| 2020-12-30 | -12.11 |
| 2020-12-29 | -13.21 |
| 2020-12-28 | -13.08 |
| 2020-12-24 | -12.60 |
| 2020-12-23 | -12.96 |
| 2020-12-22 | -12.23 |
| 2020-12-21 | -10.03 |
| 2020-12-18 | -9.18 |
| 2020-12-17 | -9.91 |
| 2020-12-16 | -9.05 |
| 2020-12-15 | -9.67 |
| 2020-12-14 | -8.57 |
| 2020-12-11 | -8.93 |
| 2020-12-10 | -9.67 |
| 2020-12-09 | -9.42 |
| 2020-12-08 | -10.28 |
| 2020-12-07 | -9.05 |
| 2020-12-04 | -8.44 |
| 2020-12-03 | -7.47 |
| 2020-12-02 | -7.22 |
| 2020-12-01 | -7.59 |
| 2020-11-30 | -6.00 |
| 2020-11-27 | -5.03 |
| 2020-11-26 | -5.39 |
| 2020-11-25 | -4.66 |
| 2020-11-24 | -7.22 |
| 2020-11-23 | -8.44 |
| 2020-11-20 | -7.59 |
| 2020-11-19 | -4.90 |
| 2020-11-18 | -4.54 |
| 2020-11-17 | -7.83 |
| 2020-11-16 | -11.25 |
| 2020-11-13 | -12.60 |
| 2020-11-12 | -11.98 |
| 2020-11-11 | -11.62 |
| 2020-11-10 | -16.01 |
| 2020-11-09 | -19.55 |
| 2020-11-06 | -19.19 |
| 2020-11-05 | -19.80 |
| 2020-11-04 | -19.92 |
| 2020-11-03 | -20.53 |
| 2020-11-02 | -22.73 |
| 2020-10-30 | -23.09 |
| 2020-10-29 | -21.26 |
| 2020-10-28 | -20.65 |
| 2020-10-27 | -20.41 |
| 2020-10-23 | -19.31 |
| 2020-10-22 | -20.29 |
| 2020-10-21 | -18.70 |
| 2020-10-20 | -18.70 |
| 2020-10-19 | -18.82 |
| 2020-10-16 | -18.70 |
| 2020-10-15 | -18.70 |
| 2020-10-14 | -18.45 |
| 2020-10-12 | -18.58 |
| 2020-10-09 | -19.19 |
| 2020-10-08 | -19.55 |
| 2020-10-07 | -20.29 |
| 2020-10-06 | -20.04 |
| 2020-10-05 | -20.65 |
| 2020-09-30 | -21.63 |
| 2020-09-29 | -21.14 |
| 2020-09-28 | -20.16 |
| 2020-09-25 | -21.87 |
| 2020-09-24 | -21.26 |
| 2020-09-23 | -21.02 |
| 2020-09-22 | -19.68 |
| 2020-09-21 | -18.09 |
| 2020-09-18 | -17.11 |
| 2020-09-17 | -15.77 |
| 2020-09-16 | -14.67 |
| 2020-09-15 | -13.94 |
| 2020-09-14 | -15.65 |
| 2020-09-11 | -15.16 |
| 2020-09-10 | -15.65 |
| 2020-09-09 | -15.89 |
| 2020-09-08 | -15.40 |
| 2020-09-07 | -15.88 |
| 2020-09-04 | -15.76 |
| 2020-09-03 | -15.40 |
| 2020-09-02 | -16.12 |
| 2020-09-01 | -15.04 |
| 2020-08-31 | -15.76 |
| 2020-08-28 | -15.76 |
| 2020-08-27 | -16.12 |
| 2020-08-26 | -16.36 |
| 2020-08-25 | -15.40 |
| 2020-08-24 | -15.64 |
| 2020-08-21 | -17.32 |
| 2020-08-20 | -17.56 |
| 2020-08-19 | -16.48 |
| 2020-08-18 | -16.72 |
| 2020-08-17 | -16.24 |
| 2020-08-14 | -16.96 |
| 2020-08-13 | -15.88 |
| 2020-08-12 | -16.60 |
| 2020-08-11 | -18.39 |
| 2020-08-10 | -19.11 |
| 2020-08-07 | -18.99 |
| 2020-08-06 | -18.27 |
| 2020-08-05 | -17.08 |
| 2020-08-04 | -17.80 |
| 2020-08-03 | -18.63 |
| 2020-07-31 | -17.92 |
| 2020-07-30 | -17.32 |
| 2020-07-29 | -17.68 |
| 2020-07-28 | -16.96 |
| 2020-07-27 | -17.08 |
| 2020-07-24 | -17.08 |
| 2020-07-23 | -16.12 |
| 2020-07-22 | -14.68 |
| 2020-07-21 | -14.09 |
| 2020-07-20 | -13.97 |
| 2020-07-17 | -13.61 |
| 2020-07-16 | -11.93 |
| 2020-07-15 | -11.33 |
| 2020-07-14 | -10.02 |
| 2020-07-13 | -9.06 |
| 2020-07-10 | -9.90 |
| 2020-07-09 | -7.98 |
| 2020-07-08 | -6.91 |
| 2020-07-07 | -6.19 |
| 2020-07-06 | -4.27 |
| 2020-07-03 | -9.66 |
| 2020-07-02 | -9.06 |
| 2020-06-30 | -11.57 |
| 2020-06-29 | -11.93 |
| 2020-06-26 | -9.54 |
| 2020-06-24 | -8.58 |
| 2020-06-23 | -6.55 |
| 2020-06-22 | -6.07 |
| 2020-06-19 | -4.51 |
| 2020-06-18 | -7.39 |
| 2020-06-17 | -7.39 |
| 2020-06-16 | -7.51 |
| 2020-06-15 | -7.74 |
| 2020-06-12 | -5.71 |
| 2020-06-11 | -5.35 |
| 2020-06-10 | -1.52 |
| 2020-06-09 | -2.12 |
| 2020-06-08 | -2.12 |
| 2020-06-05 | -3.32 |
| 2020-06-04 | -8.82 |
| 2020-06-03 | -8.82 |
| 2020-06-02 | -9.18 |
| 2020-06-01 | -11.21 |
| 2020-05-29 | -13.85 |
| 2020-05-28 | -13.49 |
| 2020-05-27 | -12.53 |
| 2020-05-26 | -10.86 |
| 2020-05-25 | -12.89 |
| 2020-05-22 | -11.10 |
| 2020-05-21 | -3.68 |
| 2020-05-20 | -2.60 |
| 2020-05-19 | -1.52 |
| 2020-05-18 | -4.04 |
| 2020-05-15 | -4.51 |
| 2020-05-14 | -3.44 |
| 2020-05-13 | -1.88 |
| 2020-05-12 | -1.04 |
| 2020-05-11 | 1.95 |
| 2020-05-08 | 0.87 |
| 2020-05-07 | -1.88 |
| 2020-05-06 | -1.28 |
| 2020-05-05 | -2.48 |
| 2020-05-04 | -2.72 |
| 2020-04-29 | 1.47 |
| 2020-04-28 | 0.63 |
| 2020-04-27 | -0.69 |
| 2020-04-24 | -2.12 |
| 2020-04-23 | -1.16 |
| 2020-04-22 | -1.28 |
| 2020-04-21 | -0.21 |
| 2020-04-20 | 2.90 |
| 2020-04-17 | 3.74 |
| 2020-04-16 | 0.87 |
| 2020-04-15 | 2.90 |
| 2020-04-14 | 3.38 |
| 2020-04-09 | 1.47 |
| 2020-04-08 | -1.88 |
| 2020-04-07 | -0.45 |
| 2020-04-06 | -3.68 |
| 2020-04-03 | -9.54 |
| 2020-04-02 | -8.73 |
| 2020-04-01 | -8.50 |
| 2020-03-31 | -8.85 |
| 2020-03-30 | -10.69 |
| 2020-03-27 | -7.81 |
| 2020-03-26 | -8.27 |
| 2020-03-25 | -6.55 |
| 2020-03-24 | -9.65 |
| 2020-03-23 | -13.10 |
| 2020-03-20 | -9.19 |
| 2020-03-19 | -9.65 |
| 2020-03-18 | -1.95 |
| 2020-03-17 | 4.02 |
| 2020-03-16 | 5.52 |
| 2020-03-13 | 10.92 |
| 2020-03-12 | 15.17 |
| 2020-03-11 | 20.23 |
| 2020-03-10 | 19.54 |
| 2020-03-09 | 19.31 |
| 2020-03-06 | 25.52 |
| 2020-03-05 | 28.28 |
| 2020-03-04 | 26.67 |
| 2020-03-03 | 26.44 |
| 2020-03-02 | 27.82 |
| 2020-02-28 | 25.52 |
| 2020-02-27 | 27.59 |
| 2020-02-26 | 28.74 |
| 2020-02-25 | 29.20 |
| 2020-02-24 | 29.20 |
| 2020-02-21 | 30.58 |
| 2020-02-20 | 32.65 |
| 2020-02-19 | 32.65 |
| 2020-02-18 | 32.65 |
| 2020-02-17 | 33.80 |
| 2020-02-14 | 33.11 |
| 2020-02-13 | 32.19 |
| 2020-02-12 | 32.19 |
| 2020-02-11 | 31.27 |
| 2020-02-10 | 30.81 |
| 2020-02-07 | 31.04 |
| 2020-02-06 | 31.50 |
| 2020-02-05 | 28.05 |
| 2020-02-04 | 27.36 |
| 2020-02-03 | 25.98 |
| 2020-01-31 | 27.13 |
| 2020-01-30 | 27.82 |
| 2020-01-29 | 28.74 |
| 2020-01-24 | 33.11 |
| 2020-01-23 | 33.80 |
| 2020-01-22 | 34.94 |
| 2020-01-21 | 34.49 |
| 2020-01-20 | 38.16 |
| 2020-01-17 | 39.54 |
| 2020-01-16 | 38.39 |
| 2020-01-15 | 37.70 |
| 2020-01-14 | 37.47 |
| 2020-01-13 | 36.55 |
| 2020-01-10 | 33.11 |
| 2020-01-09 | 33.11 |
| 2020-01-08 | 31.27 |
| 2020-01-07 | 32.65 |
| 2020-01-06 | 33.34 |
| 2020-01-03 | 34.71 |
| 2020-01-02 | 34.94 |
| 2019-12-31 | 34.03 |
| 2019-12-30 | 33.57 |
| 2019-12-27 | 32.65 |
| 2019-12-24 | 31.04 |
| 2019-12-23 | 31.04 |
| 2019-12-20 | 31.73 |
| 2019-12-19 | 32.42 |
| 2019-12-18 | 33.34 |
| 2019-12-17 | 33.34 |
| 2019-12-16 | 32.19 |
| 2019-12-13 | 33.11 |
| 2019-12-12 | 30.35 |
| 2019-12-11 | 29.89 |
| 2019-12-10 | 29.89 |
| 2019-12-09 | 31.04 |
| 2019-12-06 | 30.35 |
| 2019-12-05 | 30.12 |
| 2019-12-04 | 28.74 |
| 2019-12-03 | 30.81 |
| 2019-12-02 | 31.04 |
| 2019-11-29 | 30.81 |
| 2019-11-28 | 31.96 |
| 2019-11-27 | 32.42 |
| 2019-11-26 | 31.50 |
| 2019-11-25 | 31.04 |
| 2019-11-22 | 30.12 |
| 2019-11-21 | 28.74 |
| 2019-11-20 | 30.12 |
| 2019-11-19 | 30.58 |
| 2019-11-18 | 28.74 |
| 2019-11-15 | 26.67 |
| 2019-11-14 | 25.52 |
| 2019-11-13 | 27.36 |
| 2019-11-12 | 30.12 |
| 2019-11-11 | 30.81 |
| 2019-11-08 | 34.49 |
| 2019-11-07 | 34.94 |
| 2019-11-06 | 34.94 |
| 2019-11-05 | 34.26 |
| 2019-11-04 | 33.57 |
| 2019-11-01 | 33.34 |
| 2019-10-31 | 33.34 |
| 2019-10-30 | 32.42 |
| 2019-10-29 | 32.65 |
| 2019-10-28 | 33.34 |
| 2019-10-25 | 32.19 |
| 2019-10-24 | 32.42 |
| 2019-10-23 | 31.50 |
| 2019-10-22 | 32.65 |
| 2019-10-21 | 31.50 |
| 2019-10-18 | 31.96 |
| 2019-10-17 | 32.19 |
| 2019-10-16 | 30.12 |
| 2019-10-15 | 29.89 |
| 2019-10-14 | 30.12 |
| 2019-10-11 | 28.74 |
| 2019-10-10 | 26.90 |
| 2019-10-09 | 27.36 |
| 2019-10-08 | 29.66 |
| 2019-10-04 | 31.96 |
| 2019-10-03 | 31.96 |
| 2019-10-02 | 31.27 |
| 2019-09-30 | 31.73 |
| 2019-09-27 | 30.12 |
| 2019-09-26 | 30.35 |
| 2019-09-25 | 29.66 |
| 2019-09-24 | 31.50 |
| 2019-09-23 | 32.42 |
| 2019-09-20 | 34.26 |
| 2019-09-19 | 35.86 |
| 2019-09-18 | 37.24 |
| 2019-09-17 | 38.16 |
| 2019-09-16 | 40.23 |
| 2019-09-13 | 41.38 |
| 2019-09-12 | 41.38 |
| 2019-09-11 | 39.77 |
| 2019-09-10 | 38.39 |
| 2019-09-09 | 38.62 |
| 2019-09-06 | 39.08 |
| 2019-09-05 | 37.70 |
| 2019-09-04 | 38.85 |
| 2019-09-03 | 33.91 |
| 2019-09-02 | 33.46 |
| 2019-08-30 | 34.81 |
| 2019-08-29 | 36.83 |
| 2019-08-28 | 36.61 |
| 2019-08-27 | 37.06 |
| 2019-08-26 | 37.06 |
| 2019-08-23 | 39.08 |
| 2019-08-22 | 40.43 |
| 2019-08-21 | 43.57 |
| 2019-08-20 | 42.67 |
| 2019-08-19 | 42.67 |
| 2019-08-16 | 42.22 |
| 2019-08-15 | 39.75 |
| 2019-08-14 | 37.28 |
| 2019-08-13 | 35.26 |
| 2019-08-12 | 38.85 |
| 2019-08-09 | 46.04 |
| 2019-08-08 | 50.54 |
| 2019-08-07 | 47.84 |
| 2019-08-06 | 46.04 |
| 2019-08-05 | 47.17 |
| 2019-08-02 | 50.76 |
| 2019-08-01 | 55.26 |
| 2019-07-31 | 57.28 |
| 2019-07-30 | 60.20 |
| 2019-07-29 | 59.75 |
| 2019-07-26 | 63.79 |
| 2019-07-25 | 64.24 |
| 2019-07-24 | 64.92 |
| 2019-07-23 | 64.92 |
| 2019-07-22 | 65.14 |
| 2019-07-19 | 65.37 |
| 2019-07-18 | 64.02 |
| 2019-07-17 | 63.79 |
| 2019-07-16 | 64.47 |
| 2019-07-15 | 63.79 |
| 2019-07-12 | 64.92 |
| 2019-07-11 | 64.69 |
| 2019-07-10 | 65.37 |
| 2019-07-09 | 65.14 |
| 2019-07-08 | 65.14 |
| 2019-07-05 | 67.84 |
| 2019-07-04 | 67.61 |
| 2019-07-03 | 67.61 |
| 2019-07-02 | 68.06 |
| 2019-06-28 | 66.26 |
| 2019-06-27 | 64.92 |
| 2019-06-26 | 63.57 |
| 2019-06-25 | 65.82 |
| 2019-06-24 | 66.26 |
| 2019-06-21 | 66.26 |
| 2019-06-20 | 67.61 |
| 2019-06-19 | 68.06 |
| 2019-06-18 | 66.04 |
| 2019-06-17 | 66.26 |
| 2019-06-14 | 64.92 |
| 2019-06-13 | 66.71 |
| 2019-06-12 | 68.06 |
| 2019-06-11 | 71.43 |
| 2019-06-10 | 72.78 |
| 2019-06-06 | 70.98 |
| 2019-06-05 | 69.41 |
| 2019-06-04 | 67.61 |
| 2019-06-03 | 66.26 |
| 2019-05-31 | 66.26 |
| 2019-05-30 | 66.94 |
| 2019-05-29 | 65.59 |
| 2019-05-28 | 66.71 |
| 2019-05-27 | 65.37 |
| 2019-05-24 | 66.04 |
| 2019-05-23 | 67.39 |
| 2019-05-22 | 69.19 |
| 2019-05-21 | 68.51 |
| 2019-05-20 | 68.74 |
| 2019-05-17 | 68.96 |
| 2019-05-16 | 68.96 |
| 2019-05-15 | 68.06 |
| 2019-05-14 | 66.26 |
| 2019-05-10 | 67.84 |
| 2019-05-09 | 66.94 |
| 2019-05-08 | 71.21 |
| 2019-05-07 | 73.68 |
| 2019-05-06 | 71.88 |
| 2019-05-03 | 76.82 |
| 2019-05-02 | 75.70 |
| 2019-04-30 | 74.58 |
| 2019-04-29 | 76.15 |
| 2019-04-26 | 77.27 |
| 2019-04-25 | 77.50 |
| 2019-04-24 | 78.17 |
| 2019-04-23 | 78.40 |
| 2019-04-18 | 77.50 |
| 2019-04-17 | 77.72 |
| 2019-04-16 | 77.72 |
| 2019-04-15 | 77.50 |
| 2019-04-12 | 78.40 |
| 2019-04-11 | 75.93 |
| 2019-04-10 | 76.82 |
| 2019-04-09 | 76.15 |
| 2019-04-08 | 75.71 |
| 2019-04-04 | 78.57 |
| 2019-04-03 | 77.91 |
| 2019-04-02 | 75.49 |
| 2019-04-01 | 75.71 |
| 2019-03-29 | 72.42 |
| 2019-03-28 | 70.66 |
| 2019-03-27 | 68.02 |
| 2019-03-26 | 68.46 |
| 2019-03-25 | 69.34 |
| 2019-03-22 | 71.32 |
| 2019-03-21 | 71.32 |
| 2019-03-20 | 71.54 |
| 2019-03-19 | 70.88 |
| 2019-03-18 | 64.73 |
| 2019-03-15 | 61.00 |
| 2019-03-14 | 58.14 |
| 2019-03-13 | 58.36 |
| 2019-03-12 | 57.92 |
| 2019-03-11 | 56.16 |
| 2019-03-08 | 55.94 |
| 2019-03-07 | 57.92 |
| 2019-03-06 | 58.36 |
| 2019-03-05 | 58.14 |
| 2019-03-04 | 59.02 |
| 2019-03-01 | 58.58 |
| 2019-02-28 | 57.48 |
| 2019-02-27 | 57.92 |
| 2019-02-26 | 58.58 |
| 2019-02-25 | 58.80 |
| 2019-02-22 | 58.14 |
| 2019-02-21 | 57.92 |
| 2019-02-20 | 54.19 |
| 2019-02-19 | 52.43 |
| 2019-02-18 | 51.99 |
| 2019-02-15 | 53.09 |
| 2019-02-14 | 54.41 |
| 2019-02-13 | 53.53 |
| 2019-02-12 | 53.97 |
| 2019-02-11 | 52.87 |
| 2019-02-08 | 52.65 |
| 2019-02-04 | 52.43 |
| 2019-02-01 | 52.87 |
| 2019-01-31 | 53.75 |
| 2019-01-30 | 52.87 |
| 2019-01-29 | 52.65 |
| 2019-01-28 | 51.99 |
| 2019-01-25 | 52.65 |
| 2019-01-24 | 50.67 |
| 2019-01-23 | 49.13 |
| 2019-01-22 | 48.92 |
| 2019-01-21 | 48.26 |
| 2019-01-18 | 50.45 |
| 2019-01-17 | 49.79 |
| 2019-01-16 | 48.92 |
| 2019-01-15 | 47.16 |
| 2019-01-14 | 45.62 |
| 2019-01-11 | 46.06 |
| 2019-01-10 | 45.18 |
| 2019-01-09 | 44.30 |
| 2019-01-08 | 43.42 |
| 2019-01-07 | 41.01 |
| 2019-01-04 | 39.47 |
| 2019-01-03 | 38.37 |
| 2019-01-02 | 39.25 |
| 2018-12-31 | 43.42 |
| 2018-12-28 | 40.79 |
| 2018-12-27 | 40.35 |
| 2018-12-24 | 40.35 |
| 2018-12-21 | 43.86 |
| 2018-12-20 | 41.67 |
| 2018-12-19 | 42.33 |
| 2018-12-18 | 42.55 |
| 2018-12-17 | 42.33 |
| 2018-12-14 | 42.11 |
| 2018-12-13 | 41.45 |
| 2018-12-12 | 41.23 |
| 2018-12-11 | 40.57 |
| 2018-12-10 | 40.57 |
| 2018-12-07 | 41.67 |
| 2018-12-06 | 41.67 |
| 2018-12-05 | 42.77 |
| 2018-12-04 | 43.64 |
| 2018-12-03 | 45.18 |
| 2018-11-30 | 44.08 |
| 2018-11-29 | 45.40 |
| 2018-11-28 | 46.28 |
| 2018-11-27 | 48.04 |
| 2018-11-26 | 49.35 |
| 2018-11-23 | 45.84 |
| 2018-11-22 | 48.48 |
| 2018-11-21 | 48.48 |
| 2018-11-20 | 48.26 |
| 2018-11-19 | 49.13 |
| 2018-11-16 | 47.16 |
| 2018-11-15 | 46.94 |
| 2018-11-14 | 46.50 |
| 2018-11-13 | 45.18 |
| 2018-11-12 | 44.96 |
| 2018-11-09 | 43.64 |
| 2018-11-08 | 46.50 |
| 2018-11-07 | 47.16 |
| 2018-11-06 | 45.84 |
| 2018-11-05 | 44.74 |
| 2018-11-02 | 45.84 |
| 2018-11-01 | 41.45 |
| 2018-10-31 | 38.59 |
| 2018-10-30 | 39.03 |
| 2018-10-29 | 40.35 |
| 2018-10-26 | 41.89 |
| 2018-10-25 | 44.52 |
| 2018-10-24 | 44.74 |
| 2018-10-23 | 43.86 |
| 2018-10-22 | 44.74 |
| 2018-10-19 | 44.96 |
| 2018-10-18 | 45.18 |
| 2018-10-16 | 41.67 |
| 2018-10-15 | 42.11 |
| 2018-10-12 | 42.77 |
| 2018-10-11 | 43.42 |
| 2018-10-10 | 48.70 |
| 2018-10-09 | 49.35 |
| 2018-10-08 | 47.16 |
| 2018-10-05 | 45.40 |
| 2018-10-04 | 48.26 |
| 2018-10-03 | 51.33 |
| 2018-10-02 | 48.04 |
| 2018-09-28 | 51.99 |
| 2018-09-27 | 53.53 |
| 2018-09-26 | 55.72 |
| 2018-09-24 | 52.21 |
| 2018-09-21 | 60.34 |
| 2018-09-20 | 50.89 |
| 2018-09-19 | 49.57 |
| 2018-09-18 | 49.35 |
| 2018-09-17 | 46.94 |
| 2018-09-14 | 48.70 |
| 2018-09-13 | 46.06 |
| 2018-09-12 | 46.06 |
| 2018-09-11 | 46.28 |
| 2018-09-10 | 45.62 |
| 2018-09-07 | 48.70 |
| 2018-09-06 | 49.13 |
| 2018-09-05 | 48.26 |
| 2018-09-04 | 53.53 |
| 2018-09-03 | 54.18 |
| 2018-08-31 | 54.39 |
| 2018-08-30 | 56.55 |
| 2018-08-29 | 56.77 |
| 2018-08-28 | 56.55 |
| 2018-08-27 | 56.55 |
| 2018-08-24 | 55.90 |
| 2018-08-23 | 56.12 |
| 2018-08-22 | 57.20 |
| 2018-08-21 | 58.71 |
| 2018-08-20 | 56.33 |
| 2018-08-17 | 56.33 |
| 2018-08-16 | 56.33 |
| 2018-08-15 | 54.61 |
| 2018-08-14 | 54.61 |
| 2018-08-13 | 54.61 |
| 2018-08-10 | 55.69 |
| 2018-08-09 | 52.66 |
| 2018-08-08 | 52.23 |
| 2018-08-07 | 52.88 |
| 2018-08-06 | 49.21 |
| 2018-08-03 | 50.94 |
| 2018-08-02 | 48.99 |
| 2018-08-01 | 50.72 |
| 2018-07-31 | 52.23 |
| 2018-07-30 | 51.80 |
| 2018-07-27 | 51.80 |
| 2018-07-26 | 50.94 |
| 2018-07-25 | 49.86 |
| 2018-07-24 | 49.43 |
| 2018-07-23 | 48.99 |
| 2018-07-20 | 52.23 |
| 2018-07-19 | 50.94 |
| 2018-07-18 | 51.37 |
| 2018-07-17 | 50.94 |
| 2018-07-16 | 48.99 |
| 2018-07-13 | 49.86 |
| 2018-07-12 | 50.94 |
| 2018-07-11 | 49.21 |
| 2018-07-10 | 52.88 |
| 2018-07-09 | 51.58 |
| 2018-07-06 | 50.94 |
| 2018-07-05 | 49.43 |
| 2018-07-04 | 51.58 |
| 2018-07-03 | 53.53 |
| 2018-06-29 | 50.72 |
| 2018-06-28 | 50.07 |
| 2018-06-27 | 48.99 |
| 2018-06-26 | 48.56 |
| 2018-06-25 | 51.15 |
| 2018-06-22 | 54.18 |
| 2018-06-21 | 54.39 |
| 2018-06-20 | 54.18 |
| 2018-06-19 | 52.02 |
| 2018-06-15 | 52.66 |
| 2018-06-14 | 53.31 |
| 2018-06-13 | 53.31 |
| 2018-06-12 | 51.58 |
| 2018-06-11 | 50.29 |
| 2018-06-08 | 51.15 |
| 2018-06-07 | 51.15 |
| 2018-06-06 | 50.07 |
| 2018-06-05 | 48.13 |
| 2018-06-04 | 45.75 |
| 2018-06-01 | 44.89 |
| 2018-05-31 | 44.67 |
| 2018-05-30 | 43.16 |
| 2018-05-29 | 44.24 |
| 2018-05-28 | 44.24 |
| 2018-05-25 | 42.95 |
| 2018-05-24 | 42.95 |
| 2018-05-23 | 43.16 |
| 2018-05-21 | 43.38 |
| 2018-05-18 | 43.81 |
| 2018-05-17 | 41.22 |
| 2018-05-16 | 43.59 |
| 2018-05-15 | 45.32 |
| 2018-05-14 | 44.46 |
| 2018-05-11 | 43.16 |
| 2018-05-10 | 40.14 |
| 2018-05-09 | 40.14 |
| 2018-05-08 | 41.22 |
| 2018-05-07 | 38.41 |
| 2018-05-04 | 38.63 |
| 2018-05-03 | 39.49 |
| 2018-05-02 | 42.73 |
| 2018-04-30 | 43.38 |
| 2018-04-27 | 38.84 |
| 2018-04-26 | 38.20 |
| 2018-04-25 | 39.28 |
| 2018-04-24 | 40.36 |
| 2018-04-23 | 41.00 |
| 2018-04-20 | 41.65 |
| 2018-04-19 | 42.52 |
| 2018-04-18 | 41.44 |
| 2018-04-17 | 39.71 |
| 2018-04-16 | 43.59 |
| 2018-04-13 | 44.46 |
| 2018-04-12 | 42.95 |
| 2018-04-11 | 45.75 |
| 2018-04-10 | 45.11 |
| 2018-04-09 | 43.83 |
| 2018-04-06 | 43.83 |
| 2018-04-04 | 40.86 |
| 2018-04-03 | 41.92 |
| 2018-03-29 | 42.77 |
| 2018-03-28 | 43.41 |
| 2018-03-27 | 43.62 |
| 2018-03-26 | 44.26 |
| 2018-03-23 | 45.74 |
| 2018-03-22 | 46.17 |
| 2018-03-21 | 46.81 |
| 2018-03-20 | 47.23 |
| 2018-03-19 | 47.87 |
| 2018-03-16 | 47.44 |
| 2018-03-15 | 45.32 |
| 2018-03-14 | 43.62 |
| 2018-03-13 | 45.53 |
| 2018-03-12 | 45.53 |
| 2018-03-09 | 43.83 |
| 2018-03-08 | 41.71 |
| 2018-03-07 | 40.43 |
| 2018-03-06 | 40.86 |
| 2018-03-05 | 40.22 |
| 2018-03-02 | 43.19 |
| 2018-03-01 | 43.41 |
| 2018-02-28 | 44.26 |
| 2018-02-27 | 43.19 |
| 2018-02-26 | 43.41 |
| 2018-02-23 | 40.43 |
| 2018-02-22 | 37.03 |
| 2018-02-21 | 36.82 |
| 2018-02-20 | 37.25 |
| 2018-02-15 | 36.40 |
| 2018-02-14 | 36.18 |
| 2018-02-13 | 35.33 |
| 2018-02-12 | 36.61 |
| 2018-02-09 | 35.97 |
| 2018-02-08 | 37.25 |
| 2018-02-07 | 35.97 |
| 2018-02-06 | 37.67 |
| 2018-02-05 | 40.86 |
| 2018-02-02 | 42.34 |
| 2018-02-01 | 43.19 |
| 2018-01-31 | 42.56 |
| 2018-01-30 | 43.62 |
| 2018-01-29 | 44.04 |
| 2018-01-26 | 44.47 |
| 2018-01-25 | 43.19 |
| 2018-01-24 | 42.77 |
| 2018-01-23 | 43.41 |
| 2018-01-22 | 41.92 |
| 2018-01-19 | 42.34 |
| 2018-01-18 | 40.86 |
| 2018-01-17 | 41.28 |
| 2018-01-16 | 41.49 |
| 2018-01-15 | 39.80 |
| 2018-01-12 | 40.01 |
| 2018-01-11 | 40.64 |
| 2018-01-10 | 41.49 |
| 2018-01-09 | 41.92 |
| 2018-01-08 | 41.07 |
| 2018-01-05 | 35.97 |
| 2018-01-04 | 33.85 |
| 2018-01-03 | 33.00 |
| 2018-01-02 | 30.45 |
| 2017-12-29 | 29.17 |
| 2017-12-28 | 29.81 |
| 2017-12-27 | 29.60 |
| 2017-12-22 | 29.38 |
| 2017-12-21 | 28.11 |
| 2017-12-20 | 29.81 |
| 2017-12-19 | 31.51 |
| 2017-12-18 | 33.85 |
| 2017-12-15 | 33.85 |
| 2017-12-14 | 32.57 |
| 2017-12-13 | 31.51 |
| 2017-12-12 | 29.60 |
| 2017-12-11 | 29.60 |
| 2017-12-08 | 30.23 |
| 2017-12-07 | 31.08 |
| 2017-12-06 | 33.00 |
| 2017-12-05 | 36.40 |
| 2017-12-04 | 36.61 |
| 2017-12-01 | 37.67 |
| 2017-11-30 | 35.12 |
| 2017-11-29 | 35.33 |
| 2017-11-28 | 36.61 |
| 2017-11-27 | 36.61 |
| 2017-11-24 | 36.61 |
| 2017-11-23 | 35.97 |
| 2017-11-22 | 35.55 |
| 2017-11-21 | 35.55 |
| 2017-11-20 | 36.18 |
| 2017-11-17 | 37.46 |
| 2017-11-16 | 37.03 |
| 2017-11-15 | 38.10 |
| 2017-11-14 | 38.73 |
| 2017-11-13 | 39.58 |
| 2017-11-10 | 41.28 |
| 2017-11-09 | 43.19 |
| 2017-11-08 | 43.19 |
| 2017-11-07 | 43.19 |
| 2017-11-06 | 42.56 |
| 2017-11-03 | 43.41 |
| 2017-11-02 | 42.77 |
| 2017-11-01 | 43.19 |
| 2017-10-31 | 43.19 |
| 2017-10-30 | 42.98 |
| 2017-10-27 | 43.62 |
| 2017-10-26 | 43.62 |
| 2017-10-25 | 44.04 |
| 2017-10-24 | 44.47 |
| 2017-10-23 | 44.47 |
| 2017-10-20 | 45.32 |
| 2017-10-19 | 44.26 |
| 2017-10-18 | 44.68 |
| 2017-10-17 | 45.11 |
| 2017-10-16 | 45.32 |
| 2017-10-13 | 44.47 |
| 2017-10-12 | 44.04 |
| 2017-10-11 | 44.04 |
| 2017-10-10 | 44.04 |
| 2017-10-09 | 44.26 |
| 2017-10-06 | 45.53 |
| 2017-10-04 | 45.74 |
| 2017-10-03 | 44.68 |
| 2017-09-29 | 43.83 |
| 2017-09-28 | 43.83 |
| 2017-09-27 | 43.83 |
| 2017-09-26 | 42.98 |
| 2017-09-25 | 44.04 |
| 2017-09-22 | 45.74 |
| 2017-09-21 | 46.81 |
| 2017-09-20 | 47.66 |
| 2017-09-19 | 48.08 |
| 2017-09-18 | 48.08 |
| 2017-09-15 | 48.29 |
| 2017-09-14 | 50.21 |
| 2017-09-13 | 48.93 |
| 2017-09-12 | 48.72 |
| 2017-09-11 | 48.72 |
| 2017-09-08 | 48.51 |
| 2017-09-07 | 47.66 |
| 2017-09-06 | 47.66 |
| 2017-09-05 | 47.66 |
| 2017-09-04 | 47.66 |
| 2017-09-01 | 47.45 |
| 2017-08-31 | 47.87 |
| 2017-08-30 | 45.56 |
| 2017-08-29 | 45.35 |
| 2017-08-28 | 45.77 |
| 2017-08-25 | 45.56 |
| 2017-08-24 | 45.35 |
| 2017-08-22 | 45.56 |
| 2017-08-21 | 45.35 |
| 2017-08-18 | 45.56 |
| 2017-08-17 | 45.77 |
| 2017-08-16 | 46.82 |
| 2017-08-15 | 45.98 |
| 2017-08-14 | 46.61 |
| 2017-08-11 | 45.98 |
| 2017-08-10 | 47.66 |
| 2017-08-09 | 49.12 |
| 2017-08-08 | 46.61 |
| 2017-08-07 | 47.03 |
| 2017-08-04 | 45.98 |
| 2017-08-03 | 46.19 |
| 2017-08-02 | 46.61 |
| 2017-08-01 | 45.77 |
| 2017-07-31 | 45.14 |
| 2017-07-28 | 44.72 |
| 2017-07-27 | 44.72 |
| 2017-07-26 | 45.14 |
| 2017-07-25 | 45.77 |
| 2017-07-24 | 45.98 |
| 2017-07-21 | 45.77 |
| 2017-07-20 | 47.03 |
| 2017-07-19 | 46.82 |
| 2017-07-18 | 45.35 |
| 2017-07-17 | 45.35 |
| 2017-07-14 | 45.98 |
| 2017-07-13 | 45.56 |
| 2017-07-12 | 44.51 |
| 2017-07-11 | 44.30 |
| 2017-07-10 | 44.10 |
| 2017-07-07 | 44.30 |
| 2017-07-06 | 44.93 |
| 2017-07-05 | 43.68 |
| 2017-07-04 | 43.05 |
| 2017-07-03 | 43.47 |
| 2017-06-30 | 43.05 |
| 2017-06-29 | 42.84 |
| 2017-06-28 | 42.84 |
| 2017-06-27 | 43.26 |
| 2017-06-26 | 43.47 |
| 2017-06-23 | 42.42 |
| 2017-06-22 | 42.84 |
| 2017-06-21 | 42.63 |
| 2017-06-20 | 43.68 |
| 2017-06-19 | 44.30 |
| 2017-06-16 | 44.93 |
| 2017-06-15 | 43.26 |
| 2017-06-14 | 44.72 |
| 2017-06-13 | 44.93 |
| 2017-06-12 | 45.14 |
| 2017-06-09 | 46.40 |
| 2017-06-08 | 47.24 |
| 2017-06-07 | 45.56 |
| 2017-06-06 | 45.98 |
| 2017-06-05 | 44.10 |
| 2017-06-02 | 44.93 |
| 2017-06-01 | 44.51 |
| 2017-05-31 | 43.68 |
| 2017-05-29 | 45.56 |
| 2017-05-26 | 45.56 |
| 2017-05-25 | 45.56 |
| 2017-05-24 | 44.93 |
| 2017-05-23 | 44.51 |
| 2017-05-22 | 42.63 |
| 2017-05-19 | 39.70 |
| 2017-05-18 | 39.28 |
| 2017-05-17 | 39.70 |
| 2017-05-16 | 38.65 |
| 2017-05-15 | 39.49 |
| 2017-05-12 | 39.91 |
| 2017-05-11 | 38.44 |
| 2017-05-10 | 37.60 |
| 2017-05-09 | 37.39 |
| 2017-05-08 | 36.76 |
| 2017-05-05 | 37.18 |
| 2017-05-04 | 37.39 |
| 2017-05-02 | 37.60 |
| 2017-04-28 | 38.23 |
| 2017-04-27 | 38.86 |
| 2017-04-26 | 39.07 |
| 2017-04-25 | 37.60 |
| 2017-04-24 | 37.18 |
| 2017-04-21 | 36.56 |
| 2017-04-20 | 36.76 |
| 2017-04-19 | 36.14 |
| 2017-04-18 | 37.81 |
| 2017-04-13 | 39.28 |
| 2017-04-12 | 38.02 |
| 2017-04-11 | 38.86 |
| 2017-04-10 | 39.28 |
| 2017-04-07 | 38.87 |
| 2017-04-06 | 39.28 |
| 2017-04-05 | 40.10 |
| 2017-04-03 | 39.69 |
| 2017-03-31 | 38.87 |
| 2017-03-30 | 37.84 |
| 2017-03-29 | 38.45 |
| 2017-03-28 | 39.28 |
| 2017-03-27 | 37.63 |
| 2017-03-24 | 38.25 |
| 2017-03-23 | 37.01 |
| 2017-03-22 | 38.45 |
| 2017-03-21 | 39.69 |
| 2017-03-20 | 40.72 |
| 2017-03-17 | 40.51 |
| 2017-03-16 | 43.81 |
| 2017-03-15 | 44.84 |
| 2017-03-14 | 46.08 |
| 2017-03-13 | 45.67 |
| 2017-03-10 | 44.22 |
| 2017-03-09 | 43.81 |
| 2017-03-08 | 44.22 |
| 2017-03-07 | 45.05 |
| 2017-03-06 | 45.25 |
| 2017-03-03 | 45.25 |
| 2017-03-02 | 46.70 |
| 2017-03-01 | 46.28 |
| 2017-02-28 | 46.49 |
| 2017-02-27 | 47.52 |
| 2017-02-24 | 47.31 |
| 2017-02-23 | 47.11 |
| 2017-02-22 | 46.08 |
| 2017-02-21 | 45.25 |
| 2017-02-20 | 46.08 |
| 2017-02-17 | 46.28 |
| 2017-02-16 | 46.70 |
| 2017-02-15 | 46.70 |
| 2017-02-14 | 45.67 |
| 2017-02-13 | 44.84 |
| 2017-02-10 | 43.60 |
| 2017-02-09 | 41.75 |
| 2017-02-08 | 42.16 |
| 2017-02-07 | 41.54 |
| 2017-02-06 | 41.13 |
| 2017-02-03 | 41.13 |
| 2017-02-02 | 41.34 |
| 2017-02-01 | 41.34 |
| 2017-01-27 | 41.13 |
| 2017-01-26 | 41.54 |
| 2017-01-25 | 40.93 |
| 2017-01-24 | 40.51 |
| 2017-01-23 | 40.51 |
| 2017-01-20 | 41.34 |
| 2017-01-19 | 41.96 |
| 2017-01-18 | 43.19 |
| 2017-01-17 | 41.96 |
| 2017-01-16 | 41.54 |
| 2017-01-13 | 41.96 |
| 2017-01-12 | 41.96 |
| 2017-01-11 | 41.96 |
| 2017-01-10 | 41.13 |
| 2017-01-09 | 40.93 |
| 2017-01-06 | 39.90 |
| 2017-01-05 | 39.69 |
| 2017-01-04 | 39.07 |
| 2017-01-03 | 39.07 |
| 2016-12-30 | 37.42 |
| 2016-12-29 | 34.54 |
| 2016-12-28 | 34.13 |
| 2016-12-23 | 35.36 |
| 2016-12-22 | 35.36 |
| 2016-12-21 | 35.78 |
| 2016-12-20 | 35.36 |
| 2016-12-19 | 35.78 |
| 2016-12-16 | 37.01 |
| 2016-12-15 | 37.42 |
| 2016-12-14 | 38.25 |
| 2016-12-13 | 37.84 |
| 2016-12-12 | 39.28 |
| 2016-12-09 | 40.10 |
| 2016-12-08 | 41.34 |
| 2016-12-07 | 40.10 |
| 2016-12-06 | 40.31 |
| 2016-12-05 | 39.90 |
| 2016-12-02 | 41.13 |
| 2016-12-01 | 41.54 |
| 2016-11-30 | 40.51 |
| 2016-11-29 | 40.10 |
| 2016-11-28 | 41.13 |
| 2016-11-25 | 41.54 |
| 2016-11-24 | 41.54 |
| 2016-11-23 | 42.37 |
| 2016-11-22 | 42.57 |
| 2016-11-21 | 42.37 |
| 2016-11-18 | 42.78 |
| 2016-11-17 | 41.54 |
| 2016-11-16 | 40.93 |
| 2016-11-15 | 41.13 |
| 2016-11-14 | 41.54 |
| 2016-11-11 | 44.02 |
| 2016-11-10 | 48.55 |
| 2016-11-09 | 46.90 |
| 2016-11-08 | 48.14 |
| 2016-11-07 | 48.34 |
| 2016-11-04 | 48.34 |
| 2016-11-03 | 48.34 |
| 2016-11-02 | 48.96 |
| 2016-11-01 | 50.61 |
| 2016-10-31 | 49.58 |
| 2016-10-28 | 49.99 |
| 2016-10-27 | 49.99 |
| 2016-10-26 | 52.26 |
| 2016-10-25 | 53.49 |
| 2016-10-24 | 52.67 |
| 2016-10-20 | 53.49 |
| 2016-10-19 | 52.88 |
| 2016-10-18 | 53.29 |
| 2016-10-17 | 52.88 |
| 2016-10-14 | 53.49 |
| 2016-10-13 | 52.88 |
| 2016-10-12 | 53.70 |
| 2016-10-11 | 54.52 |
| 2016-10-07 | 56.38 |
| 2016-10-06 | 57.62 |
| 2016-10-05 | 56.79 |
| 2016-10-04 | 57.20 |
| 2016-10-03 | 56.58 |
| 2016-09-30 | 55.35 |
| 2016-09-29 | 56.58 |
| 2016-09-28 | 56.58 |
| 2016-09-27 | 56.17 |
| 2016-09-26 | 56.38 |
| 2016-09-23 | 57.82 |
| 2016-09-22 | 58.03 |
| 2016-09-21 | 57.41 |
| 2016-09-20 | 58.23 |
| 2016-09-19 | 58.23 |
| 2016-09-15 | 57.41 |
| 2016-09-14 | 57.00 |
| 2016-09-13 | 57.20 |
| 2016-09-12 | 58.23 |
| 2016-09-09 | 61.12 |
| 2016-09-08 | 61.94 |
| 2016-09-07 | 59.68 |
| 2016-09-06 | 59.26 |
| 2016-09-05 | 58.86 |
| 2016-09-02 | 56.21 |
| 2016-09-01 | 56.42 |
| 2016-08-31 | 55.81 |
| 2016-08-30 | 56.21 |
| 2016-08-29 | 54.99 |
| 2016-08-26 | 56.62 |
| 2016-08-25 | 55.81 |
| 2016-08-24 | 55.60 |
| 2016-08-23 | 56.01 |
| 2016-08-22 | 53.77 |
| 2016-08-19 | 54.99 |
| 2016-08-18 | 61.91 |
| 2016-08-17 | 65.37 |
| 2016-08-16 | 65.98 |
| 2016-08-15 | 66.18 |
| 2016-08-12 | 65.57 |
| 2016-08-11 | 64.55 |
| 2016-08-10 | 65.37 |
| 2016-08-09 | 65.16 |
| 2016-08-08 | 64.55 |
| 2016-08-05 | 62.92 |
| 2016-08-04 | 62.11 |
| 2016-08-03 | 61.91 |
| 2016-08-01 | 63.94 |
| 2016-07-29 | 64.14 |
| 2016-07-28 | 65.37 |
| 2016-07-27 | 65.37 |
| 2016-07-26 | 65.57 |
| 2016-07-25 | 64.76 |
| 2016-07-22 | 66.18 |
| 2016-07-21 | 67.60 |
| 2016-07-20 | 65.98 |
| 2016-07-19 | 63.74 |
| 2016-07-18 | 64.14 |
| 2016-07-15 | 62.92 |
| 2016-07-14 | 61.91 |
| 2016-07-13 | 60.89 |
| 2016-07-12 | 60.69 |
| 2016-07-11 | 59.67 |
| 2016-07-08 | 57.03 |
| 2016-07-07 | 58.25 |
| 2016-07-06 | 57.23 |
| 2016-07-05 | 57.64 |
| 2016-07-04 | 60.08 |
| 2016-06-30 | 55.81 |
| 2016-06-29 | 53.16 |
| 2016-06-28 | 51.94 |
| 2016-06-27 | 53.16 |
| 2016-06-24 | 52.55 |
| 2016-06-23 | 55.60 |
| 2016-06-22 | 55.20 |
| 2016-06-21 | 53.36 |
| 2016-06-20 | 52.96 |
| 2016-06-17 | 50.31 |
| 2016-06-16 | 52.14 |
| 2016-06-15 | 53.77 |
| 2016-06-14 | 52.75 |
| 2016-06-13 | 53.16 |
| 2016-06-10 | 57.03 |
| 2016-06-08 | 58.86 |
| 2016-06-07 | 58.25 |
| 2016-06-06 | 57.64 |
| 2016-06-03 | 55.20 |
| 2016-06-02 | 53.77 |
| 2016-06-01 | 53.57 |
| 2016-05-31 | 52.96 |
| 2016-05-30 | 51.74 |
| 2016-05-27 | 51.74 |
| 2016-05-26 | 49.91 |
| 2016-05-25 | 48.48 |
| 2016-05-24 | 46.04 |
| 2016-05-23 | 46.65 |
| 2016-05-20 | 47.26 |
| 2016-05-19 | 46.86 |
| 2016-05-18 | 47.06 |
| 2016-05-17 | 46.04 |
| 2016-05-16 | 44.82 |
| 2016-05-13 | 45.84 |
| 2016-05-12 | 46.04 |
| 2016-05-11 | 48.69 |
| 2016-05-10 | 49.30 |
| 2016-05-09 | 49.91 |
| 2016-05-06 | 49.50 |
| 2016-05-05 | 51.74 |
| 2016-05-04 | 51.74 |
| 2016-05-03 | 52.75 |
| 2016-04-29 | 53.97 |
| 2016-04-28 | 55.20 |
| 2016-04-27 | 53.77 |
| 2016-04-26 | 53.97 |
| 2016-04-25 | 54.59 |
| 2016-04-22 | 54.99 |
| 2016-04-21 | 56.01 |
| 2016-04-20 | 54.38 |
| 2016-04-19 | 54.18 |
| 2016-04-18 | 54.59 |
| 2016-04-15 | 56.01 |
| 2016-04-14 | 54.59 |
| 2016-04-13 | 52.96 |
| 2016-04-12 | 51.37 |
| 2016-04-11 | 49.61 |
| 2016-04-08 | 48.04 |
| 2016-04-07 | 48.82 |
| 2016-04-06 | 47.45 |
| 2016-04-05 | 47.06 |
| 2016-04-01 | 48.04 |
| 2016-03-31 | 48.23 |
| 2016-03-30 | 46.08 |
| 2016-03-29 | 44.31 |
| 2016-03-24 | 45.10 |
| 2016-03-23 | 45.88 |
| 2016-03-22 | 45.49 |
| 2016-03-21 | 45.10 |
| 2016-03-18 | 46.27 |
| 2016-03-17 | 46.08 |
| 2016-03-16 | 43.92 |
| 2016-03-15 | 44.12 |
| 2016-03-14 | 45.88 |
| 2016-03-11 | 44.12 |
| 2016-03-10 | 43.72 |
| 2016-03-09 | 44.70 |
| 2016-03-08 | 41.76 |
| 2016-03-07 | 43.53 |
| 2016-03-04 | 43.53 |
| 2016-03-03 | 42.35 |
| 2016-03-02 | 41.37 |
| 2016-03-01 | 39.02 |
| 2016-02-29 | 37.84 |
| 2016-02-26 | 39.02 |
| 2016-02-25 | 37.84 |
| 2016-02-24 | 39.21 |
| 2016-02-23 | 39.80 |
| 2016-02-22 | 40.20 |
| 2016-02-19 | 37.25 |
| 2016-02-18 | 34.51 |
| 2016-02-17 | 32.74 |
| 2016-02-16 | 35.29 |
| 2016-02-15 | 34.12 |
| 2016-02-12 | 31.37 |
| 2016-02-11 | 32.35 |
| 2016-02-05 | 37.25 |
| 2016-02-04 | 35.88 |
| 2016-02-03 | 30.78 |
| 2016-02-02 | 33.53 |
| 2016-02-01 | 33.53 |
| 2016-01-29 | 35.10 |
| 2016-01-28 | 34.12 |
| 2016-01-27 | 35.49 |
| 2016-01-26 | 33.72 |
| 2016-01-25 | 33.92 |
| 2016-01-22 | 31.37 |
| 2016-01-21 | 29.41 |
| 2016-01-20 | 35.10 |
| 2016-01-19 | 35.88 |
| 2016-01-18 | 37.84 |
| 2016-01-15 | 40.00 |
| 2016-01-14 | 39.02 |
| 2016-01-13 | 42.74 |
| 2016-01-12 | 42.55 |
| 2016-01-11 | 44.70 |
| 2016-01-08 | 47.45 |
| 2016-01-07 | 47.45 |
| 2016-01-06 | 51.18 |
| 2016-01-05 | 51.37 |
| 2016-01-04 | 53.53 |
| 2015-12-31 | 55.29 |
| 2015-12-30 | 55.29 |
| 2015-12-29 | 54.90 |
| 2015-12-28 | 54.90 |
| 2015-12-24 | 55.69 |
| 2015-12-23 | 55.10 |
| 2015-12-22 | 51.96 |
| 2015-12-21 | 52.55 |
| 2015-12-18 | 52.35 |
| 2015-12-17 | 53.14 |
| 2015-12-16 | 52.35 |
| 2015-12-15 | 50.98 |
| 2015-12-14 | 53.33 |
| 2015-12-11 | 53.72 |
| 2015-12-10 | 54.51 |
| 2015-12-09 | 55.49 |
| 2015-12-08 | 55.88 |
| 2015-12-07 | 58.23 |
| 2015-12-04 | 58.23 |
| 2015-12-03 | 57.45 |
| 2015-12-02 | 60.59 |
| 2015-12-01 | 57.84 |
| 2015-11-30 | 55.29 |
| 2015-11-27 | 57.06 |
| 2015-11-26 | 57.45 |
| 2015-11-25 | 59.80 |
| 2015-11-24 | 60.59 |
| 2015-11-23 | 60.78 |
| 2015-11-20 | 60.59 |
| 2015-11-19 | 59.61 |
| 2015-11-18 | 58.23 |
| 2015-11-17 | 59.02 |
| 2015-11-16 | 55.69 |
| 2015-11-13 | 58.23 |
| 2015-11-12 | 59.61 |
| 2015-11-11 | 57.25 |
| 2015-11-10 | 58.23 |
| 2015-11-09 | 60.19 |
| 2015-11-06 | 60.39 |
| 2015-11-05 | 62.74 |
| 2015-11-04 | 62.74 |
| 2015-11-03 | 61.18 |
| 2015-11-02 | 61.18 |
| 2015-10-30 | 64.70 |
| 2015-10-29 | 64.70 |
| 2015-10-28 | 65.10 |
| 2015-10-27 | 66.86 |
| 2015-10-26 | 66.27 |
| 2015-10-23 | 67.06 |
| 2015-10-22 | 64.51 |
| 2015-10-20 | 60.39 |
| 2015-10-19 | 61.96 |
| 2015-10-16 | 65.88 |
| 2015-10-15 | 64.12 |
| 2015-10-14 | 61.96 |
| 2015-10-13 | 60.98 |
| 2015-10-12 | 62.94 |
| 2015-10-09 | 62.55 |
| 2015-10-08 | 61.57 |
| 2015-10-07 | 60.39 |
| 2015-10-06 | 60.19 |
| 2015-10-05 | 60.59 |
| 2015-10-02 | 60.19 |
| 2015-09-30 | 56.27 |
| 2015-09-29 | 52.94 |
| 2015-09-25 | 55.29 |
| 2015-09-24 | 53.53 |
| 2015-09-23 | 57.45 |
| 2015-09-22 | 60.78 |
| 2015-09-21 | 58.23 |
| 2015-09-18 | 58.04 |
| 2015-09-17 | 56.27 |
| 2015-09-16 | 56.08 |
| 2015-09-15 | 52.94 |
| 2015-09-14 | 55.88 |
| 2015-09-11 | 55.69 |
| 2015-09-10 | 54.90 |
| 2015-09-09 | 56.86 |
| 2015-09-08 | 51.92 |
| 2015-09-07 | 46.90 |
| 2015-09-04 | 46.90 |
| 2015-09-02 | 48.83 |
| 2015-09-01 | 50.18 |
| 2015-08-31 | 51.73 |
| 2015-08-28 | 51.34 |
| 2015-08-27 | 51.34 |
| 2015-08-26 | 47.09 |
| 2015-08-25 | 49.02 |
| 2015-08-24 | 49.41 |
| 2015-08-21 | 61.39 |
| 2015-08-20 | 62.74 |
| 2015-08-19 | 63.32 |
| 2015-08-18 | 64.10 |
| 2015-08-17 | 65.45 |
| 2015-08-14 | 66.61 |
| 2015-08-13 | 66.42 |
| 2015-08-12 | 67.96 |
| 2015-08-11 | 69.12 |
| 2015-08-10 | 68.35 |
| 2015-08-07 | 69.12 |
| 2015-08-06 | 68.16 |
| 2015-08-05 | 69.90 |
| 2015-08-04 | 70.67 |
| 2015-08-03 | 73.18 |
| 2015-07-31 | 76.08 |
| 2015-07-30 | 76.47 |
| 2015-07-29 | 76.85 |
| 2015-07-28 | 74.53 |
| 2015-07-27 | 74.53 |
| 2015-07-24 | 78.59 |
| 2015-07-23 | 78.59 |
| 2015-07-22 | 78.01 |
| 2015-07-21 | 78.79 |
| 2015-07-20 | 77.63 |
| 2015-07-17 | 76.66 |
| 2015-07-16 | 75.50 |
| 2015-07-15 | 75.50 |
| 2015-07-14 | 75.69 |
| 2015-07-13 | 74.53 |
| 2015-07-10 | 73.95 |
| 2015-07-09 | 71.06 |
| 2015-07-08 | 67.19 |
| 2015-07-07 | 75.31 |
| 2015-07-06 | 74.73 |
| 2015-07-03 | 76.27 |
| 2015-07-02 | 77.24 |
| 2015-06-30 | 75.89 |
| 2015-06-29 | 72.99 |
| 2015-06-26 | 75.69 |
| 2015-06-25 | 78.98 |
| 2015-06-24 | 78.98 |
| 2015-06-23 | 80.14 |
| 2015-06-22 | 79.17 |
| 2015-06-19 | 79.56 |
| 2015-06-18 | 76.27 |
| 2015-06-17 | 76.27 |
| 2015-06-16 | 75.11 |
| 2015-06-15 | 78.01 |
| 2015-06-12 | 79.37 |
| 2015-06-11 | 79.37 |
| 2015-06-10 | 79.75 |
| 2015-06-09 | 81.30 |
| 2015-06-08 | 81.88 |
| 2015-06-05 | 85.36 |
| 2015-06-04 | 86.90 |
| 2015-06-03 | 88.64 |
| 2015-06-02 | 89.42 |
| 2015-06-01 | 89.80 |
| 2015-05-29 | 90.38 |
| 2015-05-28 | 91.35 |
| 2015-05-27 | 94.73 |
| 2015-05-26 | 91.74 |
| 2015-05-22 | 89.80 |
| 2015-05-21 | 89.03 |
| 2015-05-20 | 89.80 |
| 2015-05-19 | 89.42 |
| 2015-05-18 | 89.03 |
| 2015-05-15 | 88.84 |
| 2015-05-14 | 87.68 |
| 2015-05-13 | 87.68 |
| 2015-05-12 | 89.80 |
| 2015-05-11 | 90.58 |
| 2015-05-08 | 89.61 |
| 2015-05-07 | 88.45 |
| 2015-05-06 | 89.42 |
| 2015-05-05 | 89.80 |
| 2015-05-04 | 89.42 |
| 2015-04-30 | 89.61 |
| 2015-04-29 | 89.42 |
| 2015-04-28 | 88.84 |
| 2015-04-27 | 90.00 |
| 2015-04-24 | 89.80 |
| 2015-04-23 | 89.80 |
| 2015-04-22 | 89.42 |
| 2015-04-21 | 90.58 |
| 2015-04-20 | 87.68 |
| 2015-04-17 | 92.12 |
| 2015-04-16 | 91.93 |
| 2015-04-15 | 92.90 |
| 2015-04-14 | 94.15 |
| 2015-04-13 | 93.21 |
| 2015-04-10 | 91.33 |
| 2015-04-09 | 90.86 |
| 2015-04-08 | 87.85 |
| 2015-04-02 | 86.73 |
| 2015-04-01 | 87.67 |
| 2015-03-31 | 87.10 |
| 2015-03-30 | 85.41 |
| 2015-03-27 | 84.66 |
| 2015-03-26 | 84.66 |
| 2015-03-25 | 83.34 |
| 2015-03-24 | 82.78 |
| 2015-03-23 | 81.65 |
| 2015-03-20 | 82.21 |
| 2015-03-19 | 83.15 |
| 2015-03-18 | 82.02 |
| 2015-03-17 | 80.33 |
| 2015-03-16 | 80.71 |
| 2015-03-13 | 81.46 |
| 2015-03-12 | 81.46 |
| 2015-03-11 | 81.84 |
| 2015-03-10 | 82.78 |
| 2015-03-09 | 82.96 |
| 2015-03-06 | 83.34 |
| 2015-03-05 | 84.09 |
| 2015-03-04 | 85.60 |
| 2015-03-03 | 85.03 |
| 2015-03-02 | 85.22 |
| 2015-02-27 | 84.09 |
| 2015-02-26 | 83.90 |
| 2015-02-25 | 84.09 |
| 2015-02-24 | 83.72 |
| 2015-02-23 | 83.90 |
| 2015-02-18 | 83.15 |
| 2015-02-17 | 81.65 |
| 2015-02-16 | 80.52 |
| 2015-02-13 | 79.20 |
| 2015-02-12 | 80.14 |
| 2015-02-11 | 80.14 |
| 2015-02-10 | 80.33 |
| 2015-02-09 | 80.33 |
| 2015-02-06 | 80.14 |
| 2015-02-05 | 78.45 |
| 2015-02-04 | 77.13 |
| 2015-02-03 | 76.95 |
| 2015-02-02 | 78.08 |
| 2015-01-30 | 78.26 |
| 2015-01-29 | 77.32 |
| 2015-01-28 | 77.51 |
| 2015-01-27 | 77.13 |
| 2015-01-26 | 77.32 |
| 2015-01-23 | 77.51 |
| 2015-01-22 | 75.07 |
| 2015-01-21 | 75.82 |
| 2015-01-20 | 76.19 |
| 2015-01-19 | 75.44 |
| 2015-01-16 | 76.19 |
| 2015-01-15 | 76.38 |
| 2015-01-14 | 76.38 |
| 2015-01-13 | 75.44 |
| 2015-01-12 | 75.07 |
| 2015-01-09 | 74.31 |
| 2015-01-08 | 73.56 |
| 2015-01-07 | 72.62 |
| 2015-01-06 | 71.87 |
| 2015-01-05 | 73.19 |
| 2015-01-02 | 73.75 |
| 2014-12-31 | 73.75 |
| 2014-12-30 | 73.19 |
| 2014-12-29 | 73.19 |
| 2014-12-24 | 72.25 |
| 2014-12-23 | 71.68 |
| 2014-12-22 | 71.49 |
| 2014-12-19 | 71.12 |
| 2014-12-18 | 71.31 |
| 2014-12-17 | 71.12 |
| 2014-12-16 | 72.43 |
| 2014-12-15 | 73.94 |
| 2014-12-12 | 75.63 |
| 2014-12-11 | 76.38 |
| 2014-12-10 | 76.76 |
| 2014-12-09 | 78.64 |
| 2014-12-08 | 80.52 |
| 2014-12-05 | 80.90 |
| 2014-12-04 | 81.08 |
| 2014-12-03 | 81.27 |
| 2014-12-02 | 82.21 |
| 2014-12-01 | 82.21 |
| 2014-11-28 | 82.78 |
| 2014-11-27 | 82.02 |
| 2014-11-26 | 81.27 |
| 2014-11-25 | 80.52 |
| 2014-11-24 | 80.52 |
| 2014-11-21 | 79.58 |
| 2014-11-20 | 79.39 |
| 2014-11-19 | 80.90 |
| 2014-11-18 | 81.08 |
| 2014-11-17 | 80.90 |
| 2014-11-14 | 81.84 |
| 2014-11-13 | 78.45 |
| 2014-11-12 | 78.83 |
| 2014-11-11 | 78.64 |
| 2014-11-10 | 78.08 |
| 2014-11-07 | 76.01 |
| 2014-11-06 | 76.57 |
| 2014-11-05 | 77.51 |
| 2014-11-04 | 78.64 |
| 2014-11-03 | 77.32 |
| 2014-10-31 | 76.76 |
| 2014-10-30 | 77.13 |
| 2014-10-29 | 78.08 |
| 2014-10-28 | 79.02 |
| 2014-10-27 | 78.64 |
| 2014-10-24 | 78.64 |
| 2014-10-23 | 79.39 |
| 2014-10-22 | 78.26 |
| 2014-10-21 | 75.44 |
| 2014-10-20 | 75.44 |
| 2014-10-17 | 74.69 |
| 2014-10-16 | 76.57 |
| 2014-10-15 | 78.64 |
| 2014-10-14 | 78.64 |
| 2014-10-13 | 78.64 |
| 2014-10-10 | 76.76 |
| 2014-10-09 | 79.96 |
| 2014-10-08 | 78.83 |
| 2014-10-07 | 78.64 |
| 2014-10-06 | 76.57 |
| 2014-10-03 | 75.82 |
| 2014-09-30 | 76.01 |
| 2014-09-29 | 79.20 |
| 2014-09-26 | 83.34 |
| 2014-09-25 | 82.59 |
| 2014-09-24 | 81.27 |
| 2014-09-23 | 80.90 |
| 2014-09-22 | 80.71 |
| 2014-09-19 | 80.90 |
| 2014-09-18 | 81.27 |
| 2014-09-17 | 82.40 |
| 2014-09-16 | 82.59 |
| 2014-09-15 | 82.40 |
| 2014-09-12 | 82.02 |
| 2014-09-11 | 82.40 |
| 2014-09-10 | 81.46 |
| 2014-09-08 | 82.40 |
| 2014-09-05 | 83.33 |
| 2014-09-04 | 81.47 |
| 2014-09-03 | 80.73 |
| 2014-09-02 | 79.43 |
| 2014-09-01 | 79.05 |
| 2014-08-29 | 79.05 |
| 2014-08-28 | 77.57 |
| 2014-08-27 | 79.24 |
| 2014-08-26 | 79.80 |
| 2014-08-25 | 80.17 |
| 2014-08-22 | 79.80 |
| 2014-08-21 | 79.43 |
| 2014-08-20 | 79.43 |
| 2014-08-19 | 77.19 |
| 2014-08-18 | 75.71 |
| 2014-08-15 | 74.22 |
| 2014-08-14 | 73.66 |
| 2014-08-13 | 73.48 |
| 2014-08-12 | 73.10 |
| 2014-08-11 | 71.99 |
| 2014-08-08 | 71.24 |
| 2014-08-07 | 72.36 |
| 2014-08-06 | 72.17 |
| 2014-08-05 | 71.80 |
| 2014-08-04 | 71.80 |
| 2014-08-01 | 72.92 |
| 2014-07-31 | 72.92 |
| 2014-07-30 | 72.36 |
| 2014-07-29 | 70.50 |
| 2014-07-28 | 69.01 |
| 2014-07-25 | 68.83 |
| 2014-07-24 | 69.20 |
| 2014-07-23 | 69.01 |
| 2014-07-22 | 68.27 |
| 2014-07-21 | 68.08 |
| 2014-07-18 | 68.27 |
| 2014-07-17 | 68.46 |
| 2014-07-16 | 68.64 |
| 2014-07-15 | 67.71 |
| 2014-07-14 | 66.78 |
| 2014-07-11 | 68.08 |
| 2014-07-10 | 66.04 |
| 2014-07-09 | 65.85 |
| 2014-07-08 | 68.08 |
| 2014-07-07 | 68.08 |
| 2014-07-04 | 69.01 |
| 2014-07-03 | 68.83 |
| 2014-07-02 | 68.08 |
| 2014-06-30 | 66.04 |
| 2014-06-27 | 64.55 |
| 2014-06-26 | 63.81 |
| 2014-06-25 | 63.25 |
| 2014-06-24 | 62.69 |
| 2014-06-23 | 62.69 |
| 2014-06-20 | 63.81 |
| 2014-06-19 | 62.51 |
| 2014-06-18 | 62.69 |
| 2014-06-17 | 62.13 |
| 2014-06-16 | 63.06 |
| 2014-06-13 | 64.18 |
| 2014-06-12 | 62.69 |
| 2014-06-11 | 62.13 |
| 2014-06-10 | 62.13 |
| 2014-06-09 | 62.13 |
| 2014-06-06 | 62.51 |
| 2014-06-05 | 62.88 |
| 2014-06-04 | 63.43 |
| 2014-06-03 | 63.43 |
| 2014-05-30 | 62.51 |
| 2014-05-29 | 61.02 |
| 2014-05-28 | 61.20 |
| 2014-05-27 | 60.09 |
| 2014-05-26 | 59.53 |
| 2014-05-23 | 59.34 |
| 2014-05-22 | 59.34 |
| 2014-05-21 | 59.34 |
| 2014-05-20 | 59.53 |
| 2014-05-19 | 59.72 |
| 2014-05-16 | 59.53 |
| 2014-05-15 | 60.09 |
| 2014-05-14 | 60.46 |
| 2014-05-13 | 60.46 |
| 2014-05-12 | 60.27 |
| 2014-05-09 | 60.46 |
| 2014-05-08 | 60.46 |
| 2014-05-07 | 59.53 |
| 2014-05-05 | 60.27 |
| 2014-05-02 | 61.02 |
| 2014-04-30 | 59.90 |
| 2014-04-29 | 61.58 |
| 2014-04-28 | 61.02 |
| 2014-04-25 | 58.79 |
| 2014-04-24 | 59.90 |
| 2014-04-23 | 59.34 |
| 2014-04-22 | 59.53 |
| 2014-04-17 | 58.41 |
| 2014-04-16 | 60.27 |
| 2014-04-15 | 58.60 |
| 2014-04-14 | 58.97 |
| 2014-04-11 | 58.23 |
| 2014-04-10 | 58.97 |
| 2014-04-09 | 57.49 |
| 2014-04-08 | 57.11 |
| 2014-04-07 | 56.57 |
| 2014-04-04 | 56.39 |
| 2014-04-03 | 56.21 |
| 2014-04-02 | 54.77 |
| 2014-04-01 | 53.14 |
| 2014-03-31 | 50.79 |
| 2014-03-28 | 50.07 |
| 2014-03-27 | 49.35 |
| 2014-03-26 | 47.54 |
| 2014-03-25 | 47.18 |
| 2014-03-24 | 47.18 |
| 2014-03-21 | 45.92 |
| 2014-03-20 | 44.29 |
| 2014-03-19 | 43.93 |
| 2014-03-18 | 45.74 |
| 2014-03-17 | 45.56 |
| 2014-03-14 | 45.74 |
| 2014-03-13 | 44.83 |
| 2014-03-12 | 44.29 |
| 2014-03-11 | 44.47 |
| 2014-03-10 | 45.56 |
| 2014-03-07 | 48.44 |
| 2014-03-06 | 48.99 |
| 2014-03-05 | 47.90 |
| 2014-03-04 | 47.72 |
| 2014-03-03 | 48.08 |
| 2014-02-28 | 48.63 |
| 2014-02-27 | 47.36 |
| 2014-02-26 | 45.56 |
| 2014-02-25 | 46.10 |
| 2014-02-24 | 45.37 |
| 2014-02-21 | 45.56 |
| 2014-02-20 | 45.37 |
| 2014-02-19 | 46.46 |
| 2014-02-18 | 48.08 |
| 2014-02-17 | 48.99 |
| 2014-02-14 | 48.99 |
| 2014-02-13 | 50.25 |
| 2014-02-12 | 49.35 |
| 2014-02-11 | 45.19 |
| 2014-02-10 | 45.19 |
| 2014-02-07 | 45.74 |
| 2014-02-06 | 44.65 |
| 2014-02-05 | 43.75 |
| 2014-02-04 | 44.11 |
| 2014-01-30 | 44.83 |
| 2014-01-29 | 46.46 |
| 2014-01-28 | 45.74 |
| 2014-01-27 | 47.18 |
| 2014-01-24 | 50.07 |
| 2014-01-23 | 50.79 |
| 2014-01-22 | 50.79 |
| 2014-01-21 | 50.79 |
| 2014-01-20 | 52.42 |
| 2014-01-17 | 53.50 |
| 2014-01-16 | 55.13 |
| 2014-01-15 | 55.49 |
| 2014-01-14 | 55.13 |
| 2014-01-13 | 55.31 |
| 2014-01-10 | 57.11 |
| 2014-01-09 | 55.85 |
| 2014-01-08 | 55.31 |
| 2014-01-07 | 56.21 |
| 2014-01-06 | 56.03 |
| 2014-01-03 | 56.57 |
| 2014-01-02 | 57.47 |
| 2013-12-31 | 58.02 |
| 2013-12-30 | 57.11 |
| 2013-12-27 | 57.11 |
| 2013-12-24 | 57.11 |
| 2013-12-23 | 57.29 |
| 2013-12-20 | 57.29 |
| 2013-12-19 | 56.93 |
| 2013-12-18 | 57.11 |
| 2013-12-17 | 57.11 |
| 2013-12-16 | 57.66 |
| 2013-12-13 | 57.66 |
| 2013-12-12 | 57.47 |
| 2013-12-11 | 57.84 |
| 2013-12-10 | 58.38 |
| 2013-12-09 | 58.56 |
| 2013-12-06 | 58.92 |
| 2013-12-05 | 59.46 |
| 2013-12-04 | 60.00 |
| 2013-12-03 | 60.00 |
| 2013-12-02 | 59.82 |
| 2013-11-29 | 58.56 |
| 2013-11-28 | 58.02 |
| 2013-11-27 | 57.29 |
| 2013-11-26 | 57.66 |
| 2013-11-25 | 58.74 |
| 2013-11-22 | 60.54 |
| 2013-11-21 | 60.00 |
| 2013-11-20 | 61.99 |
| 2013-11-19 | 61.63 |
| 2013-11-18 | 61.99 |
| 2013-11-15 | 59.46 |
| 2013-11-14 | 57.47 |
| 2013-11-13 | 57.11 |
| 2013-11-12 | 58.02 |
| 2013-11-11 | 60.18 |
| 2013-11-08 | 58.20 |
| 2013-11-07 | 59.10 |
| 2013-11-06 | 59.28 |
| 2013-11-05 | 58.02 |
| 2013-11-04 | 58.56 |
| 2013-11-01 | 57.11 |
| 2013-10-31 | 57.84 |
| 2013-10-30 | 58.38 |
| 2013-10-29 | 58.20 |
| 2013-10-28 | 58.92 |
| 2013-10-25 | 59.10 |
| 2013-10-24 | 59.82 |
| 2013-10-23 | 60.00 |
| 2013-10-22 | 60.73 |
| 2013-10-21 | 60.00 |
| 2013-10-18 | 59.64 |
| 2013-10-17 | 60.18 |
| 2013-10-16 | 60.91 |
| 2013-10-15 | 62.35 |
| 2013-10-11 | 62.53 |
| 2013-10-10 | 61.63 |
| 2013-10-09 | 62.53 |
| 2013-10-08 | 62.53 |
| 2013-10-07 | 63.98 |
| 2013-10-04 | 64.16 |
| 2013-10-03 | 64.88 |
| 2013-10-02 | 63.61 |
| 2013-09-30 | 62.53 |
| 2013-09-27 | 64.70 |
| 2013-09-26 | 64.52 |
| 2013-09-25 | 64.88 |
| 2013-09-24 | 65.24 |
| 2013-09-23 | 65.06 |
| 2013-09-19 | 65.42 |
| 2013-09-18 | 65.06 |
| 2013-09-17 | 63.98 |
| 2013-09-16 | 63.98 |
| 2013-09-13 | 63.98 |
| 2013-09-12 | 64.16 |
| 2013-09-11 | 63.80 |
| 2013-09-10 | 64.16 |
| 2013-09-09 | 63.44 |
| 2013-09-06 | 62.91 |
| 2013-09-05 | 62.91 |
| 2013-09-04 | 61.83 |
| 2013-09-03 | 61.83 |
| 2013-09-02 | 61.12 |
| 2013-08-30 | 58.44 |
| 2013-08-29 | 57.37 |
| 2013-08-28 | 56.83 |
| 2013-08-27 | 58.80 |
| 2013-08-26 | 59.33 |
| 2013-08-23 | 57.90 |
| 2013-08-22 | 56.30 |
| 2013-08-21 | 56.83 |
| 2013-08-20 | 57.73 |
| 2013-08-19 | 58.08 |
| 2013-08-16 | 58.62 |
| 2013-08-15 | 59.69 |
| 2013-08-13 | 60.41 |
| 2013-08-12 | 59.87 |
| 2013-08-09 | 59.87 |
| 2013-08-08 | 60.05 |
| 2013-08-07 | 59.69 |
| 2013-08-06 | 59.51 |
| 2013-08-05 | 60.23 |
| 2013-08-02 | 60.58 |
| 2013-08-01 | 60.58 |
| 2013-07-31 | 61.12 |
| 2013-07-30 | 62.55 |
| 2013-07-29 | 62.37 |
| 2013-07-26 | 63.98 |
| 2013-07-25 | 64.87 |
| 2013-07-24 | 63.98 |
| 2013-07-23 | 65.94 |
| 2013-07-22 | 65.23 |
| 2013-07-19 | 64.87 |
| 2013-07-18 | 65.94 |
| 2013-07-17 | 65.94 |
| 2013-07-16 | 65.23 |
| 2013-07-15 | 66.12 |
| 2013-07-12 | 66.30 |
| 2013-07-11 | 66.84 |
| 2013-07-10 | 64.33 |
| 2013-07-09 | 63.80 |
| 2013-07-08 | 62.01 |
| 2013-07-05 | 64.69 |
| 2013-07-04 | 63.26 |
| 2013-07-03 | 63.08 |
| 2013-07-02 | 63.62 |
| 2013-06-28 | 63.44 |
| 2013-06-27 | 63.62 |
| 2013-06-26 | 62.37 |
| 2013-06-25 | 59.87 |
| 2013-06-24 | 58.80 |
| 2013-06-21 | 60.76 |
| 2013-06-20 | 62.73 |
| 2013-06-19 | 65.23 |
| 2013-06-18 | 65.94 |
| 2013-06-17 | 64.16 |
| 2013-06-14 | 59.87 |
| 2013-06-13 | 59.15 |
| 2013-06-11 | 59.51 |
| 2013-06-10 | 60.76 |
| 2013-06-07 | 61.12 |
| 2013-06-06 | 61.12 |
| 2013-06-05 | 63.26 |
| 2013-06-04 | 66.84 |
| 2013-06-03 | 67.55 |
| 2013-05-31 | 68.80 |
| 2013-05-30 | 69.16 |
| 2013-05-29 | 70.77 |
| 2013-05-28 | 72.19 |
| 2013-05-27 | 72.02 |
| 2013-05-24 | 71.12 |
| 2013-05-23 | 71.48 |
| 2013-05-22 | 73.27 |
| 2013-05-21 | 70.59 |
| 2013-05-20 | 69.87 |
| 2013-05-16 | 68.80 |
| 2013-05-15 | 69.52 |
| 2013-05-14 | 69.16 |
| 2013-05-13 | 69.69 |
| 2013-05-10 | 69.34 |
| 2013-05-09 | 68.80 |
| 2013-05-08 | 68.80 |
| 2013-05-07 | 68.80 |
| 2013-05-06 | 68.62 |
| 2013-05-03 | 68.44 |
| 2013-05-02 | 68.62 |
| 2013-04-30 | 67.01 |
| 2013-04-29 | 68.44 |
| 2013-04-26 | 67.91 |
| 2013-04-25 | 67.01 |
| 2013-04-24 | 66.12 |
| 2013-04-23 | 64.87 |
| 2013-04-22 | 64.33 |
| 2013-04-19 | 64.33 |
| 2013-04-18 | 63.08 |
| 2013-04-17 | 62.55 |
| 2013-04-16 | 62.55 |
| 2013-04-15 | 62.73 |
| 2013-04-12 | 64.33 |
| 2013-04-11 | 63.80 |
| 2013-04-10 | 63.98 |
| 2013-04-09 | 63.62 |
| 2013-04-08 | 61.71 |
| 2013-04-05 | 62.40 |
| 2013-04-03 | 64.32 |
| 2013-04-02 | 63.97 |
| 2013-03-28 | 64.32 |
| 2013-03-27 | 62.75 |
| 2013-03-26 | 61.88 |
| 2013-03-25 | 62.75 |
| 2013-03-22 | 62.58 |
| 2013-03-21 | 62.23 |
| 2013-03-20 | 62.06 |
| 2013-03-19 | 61.01 |
| 2013-03-18 | 62.75 |
| 2013-03-15 | 63.97 |
| 2013-03-14 | 65.01 |
| 2013-03-13 | 67.79 |
| 2013-03-12 | 70.05 |
| 2013-03-11 | 70.92 |
| 2013-03-08 | 69.36 |
| 2013-03-07 | 67.62 |
| 2013-03-06 | 65.19 |
| 2013-03-05 | 64.49 |
| 2013-03-04 | 65.19 |
| 2013-03-01 | 66.92 |
| 2013-02-28 | 66.05 |
| 2013-02-27 | 65.19 |
| 2013-02-26 | 65.88 |
| 2013-02-25 | 66.58 |
| 2013-02-22 | 66.75 |
| 2013-02-21 | 66.05 |
| 2013-02-20 | 68.66 |
| 2013-02-19 | 66.92 |
| 2013-02-18 | 66.58 |
| 2013-02-15 | 66.40 |
| 2013-02-14 | 66.40 |
| 2013-02-08 | 65.71 |
| 2013-02-07 | 64.84 |
| 2013-02-06 | 65.71 |
| 2013-02-05 | 63.27 |
| 2013-02-04 | 66.23 |
| 2013-02-01 | 65.88 |
| 2013-01-31 | 64.49 |
| 2013-01-30 | 64.84 |
| 2013-01-29 | 63.97 |
| 2013-01-28 | 63.97 |
| 2013-01-25 | 62.58 |
| 2013-01-24 | 61.88 |
| 2013-01-23 | 61.19 |
| 2013-01-22 | 61.36 |
| 2013-01-21 | 60.84 |
| 2013-01-18 | 61.19 |
| 2013-01-17 | 59.97 |
| 2013-01-16 | 59.27 |
| 2013-01-15 | 57.71 |
| 2013-01-14 | 57.88 |
| 2013-01-11 | 57.36 |
| 2013-01-10 | 57.01 |
| 2013-01-09 | 56.49 |
| 2013-01-08 | 55.62 |
| 2013-01-07 | 56.32 |
| 2013-01-04 | 56.49 |
| 2013-01-03 | 56.32 |
| 2013-01-02 | 56.49 |
| 2012-12-31 | 54.93 |
| 2012-12-28 | 55.27 |
| 2012-12-27 | 53.71 |
| 2012-12-24 | 53.88 |
| 2012-12-21 | 53.88 |
| 2012-12-20 | 53.88 |
| 2012-12-19 | 53.88 |
| 2012-12-18 | 53.88 |
| 2012-12-17 | 53.71 |
| 2012-12-14 | 54.23 |
| 2012-12-13 | 54.40 |
| 2012-12-12 | 54.75 |
| 2012-12-11 | 54.75 |
| 2012-12-10 | 54.93 |
| 2012-12-07 | 55.27 |
| 2012-12-06 | 55.62 |
| 2012-12-05 | 55.45 |
| 2012-12-04 | 55.62 |
| 2012-12-03 | 55.62 |
| 2012-11-30 | 55.10 |
| 2012-11-29 | 54.93 |
| 2012-11-28 | 54.40 |
| 2012-11-27 | 54.93 |
| 2012-11-26 | 55.97 |
| 2012-11-23 | 55.45 |
| 2012-11-22 | 54.75 |
| 2012-11-21 | 53.54 |
| 2012-11-20 | 52.32 |
| 2012-11-19 | 52.49 |
| 2012-11-16 | 51.80 |
| 2012-11-15 | 51.62 |
| 2012-11-14 | 51.80 |
| 2012-11-13 | 50.58 |
| 2012-11-12 | 51.45 |
| 2012-11-09 | 51.80 |
| 2012-11-08 | 50.93 |
| 2012-11-07 | 53.54 |
| 2012-11-06 | 53.71 |
| 2012-11-05 | 53.71 |
| 2012-11-02 | 54.06 |
| 2012-11-01 | 53.01 |
| 2012-10-31 | 52.49 |
| 2012-10-30 | 51.97 |
| 2012-10-29 | 51.80 |
| 2012-10-26 | 54.06 |
| 2012-10-25 | 55.97 |
| 2012-10-24 | 56.49 |
| 2012-10-22 | 54.75 |
| 2012-10-19 | 56.49 |
| 2012-10-18 | 56.32 |
| 2012-10-17 | 55.80 |
| 2012-10-16 | 55.45 |
| 2012-10-15 | 54.58 |
| 2012-10-12 | 54.06 |
| 2012-10-11 | 53.54 |
| 2012-10-10 | 54.23 |
| 2012-10-09 | 54.23 |
| 2012-10-08 | 53.88 |
| 2012-10-05 | 54.93 |
| 2012-10-04 | 56.49 |
| 2012-10-03 | 57.01 |
| 2012-09-28 | 56.49 |
| 2012-09-27 | 56.49 |
| 2012-09-26 | 55.97 |
| 2012-09-25 | 56.49 |
| 2012-09-24 | 56.49 |
| 2012-09-21 | 56.32 |
| 2012-09-20 | 56.49 |
| 2012-09-19 | 56.49 |
| 2012-09-18 | 56.32 |
| 2012-09-17 | 56.67 |
| 2012-09-14 | 56.84 |
| 2012-09-13 | 55.27 |
| 2012-09-12 | 56.49 |
| 2012-09-11 | 55.45 |
| 2012-09-10 | 54.24 |
| 2012-09-07 | 54.76 |
| 2012-09-06 | 52.18 |
| 2012-09-05 | 51.32 |
| 2012-09-04 | 56.14 |
| 2012-09-03 | 56.14 |
| 2012-08-31 | 54.76 |
| 2012-08-30 | 54.24 |
| 2012-08-29 | 56.31 |
| 2012-08-28 | 56.14 |
| 2012-08-27 | 55.62 |
| 2012-08-24 | 55.45 |
| 2012-08-23 | 55.62 |
| 2012-08-22 | 54.76 |
| 2012-08-21 | 56.48 |
| 2012-08-20 | 54.76 |
| 2012-08-17 | 54.59 |
| 2012-08-16 | 54.07 |
| 2012-08-15 | 54.59 |
| 2012-08-14 | 54.76 |
| 2012-08-13 | 54.76 |
| 2012-08-10 | 57.00 |
| 2012-08-09 | 57.34 |
| 2012-08-08 | 55.28 |
| 2012-08-07 | 58.37 |
| 2012-08-06 | 57.86 |
| 2012-08-03 | 56.14 |
| 2012-08-02 | 57.51 |
| 2012-08-01 | 56.82 |
| 2012-07-31 | 55.96 |
| 2012-07-30 | 55.96 |
| 2012-07-27 | 52.70 |
| 2012-07-26 | 50.46 |
| 2012-07-25 | 50.29 |
| 2012-07-24 | 52.87 |
| 2012-07-23 | 53.90 |
| 2012-07-20 | 54.42 |
| 2012-07-19 | 55.79 |
| 2012-07-18 | 54.07 |
| 2012-07-17 | 54.24 |
| 2012-07-16 | 51.84 |
| 2012-07-13 | 51.32 |
| 2012-07-12 | 52.01 |
| 2012-07-11 | 57.00 |
| 2012-07-10 | 55.96 |
| 2012-07-09 | 56.14 |
| 2012-07-06 | 57.00 |
| 2012-07-05 | 56.48 |
| 2012-07-04 | 55.10 |
| 2012-07-03 | 55.10 |
| 2012-06-29 | 52.87 |
| 2012-06-28 | 50.98 |
| 2012-06-27 | 50.98 |
| 2012-06-26 | 50.98 |
| 2012-06-25 | 50.46 |
| 2012-06-22 | 50.29 |
| 2012-06-21 | 50.46 |
| 2012-06-20 | 50.46 |
| 2012-06-19 | 50.46 |
| 2012-06-18 | 50.29 |
| 2012-06-15 | 51.32 |
| 2012-06-14 | 46.16 |
| 2012-06-13 | 44.61 |
| 2012-06-12 | 43.58 |
| 2012-06-11 | 44.10 |
| 2012-06-08 | 41.69 |
| 2012-06-07 | 41.00 |
| 2012-06-06 | 43.58 |
| 2012-06-05 | 41.52 |
| 2012-06-04 | 39.97 |
| 2012-06-01 | 42.90 |
| 2012-05-31 | 44.44 |
| 2012-05-30 | 44.79 |
| 2012-05-29 | 46.51 |
| 2012-05-28 | 44.10 |
| 2012-05-25 | 41.52 |
| 2012-05-24 | 41.35 |
| 2012-05-23 | 42.72 |
| 2012-05-22 | 44.79 |
| 2012-05-21 | 43.93 |
| 2012-05-18 | 41.69 |
| 2012-05-17 | 44.44 |
| 2012-05-16 | 42.21 |
| 2012-05-15 | 48.40 |
| 2012-05-14 | 46.33 |
| 2012-05-11 | 47.19 |
| 2012-05-10 | 47.19 |
| 2012-05-09 | 51.67 |
| 2012-05-08 | 51.67 |
| 2012-05-07 | 50.81 |
| 2012-05-04 | 53.04 |
| 2012-05-03 | 53.56 |
| 2012-05-02 | 53.56 |
| 2012-04-30 | 52.18 |
| 2012-04-27 | 49.26 |
| 2012-04-26 | 48.57 |
| 2012-04-25 | 47.37 |
| 2012-04-24 | 47.54 |
| 2012-04-23 | 47.71 |
| 2012-04-20 | 48.05 |
| 2012-04-19 | 47.37 |
| 2012-04-18 | 45.65 |
| 2012-04-17 | 45.30 |
| 2012-04-16 | 44.79 |
| 2012-04-13 | 45.30 |
| 2012-04-12 | 44.10 |
| 2012-04-11 | 44.10 |
| 2012-04-10 | 44.87 |
| 2012-04-05 | 43.87 |
| 2012-04-03 | 43.70 |
| 2012-04-02 | 42.36 |
| 2012-03-30 | 43.03 |
| 2012-03-29 | 43.37 |
| 2012-03-28 | 43.37 |
| 2012-03-27 | 43.37 |
| 2012-03-26 | 42.03 |
| 2012-03-23 | 40.02 |
| 2012-03-22 | 41.36 |
| 2012-03-21 | 41.36 |
| 2012-03-20 | 42.20 |
| 2012-03-19 | 44.37 |
| 2012-03-16 | 44.71 |
| 2012-03-15 | 45.37 |
| 2012-03-14 | 45.37 |
| 2012-03-13 | 44.20 |
| 2012-03-12 | 41.36 |
| 2012-03-09 | 40.52 |
| 2012-03-08 | 41.03 |
| 2012-03-07 | 40.19 |
| 2012-03-06 | 41.19 |
| 2012-03-05 | 42.70 |
| 2012-03-02 | 44.87 |
| 2012-03-01 | 43.70 |
| 2012-02-29 | 43.03 |
| 2012-02-28 | 43.70 |
| 2012-02-27 | 41.36 |
| 2012-02-24 | 42.20 |
| 2012-02-23 | 41.03 |
| 2012-02-22 | 41.19 |
| 2012-02-21 | 42.03 |
| 2012-02-20 | 42.03 |
| 2012-02-17 | 42.70 |
| 2012-02-16 | 40.52 |
| 2012-02-15 | 41.03 |
| 2012-02-14 | 38.18 |
| 2012-02-13 | 37.85 |
| 2012-02-10 | 37.51 |
| 2012-02-09 | 37.01 |
| 2012-02-08 | 36.84 |
| 2012-02-07 | 35.17 |
| 2012-02-06 | 35.17 |
| 2012-02-03 | 35.00 |
| 2012-02-02 | 36.34 |
| 2012-02-01 | 34.17 |
| 2012-01-31 | 37.68 |
| 2012-01-30 | 30.99 |
| 2012-01-27 | 30.65 |
| 2012-01-26 | 30.49 |
| 2012-01-20 | 28.14 |
| 2012-01-19 | 26.97 |
| 2012-01-18 | 25.47 |
| 2012-01-17 | 30.15 |
| 2012-01-16 | 28.81 |
| 2012-01-13 | 28.65 |
| 2012-01-12 | 27.64 |
| 2012-01-11 | 26.47 |
| 2012-01-10 | 27.64 |
| 2012-01-09 | 27.64 |
| 2012-01-06 | 25.80 |
| 2012-01-05 | 31.32 |
| 2012-01-04 | 31.82 |
| 2012-01-03 | 33.69 |
| 2011-12-30 | 32.68 |
| 2011-12-29 | 32.10 |
| 2011-12-28 | 32.10 |
| 2011-12-23 | 31.22 |
| 2011-12-22 | 29.33 |
| 2011-12-21 | 28.03 |
| 2011-12-20 | 29.04 |
| 2011-12-19 | 28.61 |
| 2011-12-16 | 28.90 |
| 2011-12-15 | 29.19 |
| 2011-12-14 | 29.04 |
| 2011-12-13 | 28.90 |
| 2011-12-12 | 29.48 |
| 2011-12-09 | 29.33 |
| 2011-12-08 | 29.19 |
| 2011-12-07 | 30.93 |
| 2011-12-06 | 31.22 |
| 2011-12-05 | 33.26 |
| 2011-12-02 | 33.26 |
| 2011-12-01 | 32.97 |
| 2011-11-30 | 30.79 |
| 2011-11-29 | 30.64 |
| 2011-11-28 | 30.64 |
| 2011-11-25 | 29.63 |
| 2011-11-24 | 30.50 |
| 2011-11-23 | 31.08 |
| 2011-11-22 | 32.24 |
| 2011-11-21 | 32.24 |
| 2011-11-18 | 33.11 |
| 2011-11-17 | 35.73 |
| 2011-11-16 | 35.73 |
| 2011-11-15 | 36.02 |
| 2011-11-14 | 38.05 |
| 2011-11-11 | 35.87 |
| 2011-11-10 | 33.99 |
| 2011-11-09 | 37.18 |
| 2011-11-08 | 33.84 |
| 2011-11-07 | 32.24 |
| 2011-11-04 | 32.82 |
| 2011-11-03 | 31.51 |
| 2011-11-02 | 32.97 |
| 2011-11-01 | 29.33 |
| 2011-10-31 | 30.35 |
| 2011-10-28 | 32.53 |
| 2011-10-27 | 32.10 |
| 2011-10-26 | 30.50 |
| 2011-10-25 | 31.81 |
| 2011-10-24 | 32.68 |
| 2011-10-21 | 29.48 |
| 2011-10-20 | 29.19 |
| 2011-10-19 | 30.06 |
| 2011-10-18 | 29.92 |
| 2011-10-17 | 35.58 |
| 2011-10-14 | 30.50 |
| 2011-10-13 | 32.53 |
| 2011-10-12 | 29.63 |
| 2011-10-11 | 28.32 |
| 2011-10-10 | 29.19 |
| 2011-10-07 | 28.32 |
| 2011-10-06 | 19.89 |
| 2011-10-04 | 15.38 |
| 2011-10-03 | 19.02 |
| 2011-09-30 | 16.98 |
| 2011-09-28 | 20.03 |
| 2011-09-27 | 22.50 |
| 2011-09-26 | 18.58 |
| 2011-09-23 | 24.54 |
| 2011-09-22 | 33.55 |
| 2011-09-21 | 37.76 |
| 2011-09-20 | 36.31 |
| 2011-09-19 | 37.33 |
| 2011-09-16 | 40.52 |
| 2011-09-15 | 38.78 |
| 2011-09-14 | 41.40 |
| 2011-09-12 | 43.29 |
| 2011-09-09 | 47.47 |
| 2011-09-08 | 46.07 |
| 2011-09-07 | 45.03 |
| 2011-09-06 | 43.63 |
| 2011-09-05 | 42.94 |
| 2011-09-02 | 44.33 |
| 2011-09-01 | 46.42 |
| 2011-08-31 | 45.38 |
| 2011-08-30 | 45.03 |
| 2011-08-29 | 42.24 |
| 2011-08-26 | 42.24 |
| 2011-08-25 | 42.94 |
| 2011-08-24 | 40.50 |
| 2011-08-23 | 42.59 |
| 2011-08-22 | 36.80 |
| 2011-08-19 | 33.18 |
| 2011-08-18 | 37.36 |
| 2011-08-17 | 37.22 |
| 2011-08-16 | 36.94 |
| 2011-08-15 | 36.24 |
| 2011-08-12 | 34.57 |
| 2011-08-11 | 33.18 |
| 2011-08-10 | 35.27 |
| 2011-08-09 | 33.59 |
| 2011-08-08 | 42.59 |
| 2011-08-05 | 44.68 |
| 2011-08-04 | 47.82 |
| 2011-08-03 | 48.86 |
| 2011-08-02 | 51.65 |
| 2011-08-01 | 50.61 |
| 2011-07-29 | 49.56 |
| 2011-07-28 | 49.91 |
| 2011-07-27 | 49.91 |
| 2011-07-26 | 49.91 |
| 2011-07-25 | 49.56 |
| 2011-07-22 | 50.96 |
| 2011-07-21 | 49.56 |
| 2011-07-20 | 49.56 |
| 2011-07-19 | 46.77 |
| 2011-07-18 | 48.17 |
| 2011-07-15 | 49.21 |
| 2011-07-14 | 50.26 |
| 2011-07-13 | 50.61 |
| 2011-07-12 | 50.61 |
| 2011-07-11 | 53.74 |
| 2011-07-08 | 55.49 |
| 2011-07-07 | 55.84 |
| 2011-07-06 | 56.18 |
| 2011-07-05 | 55.84 |
| 2011-07-04 | 56.18 |
| 2011-06-30 | 54.79 |
| 2011-06-29 | 53.05 |
| 2011-06-28 | 49.21 |
| 2011-06-27 | 48.52 |
| 2011-06-24 | 48.86 |
| 2011-06-23 | 47.47 |
| 2011-06-22 | 47.82 |
| 2011-06-21 | 49.21 |
| 2011-06-20 | 48.52 |
| 2011-06-17 | 51.30 |
| 2011-06-16 | 52.00 |
| 2011-06-15 | 53.40 |
| 2011-06-14 | 53.05 |
| 2011-06-13 | 50.96 |
| 2011-06-10 | 52.35 |
| 2011-06-09 | 53.05 |
| 2011-06-08 | 53.74 |
| 2011-06-07 | 55.14 |
| 2011-06-03 | 55.14 |
| 2011-06-02 | 58.97 |
| 2011-06-01 | 57.93 |
| 2011-05-31 | 57.58 |
| 2011-05-30 | 53.40 |
| 2011-05-27 | 52.35 |
| 2011-05-26 | 51.65 |
| 2011-05-25 | 52.35 |
| 2011-05-24 | 52.35 |
| 2011-05-23 | 50.96 |
| 2011-05-20 | 54.44 |
| 2011-05-19 | 55.14 |
| 2011-05-18 | 53.74 |
| 2011-05-17 | 53.74 |
| 2011-05-16 | 54.44 |
| 2011-05-13 | 54.79 |
| 2011-05-12 | 53.40 |
| 2011-05-11 | 54.79 |
| 2011-05-09 | 54.79 |
| 2011-05-06 | 52.40 |
| 2011-05-05 | 51.04 |
| 2011-05-04 | 51.38 |
| 2011-05-03 | 53.43 |
| 2011-04-29 | 53.09 |
| 2011-04-28 | 52.74 |
| 2011-04-27 | 52.74 |
| 2011-04-26 | 52.06 |
| 2011-04-21 | 52.40 |
| 2011-04-20 | 52.74 |
| 2011-04-19 | 51.72 |
| 2011-04-18 | 54.11 |
| 2011-04-15 | 54.79 |
| 2011-04-14 | 54.11 |
| 2011-04-13 | 54.11 |
| 2011-04-12 | 50.70 |
| 2011-04-11 | 52.74 |
| 2011-04-08 | 53.77 |
| 2011-04-07 | 48.99 |
| 2011-04-06 | 48.31 |
| 2011-04-04 | 47.63 |
| 2011-04-01 | 45.93 |
| 2011-03-31 | 46.27 |
| 2011-03-30 | 45.58 |
| 2011-03-29 | 42.52 |
| 2011-03-28 | 43.20 |
| 2011-03-25 | 43.20 |
| 2011-03-24 | 42.86 |
| 2011-03-23 | 41.83 |
| 2011-03-22 | 42.52 |
| 2011-03-21 | 42.18 |
| 2011-03-18 | 39.45 |
| 2011-03-17 | 39.11 |
| 2011-03-16 | 41.83 |
| 2011-03-15 | 41.49 |
| 2011-03-14 | 44.56 |
| 2011-03-11 | 44.22 |
| 2011-03-10 | 44.56 |
| 2011-03-09 | 45.93 |
| 2011-03-08 | 44.22 |
| 2011-03-07 | 42.86 |
| 2011-03-04 | 43.88 |
| 2011-03-03 | 41.15 |
| 2011-03-02 | 39.11 |
| 2011-03-01 | 42.52 |
| 2011-02-28 | 38.08 |
| 2011-02-25 | 36.38 |
| 2011-02-24 | 35.02 |
| 2011-02-23 | 37.74 |
| 2011-02-22 | 39.79 |
| 2011-02-21 | 41.15 |
| 2011-02-18 | 41.83 |
| 2011-02-17 | 39.79 |
| 2011-02-16 | 41.83 |
| 2011-02-15 | 40.81 |
| 2011-02-14 | 42.18 |
| 2011-02-11 | 40.13 |
| 2011-02-10 | 41.49 |
| 2011-02-09 | 46.61 |
| 2011-02-08 | 48.65 |
| 2011-02-07 | 51.38 |
| 2011-02-02 | 52.74 |
| 2011-02-01 | 52.06 |
| 2011-01-31 | 53.43 |
| 2011-01-28 | 55.81 |
| 2011-01-27 | 54.45 |
| 2011-01-26 | 56.15 |
| 2011-01-25 | 56.15 |
| 2011-01-24 | 55.47 |
| 2011-01-21 | 56.84 |
| 2011-01-20 | 58.54 |
| 2011-01-19 | 59.90 |
| 2011-01-18 | 60.59 |
| 2011-01-17 | 60.25 |
| 2011-01-14 | 59.90 |
| 2011-01-13 | 59.56 |
| 2011-01-12 | 62.29 |
| 2011-01-11 | 61.61 |
| 2011-01-10 | 61.95 |
| 2011-01-07 | 62.63 |
| 2011-01-06 | 65.70 |
| 2011-01-05 | 69.45 |
| 2011-01-04 | 66.72 |
| 2011-01-03 | 64.68 |
| 2010-12-31 | 56.84 |
| 2010-12-30 | 59.90 |
| 2010-12-29 | 58.54 |
| 2010-12-28 | 56.50 |
| 2010-12-24 | 55.81 |
| 2010-12-23 | 56.50 |
| 2010-12-22 | 57.52 |
| 2010-12-21 | 56.84 |
| 2010-12-20 | 52.40 |
| 2010-12-17 | 51.72 |
| 2010-12-16 | 53.09 |
| 2010-12-15 | 57.52 |
| 2010-12-14 | 60.25 |
| 2010-12-13 | 56.84 |
| 2010-12-10 | 57.18 |
| 2010-12-09 | 59.90 |
| 2010-12-08 | 58.88 |
| 2010-12-07 | 56.15 |
| 2010-12-06 | 58.88 |
| 2010-12-03 | 56.15 |
| 2010-12-02 | 58.20 |
| 2010-12-01 | 55.13 |
| 2010-11-30 | 48.99 |
| 2010-11-29 | 47.97 |
| 2010-11-26 | 47.97 |
| 2010-11-25 | 47.97 |
| 2010-11-24 | 49.68 |
| 2010-11-23 | 50.02 |
| 2010-11-22 | 51.38 |
| 2010-11-19 | 52.40 |
| 2010-11-18 | 51.72 |
| 2010-11-17 | 52.40 |
| 2010-11-16 | 53.77 |
| 2010-11-15 | 54.79 |
| 2010-11-12 | 55.13 |
| 2010-11-11 | 55.13 |
| 2010-11-10 | 55.47 |
| 2010-11-09 | 56.84 |
| 2010-11-08 | 61.95 |
| 2010-11-05 | 60.93 |
| 2010-11-04 | 57.52 |
| 2010-11-03 | 51.72 |
| 2010-11-02 | 46.95 |
| 2010-11-01 | 44.90 |
| 2010-10-29 | 40.13 |
| 2010-10-28 | 40.47 |
| 2010-10-27 | 40.47 |
| 2010-10-26 | 41.83 |
| 2010-10-25 | 41.83 |
| 2010-10-22 | 42.52 |
| 2010-10-21 | 40.47 |
| 2010-10-20 | 40.81 |
| 2010-10-19 | 43.20 |
| 2010-10-18 | 42.52 |
| 2010-10-15 | 41.49 |
| 2010-10-14 | 39.45 |
| 2010-10-13 | 38.42 |
| 2010-10-12 | 38.08 |
| 2010-10-11 | 38.08 |
| 2010-10-08 | 37.74 |
| 2010-10-07 | 38.77 |
| 2010-10-06 | 39.45 |
| 2010-10-05 | 36.11 |
| 2010-10-04 | 37.06 |
| 2010-09-30 | 36.38 |
| 2010-09-29 | 35.29 |
| 2010-09-28 | 34.33 |
| 2010-09-27 | 35.70 |
| 2010-09-24 | 34.88 |
| 2010-09-22 | 34.33 |
| 2010-09-21 | 31.61 |
| 2010-09-20 | 33.92 |
| 2010-09-17 | 33.24 |
| 2010-09-16 | 34.33 |
| 2010-09-15 | 31.88 |
| 2010-09-14 | 30.65 |
| 2010-09-13 | 29.01 |
| 2010-09-10 | 26.86 |
| 2010-09-09 | 25.64 |
| 2010-09-08 | 25.37 |
| 2010-09-07 | 24.97 |
| 2010-09-06 | 24.70 |
| 2010-09-03 | 23.35 |
| 2010-09-02 | 22.13 |
| 2010-09-01 | 21.32 |
| 2010-08-31 | 19.30 |
| 2010-08-30 | 19.30 |
| 2010-08-27 | 19.16 |
| 2010-08-26 | 19.16 |
| 2010-08-25 | 19.03 |
| 2010-08-24 | 19.43 |
| 2010-08-23 | 18.89 |
| 2010-08-20 | 17.81 |
| 2010-08-19 | 18.49 |
| 2010-08-18 | 18.08 |
| 2010-08-17 | 17.00 |
| 2010-08-16 | 18.35 |
| 2010-08-13 | 20.11 |
| 2010-08-12 | 19.57 |
| 2010-08-11 | 20.65 |
| 2010-08-10 | 20.65 |
| 2010-08-09 | 20.38 |
| 2010-08-06 | 21.32 |
| 2010-08-05 | 21.19 |
| 2010-08-04 | 19.97 |
| 2010-08-03 | 19.43 |
| 2010-08-02 | 18.62 |
| 2010-07-30 | 18.35 |
| 2010-07-29 | 18.08 |
| 2010-07-28 | 18.62 |
| 2010-07-27 | 17.95 |
| 2010-07-26 | 16.73 |
| 2010-07-23 | 16.46 |
| 2010-07-22 | 15.25 |
| 2010-07-21 | 14.44 |
| 2010-07-20 | 14.44 |
| 2010-07-19 | 14.57 |
| 2010-07-16 | 13.77 |
| 2010-07-15 | 14.03 |
| 2010-07-14 | 14.84 |
| 2010-07-13 | 14.57 |
| 2010-07-12 | 14.17 |
| 2010-07-09 | 13.90 |
| 2010-07-08 | 13.50 |
| 2010-07-07 | 13.09 |
| 2010-07-06 | 13.50 |
| 2010-07-05 | 13.63 |
| 2010-07-02 | 13.63 |
| 2010-06-30 | 12.42 |
| 2010-06-29 | 12.28 |
| 2010-06-28 | 12.42 |
| 2010-06-25 | 12.42 |
| 2010-06-24 | 11.20 |
| 2010-06-23 | 10.66 |
| 2010-06-22 | 10.80 |
| 2010-06-21 | 10.39 |
| 2010-06-18 | 8.37 |
| 2010-06-17 | 7.56 |
| 2010-06-15 | 8.50 |
| 2010-06-14 | 8.10 |
| 2010-06-11 | 8.91 |
| 2010-06-10 | 7.15 |
| 2010-06-09 | 7.83 |
| 2010-06-08 | 7.15 |
| 2010-06-07 | 8.91 |
| 2010-06-04 | 8.91 |
| 2010-06-03 | 7.42 |
| 2010-06-02 | 6.34 |
| 2010-06-01 | 5.94 |
| 2010-05-31 | 7.02 |
| 2010-05-28 | 6.07 |
| 2010-05-27 | 6.61 |
| 2010-05-26 | 3.37 |
| 2010-05-25 | 4.72 |
| 2010-05-24 | 7.29 |
| 2010-05-20 | 7.29 |
| 2010-05-19 | 7.42 |
| 2010-05-18 | 8.50 |
| 2010-05-17 | 7.15 |
| 2010-05-14 | 9.58 |
| 2010-05-13 | 10.53 |
| 2010-05-12 | 8.50 |
| 2010-05-11 | 7.29 |
| 2010-05-10 | 7.29 |
| 2010-05-07 | 6.21 |
| 2010-05-06 | 4.18 |
| 2010-05-05 | 6.34 |
| 2010-05-04 | 8.57 |
| 2010-05-03 | 8.71 |
| 2010-04-30 | 9.10 |
| 2010-04-29 | 9.76 |
| 2010-04-28 | 12.64 |
| 2010-04-27 | 13.17 |
| 2010-04-26 | 13.56 |
| 2010-04-23 | 12.12 |
| 2010-04-22 | 13.17 |
| 2010-04-21 | 18.03 |
| 2010-04-20 | 15.80 |
| 2010-04-19 | 14.75 |
| 2010-04-16 | 14.09 |
| 2010-04-15 | 15.93 |
| 2010-04-14 | 16.19 |
| 2010-04-13 | 16.19 |
| 2010-04-12 | 15.53 |
| 2010-04-09 | 15.40 |
| 2010-04-08 | 14.48 |
| 2010-04-07 | 15.53 |
| 2010-04-01 | 13.17 |
| 2010-03-31 | 11.86 |
| 2010-03-30 | 13.30 |
| 2010-03-29 | 13.17 |
| 2010-03-26 | 12.38 |
| 2010-03-25 | 10.94 |
| 2010-03-24 | 12.12 |
| 2010-03-23 | 11.86 |
| 2010-03-22 | 11.73 |
| 2010-03-19 | 13.17 |
| 2010-03-18 | 12.91 |
| 2010-03-17 | 11.73 |
| 2010-03-16 | 12.12 |
| 2010-03-15 | 12.25 |
| 2010-03-12 | 15.80 |
| 2010-03-11 | 15.27 |
| 2010-03-10 | 13.43 |
| 2010-03-09 | 13.43 |
| 2010-03-08 | 13.96 |
| 2010-03-05 | 11.33 |
| 2010-03-04 | 11.07 |
| 2010-03-03 | 11.20 |
| 2010-03-02 | 11.46 |
| 2010-03-01 | 10.41 |
| 2010-02-26 | 7.66 |
| 2010-02-25 | 7.00 |
| 2010-02-24 | 9.23 |
| 2010-02-23 | 8.71 |
| 2010-02-22 | 8.84 |
| 2010-02-19 | 7.00 |
| 2010-02-18 | 8.05 |
| 2010-02-17 | 8.84 |
| 2010-02-12 | 8.71 |
| 2010-02-11 | 7.00 |
| 2010-02-10 | 5.03 |
| 2010-02-09 | 4.11 |
| 2010-02-08 | 2.14 |
| 2010-02-05 | 2.40 |
| 2010-02-04 | 5.29 |
| 2010-02-03 | 6.34 |
| 2010-02-02 | 6.08 |
| 2010-02-01 | 5.16 |
| 2010-01-29 | 3.59 |
| 2010-01-28 | 6.08 |
| 2010-01-27 | 2.54 |
| 2010-01-26 | 3.06 |
| 2010-01-25 | 5.03 |
| 2010-01-22 | 4.77 |
| 2010-01-21 | 7.13 |
| 2010-01-20 | 7.66 |
| 2010-01-19 | 10.94 |
| 2010-01-18 | 10.28 |
| 2010-01-15 | 11.86 |
| 2010-01-14 | 11.86 |
| 2010-01-13 | 13.43 |
| 2010-01-12 | 17.63 |
| 2010-01-11 | 17.63 |
| 2010-01-08 | 17.11 |
| 2010-01-07 | 17.50 |
| 2010-01-06 | 16.98 |
| 2010-01-05 | 16.32 |
| 2010-01-04 | 12.64 |
| 2009-12-31 | 11.59 |
| 2009-12-30 | 11.59 |
| 2009-12-29 | 11.46 |
| 2009-12-28 | 11.59 |
| 2009-12-24 | 11.73 |
| 2009-12-23 | 11.07 |
| 2009-12-22 | 11.46 |
| 2009-12-21 | 11.59 |
| 2009-12-18 | 10.41 |
| 2009-12-17 | 9.49 |
| 2009-12-16 | 10.15 |
| 2009-12-15 | 12.25 |
| 2009-12-14 | 13.56 |
| 2009-12-11 | 12.12 |
| 2009-12-10 | 12.91 |
| 2009-12-09 | 13.30 |
| 2009-12-08 | 13.04 |
| 2009-12-07 | 12.64 |
| 2009-12-04 | 12.25 |
| 2009-12-03 | 12.51 |
| 2009-12-02 | 9.62 |
| 2009-12-01 | 6.87 |
| 2009-11-30 | 6.74 |
| 2009-11-27 | 4.37 |
| 2009-11-26 | 7.39 |
| 2009-11-25 | 8.31 |
| 2009-11-24 | 8.31 |
| 2009-11-23 | 10.41 |
| 2009-11-20 | 10.81 |
| 2009-11-19 | 10.28 |
| 2009-11-18 | 10.68 |
| 2009-11-17 | 10.28 |
| 2009-11-16 | 11.07 |
| 2009-11-13 | 8.84 |
| 2009-11-12 | 8.18 |
| 2009-11-11 | 10.94 |
| 2009-11-10 | 10.02 |
| 2009-11-09 | 12.64 |
| 2009-11-06 | 12.25 |
| 2009-11-05 | 10.94 |
| 2009-11-04 | 13.96 |
| 2009-11-03 | 15.66 |
| 2009-11-02 | 13.69 |
| 2009-10-30 | 15.80 |
| 2009-10-29 | 14.22 |
| 2009-10-28 | 14.22 |
| 2009-10-27 | 15.93 |
| 2009-10-23 | 16.06 |
| 2009-10-22 | 14.75 |
| 2009-10-21 | 13.96 |
| 2009-10-20 | 14.22 |
| 2009-10-19 | 14.61 |
| 2009-10-16 | 14.22 |
| 2009-10-15 | 13.96 |
| 2009-10-14 | 12.91 |
| 2009-10-13 | 14.75 |
| 2009-10-12 | 13.56 |
| 2009-10-09 | 13.56 |
| 2009-10-08 | 11.99 |
| 2009-10-07 | 11.46 |
| 2009-10-06 | 8.84 |
| 2009-10-05 | 8.84 |
| 2009-10-02 | 9.76 |
| 2009-09-30 | 10.94 |
| 2009-09-29 | 10.28 |
| 2009-09-28 | 9.62 |
| 2009-09-25 | 11.86 |
| 2009-09-24 | 11.46 |
| 2009-09-23 | 10.94 |
| 2009-09-22 | 11.59 |
| 2009-09-21 | 10.94 |
| 2009-09-18 | 9.76 |
| 2009-09-17 | 10.02 |
| 2009-09-16 | 7.66 |
| 2009-09-15 | 5.03 |
| 2009-09-14 | 7.13 |
| 2009-09-11 | 7.26 |
| 2009-09-10 | 6.22 |
| 2009-09-09 | 5.44 |
| 2009-09-08 | 6.09 |
| 2009-09-07 | 2.96 |
| 2009-09-04 | 0.61 |
| 2009-09-03 | -1.08 |
| 2009-09-02 | -2.25 |
| 2009-09-01 | -0.95 |
| 2009-08-31 | -1.21 |
| 2009-08-28 | 2.18 |
| 2009-08-27 | 2.44 |
| 2009-08-26 | 1.40 |
| 2009-08-25 | 0.22 |
| 2009-08-24 | 2.70 |
| 2009-08-21 | 3.35 |
| 2009-08-20 | 3.61 |
| 2009-08-19 | 2.96 |
| 2009-08-18 | 2.96 |
| 2009-08-17 | 1.00 |
| 2009-08-14 | 2.96 |
| 2009-08-13 | 2.31 |
| 2009-08-12 | 2.44 |
| 2009-08-11 | 4.00 |
| 2009-08-10 | 3.61 |
| 2009-08-07 | 1.14 |
| 2009-08-06 | 4.26 |
| 2009-08-05 | 3.22 |
| 2009-08-04 | 5.70 |
| 2009-08-03 | 5.96 |
| 2009-07-31 | 7.13 |
| 2009-07-30 | 7.26 |
| 2009-07-29 | 6.48 |
| 2009-07-28 | 7.00 |
| 2009-07-27 | 8.17 |
| 2009-07-24 | 4.91 |
| 2009-07-23 | 5.96 |
| 2009-07-22 | 2.31 |
| 2009-07-21 | 5.96 |
| 2009-07-20 | 2.96 |
| 2009-07-17 | -0.69 |
| 2009-07-16 | -2.90 |
| 2009-07-15 | -4.21 |
| 2009-07-14 | -4.21 |
| 2009-07-13 | -7.73 |
| 2009-07-10 | -7.73 |
| 2009-07-09 | -6.81 |
| 2009-07-08 | -5.38 |
| 2009-07-07 | -6.95 |
| 2009-07-06 | -6.29 |
| 2009-07-03 | -6.16 |
| 2009-07-02 | -7.08 |
| 2009-06-30 | -3.30 |
| 2009-06-29 | -6.03 |
| 2009-06-26 | -7.99 |
| 2009-06-25 | -8.90 |
| 2009-06-24 | -10.07 |
| 2009-06-23 | -11.64 |
| 2009-06-22 | -9.29 |
| 2009-06-19 | -8.77 |
| 2009-06-18 | -10.59 |
| 2009-06-17 | -8.64 |
| 2009-06-16 | -8.38 |
| 2009-06-15 | -6.29 |
| 2009-06-12 | -5.38 |
| 2009-06-11 | -6.55 |
| 2009-06-10 | -6.55 |
| 2009-06-09 | -8.38 |
| 2009-06-08 | -8.12 |
| 2009-06-05 | -3.04 |
| 2009-06-04 | -6.16 |
| 2009-06-03 | -3.17 |
| 2009-06-02 | -5.64 |
| 2009-06-01 | -2.90 |
| 2009-05-29 | -6.03 |
| 2009-05-27 | -8.25 |
| 2009-05-26 | -12.42 |
| 2009-05-25 | -14.76 |
| 2009-05-22 | -17.63 |
| 2009-05-21 | -15.29 |
| 2009-05-20 | -13.72 |
| 2009-05-19 | -13.33 |
| 2009-05-18 | -14.24 |
| 2009-05-15 | -16.85 |
| 2009-05-14 | -18.28 |
| 2009-05-13 | -15.94 |
| 2009-05-12 | -17.37 |
| 2009-05-11 | -18.67 |
| 2009-05-08 | -20.50 |
| 2009-05-07 | -17.50 |
| 2009-05-06 | -18.52 |
| 2009-05-05 | -20.43 |
| 2009-05-04 | -20.43 |
| 2009-04-30 | -27.30 |
| 2009-04-29 | -30.74 |
| 2009-04-28 | -32.90 |
| 2009-04-27 | -32.90 |
| 2009-04-24 | -29.98 |
| 2009-04-23 | -29.72 |
| 2009-04-22 | -31.38 |
| 2009-04-21 | -32.14 |
| 2009-04-20 | -30.74 |
| 2009-04-17 | -30.49 |
| 2009-04-16 | -31.63 |
| 2009-04-15 | -29.59 |
| 2009-04-14 | -27.56 |
| 2009-04-09 | -29.72 |
| 2009-04-08 | -30.61 |
| 2009-04-07 | -29.59 |
| 2009-04-06 | -29.59 |
| 2009-04-03 | -33.41 |
| 2009-04-02 | -33.54 |
| 2009-04-01 | -35.45 |
| 2009-03-31 | -36.60 |
| 2009-03-30 | -36.92 |
| 2009-03-27 | -36.47 |
| 2009-03-26 | -35.71 |
| 2009-03-25 | -37.62 |
| 2009-03-24 | -36.34 |
| 2009-03-23 | -37.74 |
| 2009-03-20 | -41.44 |
| 2009-03-19 | -39.53 |
| 2009-03-18 | -39.53 |
| 2009-03-17 | -38.57 |
| 2009-03-16 | -40.16 |
| 2009-03-13 | -43.79 |
| 2009-03-12 | -44.05 |
| 2009-03-11 | -45.00 |
| 2009-03-10 | -46.85 |
| 2009-03-09 | -47.16 |
| 2009-03-06 | -44.24 |
| 2009-03-05 | -41.37 |
| 2009-03-04 | -40.48 |
| 2009-03-03 | -39.59 |
| 2009-03-02 | -40.80 |
| 2009-02-27 | -38.89 |
| 2009-02-26 | -39.53 |
| 2009-02-25 | -39.53 |
| 2009-02-24 | -39.53 |
| 2009-02-23 | -39.84 |
| 2009-02-20 | -41.12 |
| 2009-02-19 | -39.59 |
| 2009-02-18 | -40.03 |
| 2009-02-17 | -40.42 |
| 2009-02-16 | -39.40 |
| 2009-02-13 | -38.89 |
| 2009-02-12 | -40.48 |
| 2009-02-11 | -39.78 |
| 2009-02-10 | -39.21 |
| 2009-02-09 | -39.59 |
| 2009-02-06 | -39.59 |
| 2009-02-05 | -39.53 |
| 2009-02-04 | -38.89 |
| 2009-02-03 | -38.89 |
| 2009-02-02 | -37.62 |
| 2009-01-30 | -35.20 |
| 2009-01-29 | -36.34 |
| 2009-01-23 | -38.57 |
| 2009-01-22 | -38.12 |
| 2009-01-21 | -38.57 |
| 2009-01-20 | -36.98 |
| 2009-01-19 | -35.71 |
| 2009-01-16 | -36.22 |
| 2009-01-15 | -35.07 |
| 2009-01-14 | -31.25 |
| 2009-01-13 | -32.65 |
| 2009-01-12 | -31.25 |
| 2009-01-09 | -30.61 |
| 2009-01-08 | -31.38 |
| 2009-01-07 | -28.83 |
| 2009-01-06 | -31.38 |
| 2009-01-05 | -32.65 |
| 2009-01-02 | -33.92 |
| 2008-12-31 | -34.56 |
| 2008-12-30 | -35.45 |
| 2008-12-29 | -34.43 |
| 2008-12-24 | -34.43 |
| 2008-12-23 | -34.05 |
| 2008-12-22 | -31.25 |
| 2008-12-19 | -31.12 |
| 2008-12-18 | -30.74 |
| 2008-12-17 | -30.61 |
| 2008-12-16 | -31.25 |
| 2008-12-15 | -31.89 |
| 2008-12-12 | -33.16 |
| 2008-12-11 | -31.63 |
| 2008-12-10 | -30.74 |
| 2008-12-09 | -32.14 |
| 2008-12-08 | -30.74 |
| 2008-12-05 | -35.58 |
| 2008-12-04 | -37.04 |
| 2008-12-03 | -36.53 |
| 2008-12-02 | -37.62 |
| 2008-12-01 | -34.56 |
| 2008-11-28 | -36.34 |
| 2008-11-27 | -39.02 |
| 2008-11-26 | -40.86 |
| 2008-11-25 | -43.92 |
| 2008-11-24 | -46.15 |
| 2008-11-21 | -45.38 |
| 2008-11-20 | -48.44 |
| 2008-11-19 | -43.79 |
| 2008-11-18 | -43.98 |
| 2008-11-17 | -41.63 |
| 2008-11-14 | -40.42 |
| 2008-11-13 | -43.34 |
| 2008-11-12 | -40.16 |
| 2008-11-11 | -37.74 |
| 2008-11-10 | -37.36 |
| 2008-11-07 | -38.38 |
| 2008-11-06 | -36.98 |
| 2008-11-05 | -33.67 |
| 2008-11-04 | -34.43 |
| 2008-11-03 | -33.92 |
| 2008-10-31 | -35.83 |
| 2008-10-30 | -34.43 |
| 2008-10-29 | -43.09 |
| 2008-10-28 | -45.32 |
| 2008-10-27 | -48.56 |
| 2008-10-24 | -40.35 |
| 2008-10-23 | -39.21 |
| 2008-10-22 | -35.96 |
| 2008-10-21 | -34.69 |
| 2008-10-20 | -32.90 |
| 2008-10-17 | -34.94 |
| 2008-10-16 | -32.78 |
| 2008-10-15 | -27.81 |
| 2008-10-14 | -26.79 |
| 2008-10-13 | -31.38 |
| 2008-10-10 | -34.81 |
| 2008-10-09 | -28.96 |
| 2008-10-08 | -29.59 |
| 2008-10-06 | -24.50 |
| 2008-10-03 | -18.26 |
| 2008-10-02 | -17.50 |
| 2008-09-30 | -15.34 |
| 2008-09-29 | -15.21 |
| 2008-09-26 | -13.68 |
| 2008-09-25 | -12.79 |
| 2008-09-24 | -12.79 |
| 2008-09-23 | -12.92 |
| 2008-09-22 | -8.72 |
| 2008-09-19 | -9.48 |
| 2008-09-18 | -8.97 |
| 2008-09-17 | -8.46 |
| 2008-09-16 | -5.79 |
| 2008-09-12 | -3.11 |
| 2008-09-11 | -4.37 |
| 2008-09-10 | -3.49 |
| 2008-09-09 | -1.85 |
| 2008-09-08 | -2.48 |
| 2008-09-05 | -6.64 |
| 2008-09-04 | -3.24 |
| 2008-09-03 | -3.11 |
| 2008-09-02 | -3.11 |
| 2008-09-01 | -4.37 |
| 2008-08-29 | -1.85 |
| 2008-08-28 | -2.48 |
| 2008-08-27 | -2.23 |
| 2008-08-26 | -0.47 |
| 2008-08-25 | -0.60 |
| 2008-08-21 | -4.37 |
| 2008-08-20 | -1.23 |
| 2008-08-19 | -1.23 |
| 2008-08-18 | 0.66 |
| 2008-08-15 | 2.80 |
| 2008-08-14 | 2.17 |
| 2008-08-13 | 2.30 |
| 2008-08-12 | 2.30 |
| 2008-08-11 | -1.10 |
| 2008-08-08 | -1.48 |
| 2008-08-07 | -1.23 |
| 2008-08-05 | -0.22 |
| 2008-08-04 | 3.18 |
| 2008-08-01 | 3.81 |
| 2008-07-31 | 4.81 |
| 2008-07-30 | 4.44 |
| 2008-07-29 | 3.18 |
| 2008-07-28 | 3.43 |
| 2008-07-25 | 5.69 |
| 2008-07-24 | 5.69 |
| 2008-07-23 | 5.44 |
| 2008-07-22 | 0.91 |
| 2008-07-21 | 0.03 |
| 2008-07-18 | -2.48 |
| 2008-07-17 | -2.61 |
| 2008-07-16 | -4.37 |
| 2008-07-15 | -5.00 |
| 2008-07-14 | -4.12 |
| 2008-07-11 | -3.49 |
| 2008-07-10 | -3.62 |
| 2008-07-09 | -2.86 |
| 2008-07-08 | -2.36 |
| 2008-07-07 | -0.22 |
| 2008-07-04 | -2.48 |
| 2008-07-03 | -5.00 |
| 2008-07-02 | -3.74 |
| 2008-06-30 | 0.66 |
| 2008-06-27 | 1.92 |
| 2008-06-26 | 3.18 |
| 2008-06-25 | 4.31 |
| 2008-06-24 | 4.44 |
| 2008-06-23 | 6.20 |
| 2008-06-20 | 5.69 |
| 2008-06-19 | 7.71 |
| 2008-06-18 | 8.84 |
| 2008-06-17 | 7.83 |
| 2008-06-16 | 8.97 |
| 2008-06-13 | 7.71 |
| 2008-06-12 | 11.61 |
| 2008-06-11 | 12.24 |
| 2008-06-10 | 12.87 |
| 2008-06-06 | 16.39 |
| 2008-06-05 | 15.01 |
| 2008-06-04 | 14.38 |
| 2008-06-03 | 13.50 |
| 2008-06-02 | 14.50 |
| 2008-05-30 | 12.36 |
| 2008-05-29 | 13.50 |
| 2008-05-28 | 13.62 |
| 2008-05-27 | 13.37 |
| 2008-05-26 | 14.13 |
| 2008-05-23 | 14.50 |
| 2008-05-22 | 14.50 |
| 2008-05-21 | 16.39 |
| 2008-05-20 | 16.26 |
| 2008-05-19 | 17.77 |
| 2008-05-16 | 20.29 |
| 2008-05-15 | 19.03 |
| 2008-05-14 | 18.65 |
| 2008-05-13 | 18.28 |
| 2008-05-09 | 16.39 |
| 2008-05-08 | 17.14 |
| 2008-05-07 | 19.41 |
| 2008-05-06 | 19.41 |
| 2008-05-05 | 18.15 |
| 2008-05-02 | 16.64 |
| 2008-04-30 | 14.88 |
| 2008-04-29 | 13.08 |
| 2008-04-28 | 12.10 |
| 2008-04-25 | 11.49 |
| 2008-04-24 | 10.14 |
| 2008-04-23 | 8.79 |
| 2008-04-22 | 9.52 |
| 2008-04-21 | 8.79 |
| 2008-04-18 | 8.67 |
| 2008-04-17 | 8.79 |
| 2008-04-16 | 7.32 |
| 2008-04-15 | 8.42 |
| 2008-04-14 | 9.77 |
| 2008-04-11 | 11.85 |
| 2008-04-10 | 10.87 |
| 2008-04-09 | 11.85 |
| 2008-04-08 | 10.14 |
| 2008-04-07 | 9.77 |
| 2008-04-03 | 9.77 |
| 2008-04-02 | 8.91 |
| 2008-04-01 | 6.83 |
| 2008-03-31 | 6.34 |
| 2008-03-28 | 7.19 |
| 2008-03-27 | 4.99 |
| 2008-03-26 | 5.60 |
| 2008-03-25 | 4.50 |
| 2008-03-20 | 1.43 |
| 2008-03-19 | 1.80 |
| 2008-03-18 | 1.18 |
| 2008-03-17 | -0.04 |
| 2008-03-14 | 5.48 |
| 2008-03-13 | 6.70 |
| 2008-03-12 | 9.40 |
| 2008-03-11 | 9.65 |
| 2008-03-10 | 6.21 |
| 2008-03-07 | 4.86 |
| 2008-03-06 | 9.52 |
| 2008-03-05 | 7.93 |
| 2008-03-04 | 7.56 |
| 2008-03-03 | 6.83 |
| 2008-02-29 | 7.32 |
| 2008-02-28 | 8.54 |
| 2008-02-27 | 8.79 |
| 2008-02-26 | 6.70 |
| 2008-02-25 | 5.84 |
| 2008-02-22 | 7.32 |
| 2008-02-21 | 10.75 |
| 2008-02-20 | 10.51 |
| 2008-02-19 | 13.08 |
| 2008-02-18 | 11.85 |
| 2008-02-15 | 12.59 |
| 2008-02-14 | 11.85 |
| 2008-02-13 | 10.38 |
| 2008-02-12 | 12.47 |
| 2008-02-11 | 14.55 |
| 2008-02-06 | 14.68 |
| 2008-02-05 | 20.68 |
| 2008-02-04 | 20.56 |
| 2008-02-01 | 19.58 |
| 2008-01-31 | 21.18 |
| 2008-01-30 | 17.86 |
| 2008-01-29 | 16.39 |
| 2008-01-28 | 14.92 |
| 2008-01-25 | 17.62 |
| 2008-01-24 | 10.38 |
| 2008-01-23 | 13.45 |
| 2008-01-22 | 7.93 |
| 2008-01-21 | 14.18 |
| 2008-01-18 | 18.23 |
| 2008-01-17 | 17.86 |
| 2008-01-16 | 23.57 |
| 2008-01-15 | 30.01 |
| 2008-01-14 | 27.86 |
| 2008-01-11 | 24.79 |
| 2008-01-10 | 26.63 |
| 2008-01-09 | 28.78 |
| 2008-01-08 | 28.78 |
| 2008-01-07 | 31.85 |
| 2008-01-04 | 28.17 |
| 2008-01-03 | 25.41 |
| 2008-01-02 | 27.86 |
| 2007-12-31 | 26.94 |
| 2007-12-28 | 23.57 |
| 2007-12-27 | 24.79 |
| 2007-12-24 | 25.10 |
| 2007-12-21 | 23.26 |
| 2007-12-20 | 20.81 |
| 2007-12-19 | 21.67 |
| 2007-12-18 | 19.34 |
| 2007-12-17 | 20.68 |
| 2007-12-14 | 22.95 |
| 2007-12-13 | 22.40 |
| 2007-12-12 | 24.18 |
| 2007-12-11 | 25.71 |
| 2007-12-10 | 19.09 |
| 2007-12-07 | 19.34 |
| 2007-12-06 | 23.57 |
| 2007-12-05 | 26.02 |
| 2007-12-04 | 19.34 |
| 2007-12-03 | 18.35 |
| 2007-11-30 | 19.34 |
| 2007-11-29 | 17.74 |
| 2007-11-28 | 14.06 |
| 2007-11-27 | 13.82 |
| 2007-11-26 | 15.04 |
| 2007-11-23 | 12.22 |
| 2007-11-22 | 10.51 |
| 2007-11-21 | 11.12 |
| 2007-11-20 | 11.98 |
| 2007-11-19 | 13.94 |
| 2007-11-16 | 12.47 |
| 2007-11-15 | 15.17 |
| 2007-11-14 | 16.88 |
| 2007-11-13 | 13.45 |
| 2007-11-12 | 13.45 |
| 2007-11-09 | 15.29 |
| 2007-11-08 | 13.94 |
| 2007-11-07 | 16.64 |
| 2007-11-06 | 13.33 |
| 2007-11-05 | 11.85 |
| 2007-11-02 | 18.60 |
| 2007-11-01 | 22.52 |
| 2007-10-31 | 26.02 |
| 2007-10-30 | 31.23 |
| 2007-10-29 | 34.91 |
| 2007-10-26 | 20.93 |
| 2007-10-25 | 17.74 |
| 2007-10-24 | 16.51 |
| 2007-10-23 | 17.74 |
| 2007-10-22 | 17.13 |
| 2007-10-18 | 18.23 |
| 2007-10-17 | 17.25 |
| 2007-10-16 | 14.80 |
| 2007-10-15 | 16.64 |
| 2007-10-12 | 17.13 |
| 2007-10-11 | 17.74 |
| 2007-10-10 | 15.90 |
| 2007-10-09 | 16.64 |
| 2007-10-08 | 16.51 |
| 2007-10-05 | 15.90 |
| 2007-10-04 | 16.51 |
| 2007-10-03 | 16.76 |
| 2007-10-02 | 17.13 |
| 2007-09-28 | 14.31 |
| 2007-09-27 | 13.45 |
| 2007-09-25 | 15.04 |
| 2007-09-24 | 17.74 |
| 2007-09-21 | 15.17 |
| 2007-09-20 | 14.43 |
| 2007-09-19 | 12.47 |
| 2007-09-18 | 11.36 |
| 2007-09-17 | 12.84 |
| 2007-09-14 | 13.69 |
| 2007-09-13 | 11.36 |
| 2007-09-12 | 9.28 |
| 2007-09-11 | 6.36 |
| 2007-09-10 | 6.36 |
| 2007-09-07 | 7.09 |
| 2007-09-06 | 6.24 |
| 2007-09-05 | 6.49 |
| 2007-09-04 | 5.51 |
| 2007-09-03 | 3.81 |
| 2007-08-31 | 4.18 |
| 2007-08-30 | 3.09 |
| 2007-08-29 | 2.11 |
| 2007-08-28 | 3.69 |
| 2007-08-27 | 3.81 |
| 2007-08-24 | 2.96 |
| 2007-08-23 | 3.21 |
| 2007-08-22 | 0.29 |
| 2007-08-21 | 0.41 |
| 2007-08-20 | 3.09 |
| 2007-08-17 | 2.60 |
| 2007-08-16 | 1.14 |
| 2007-08-15 | 3.21 |
| 2007-08-14 | 6.24 |
| 2007-08-13 | 4.42 |
| 2007-08-10 | 4.42 |
| 2007-08-09 | 5.88 |
| 2007-08-08 | 5.51 |
| 2007-08-07 | 3.45 |
| 2007-08-06 | 4.42 |
| 2007-08-03 | 5.39 |
| 2007-08-02 | 5.27 |
| 2007-08-01 | 6.00 |
| 2007-07-31 | 8.79 |
| 2007-07-30 | 9.16 |
| 2007-07-27 | 8.43 |
| 2007-07-26 | 10.37 |
| 2007-07-25 | 9.76 |
| 2007-07-24 | 10.98 |
| 2007-07-23 | 8.19 |
| 2007-07-20 | 8.55 |
| 2007-07-19 | 8.06 |
| 2007-07-18 | 7.46 |
| 2007-07-17 | 8.43 |
| 2007-07-16 | 7.94 |
| 2007-07-13 | 7.70 |
| 2007-07-12 | 7.46 |
| 2007-07-11 | 6.24 |
| 2007-07-10 | 7.21 |
| 2007-07-09 | 8.67 |
| 2007-07-06 | 4.54 |
| 2007-07-05 | 1.63 |
| 2007-07-04 | 1.99 |
| 2007-07-03 | 2.24 |
| 2007-06-29 | 1.87 |
| 2007-06-28 | 2.48 |
| 2007-06-27 | 1.39 |
| 2007-06-26 | 0.78 |
| 2007-06-25 | 0.54 |
| 2007-06-22 | 1.26 |
| 2007-06-21 | 2.11 |
| 2007-06-20 | 1.75 |
| 2007-06-18 | 2.24 |
| 2007-06-15 | 1.99 |
| 2007-06-14 | 0.78 |
| 2007-06-13 | -0.92 |
| 2007-06-12 | -0.19 |
| 2007-06-11 | 0.54 |
| 2007-06-08 | 0.78 |
| 2007-06-07 | 1.14 |
| 2007-06-06 | 1.51 |
| 2007-06-05 | 2.96 |
| 2007-06-04 | 3.57 |
| 2007-06-01 | 2.96 |
| 2007-05-31 | 2.96 |
| 2007-05-30 | 3.09 |
| 2007-05-29 | 3.21 |
| 2007-05-28 | 3.09 |
| 2007-05-25 | 3.21 |
| 2007-05-23 | 4.42 |
| 2007-05-22 | 5.64 |
| 2007-05-21 | 5.51 |
| 2007-05-18 | 5.64 |
| 2007-05-17 | 5.39 |
| 2007-05-16 | 5.03 |
| 2007-05-15 | 4.42 |
| 2007-05-14 | 4.42 |
| 2007-05-11 | 3.45 |
| 2007-05-10 | 4.91 |
| 2007-05-09 | 3.94 |
| 2007-05-08 | 3.69 |
| 2007-05-07 | 4.42 |
| 2007-05-04 | 5.27 |
| 2007-05-03 | 4.66 |
| 2007-05-02 | 2.72 |
| 2007-04-30 | 1.66 |
| 2007-04-27 | 1.89 |
| 2007-04-26 | 1.42 |
| 2007-04-25 | 0.95 |
| 2007-04-24 | 1.66 |
| 2007-04-23 | 2.96 |
| 2007-04-20 | 1.89 |
| 2007-04-19 | 1.07 |
| 2007-04-18 | 2.60 |
| 2007-04-17 | 2.37 |
| 2007-04-16 | 2.60 |
| 2007-04-13 | 2.49 |
| 2007-04-12 | 2.37 |
| 2007-04-11 | 3.20 |
| 2007-04-10 | 4.02 |
| 2007-04-04 | 3.43 |
| 2007-04-03 | 2.84 |
| 2007-04-02 | -0.12 |
| 2007-03-30 | -1.07 |
| 2007-03-29 | -1.54 |
| 2007-03-28 | -2.60 |
| 2007-03-27 | -2.84 |
| 2007-03-26 | -3.91 |
| 2007-03-23 | -4.73 |
| 2007-03-22 | -3.55 |
| 2007-03-21 | -5.21 |
| 2007-03-20 | -5.80 |
| 2007-03-19 | -5.21 |
| 2007-03-16 | -7.10 |
| 2007-03-15 | -4.73 |
| 2007-03-14 | -3.55 |
| 2007-03-13 | -0.47 |
| 2007-03-12 | -0.47 |
| 2007-03-09 | -0.83 |
| 2007-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy