Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2025-09-30 | -64.84 |
| 2025-09-29 | -63.16 |
| 2025-09-26 | -61.49 |
| 2025-09-25 | -62.33 |
| 2025-09-24 | -62.33 |
| 2025-09-23 | -61.49 |
| 2025-09-22 | -60.65 |
| 2025-09-19 | -59.81 |
| 2025-09-18 | -58.98 |
| 2025-09-17 | -60.65 |
| 2025-09-16 | -58.14 |
| 2025-09-15 | -60.65 |
| 2025-09-12 | -57.30 |
| 2025-09-11 | -53.12 |
| 2025-09-10 | -56.47 |
| 2025-09-09 | -59.81 |
| 2025-09-08 | -63.16 |
| 2025-09-05 | -63.16 |
| 2025-09-04 | -62.33 |
| 2025-09-03 | -64.00 |
| 2025-09-02 | -58.98 |
| 2025-09-01 | -60.65 |
| 2025-08-29 | -60.65 |
| 2025-08-28 | -58.98 |
| 2025-08-27 | -58.98 |
| 2025-08-26 | -57.30 |
| 2025-08-25 | -58.98 |
| 2025-08-22 | -62.33 |
| 2025-08-21 | -67.35 |
| 2025-08-20 | -68.19 |
| 2025-08-19 | -69.86 |
| 2025-08-18 | -67.35 |
| 2025-08-15 | -67.35 |
| 2025-08-14 | -69.02 |
| 2025-08-13 | -68.19 |
| 2025-08-12 | -68.19 |
| 2025-08-11 | -66.51 |
| 2025-08-08 | -71.54 |
| 2025-08-07 | -68.19 |
| 2025-08-06 | -68.19 |
| 2025-08-05 | -68.19 |
| 2025-08-04 | -68.19 |
| 2025-08-01 | -68.19 |
| 2025-07-31 | -72.37 |
| 2025-07-30 | -72.37 |
| 2025-07-29 | -72.37 |
| 2025-07-28 | -69.86 |
| 2025-07-25 | -70.70 |
| 2025-07-24 | -70.70 |
| 2025-07-23 | -70.70 |
| 2025-07-22 | -71.54 |
| 2025-07-21 | -70.70 |
| 2025-07-18 | -70.70 |
| 2025-07-17 | -71.54 |
| 2025-07-16 | -71.54 |
| 2025-07-15 | -71.54 |
| 2025-07-14 | -71.54 |
| 2025-07-11 | -71.54 |
| 2025-07-10 | -71.54 |
| 2025-07-09 | -72.37 |
| 2025-07-08 | -71.54 |
| 2025-07-07 | -68.19 |
| 2025-07-04 | -67.35 |
| 2025-07-03 | -67.35 |
| 2025-07-02 | -67.35 |
| 2025-06-30 | -67.35 |
| 2025-06-27 | -67.35 |
| 2025-06-26 | -67.35 |
| 2025-06-25 | -69.86 |
| 2025-06-24 | -69.86 |
| 2025-06-23 | -68.19 |
| 2025-06-20 | -68.19 |
| 2025-06-19 | -68.19 |
| 2025-06-18 | -69.86 |
| 2025-06-17 | -68.19 |
| 2025-06-16 | -68.19 |
| 2025-06-13 | -69.86 |
| 2025-06-12 | -71.54 |
| 2025-06-11 | -70.70 |
| 2025-06-10 | -72.37 |
| 2025-06-09 | -72.37 |
| 2025-06-06 | -72.37 |
| 2025-06-05 | -64.84 |
| 2025-06-04 | -75.72 |
| 2025-06-03 | -74.05 |
| 2025-06-02 | -72.37 |
| 2025-05-30 | -76.56 |
| 2025-05-29 | -76.56 |
| 2025-05-28 | -76.56 |
| 2025-05-27 | -74.05 |
| 2025-05-26 | -74.05 |
| 2025-05-23 | -74.05 |
| 2025-05-22 | -74.05 |
| 2025-05-21 | -74.05 |
| 2025-05-20 | -75.72 |
| 2025-05-19 | -75.72 |
| 2025-05-16 | -75.72 |
| 2025-05-15 | -74.88 |
| 2025-05-14 | -73.21 |
| 2025-05-13 | -73.21 |
| 2025-05-12 | -73.21 |
| 2025-05-09 | -70.70 |
| 2025-05-08 | -70.70 |
| 2025-05-07 | -71.54 |
| 2025-05-06 | -71.54 |
| 2025-05-02 | -72.37 |
| 2025-04-30 | -71.54 |
| 2025-04-29 | -67.35 |
| 2025-04-28 | -63.16 |
| 2025-04-25 | -64.00 |
| 2025-04-24 | -64.00 |
| 2025-04-23 | -63.16 |
| 2025-04-22 | -66.51 |
| 2025-04-17 | -70.70 |
| 2025-04-16 | -70.70 |
| 2025-04-15 | -67.35 |
| 2025-04-14 | -66.51 |
| 2025-04-11 | -68.19 |
| 2025-04-10 | -71.54 |
| 2025-04-09 | -72.37 |
| 2025-04-08 | -78.23 |
| 2025-04-07 | -74.88 |
| 2025-04-03 | -74.05 |
| 2025-04-02 | -73.21 |
| 2025-04-01 | -76.56 |
| 2025-03-31 | -74.88 |
| 2025-03-28 | -74.05 |
| 2025-03-27 | -76.56 |
| 2025-03-26 | -74.88 |
| 2025-03-25 | -74.88 |
| 2025-03-24 | -74.05 |
| 2025-03-21 | -76.56 |
| 2025-03-20 | -73.21 |
| 2025-03-19 | -70.70 |
| 2025-03-18 | -73.21 |
| 2025-03-17 | -73.21 |
| 2025-03-14 | -71.54 |
| 2025-03-13 | -79.91 |
| 2025-03-12 | -79.91 |
| 2025-03-11 | -79.07 |
| 2025-03-10 | -78.23 |
| 2025-03-07 | -78.23 |
| 2025-03-06 | -77.40 |
| 2025-03-05 | -77.40 |
| 2025-03-04 | -80.74 |
| 2025-03-03 | -78.23 |
| 2025-02-28 | -78.23 |
| 2025-02-27 | -78.23 |
| 2025-02-26 | -79.07 |
| 2025-02-25 | -78.23 |
| 2025-02-24 | -77.40 |
| 2025-02-21 | -71.54 |
| 2025-02-20 | -74.88 |
| 2025-02-19 | -74.88 |
| 2025-02-18 | -73.21 |
| 2025-02-17 | -74.88 |
| 2025-02-14 | -74.88 |
| 2025-02-13 | -79.07 |
| 2025-02-12 | -79.07 |
| 2025-02-11 | -78.23 |
| 2025-02-10 | -78.23 |
| 2025-02-07 | -78.23 |
| 2025-02-06 | -78.23 |
| 2025-02-05 | -78.23 |
| 2025-02-04 | -78.23 |
| 2025-02-03 | -77.40 |
| 2025-01-28 | -77.40 |
| 2025-01-27 | -76.56 |
| 2025-01-24 | -76.56 |
| 2025-01-23 | -75.72 |
| 2025-01-22 | -75.72 |
| 2025-01-21 | -74.88 |
| 2025-01-20 | -76.56 |
| 2025-01-17 | -71.54 |
| 2025-01-16 | -75.72 |
| 2025-01-15 | -80.74 |
| 2025-01-14 | -80.74 |
| 2025-01-13 | -81.58 |
| 2025-01-10 | -82.42 |
| 2025-01-09 | -83.26 |
| 2025-01-08 | -83.26 |
| 2025-01-07 | -83.26 |
| 2025-01-06 | -83.26 |
| 2025-01-03 | -83.26 |
| 2025-01-02 | -83.26 |
| 2024-12-31 | -83.26 |
| 2024-12-30 | -83.26 |
| 2024-12-27 | -82.42 |
| 2024-12-24 | -80.74 |
| 2024-12-23 | -82.42 |
| 2024-12-20 | -82.42 |
| 2024-12-19 | -82.42 |
| 2024-12-18 | -80.74 |
| 2024-12-17 | -80.74 |
| 2024-12-16 | -80.74 |
| 2024-12-13 | -79.91 |
| 2024-12-12 | -83.26 |
| 2024-12-11 | -83.26 |
| 2024-12-10 | -81.58 |
| 2024-12-09 | -77.40 |
| 2024-12-06 | -77.40 |
| 2024-12-05 | -77.40 |
| 2024-12-04 | -77.40 |
| 2024-12-03 | -76.56 |
| 2024-12-02 | -76.56 |
| 2024-11-29 | -76.56 |
| 2024-11-28 | -74.88 |
| 2024-11-27 | -79.07 |
| 2024-11-26 | -79.07 |
| 2024-11-25 | -79.91 |
| 2024-11-22 | -79.91 |
| 2024-11-21 | -79.91 |
| 2024-11-20 | -79.07 |
| 2024-11-19 | -79.07 |
| 2024-11-18 | -79.07 |
| 2024-11-15 | -79.07 |
| 2024-11-14 | -79.07 |
| 2024-11-13 | -79.07 |
| 2024-11-12 | -79.07 |
| 2024-11-11 | -79.07 |
| 2024-11-08 | -79.07 |
| 2024-11-07 | -79.91 |
| 2024-11-06 | -79.07 |
| 2024-11-05 | -79.07 |
| 2024-11-04 | -75.72 |
| 2024-11-01 | -76.56 |
| 2024-10-31 | -76.56 |
| 2024-10-30 | -76.56 |
| 2024-10-29 | -76.56 |
| 2024-10-28 | -73.21 |
| 2024-10-25 | -73.21 |
| 2024-10-24 | -75.72 |
| 2024-10-23 | -75.72 |
| 2024-10-22 | -75.72 |
| 2024-10-21 | -76.56 |
| 2024-10-18 | -76.56 |
| 2024-10-17 | -76.56 |
| 2024-10-16 | -78.23 |
| 2024-10-15 | -75.72 |
| 2024-10-14 | -73.21 |
| 2024-10-10 | -73.21 |
| 2024-10-09 | -73.21 |
| 2024-10-08 | -73.21 |
| 2024-10-07 | -65.67 |
| 2024-10-04 | -68.19 |
| 2024-10-03 | -69.86 |
| 2024-10-02 | -76.56 |
| 2024-09-30 | -74.88 |
| 2024-09-27 | -77.40 |
| 2024-09-26 | -80.74 |
| 2024-09-25 | -79.91 |
| 2024-09-24 | -79.07 |
| 2024-09-23 | -79.07 |
| 2024-09-20 | -77.40 |
| 2024-09-19 | -81.58 |
| 2024-09-17 | -81.58 |
| 2024-09-16 | -81.58 |
| 2024-09-13 | -80.74 |
| 2024-09-12 | -80.74 |
| 2024-09-11 | -80.74 |
| 2024-09-10 | -80.74 |
| 2024-09-09 | -80.74 |
| 2024-09-05 | -80.74 |
| 2024-09-04 | -80.74 |
| 2024-09-03 | -80.74 |
| 2024-09-02 | -79.07 |
| 2024-08-30 | -78.23 |
| 2024-08-29 | -78.23 |
| 2024-08-28 | -78.23 |
| 2024-08-27 | -78.23 |
| 2024-08-26 | -75.72 |
| 2024-08-23 | -75.72 |
| 2024-08-22 | -75.72 |
| 2024-08-21 | -75.72 |
| 2024-08-20 | -75.72 |
| 2024-08-19 | -75.72 |
| 2024-08-16 | -75.72 |
| 2024-08-15 | -75.72 |
| 2024-08-14 | -74.88 |
| 2024-08-13 | -74.88 |
| 2024-08-12 | -75.72 |
| 2024-08-09 | -75.72 |
| 2024-08-08 | -75.72 |
| 2024-08-07 | -75.72 |
| 2024-08-06 | -74.88 |
| 2024-08-05 | -74.88 |
| 2024-08-02 | -74.88 |
| 2024-08-01 | -73.21 |
| 2024-07-31 | -73.21 |
| 2024-07-30 | -73.21 |
| 2024-07-29 | -73.21 |
| 2024-07-26 | -73.21 |
| 2024-07-25 | -73.21 |
| 2024-07-24 | -73.21 |
| 2024-07-23 | -73.21 |
| 2024-07-22 | -75.72 |
| 2024-07-19 | -75.72 |
| 2024-07-18 | -75.72 |
| 2024-07-17 | -75.72 |
| 2024-07-16 | -74.88 |
| 2024-07-15 | -74.88 |
| 2024-07-12 | -74.88 |
| 2024-07-11 | -74.88 |
| 2024-07-10 | -74.88 |
| 2024-07-09 | -74.88 |
| 2024-07-08 | -76.56 |
| 2024-07-05 | -75.72 |
| 2024-07-04 | -74.05 |
| 2024-07-03 | -74.05 |
| 2024-07-02 | -73.21 |
| 2024-06-28 | -73.21 |
| 2024-06-27 | -73.21 |
| 2024-06-26 | -73.21 |
| 2024-06-25 | -76.56 |
| 2024-06-24 | -74.88 |
| 2024-06-21 | -75.72 |
| 2024-06-20 | -73.21 |
| 2024-06-19 | -73.21 |
| 2024-06-18 | -74.05 |
| 2024-06-17 | -72.37 |
| 2024-06-14 | -72.37 |
| 2024-06-13 | -72.37 |
| 2024-06-12 | -76.56 |
| 2024-06-11 | -72.37 |
| 2024-06-07 | -72.37 |
| 2024-06-06 | -76.56 |
| 2024-06-05 | -73.21 |
| 2024-06-04 | -72.37 |
| 2024-06-03 | -69.02 |
| 2024-05-31 | -73.21 |
| 2024-05-30 | -69.02 |
| 2024-05-29 | -71.54 |
| 2024-05-28 | -71.54 |
| 2024-05-27 | -69.02 |
| 2024-05-24 | -69.02 |
| 2024-05-23 | -74.88 |
| 2024-05-22 | -74.88 |
| 2024-05-21 | -69.86 |
| 2024-05-20 | -65.67 |
| 2024-05-17 | -80.74 |
| 2024-05-16 | -79.91 |
| 2024-05-14 | -81.58 |
| 2024-05-13 | -81.58 |
| 2024-05-10 | -81.58 |
| 2024-05-09 | -81.58 |
| 2024-05-08 | -80.74 |
| 2024-05-07 | -79.91 |
| 2024-05-06 | -79.91 |
| 2024-05-03 | -79.91 |
| 2024-05-02 | -80.74 |
| 2024-04-30 | -82.42 |
| 2024-04-29 | -82.42 |
| 2024-04-26 | -80.74 |
| 2024-04-25 | -80.74 |
| 2024-04-24 | -82.42 |
| 2024-04-23 | -82.42 |
| 2024-04-22 | -81.58 |
| 2024-04-19 | -80.74 |
| 2024-04-18 | -80.74 |
| 2024-04-17 | -79.07 |
| 2024-04-16 | -79.07 |
| 2024-04-15 | -79.07 |
| 2024-04-12 | -79.07 |
| 2024-04-11 | -78.23 |
| 2024-04-10 | -78.23 |
| 2024-04-09 | -77.40 |
| 2024-04-08 | -73.21 |
| 2024-04-05 | -73.21 |
| 2024-04-03 | -73.21 |
| 2024-04-02 | -73.21 |
| 2024-03-28 | -73.21 |
| 2024-03-27 | -73.21 |
| 2024-03-26 | -73.21 |
| 2024-03-25 | -73.21 |
| 2024-03-22 | -73.21 |
| 2024-03-21 | -73.21 |
| 2024-03-20 | -73.21 |
| 2024-03-19 | -71.54 |
| 2024-03-18 | -74.05 |
| 2024-03-15 | -74.88 |
| 2024-03-14 | -74.88 |
| 2024-03-13 | -72.37 |
| 2024-03-12 | -72.37 |
| 2024-03-11 | -75.72 |
| 2024-03-08 | -72.37 |
| 2024-03-07 | -71.54 |
| 2024-03-06 | -73.21 |
| 2024-03-05 | -74.88 |
| 2024-03-04 | -74.88 |
| 2024-03-01 | -69.86 |
| 2024-02-29 | -69.02 |
| 2024-02-28 | -75.72 |
| 2024-02-27 | -72.37 |
| 2024-02-26 | -66.51 |
| 2024-02-23 | -69.02 |
| 2024-02-22 | -69.02 |
| 2024-02-21 | -68.19 |
| 2024-02-20 | -67.35 |
| 2024-02-19 | -64.00 |
| 2024-02-16 | -78.23 |
| 2024-02-15 | -74.88 |
| 2024-02-14 | -75.72 |
| 2024-02-09 | -85.77 |
| 2024-02-08 | -83.26 |
| 2024-02-07 | -78.23 |
| 2024-02-06 | -73.21 |
| 2024-02-05 | -73.21 |
| 2024-02-02 | -73.21 |
| 2024-02-01 | -77.40 |
| 2024-01-31 | -77.40 |
| 2024-01-30 | -77.40 |
| 2024-01-29 | -77.40 |
| 2024-01-26 | -77.40 |
| 2024-01-25 | -77.40 |
| 2024-01-24 | -77.40 |
| 2024-01-23 | -76.56 |
| 2024-01-22 | -76.56 |
| 2024-01-19 | -77.40 |
| 2024-01-18 | -75.72 |
| 2024-01-17 | -75.72 |
| 2024-01-16 | -75.72 |
| 2024-01-15 | -75.72 |
| 2024-01-12 | -75.72 |
| 2024-01-11 | -74.05 |
| 2024-01-10 | -74.05 |
| 2024-01-09 | -74.05 |
| 2024-01-08 | -74.05 |
| 2024-01-05 | -74.05 |
| 2024-01-04 | -74.88 |
| 2024-01-03 | -71.54 |
| 2024-01-02 | -71.54 |
| 2023-12-29 | -71.54 |
| 2023-12-28 | -71.54 |
| 2023-12-27 | -74.88 |
| 2023-12-22 | -71.54 |
| 2023-12-21 | -73.21 |
| 2023-12-20 | -70.70 |
| 2023-12-19 | -67.35 |
| 2023-12-18 | -66.51 |
| 2023-12-15 | -66.51 |
| 2023-12-14 | -72.37 |
| 2023-12-13 | -72.37 |
| 2023-12-12 | -72.37 |
| 2023-12-11 | -72.37 |
| 2023-12-08 | -72.37 |
| 2023-12-07 | -72.37 |
| 2023-12-06 | -64.84 |
| 2023-12-05 | -64.84 |
| 2023-12-04 | -64.84 |
| 2023-12-01 | -66.51 |
| 2023-11-30 | -66.51 |
| 2023-11-29 | -74.88 |
| 2023-11-28 | -70.70 |
| 2023-11-27 | -68.19 |
| 2023-11-24 | -71.54 |
| 2023-11-23 | -71.54 |
| 2023-11-22 | -71.54 |
| 2023-11-21 | -71.54 |
| 2023-11-20 | -70.70 |
| 2023-11-17 | -72.37 |
| 2023-11-16 | -72.37 |
| 2023-11-15 | -72.37 |
| 2023-11-14 | -72.37 |
| 2023-11-13 | -72.37 |
| 2023-11-10 | -72.37 |
| 2023-11-09 | -75.72 |
| 2023-11-08 | -71.54 |
| 2023-11-07 | -72.37 |
| 2023-11-06 | -70.70 |
| 2023-11-03 | -71.54 |
| 2023-11-02 | -66.51 |
| 2023-11-01 | -66.51 |
| 2023-10-31 | -66.51 |
| 2023-10-30 | -66.51 |
| 2023-10-27 | -66.51 |
| 2023-10-26 | -66.51 |
| 2023-10-25 | -66.51 |
| 2023-10-24 | -66.51 |
| 2023-10-20 | -65.67 |
| 2023-10-19 | -64.84 |
| 2023-10-18 | -64.84 |
| 2023-10-17 | -64.84 |
| 2023-10-16 | -55.63 |
| 2023-10-13 | -69.86 |
| 2023-10-12 | -64.84 |
| 2023-10-11 | -64.84 |
| 2023-10-10 | -65.67 |
| 2023-10-09 | -65.67 |
| 2023-10-06 | -65.67 |
| 2023-10-05 | -63.16 |
| 2023-10-04 | -66.51 |
| 2023-10-03 | -66.51 |
| 2023-09-29 | -66.51 |
| 2023-09-28 | -65.67 |
| 2023-09-27 | -60.65 |
| 2023-09-26 | -66.51 |
| 2023-09-25 | -64.00 |
| 2023-09-22 | -62.33 |
| 2023-09-21 | -62.33 |
| 2023-09-20 | -62.33 |
| 2023-09-19 | -62.33 |
| 2023-09-18 | -56.47 |
| 2023-09-15 | -58.14 |
| 2023-09-14 | -58.98 |
| 2023-09-13 | -58.14 |
| 2023-09-12 | -62.33 |
| 2023-09-11 | -62.33 |
| 2023-09-07 | -62.33 |
| 2023-09-06 | -62.33 |
| 2023-09-05 | -62.33 |
| 2023-09-04 | -59.81 |
| 2023-08-31 | -59.81 |
| 2023-08-30 | -56.47 |
| 2023-08-29 | -56.47 |
| 2023-08-28 | -56.47 |
| 2023-08-25 | -55.63 |
| 2023-08-24 | -58.14 |
| 2023-08-23 | -62.33 |
| 2023-08-22 | -53.95 |
| 2023-08-21 | -53.95 |
| 2023-08-18 | -53.95 |
| 2023-08-17 | -47.26 |
| 2023-08-16 | -46.42 |
| 2023-08-15 | -46.42 |
| 2023-08-14 | -45.58 |
| 2023-08-11 | -43.07 |
| 2023-08-10 | -45.58 |
| 2023-08-09 | -45.58 |
| 2023-08-08 | -43.07 |
| 2023-08-07 | -43.07 |
| 2023-08-04 | -43.07 |
| 2023-08-03 | -43.07 |
| 2023-08-02 | -43.07 |
| 2023-08-01 | -43.07 |
| 2023-07-31 | -43.07 |
| 2023-07-28 | -43.07 |
| 2023-07-27 | -43.07 |
| 2023-07-26 | -43.07 |
| 2023-07-25 | -43.07 |
| 2023-07-24 | -43.07 |
| 2023-07-21 | -43.07 |
| 2023-07-20 | -43.07 |
| 2023-07-19 | -43.07 |
| 2023-07-18 | -43.07 |
| 2023-07-14 | -43.07 |
| 2023-07-13 | -41.40 |
| 2023-07-12 | -41.40 |
| 2023-07-11 | -41.40 |
| 2023-07-10 | -41.40 |
| 2023-07-07 | -41.40 |
| 2023-07-06 | -41.40 |
| 2023-07-05 | -36.37 |
| 2023-07-04 | -38.05 |
| 2023-07-03 | -52.28 |
| 2023-06-30 | -41.40 |
| 2023-06-29 | -41.40 |
| 2023-06-28 | -41.40 |
| 2023-06-27 | -38.88 |
| 2023-06-26 | -38.88 |
| 2023-06-23 | -34.70 |
| 2023-06-21 | -34.70 |
| 2023-06-20 | -34.70 |
| 2023-06-19 | -34.70 |
| 2023-06-16 | -34.70 |
| 2023-06-15 | -34.70 |
| 2023-06-14 | -38.05 |
| 2023-06-13 | -33.02 |
| 2023-06-12 | -33.02 |
| 2023-06-09 | -33.02 |
| 2023-06-08 | -33.02 |
| 2023-06-07 | -33.02 |
| 2023-06-06 | -33.02 |
| 2023-06-05 | -33.02 |
| 2023-06-02 | -33.02 |
| 2023-06-01 | -25.49 |
| 2023-05-31 | -25.49 |
| 2023-05-30 | -25.49 |
| 2023-05-29 | -25.49 |
| 2023-05-25 | -25.49 |
| 2023-05-24 | -26.33 |
| 2023-05-23 | -26.33 |
| 2023-05-22 | -26.33 |
| 2023-05-19 | -26.33 |
| 2023-05-18 | -26.33 |
| 2023-05-17 | -26.33 |
| 2023-05-16 | -26.33 |
| 2023-05-15 | -27.16 |
| 2023-05-12 | -27.16 |
| 2023-05-11 | -27.16 |
| 2023-05-10 | -27.16 |
| 2023-05-09 | -27.16 |
| 2023-05-08 | -28.84 |
| 2023-05-05 | -34.70 |
| 2023-05-04 | -34.70 |
| 2023-05-03 | -39.72 |
| 2023-05-02 | -38.05 |
| 2023-04-28 | -38.05 |
| 2023-04-27 | -38.05 |
| 2023-04-26 | -18.79 |
| 2023-04-25 | -20.47 |
| 2023-04-24 | -13.77 |
| 2023-04-21 | -13.77 |
| 2023-04-20 | -13.77 |
| 2023-04-19 | -13.77 |
| 2023-04-18 | -13.77 |
| 2023-04-17 | -13.77 |
| 2023-04-14 | -13.77 |
| 2023-04-13 | -13.77 |
| 2023-04-12 | -13.77 |
| 2023-04-11 | -13.77 |
| 2023-04-06 | -1.21 |
| 2023-04-04 | -1.21 |
| 2023-04-03 | -16.28 |
| 2023-03-31 | -5.40 |
| 2023-03-30 | -7.07 |
| 2023-03-29 | -7.91 |
| 2023-03-28 | -19.63 |
| 2023-03-27 | -17.95 |
| 2023-03-24 | -17.95 |
| 2023-03-23 | -17.95 |
| 2023-03-22 | -16.28 |
| 2023-03-21 | -17.12 |
| 2023-03-20 | -20.47 |
| 2023-03-17 | -17.95 |
| 2023-03-16 | -20.47 |
| 2023-03-15 | -31.35 |
| 2023-03-14 | -22.98 |
| 2023-03-13 | -21.30 |
| 2023-03-10 | -29.67 |
| 2023-03-09 | -24.65 |
| 2023-03-08 | -28.00 |
| 2023-03-07 | -23.81 |
| 2023-03-06 | -12.09 |
| 2023-03-03 | -18.79 |
| 2023-03-02 | -25.49 |
| 2023-03-01 | -24.65 |
| 2023-02-28 | -24.65 |
| 2023-02-27 | -24.65 |
| 2023-02-24 | -24.65 |
| 2023-02-23 | -28.00 |
| 2023-02-22 | -21.30 |
| 2023-02-21 | -17.95 |
| 2023-02-20 | -17.95 |
| 2023-02-17 | -17.95 |
| 2023-02-16 | -16.28 |
| 2023-02-15 | -16.28 |
| 2023-02-14 | -16.28 |
| 2023-02-13 | -16.28 |
| 2023-02-10 | -16.28 |
| 2023-02-09 | -16.28 |
| 2023-02-08 | -16.28 |
| 2023-02-07 | -16.28 |
| 2023-02-06 | -16.28 |
| 2023-02-03 | -16.28 |
| 2023-02-02 | -16.28 |
| 2023-02-01 | -14.61 |
| 2023-01-31 | -14.61 |
| 2023-01-30 | -14.61 |
| 2023-01-27 | -14.61 |
| 2023-01-26 | -14.61 |
| 2023-01-20 | -9.58 |
| 2023-01-19 | -7.91 |
| 2023-01-18 | -7.91 |
| 2023-01-17 | -0.37 |
| 2023-01-16 | -0.37 |
| 2023-01-13 | -0.37 |
| 2023-01-12 | -0.37 |
| 2023-01-11 | -0.37 |
| 2023-01-10 | -0.37 |
| 2023-01-09 | 0.46 |
| 2023-01-06 | -1.21 |
| 2023-01-05 | -1.21 |
| 2023-01-04 | 0.46 |
| 2023-01-03 | -1.21 |
| 2022-12-30 | -0.37 |
| 2022-12-29 | 0.46 |
| 2022-12-28 | -16.28 |
| 2022-12-23 | -16.28 |
| 2022-12-22 | -16.28 |
| 2022-12-21 | -16.28 |
| 2022-12-20 | -16.28 |
| 2022-12-19 | -16.28 |
| 2022-12-16 | -25.49 |
| 2022-12-15 | -12.09 |
| 2022-12-14 | -12.09 |
| 2022-12-13 | -12.09 |
| 2022-12-12 | -12.09 |
| 2022-12-09 | -12.09 |
| 2022-12-08 | -12.09 |
| 2022-12-07 | -12.09 |
| 2022-12-06 | -11.26 |
| 2022-12-05 | -11.26 |
| 2022-12-02 | -29.67 |
| 2022-12-01 | -28.84 |
| 2022-11-30 | -28.84 |
| 2022-11-29 | -36.37 |
| 2022-11-28 | -37.21 |
| 2022-11-25 | -21.30 |
| 2022-11-24 | -21.30 |
| 2022-11-23 | -32.19 |
| 2022-11-22 | -32.19 |
| 2022-11-21 | -33.02 |
| 2022-11-18 | -33.02 |
| 2022-11-17 | -33.02 |
| 2022-11-16 | -34.70 |
| 2022-11-15 | -34.70 |
| 2022-11-14 | -34.70 |
| 2022-11-11 | -34.70 |
| 2022-11-10 | -36.37 |
| 2022-11-09 | -36.37 |
| 2022-11-08 | -36.37 |
| 2022-11-07 | -36.37 |
| 2022-11-04 | -36.37 |
| 2022-11-03 | -36.37 |
| 2022-11-02 | -37.21 |
| 2022-11-01 | -33.86 |
| 2022-10-31 | -26.33 |
| 2022-10-28 | -16.28 |
| 2022-10-27 | -16.28 |
| 2022-10-26 | -12.09 |
| 2022-10-25 | -5.40 |
| 2022-10-24 | -5.40 |
| 2022-10-21 | -4.56 |
| 2022-10-20 | -3.72 |
| 2022-10-19 | -3.72 |
| 2022-10-18 | -13.77 |
| 2022-10-17 | 0.46 |
| 2022-10-14 | -5.40 |
| 2022-10-13 | -5.40 |
| 2022-10-12 | -5.40 |
| 2022-10-11 | -3.72 |
| 2022-10-10 | 0.46 |
| 2022-10-07 | -5.40 |
| 2022-10-06 | 19.72 |
| 2022-10-05 | 19.72 |
| 2022-10-03 | 20.56 |
| 2022-09-30 | 20.56 |
| 2022-09-29 | 20.56 |
| 2022-09-28 | 20.56 |
| 2022-09-27 | 20.56 |
| 2022-09-26 | 22.23 |
| 2022-09-23 | 22.23 |
| 2022-09-22 | 23.07 |
| 2022-09-21 | 18.05 |
| 2022-09-20 | 13.02 |
| 2022-09-19 | 13.02 |
| 2022-09-16 | 13.02 |
| 2022-09-15 | 9.67 |
| 2022-09-14 | 9.67 |
| 2022-09-13 | 9.67 |
| 2022-09-09 | 9.67 |
| 2022-09-08 | 9.67 |
| 2022-09-07 | 9.67 |
| 2022-09-06 | 9.67 |
| 2022-09-05 | 9.67 |
| 2022-09-02 | 9.67 |
| 2022-09-01 | 9.67 |
| 2022-08-31 | 7.16 |
| 2022-08-30 | 4.65 |
| 2022-08-29 | 15.53 |
| 2022-08-26 | 17.21 |
| 2022-08-25 | 8.84 |
| 2022-08-24 | 8.84 |
| 2022-08-23 | 8.84 |
| 2022-08-22 | 4.65 |
| 2022-08-19 | 8.00 |
| 2022-08-18 | 8.00 |
| 2022-08-17 | 8.00 |
| 2022-08-16 | 8.00 |
| 2022-08-15 | 8.00 |
| 2022-08-12 | 12.19 |
| 2022-08-11 | 12.19 |
| 2022-08-10 | 7.16 |
| 2022-08-09 | 7.16 |
| 2022-08-08 | 7.16 |
| 2022-08-05 | 7.16 |
| 2022-08-04 | 7.16 |
| 2022-08-03 | 7.16 |
| 2022-08-02 | 4.65 |
| 2022-08-01 | 5.49 |
| 2022-07-29 | 4.65 |
| 2022-07-28 | 2.98 |
| 2022-07-27 | 8.84 |
| 2022-07-26 | 8.84 |
| 2022-07-25 | 2.98 |
| 2022-07-22 | -1.21 |
| 2022-07-21 | 8.00 |
| 2022-07-20 | 8.00 |
| 2022-07-19 | 8.00 |
| 2022-07-18 | 7.16 |
| 2022-07-15 | 9.67 |
| 2022-07-14 | 9.67 |
| 2022-07-13 | 9.67 |
| 2022-07-12 | 2.14 |
| 2022-07-11 | 8.84 |
| 2022-07-08 | 8.84 |
| 2022-07-07 | 6.32 |
| 2022-07-06 | 8.84 |
| 2022-07-05 | 8.84 |
| 2022-07-04 | 8.84 |
| 2022-06-30 | 8.84 |
| 2022-06-29 | 11.35 |
| 2022-06-28 | 13.02 |
| 2022-06-27 | 13.02 |
| 2022-06-24 | 13.02 |
| 2022-06-23 | 13.02 |
| 2022-06-22 | 13.02 |
| 2022-06-21 | 7.16 |
| 2022-06-20 | 7.16 |
| 2022-06-17 | 12.19 |
| 2022-06-16 | 13.02 |
| 2022-06-15 | 13.02 |
| 2022-06-14 | 13.02 |
| 2022-06-13 | 8.00 |
| 2022-06-10 | 8.00 |
| 2022-06-09 | 8.00 |
| 2022-06-08 | 8.00 |
| 2022-06-07 | 8.84 |
| 2022-06-06 | 8.84 |
| 2022-06-02 | 9.67 |
| 2022-06-01 | 9.67 |
| 2022-05-31 | 8.84 |
| 2022-05-30 | 8.84 |
| 2022-05-27 | 8.84 |
| 2022-05-26 | 19.72 |
| 2022-05-25 | 19.72 |
| 2022-05-24 | 20.56 |
| 2022-05-23 | 25.58 |
| 2022-05-20 | 25.58 |
| 2022-05-19 | 25.58 |
| 2022-05-18 | 25.58 |
| 2022-05-17 | 25.58 |
| 2022-05-16 | 25.58 |
| 2022-05-13 | 25.58 |
| 2022-05-12 | 25.58 |
| 2022-05-11 | 25.58 |
| 2022-05-10 | 25.58 |
| 2022-05-06 | 25.58 |
| 2022-05-05 | 25.58 |
| 2022-05-04 | 25.58 |
| 2022-05-03 | 25.58 |
| 2022-04-29 | 25.58 |
| 2022-04-28 | 25.58 |
| 2022-04-27 | 17.21 |
| 2022-04-26 | 17.21 |
| 2022-04-25 | 17.21 |
| 2022-04-22 | 12.19 |
| 2022-04-21 | 24.74 |
| 2022-04-20 | 8.84 |
| 2022-04-19 | 23.91 |
| 2022-04-14 | 25.58 |
| 2022-04-13 | 25.58 |
| 2022-04-12 | 26.42 |
| 2022-04-11 | 26.42 |
| 2022-04-08 | 40.65 |
| 2022-04-07 | 40.65 |
| 2022-04-06 | 40.65 |
| 2022-04-04 | 42.32 |
| 2022-04-01 | 42.32 |
| 2022-03-31 | 42.32 |
| 2022-03-30 | 49.02 |
| 2022-03-29 | 50.70 |
| 2022-03-28 | 54.88 |
| 2022-03-25 | 54.88 |
| 2022-03-24 | 54.88 |
| 2022-03-23 | 54.88 |
| 2022-03-22 | 54.88 |
| 2022-03-21 | 54.88 |
| 2022-03-18 | 54.88 |
| 2022-03-17 | 50.70 |
| 2022-03-16 | 40.65 |
| 2022-03-15 | 41.49 |
| 2022-03-14 | 43.16 |
| 2022-03-11 | 59.07 |
| 2022-03-10 | 75.81 |
| 2022-03-09 | 71.63 |
| 2022-03-08 | 74.98 |
| 2022-03-07 | 74.98 |
| 2022-03-04 | 64.09 |
| 2022-03-03 | 63.25 |
| 2022-03-02 | 53.21 |
| 2022-03-01 | 59.07 |
| 2022-02-28 | 69.12 |
| 2022-02-25 | 69.12 |
| 2022-02-24 | 69.12 |
| 2022-02-23 | 69.12 |
| 2022-02-22 | 69.12 |
| 2022-02-21 | 69.12 |
| 2022-02-18 | 69.12 |
| 2022-02-17 | 74.98 |
| 2022-02-16 | 67.44 |
| 2022-02-15 | 53.21 |
| 2022-02-14 | 53.21 |
| 2022-02-11 | 53.21 |
| 2022-02-10 | 59.07 |
| 2022-02-09 | 59.07 |
| 2022-02-08 | 59.07 |
| 2022-02-07 | 70.79 |
| 2022-02-04 | 66.60 |
| 2022-01-31 | 59.07 |
| 2022-01-28 | 59.07 |
| 2022-01-27 | 59.07 |
| 2022-01-26 | 59.07 |
| 2022-01-25 | 59.07 |
| 2022-01-24 | 59.07 |
| 2022-01-21 | 59.07 |
| 2022-01-20 | 59.07 |
| 2022-01-19 | 59.91 |
| 2022-01-18 | 67.44 |
| 2022-01-17 | 71.63 |
| 2022-01-14 | 80.00 |
| 2022-01-13 | 67.44 |
| 2022-01-12 | 90.88 |
| 2022-01-11 | 55.72 |
| 2022-01-10 | 55.72 |
| 2022-01-07 | 55.72 |
| 2022-01-06 | 55.72 |
| 2022-01-05 | 55.72 |
| 2022-01-04 | 55.72 |
| 2022-01-03 | 66.60 |
| 2021-12-31 | 67.44 |
| 2021-12-30 | 63.25 |
| 2021-12-29 | 63.25 |
| 2021-12-28 | 46.51 |
| 2021-12-24 | 63.25 |
| 2021-12-23 | 64.93 |
| 2021-12-22 | 53.21 |
| 2021-12-21 | 50.70 |
| 2021-12-20 | 50.70 |
| 2021-12-17 | 50.70 |
| 2021-12-16 | 69.12 |
| 2021-12-15 | 52.37 |
| 2021-12-14 | 53.21 |
| 2021-12-13 | 71.63 |
| 2021-12-10 | 80.00 |
| 2021-12-09 | 75.81 |
| 2021-12-08 | 80.00 |
| 2021-12-07 | 80.00 |
| 2021-12-06 | 80.00 |
| 2021-12-03 | 80.00 |
| 2021-12-02 | 80.00 |
| 2021-12-01 | 82.51 |
| 2021-11-30 | 82.51 |
| 2021-11-29 | 83.35 |
| 2021-11-26 | 85.02 |
| 2021-11-25 | 88.37 |
| 2021-11-24 | 88.37 |
| 2021-11-23 | 84.18 |
| 2021-11-22 | 84.18 |
| 2021-11-19 | 88.37 |
| 2021-11-18 | 92.56 |
| 2021-11-17 | 92.56 |
| 2021-11-16 | 92.56 |
| 2021-11-15 | 84.18 |
| 2021-11-12 | 84.18 |
| 2021-11-11 | 84.18 |
| 2021-11-10 | 78.32 |
| 2021-11-09 | 78.32 |
| 2021-11-08 | 92.56 |
| 2021-11-05 | 92.56 |
| 2021-11-04 | 92.56 |
| 2021-11-03 | 84.18 |
| 2021-11-02 | 84.18 |
| 2021-11-01 | 100.93 |
| 2021-10-29 | 107.63 |
| 2021-10-28 | 107.63 |
| 2021-10-27 | 100.93 |
| 2021-10-26 | 105.11 |
| 2021-10-25 | 100.93 |
| 2021-10-22 | 100.93 |
| 2021-10-21 | 99.25 |
| 2021-10-20 | 99.25 |
| 2021-10-19 | 97.58 |
| 2021-10-18 | 92.56 |
| 2021-10-15 | 92.56 |
| 2021-10-12 | 92.56 |
| 2021-10-11 | 109.30 |
| 2021-10-08 | 109.30 |
| 2021-10-07 | 109.30 |
| 2021-10-06 | 109.30 |
| 2021-10-05 | 113.49 |
| 2021-10-04 | 117.67 |
| 2021-09-30 | 100.93 |
| 2021-09-29 | 64.93 |
| 2021-09-28 | 63.25 |
| 2021-09-27 | 63.25 |
| 2021-09-24 | 42.32 |
| 2021-09-23 | 42.32 |
| 2021-09-21 | 43.16 |
| 2021-09-20 | 45.67 |
| 2021-09-17 | 48.18 |
| 2021-09-16 | 48.18 |
| 2021-09-15 | 55.72 |
| 2021-09-14 | 55.72 |
| 2021-09-13 | 55.72 |
| 2021-09-10 | 54.88 |
| 2021-09-09 | 59.07 |
| 2021-09-08 | 59.07 |
| 2021-09-07 | 59.07 |
| 2021-09-06 | 54.88 |
| 2021-09-03 | 54.88 |
| 2021-09-02 | 50.70 |
| 2021-09-01 | 59.07 |
| 2021-08-31 | 50.70 |
| 2021-08-30 | 54.88 |
| 2021-08-27 | 46.51 |
| 2021-08-26 | 46.51 |
| 2021-08-25 | 46.51 |
| 2021-08-24 | 44.84 |
| 2021-08-23 | 54.88 |
| 2021-08-20 | 54.88 |
| 2021-08-19 | 54.88 |
| 2021-08-18 | 54.88 |
| 2021-08-17 | 50.70 |
| 2021-08-16 | 44.84 |
| 2021-08-13 | 63.25 |
| 2021-08-12 | 63.25 |
| 2021-08-11 | 63.25 |
| 2021-08-10 | 58.23 |
| 2021-08-09 | 59.07 |
| 2021-08-06 | 52.37 |
| 2021-08-05 | 59.07 |
| 2021-08-04 | 59.07 |
| 2021-08-03 | 59.07 |
| 2021-08-02 | 59.07 |
| 2021-07-30 | 43.16 |
| 2021-07-29 | 50.70 |
| 2021-07-28 | 50.70 |
| 2021-07-27 | 50.70 |
| 2021-07-26 | 50.70 |
| 2021-07-23 | 67.44 |
| 2021-07-22 | 67.44 |
| 2021-07-21 | 67.44 |
| 2021-07-20 | 67.44 |
| 2021-07-19 | 67.44 |
| 2021-07-16 | 68.28 |
| 2021-07-15 | 68.28 |
| 2021-07-14 | 67.44 |
| 2021-07-13 | 67.44 |
| 2021-07-12 | 67.44 |
| 2021-07-09 | 67.44 |
| 2021-07-08 | 67.44 |
| 2021-07-07 | 67.44 |
| 2021-07-06 | 67.44 |
| 2021-07-05 | 67.44 |
| 2021-07-02 | 67.44 |
| 2021-06-30 | 67.44 |
| 2021-06-29 | 67.44 |
| 2021-06-28 | 63.25 |
| 2021-06-25 | 63.25 |
| 2021-06-24 | 52.37 |
| 2021-06-23 | 52.37 |
| 2021-06-22 | 52.37 |
| 2021-06-21 | 59.91 |
| 2021-06-18 | 59.91 |
| 2021-06-17 | 59.91 |
| 2021-06-16 | 59.07 |
| 2021-06-15 | 65.77 |
| 2021-06-11 | 67.44 |
| 2021-06-10 | 69.95 |
| 2021-06-09 | 67.44 |
| 2021-06-08 | 67.44 |
| 2021-06-07 | 69.12 |
| 2021-06-04 | 67.44 |
| 2021-06-03 | 67.44 |
| 2021-06-02 | 86.70 |
| 2021-06-01 | 86.70 |
| 2021-05-31 | 86.70 |
| 2021-05-28 | 86.70 |
| 2021-05-27 | 100.93 |
| 2021-05-26 | 100.93 |
| 2021-05-25 | 100.93 |
| 2021-05-24 | 104.28 |
| 2021-05-21 | 104.28 |
| 2021-05-20 | 107.63 |
| 2021-05-18 | 92.56 |
| 2021-05-17 | 92.56 |
| 2021-05-14 | 92.56 |
| 2021-05-13 | 92.56 |
| 2021-05-12 | 94.23 |
| 2021-05-11 | 104.28 |
| 2021-05-10 | 104.28 |
| 2021-05-07 | 104.28 |
| 2021-05-06 | 109.30 |
| 2021-05-05 | 109.30 |
| 2021-05-04 | 94.23 |
| 2021-05-03 | 94.23 |
| 2021-04-30 | 105.11 |
| 2021-04-29 | 100.93 |
| 2021-04-28 | 106.79 |
| 2021-04-27 | 106.79 |
| 2021-04-26 | 106.79 |
| 2021-04-23 | 109.30 |
| 2021-04-22 | 108.46 |
| 2021-04-21 | 108.46 |
| 2021-04-20 | 109.30 |
| 2021-04-19 | 109.30 |
| 2021-04-16 | 100.93 |
| 2021-04-15 | 105.11 |
| 2021-04-14 | 105.11 |
| 2021-04-13 | 109.30 |
| 2021-04-12 | 108.46 |
| 2021-04-09 | 109.30 |
| 2021-04-08 | 113.49 |
| 2021-04-07 | 109.30 |
| 2021-04-01 | 117.67 |
| 2021-03-31 | 109.30 |
| 2021-03-30 | 126.04 |
| 2021-03-29 | 126.04 |
| 2021-03-26 | 126.04 |
| 2021-03-25 | 126.04 |
| 2021-03-24 | 117.67 |
| 2021-03-23 | 117.67 |
| 2021-03-22 | 126.04 |
| 2021-03-19 | 117.67 |
| 2021-03-18 | 117.67 |
| 2021-03-17 | 117.67 |
| 2021-03-16 | 121.86 |
| 2021-03-15 | 121.86 |
| 2021-03-12 | 121.86 |
| 2021-03-11 | 126.04 |
| 2021-03-10 | 126.04 |
| 2021-03-09 | 117.67 |
| 2021-03-08 | 126.04 |
| 2021-03-05 | 134.42 |
| 2021-03-04 | 134.42 |
| 2021-03-03 | 142.79 |
| 2021-03-02 | 138.60 |
| 2021-03-01 | 138.60 |
| 2021-02-26 | 142.79 |
| 2021-02-25 | 146.97 |
| 2021-02-24 | 134.42 |
| 2021-02-23 | 159.53 |
| 2021-02-22 | 159.53 |
| 2021-02-19 | 159.53 |
| 2021-02-18 | 146.97 |
| 2021-02-17 | 151.16 |
| 2021-02-16 | 151.16 |
| 2021-02-11 | 126.04 |
| 2021-02-10 | 126.04 |
| 2021-02-09 | 130.23 |
| 2021-02-08 | 121.86 |
| 2021-02-05 | 130.23 |
| 2021-02-04 | 126.04 |
| 2021-02-03 | 134.42 |
| 2021-02-02 | 126.04 |
| 2021-02-01 | 126.04 |
| 2021-01-29 | 126.04 |
| 2021-01-28 | 126.04 |
| 2021-01-27 | 126.04 |
| 2021-01-26 | 126.04 |
| 2021-01-25 | 121.86 |
| 2021-01-22 | 126.04 |
| 2021-01-21 | 126.04 |
| 2021-01-20 | 130.23 |
| 2021-01-19 | 126.04 |
| 2021-01-18 | 126.04 |
| 2021-01-15 | 126.04 |
| 2021-01-14 | 130.23 |
| 2021-01-13 | 130.23 |
| 2021-01-12 | 130.23 |
| 2021-01-11 | 134.42 |
| 2021-01-08 | 142.79 |
| 2021-01-07 | 142.79 |
| 2021-01-06 | 142.79 |
| 2021-01-05 | 138.60 |
| 2021-01-04 | 142.79 |
| 2020-12-31 | 159.53 |
| 2020-12-30 | 138.60 |
| 2020-12-29 | 117.67 |
| 2020-12-28 | 109.30 |
| 2020-12-24 | 109.30 |
| 2020-12-23 | 105.11 |
| 2020-12-22 | 109.30 |
| 2020-12-21 | 109.30 |
| 2020-12-18 | 130.23 |
| 2020-12-17 | 130.23 |
| 2020-12-16 | 117.67 |
| 2020-12-15 | 134.42 |
| 2020-12-14 | 134.42 |
| 2020-12-11 | 138.60 |
| 2020-12-10 | 138.60 |
| 2020-12-09 | 134.42 |
| 2020-12-08 | 134.42 |
| 2020-12-07 | 134.42 |
| 2020-12-04 | 142.79 |
| 2020-12-03 | 142.79 |
| 2020-12-02 | 142.79 |
| 2020-12-01 | 146.97 |
| 2020-11-30 | 146.97 |
| 2020-11-27 | 142.79 |
| 2020-11-26 | 151.16 |
| 2020-11-25 | 151.16 |
| 2020-11-24 | 159.53 |
| 2020-11-23 | 142.79 |
| 2020-11-20 | 146.97 |
| 2020-11-19 | 151.16 |
| 2020-11-18 | 130.23 |
| 2020-11-17 | 142.79 |
| 2020-11-16 | 134.42 |
| 2020-11-13 | 121.86 |
| 2020-11-12 | 121.86 |
| 2020-11-11 | 117.67 |
| 2020-11-10 | 121.86 |
| 2020-11-09 | 126.04 |
| 2020-11-06 | 126.04 |
| 2020-11-05 | 126.04 |
| 2020-11-04 | 130.23 |
| 2020-11-03 | 121.86 |
| 2020-11-02 | 126.04 |
| 2020-10-30 | 126.04 |
| 2020-10-29 | 117.67 |
| 2020-10-28 | 121.86 |
| 2020-10-27 | 126.04 |
| 2020-10-23 | 126.04 |
| 2020-10-22 | 117.67 |
| 2020-10-21 | 126.04 |
| 2020-10-20 | 134.42 |
| 2020-10-19 | 134.42 |
| 2020-10-16 | 130.23 |
| 2020-10-15 | 130.23 |
| 2020-10-14 | 130.23 |
| 2020-10-12 | 130.23 |
| 2020-10-09 | 142.79 |
| 2020-10-08 | 138.60 |
| 2020-10-07 | 130.23 |
| 2020-10-06 | 151.16 |
| 2020-10-05 | 126.04 |
| 2020-09-30 | 134.42 |
| 2020-09-29 | 121.86 |
| 2020-09-28 | 126.04 |
| 2020-09-25 | 134.42 |
| 2020-09-24 | 130.23 |
| 2020-09-23 | 134.42 |
| 2020-09-22 | 134.42 |
| 2020-09-21 | 138.60 |
| 2020-09-18 | 138.60 |
| 2020-09-17 | 130.23 |
| 2020-09-16 | 130.23 |
| 2020-09-15 | 126.04 |
| 2020-09-14 | 142.79 |
| 2020-09-11 | 134.42 |
| 2020-09-10 | 134.42 |
| 2020-09-09 | 134.42 |
| 2020-09-08 | 134.42 |
| 2020-09-07 | 134.42 |
| 2020-09-04 | 146.97 |
| 2020-09-03 | 134.42 |
| 2020-09-02 | 121.86 |
| 2020-09-01 | 121.86 |
| 2020-08-31 | 121.86 |
| 2020-08-28 | 126.04 |
| 2020-08-27 | 126.04 |
| 2020-08-26 | 126.04 |
| 2020-08-25 | 130.23 |
| 2020-08-24 | 130.23 |
| 2020-08-21 | 138.60 |
| 2020-08-20 | 151.16 |
| 2020-08-19 | 155.35 |
| 2020-08-18 | 155.35 |
| 2020-08-17 | 155.35 |
| 2020-08-14 | 146.97 |
| 2020-08-13 | 134.42 |
| 2020-08-12 | 130.23 |
| 2020-08-11 | 134.42 |
| 2020-08-10 | 142.79 |
| 2020-08-07 | 146.97 |
| 2020-08-06 | 146.97 |
| 2020-08-05 | 146.97 |
| 2020-08-04 | 146.97 |
| 2020-08-03 | 151.16 |
| 2020-07-31 | 151.16 |
| 2020-07-30 | 146.97 |
| 2020-07-29 | 146.97 |
| 2020-07-28 | 151.16 |
| 2020-07-27 | 151.16 |
| 2020-07-24 | 151.16 |
| 2020-07-23 | 151.16 |
| 2020-07-22 | 159.53 |
| 2020-07-21 | 163.72 |
| 2020-07-20 | 159.53 |
| 2020-07-17 | 163.72 |
| 2020-07-16 | 163.72 |
| 2020-07-15 | 167.91 |
| 2020-07-14 | 159.53 |
| 2020-07-13 | 151.16 |
| 2020-07-10 | 151.16 |
| 2020-07-09 | 151.16 |
| 2020-07-08 | 146.97 |
| 2020-07-07 | 146.97 |
| 2020-07-06 | 159.53 |
| 2020-07-03 | 155.35 |
| 2020-07-02 | 159.53 |
| 2020-06-30 | 172.09 |
| 2020-06-29 | 163.72 |
| 2020-06-26 | 176.28 |
| 2020-06-24 | 138.60 |
| 2020-06-23 | 130.23 |
| 2020-06-22 | 134.42 |
| 2020-06-19 | 130.23 |
| 2020-06-18 | 142.79 |
| 2020-06-17 | 126.04 |
| 2020-06-16 | 142.79 |
| 2020-06-15 | 142.79 |
| 2020-06-12 | 146.97 |
| 2020-06-11 | 146.97 |
| 2020-06-10 | 142.79 |
| 2020-06-09 | 151.16 |
| 2020-06-08 | 121.86 |
| 2020-06-05 | 109.30 |
| 2020-06-04 | 117.67 |
| 2020-06-03 | 105.11 |
| 2020-06-02 | 117.67 |
| 2020-06-01 | 117.67 |
| 2020-05-29 | 109.30 |
| 2020-05-28 | 109.30 |
| 2020-05-27 | 126.04 |
| 2020-05-26 | 126.04 |
| 2020-05-25 | 126.04 |
| 2020-05-22 | 104.28 |
| 2020-05-21 | 121.86 |
| 2020-05-20 | 126.04 |
| 2020-05-19 | 138.60 |
| 2020-05-18 | 130.23 |
| 2020-05-15 | 130.23 |
| 2020-05-14 | 134.42 |
| 2020-05-13 | 134.42 |
| 2020-05-12 | 138.60 |
| 2020-05-11 | 138.60 |
| 2020-05-08 | 146.97 |
| 2020-05-07 | 146.97 |
| 2020-05-06 | 142.79 |
| 2020-05-05 | 146.97 |
| 2020-05-04 | 146.97 |
| 2020-04-29 | 146.97 |
| 2020-04-28 | 146.97 |
| 2020-04-27 | 142.79 |
| 2020-04-24 | 142.79 |
| 2020-04-23 | 146.97 |
| 2020-04-22 | 142.79 |
| 2020-04-21 | 142.79 |
| 2020-04-20 | 134.42 |
| 2020-04-17 | 146.97 |
| 2020-04-16 | 146.97 |
| 2020-04-15 | 126.04 |
| 2020-04-14 | 134.42 |
| 2020-04-09 | 142.79 |
| 2020-04-08 | 134.42 |
| 2020-04-07 | 142.79 |
| 2020-04-06 | 142.79 |
| 2020-04-03 | 142.79 |
| 2020-04-02 | 142.79 |
| 2020-04-01 | 142.79 |
| 2020-03-31 | 142.79 |
| 2020-03-30 | 142.79 |
| 2020-03-27 | 138.60 |
| 2020-03-26 | 134.42 |
| 2020-03-25 | 121.86 |
| 2020-03-24 | 130.23 |
| 2020-03-23 | 130.23 |
| 2020-03-20 | 134.42 |
| 2020-03-19 | 130.23 |
| 2020-03-18 | 121.86 |
| 2020-03-17 | 121.86 |
| 2020-03-16 | 109.30 |
| 2020-03-13 | 105.11 |
| 2020-03-12 | 126.04 |
| 2020-03-11 | 138.60 |
| 2020-03-10 | 142.79 |
| 2020-03-09 | 142.79 |
| 2020-03-06 | 142.79 |
| 2020-03-05 | 155.35 |
| 2020-03-04 | 130.23 |
| 2020-03-03 | 121.86 |
| 2020-03-02 | 126.04 |
| 2020-02-28 | 117.67 |
| 2020-02-27 | 134.42 |
| 2020-02-26 | 126.04 |
| 2020-02-25 | 142.79 |
| 2020-02-24 | 134.42 |
| 2020-02-21 | 130.23 |
| 2020-02-20 | 126.04 |
| 2020-02-19 | 121.86 |
| 2020-02-18 | 126.04 |
| 2020-02-17 | 126.04 |
| 2020-02-14 | 92.56 |
| 2020-02-13 | 75.81 |
| 2020-02-12 | 62.42 |
| 2020-02-11 | 59.07 |
| 2020-02-10 | 59.07 |
| 2020-02-07 | 59.07 |
| 2020-02-06 | 59.07 |
| 2020-02-05 | 59.07 |
| 2020-02-04 | 58.23 |
| 2020-02-03 | 58.23 |
| 2020-01-31 | 59.07 |
| 2020-01-30 | 59.07 |
| 2020-01-29 | 63.25 |
| 2020-01-24 | 66.60 |
| 2020-01-23 | 64.09 |
| 2020-01-22 | 64.09 |
| 2020-01-21 | 64.09 |
| 2020-01-20 | 65.77 |
| 2020-01-17 | 71.63 |
| 2020-01-16 | 71.63 |
| 2020-01-15 | 71.63 |
| 2020-01-14 | 67.44 |
| 2020-01-13 | 70.79 |
| 2020-01-10 | 67.44 |
| 2020-01-09 | 67.44 |
| 2020-01-08 | 67.44 |
| 2020-01-07 | 72.46 |
| 2020-01-06 | 80.00 |
| 2020-01-03 | 83.35 |
| 2020-01-02 | 66.60 |
| 2019-12-31 | 66.60 |
| 2019-12-30 | 66.60 |
| 2019-12-27 | 66.60 |
| 2019-12-24 | 74.14 |
| 2019-12-23 | 74.14 |
| 2019-12-20 | 74.98 |
| 2019-12-19 | 74.98 |
| 2019-12-18 | 74.98 |
| 2019-12-17 | 87.53 |
| 2019-12-16 | 89.21 |
| 2019-12-13 | 89.21 |
| 2019-12-12 | 82.51 |
| 2019-12-11 | 82.51 |
| 2019-12-10 | 76.65 |
| 2019-12-09 | 72.46 |
| 2019-12-06 | 72.46 |
| 2019-12-05 | 69.12 |
| 2019-12-04 | 69.95 |
| 2019-12-03 | 75.81 |
| 2019-12-02 | 74.14 |
| 2019-11-29 | 85.86 |
| 2019-11-28 | 85.86 |
| 2019-11-27 | 85.86 |
| 2019-11-26 | 85.86 |
| 2019-11-25 | 84.18 |
| 2019-11-22 | 92.56 |
| 2019-11-21 | 94.23 |
| 2019-11-20 | 94.23 |
| 2019-11-19 | 101.77 |
| 2019-11-18 | 100.09 |
| 2019-11-15 | 100.09 |
| 2019-11-14 | 100.09 |
| 2019-11-13 | 100.09 |
| 2019-11-12 | 98.42 |
| 2019-11-11 | 100.09 |
| 2019-11-08 | 100.09 |
| 2019-11-07 | 81.67 |
| 2019-11-06 | 65.77 |
| 2019-11-05 | 69.12 |
| 2019-11-04 | 69.95 |
| 2019-11-01 | 71.63 |
| 2019-10-31 | 49.02 |
| 2019-10-30 | 47.35 |
| 2019-10-29 | 46.51 |
| 2019-10-28 | 50.70 |
| 2019-10-25 | 51.53 |
| 2019-10-24 | 54.05 |
| 2019-10-23 | 54.05 |
| 2019-10-22 | 53.21 |
| 2019-10-21 | 54.88 |
| 2019-10-18 | 57.39 |
| 2019-10-17 | 50.70 |
| 2019-10-16 | 57.39 |
| 2019-10-15 | 65.77 |
| 2019-10-14 | 65.77 |
| 2019-10-11 | 65.77 |
| 2019-10-10 | 64.09 |
| 2019-10-09 | 64.09 |
| 2019-10-08 | 70.79 |
| 2019-10-04 | 67.44 |
| 2019-10-03 | 69.12 |
| 2019-10-02 | 70.79 |
| 2019-09-30 | 69.95 |
| 2019-09-27 | 69.95 |
| 2019-09-26 | 69.95 |
| 2019-09-25 | 69.95 |
| 2019-09-24 | 67.44 |
| 2019-09-23 | 69.95 |
| 2019-09-20 | 68.28 |
| 2019-09-19 | 63.25 |
| 2019-09-18 | 67.44 |
| 2019-09-17 | 67.44 |
| 2019-09-16 | 67.44 |
| 2019-09-13 | 83.35 |
| 2019-09-12 | 68.28 |
| 2019-09-11 | 84.18 |
| 2019-09-10 | 69.12 |
| 2019-09-09 | 66.60 |
| 2019-09-06 | 66.60 |
| 2019-09-05 | 61.58 |
| 2019-09-04 | 58.23 |
| 2019-09-03 | 59.91 |
| 2019-09-02 | 59.91 |
| 2019-08-30 | 64.09 |
| 2019-08-29 | 65.77 |
| 2019-08-28 | 65.77 |
| 2019-08-27 | 66.60 |
| 2019-08-26 | 72.46 |
| 2019-08-23 | 60.74 |
| 2019-08-22 | 56.56 |
| 2019-08-21 | 59.91 |
| 2019-08-20 | 74.14 |
| 2019-08-19 | 65.77 |
| 2019-08-16 | 63.25 |
| 2019-08-15 | 59.07 |
| 2019-08-14 | 59.07 |
| 2019-08-13 | 59.07 |
| 2019-08-12 | 59.07 |
| 2019-08-09 | 61.58 |
| 2019-08-08 | 65.77 |
| 2019-08-07 | 66.60 |
| 2019-08-06 | 61.58 |
| 2019-08-05 | 63.25 |
| 2019-08-02 | 66.60 |
| 2019-08-01 | 67.44 |
| 2019-07-31 | 68.28 |
| 2019-07-30 | 82.51 |
| 2019-07-29 | 84.18 |
| 2019-07-26 | 84.18 |
| 2019-07-25 | 71.63 |
| 2019-07-24 | 71.63 |
| 2019-07-23 | 71.63 |
| 2019-07-22 | 72.46 |
| 2019-07-19 | 65.77 |
| 2019-07-18 | 67.44 |
| 2019-07-17 | 75.81 |
| 2019-07-16 | 84.18 |
| 2019-07-15 | 77.49 |
| 2019-07-12 | 77.49 |
| 2019-07-11 | 76.65 |
| 2019-07-10 | 77.49 |
| 2019-07-09 | 75.81 |
| 2019-07-08 | 76.65 |
| 2019-07-05 | 75.81 |
| 2019-07-04 | 80.84 |
| 2019-07-03 | 84.18 |
| 2019-07-02 | 81.67 |
| 2019-06-28 | 84.18 |
| 2019-06-27 | 84.18 |
| 2019-06-26 | 86.70 |
| 2019-06-25 | 86.70 |
| 2019-06-24 | 85.02 |
| 2019-06-21 | 92.56 |
| 2019-06-20 | 92.56 |
| 2019-06-19 | 95.91 |
| 2019-06-18 | 100.93 |
| 2019-06-17 | 96.74 |
| 2019-06-14 | 100.09 |
| 2019-06-13 | 100.09 |
| 2019-06-12 | 100.09 |
| 2019-06-11 | 106.79 |
| 2019-06-10 | 100.93 |
| 2019-06-06 | 107.63 |
| 2019-06-05 | 108.46 |
| 2019-06-04 | 113.49 |
| 2019-06-03 | 106.79 |
| 2019-05-31 | 117.67 |
| 2019-05-30 | 107.63 |
| 2019-05-29 | 117.67 |
| 2019-05-28 | 107.63 |
| 2019-05-27 | 109.30 |
| 2019-05-24 | 105.95 |
| 2019-05-23 | 109.30 |
| 2019-05-22 | 109.30 |
| 2019-05-21 | 109.30 |
| 2019-05-20 | 106.79 |
| 2019-05-17 | 117.67 |
| 2019-05-16 | 117.67 |
| 2019-05-15 | 126.04 |
| 2019-05-14 | 130.23 |
| 2019-05-10 | 130.23 |
| 2019-05-09 | 130.23 |
| 2019-05-08 | 130.23 |
| 2019-05-07 | 146.97 |
| 2019-05-06 | 142.79 |
| 2019-05-03 | 159.53 |
| 2019-05-02 | 163.72 |
| 2019-04-30 | 176.28 |
| 2019-04-29 | 167.91 |
| 2019-04-26 | 167.91 |
| 2019-04-25 | 167.91 |
| 2019-04-24 | 167.91 |
| 2019-04-23 | 167.91 |
| 2019-04-18 | 159.53 |
| 2019-04-17 | 167.91 |
| 2019-04-16 | 159.53 |
| 2019-04-15 | 163.72 |
| 2019-04-12 | 159.53 |
| 2019-04-11 | 167.91 |
| 2019-04-10 | 176.28 |
| 2019-04-09 | 176.28 |
| 2019-04-08 | 184.65 |
| 2019-04-04 | 163.72 |
| 2019-04-03 | 155.35 |
| 2019-04-02 | 151.16 |
| 2019-04-01 | 159.53 |
| 2019-03-29 | 159.53 |
| 2019-03-28 | 159.53 |
| 2019-03-27 | 155.35 |
| 2019-03-26 | 151.16 |
| 2019-03-25 | 155.35 |
| 2019-03-22 | 155.35 |
| 2019-03-21 | 163.72 |
| 2019-03-20 | 163.72 |
| 2019-03-19 | 163.72 |
| 2019-03-18 | 159.53 |
| 2019-03-15 | 163.72 |
| 2019-03-14 | 155.35 |
| 2019-03-13 | 163.72 |
| 2019-03-12 | 159.53 |
| 2019-03-11 | 163.72 |
| 2019-03-08 | 163.72 |
| 2019-03-07 | 159.53 |
| 2019-03-06 | 138.60 |
| 2019-03-05 | 146.97 |
| 2019-03-04 | 167.91 |
| 2019-03-01 | 167.91 |
| 2019-02-28 | 180.46 |
| 2019-02-27 | 126.04 |
| 2019-02-26 | 130.23 |
| 2019-02-25 | 130.23 |
| 2019-02-22 | 130.23 |
| 2019-02-21 | 130.23 |
| 2019-02-20 | 134.42 |
| 2019-02-19 | 134.42 |
| 2019-02-18 | 134.42 |
| 2019-02-15 | 134.42 |
| 2019-02-14 | 134.42 |
| 2019-02-13 | 142.79 |
| 2019-02-12 | 142.79 |
| 2019-02-11 | 142.79 |
| 2019-02-08 | 134.42 |
| 2019-02-04 | 138.60 |
| 2019-02-01 | 138.60 |
| 2019-01-31 | 142.79 |
| 2019-01-30 | 138.60 |
| 2019-01-29 | 146.97 |
| 2019-01-28 | 134.42 |
| 2019-01-25 | 134.42 |
| 2019-01-24 | 146.97 |
| 2019-01-23 | 142.79 |
| 2019-01-22 | 130.23 |
| 2019-01-21 | 117.67 |
| 2019-01-18 | 126.04 |
| 2019-01-17 | 121.86 |
| 2019-01-16 | 121.86 |
| 2019-01-15 | 121.86 |
| 2019-01-14 | 134.42 |
| 2019-01-11 | 138.60 |
| 2019-01-10 | 159.53 |
| 2019-01-09 | 159.53 |
| 2019-01-08 | 163.72 |
| 2019-01-07 | 163.72 |
| 2019-01-04 | 163.72 |
| 2019-01-03 | 167.91 |
| 2019-01-02 | 163.72 |
| 2018-12-31 | 155.35 |
| 2018-12-28 | 155.35 |
| 2018-12-27 | 151.16 |
| 2018-12-24 | 167.91 |
| 2018-12-21 | 167.91 |
| 2018-12-20 | 167.91 |
| 2018-12-19 | 176.28 |
| 2018-12-18 | 176.28 |
| 2018-12-17 | 172.09 |
| 2018-12-14 | 201.39 |
| 2018-12-13 | 201.39 |
| 2018-12-12 | 197.21 |
| 2018-12-11 | 197.21 |
| 2018-12-10 | 193.02 |
| 2018-12-07 | 188.84 |
| 2018-12-06 | 201.39 |
| 2018-12-05 | 201.39 |
| 2018-12-04 | 209.77 |
| 2018-12-03 | 209.77 |
| 2018-11-30 | 209.77 |
| 2018-11-29 | 209.77 |
| 2018-11-28 | 226.51 |
| 2018-11-27 | 230.70 |
| 2018-11-26 | 230.70 |
| 2018-11-23 | 234.88 |
| 2018-11-22 | 234.88 |
| 2018-11-21 | 234.88 |
| 2018-11-20 | 234.88 |
| 2018-11-19 | 239.07 |
| 2018-11-16 | 226.51 |
| 2018-11-15 | 218.14 |
| 2018-11-14 | 230.70 |
| 2018-11-13 | 230.70 |
| 2018-11-12 | 218.14 |
| 2018-11-09 | 222.32 |
| 2018-11-08 | 218.14 |
| 2018-11-07 | 201.39 |
| 2018-11-06 | 184.65 |
| 2018-11-05 | 163.72 |
| 2018-11-02 | 159.53 |
| 2018-11-01 | 155.35 |
| 2018-10-31 | 155.35 |
| 2018-10-30 | 155.35 |
| 2018-10-29 | 138.60 |
| 2018-10-26 | 130.23 |
| 2018-10-25 | 130.23 |
| 2018-10-24 | 121.86 |
| 2018-10-23 | 134.42 |
| 2018-10-22 | 159.53 |
| 2018-10-19 | 163.72 |
| 2018-10-18 | 142.79 |
| 2018-10-16 | 142.79 |
| 2018-10-15 | 104.28 |
| 2018-10-12 | 100.93 |
| 2018-10-11 | 105.95 |
| 2018-10-10 | 126.04 |
| 2018-10-09 | 163.72 |
| 2018-10-08 | 172.09 |
| 2018-10-05 | 176.28 |
| 2018-10-04 | 197.21 |
| 2018-10-03 | 201.39 |
| 2018-10-02 | 209.77 |
| 2018-09-28 | 218.14 |
| 2018-09-27 | 222.32 |
| 2018-09-26 | 222.32 |
| 2018-09-24 | 213.95 |
| 2018-09-21 | 213.95 |
| 2018-09-20 | 222.32 |
| 2018-09-19 | 218.14 |
| 2018-09-18 | 234.88 |
| 2018-09-17 | 255.81 |
| 2018-09-14 | 251.63 |
| 2018-09-13 | 243.25 |
| 2018-09-12 | 255.81 |
| 2018-09-11 | 268.37 |
| 2018-09-10 | 251.63 |
| 2018-09-07 | 251.63 |
| 2018-09-06 | 251.63 |
| 2018-09-05 | 251.63 |
| 2018-09-04 | 260.00 |
| 2018-09-03 | 234.88 |
| 2018-08-31 | 243.25 |
| 2018-08-30 | 230.70 |
| 2018-08-29 | 230.70 |
| 2018-08-28 | 234.88 |
| 2018-08-27 | 218.14 |
| 2018-08-24 | 213.95 |
| 2018-08-23 | 184.65 |
| 2018-08-22 | 218.14 |
| 2018-08-21 | 218.14 |
| 2018-08-20 | 205.58 |
| 2018-08-17 | 222.32 |
| 2018-08-16 | 230.70 |
| 2018-08-15 | 218.14 |
| 2018-08-14 | 222.32 |
| 2018-08-13 | 222.32 |
| 2018-08-10 | 222.32 |
| 2018-08-09 | 226.51 |
| 2018-08-08 | 234.88 |
| 2018-08-07 | 230.70 |
| 2018-08-06 | 226.51 |
| 2018-08-03 | 226.51 |
| 2018-08-02 | 222.32 |
| 2018-08-01 | 222.32 |
| 2018-07-31 | 226.51 |
| 2018-07-30 | 226.51 |
| 2018-07-27 | 234.88 |
| 2018-07-26 | 234.88 |
| 2018-07-25 | 234.88 |
| 2018-07-24 | 234.88 |
| 2018-07-23 | 234.88 |
| 2018-07-20 | 247.44 |
| 2018-07-19 | 264.18 |
| 2018-07-18 | 243.25 |
| 2018-07-17 | 230.70 |
| 2018-07-16 | 234.88 |
| 2018-07-13 | 234.88 |
| 2018-07-12 | 226.51 |
| 2018-07-11 | 226.51 |
| 2018-07-10 | 234.88 |
| 2018-07-09 | 234.88 |
| 2018-07-06 | 226.51 |
| 2018-07-05 | 218.14 |
| 2018-07-04 | 234.88 |
| 2018-07-03 | 251.63 |
| 2018-06-29 | 264.18 |
| 2018-06-28 | 260.00 |
| 2018-06-27 | 255.81 |
| 2018-06-26 | 276.74 |
| 2018-06-25 | 280.93 |
| 2018-06-22 | 301.86 |
| 2018-06-21 | 297.67 |
| 2018-06-20 | 297.67 |
| 2018-06-19 | 306.04 |
| 2018-06-15 | 301.86 |
| 2018-06-14 | 343.72 |
| 2018-06-13 | 343.72 |
| 2018-06-12 | 310.23 |
| 2018-06-11 | 276.74 |
| 2018-06-08 | 285.11 |
| 2018-06-07 | 297.67 |
| 2018-06-06 | 310.23 |
| 2018-06-05 | 314.42 |
| 2018-06-04 | 314.42 |
| 2018-06-01 | 318.60 |
| 2018-05-31 | 318.60 |
| 2018-05-30 | 314.42 |
| 2018-05-29 | 314.42 |
| 2018-05-28 | 318.60 |
| 2018-05-25 | 326.97 |
| 2018-05-24 | 318.60 |
| 2018-05-23 | 318.60 |
| 2018-05-21 | 335.35 |
| 2018-05-18 | 343.72 |
| 2018-05-17 | 343.72 |
| 2018-05-16 | 343.72 |
| 2018-05-15 | 352.09 |
| 2018-05-14 | 343.72 |
| 2018-05-11 | 352.09 |
| 2018-05-10 | 352.09 |
| 2018-05-09 | 335.35 |
| 2018-05-08 | 352.09 |
| 2018-05-07 | 352.09 |
| 2018-05-04 | 352.09 |
| 2018-05-03 | 352.09 |
| 2018-05-02 | 360.46 |
| 2018-04-30 | 360.46 |
| 2018-04-27 | 360.46 |
| 2018-04-26 | 360.46 |
| 2018-04-25 | 360.46 |
| 2018-04-24 | 360.46 |
| 2018-04-23 | 368.83 |
| 2018-04-20 | 377.21 |
| 2018-04-19 | 360.46 |
| 2018-04-18 | 385.58 |
| 2018-04-17 | 377.21 |
| 2018-04-16 | 385.58 |
| 2018-04-13 | 402.32 |
| 2018-04-12 | 410.69 |
| 2018-04-11 | 410.69 |
| 2018-04-10 | 419.07 |
| 2018-04-09 | 419.07 |
| 2018-04-06 | 393.95 |
| 2018-04-04 | 385.58 |
| 2018-04-03 | 410.69 |
| 2018-03-29 | 385.58 |
| 2018-03-28 | 402.32 |
| 2018-03-27 | 419.07 |
| 2018-03-26 | 419.07 |
| 2018-03-23 | 402.32 |
| 2018-03-22 | 435.81 |
| 2018-03-21 | 410.69 |
| 2018-03-20 | 402.32 |
| 2018-03-19 | 402.32 |
| 2018-03-16 | 410.69 |
| 2018-03-15 | 419.07 |
| 2018-03-14 | 410.69 |
| 2018-03-13 | 410.69 |
| 2018-03-12 | 419.07 |
| 2018-03-09 | 435.81 |
| 2018-03-08 | 435.81 |
| 2018-03-07 | 435.81 |
| 2018-03-06 | 452.55 |
| 2018-03-05 | 444.18 |
| 2018-03-02 | 452.55 |
| 2018-03-01 | 410.69 |
| 2018-02-28 | 368.83 |
| 2018-02-27 | 360.46 |
| 2018-02-26 | 343.72 |
| 2018-02-23 | 352.09 |
| 2018-02-22 | 352.09 |
| 2018-02-21 | 352.09 |
| 2018-02-20 | 360.46 |
| 2018-02-15 | 343.72 |
| 2018-02-14 | 318.60 |
| 2018-02-13 | 318.60 |
| 2018-02-12 | 335.35 |
| 2018-02-09 | 318.60 |
| 2018-02-08 | 352.09 |
| 2018-02-07 | 368.83 |
| 2018-02-06 | 393.95 |
| 2018-02-05 | 419.07 |
| 2018-02-02 | 435.81 |
| 2018-02-01 | 427.44 |
| 2018-01-31 | 427.44 |
| 2018-01-30 | 435.81 |
| 2018-01-29 | 452.55 |
| 2018-01-26 | 452.55 |
| 2018-01-25 | 444.18 |
| 2018-01-24 | 444.18 |
| 2018-01-23 | 427.44 |
| 2018-01-22 | 435.81 |
| 2018-01-19 | 444.18 |
| 2018-01-18 | 435.81 |
| 2018-01-17 | 444.18 |
| 2018-01-16 | 452.55 |
| 2018-01-15 | 452.55 |
| 2018-01-12 | 460.93 |
| 2018-01-11 | 469.30 |
| 2018-01-10 | 469.30 |
| 2018-01-09 | 469.30 |
| 2018-01-08 | 477.67 |
| 2018-01-05 | 477.67 |
| 2018-01-04 | 486.04 |
| 2018-01-03 | 477.67 |
| 2018-01-02 | 502.79 |
| 2017-12-29 | 511.16 |
| 2017-12-28 | 519.53 |
| 2017-12-27 | 486.04 |
| 2017-12-22 | 460.93 |
| 2017-12-21 | 460.93 |
| 2017-12-20 | 460.93 |
| 2017-12-19 | 460.93 |
| 2017-12-18 | 460.93 |
| 2017-12-15 | 486.04 |
| 2017-12-14 | 427.44 |
| 2017-12-13 | 402.32 |
| 2017-12-12 | 402.32 |
| 2017-12-11 | 368.83 |
| 2017-12-08 | 385.58 |
| 2017-12-07 | 368.83 |
| 2017-12-06 | 393.95 |
| 2017-12-05 | 402.32 |
| 2017-12-04 | 402.32 |
| 2017-12-01 | 402.32 |
| 2017-11-30 | 410.69 |
| 2017-11-29 | 435.81 |
| 2017-11-28 | 444.18 |
| 2017-11-27 | 427.44 |
| 2017-11-24 | 444.18 |
| 2017-11-23 | 460.93 |
| 2017-11-22 | 469.30 |
| 2017-11-21 | 477.67 |
| 2017-11-20 | 469.30 |
| 2017-11-17 | 435.81 |
| 2017-11-16 | 410.69 |
| 2017-11-15 | 402.32 |
| 2017-11-14 | 410.69 |
| 2017-11-13 | 393.95 |
| 2017-11-10 | 419.07 |
| 2017-11-09 | 435.81 |
| 2017-11-08 | 427.44 |
| 2017-11-07 | 427.44 |
| 2017-11-06 | 469.30 |
| 2017-11-03 | 477.67 |
| 2017-11-02 | 486.04 |
| 2017-11-01 | 494.41 |
| 2017-10-31 | 494.41 |
| 2017-10-30 | 494.41 |
| 2017-10-27 | 486.04 |
| 2017-10-26 | 494.41 |
| 2017-10-25 | 502.79 |
| 2017-10-24 | 469.30 |
| 2017-10-23 | 486.04 |
| 2017-10-20 | 469.30 |
| 2017-10-19 | 435.81 |
| 2017-10-18 | 469.30 |
| 2017-10-17 | 486.04 |
| 2017-10-16 | 511.16 |
| 2017-10-13 | 486.04 |
| 2017-10-12 | 494.41 |
| 2017-10-11 | 419.07 |
| 2017-10-10 | 402.32 |
| 2017-10-09 | 393.95 |
| 2017-10-06 | 402.32 |
| 2017-10-04 | 410.69 |
| 2017-10-03 | 410.69 |
| 2017-09-29 | 402.32 |
| 2017-09-28 | 402.32 |
| 2017-09-27 | 410.69 |
| 2017-09-26 | 393.95 |
| 2017-09-25 | 402.32 |
| 2017-09-22 | 469.30 |
| 2017-09-21 | 469.30 |
| 2017-09-20 | 419.07 |
| 2017-09-19 | 452.55 |
| 2017-09-18 | 360.46 |
| 2017-09-15 | 326.97 |
| 2017-09-14 | 352.09 |
| 2017-09-13 | 377.21 |
| 2017-09-12 | 377.21 |
| 2017-09-11 | 297.67 |
| 2017-09-08 | 352.09 |
| 2017-09-07 | 260.00 |
| 2017-09-06 | 255.81 |
| 2017-09-05 | 243.25 |
| 2017-09-04 | 251.63 |
| 2017-09-01 | 251.63 |
| 2017-08-31 | 234.88 |
| 2017-08-30 | 239.07 |
| 2017-08-29 | 243.25 |
| 2017-08-28 | 234.88 |
| 2017-08-25 | 243.25 |
| 2017-08-24 | 243.25 |
| 2017-08-22 | 234.88 |
| 2017-08-21 | 239.07 |
| 2017-08-18 | 251.63 |
| 2017-08-17 | 234.88 |
| 2017-08-16 | 251.63 |
| 2017-08-15 | 255.81 |
| 2017-08-14 | 247.44 |
| 2017-08-11 | 239.07 |
| 2017-08-10 | 239.07 |
| 2017-08-09 | 251.63 |
| 2017-08-08 | 247.44 |
| 2017-08-07 | 251.63 |
| 2017-08-04 | 255.81 |
| 2017-08-03 | 255.81 |
| 2017-08-02 | 251.63 |
| 2017-08-01 | 251.63 |
| 2017-07-31 | 243.25 |
| 2017-07-28 | 255.81 |
| 2017-07-27 | 247.44 |
| 2017-07-26 | 251.63 |
| 2017-07-25 | 234.88 |
| 2017-07-24 | 251.63 |
| 2017-07-21 | 251.63 |
| 2017-07-20 | 255.81 |
| 2017-07-19 | 255.81 |
| 2017-07-18 | 247.44 |
| 2017-07-17 | 255.81 |
| 2017-07-14 | 268.37 |
| 2017-07-13 | 251.63 |
| 2017-07-12 | 268.37 |
| 2017-07-11 | 276.74 |
| 2017-07-10 | 268.37 |
| 2017-07-07 | 272.56 |
| 2017-07-06 | 260.00 |
| 2017-07-05 | 260.00 |
| 2017-07-04 | 260.00 |
| 2017-07-03 | 260.00 |
| 2017-06-30 | 268.37 |
| 2017-06-29 | 272.56 |
| 2017-06-28 | 289.30 |
| 2017-06-27 | 297.67 |
| 2017-06-26 | 297.67 |
| 2017-06-23 | 280.93 |
| 2017-06-22 | 276.74 |
| 2017-06-21 | 251.63 |
| 2017-06-20 | 255.81 |
| 2017-06-19 | 255.81 |
| 2017-06-16 | 260.00 |
| 2017-06-15 | 268.37 |
| 2017-06-14 | 268.37 |
| 2017-06-13 | 268.37 |
| 2017-06-12 | 272.56 |
| 2017-06-09 | 272.56 |
| 2017-06-08 | 276.74 |
| 2017-06-07 | 276.74 |
| 2017-06-06 | 276.74 |
| 2017-06-05 | 272.56 |
| 2017-06-02 | 280.93 |
| 2017-06-01 | 293.49 |
| 2017-05-31 | 293.49 |
| 2017-05-29 | 297.67 |
| 2017-05-26 | 297.67 |
| 2017-05-25 | 297.67 |
| 2017-05-24 | 310.23 |
| 2017-05-23 | 314.42 |
| 2017-05-22 | 318.60 |
| 2017-05-19 | 318.60 |
| 2017-05-18 | 297.67 |
| 2017-05-17 | 306.04 |
| 2017-05-16 | 314.42 |
| 2017-05-15 | 285.11 |
| 2017-05-12 | 268.37 |
| 2017-05-11 | 276.74 |
| 2017-05-10 | 272.56 |
| 2017-05-09 | 285.11 |
| 2017-05-08 | 251.63 |
| 2017-05-05 | 264.18 |
| 2017-05-04 | 293.49 |
| 2017-05-02 | 251.63 |
| 2017-04-28 | 239.07 |
| 2017-04-27 | 213.95 |
| 2017-04-26 | 184.65 |
| 2017-04-25 | 167.91 |
| 2017-04-24 | 151.16 |
| 2017-04-21 | 155.35 |
| 2017-04-20 | 138.60 |
| 2017-04-19 | 134.42 |
| 2017-04-18 | 138.60 |
| 2017-04-13 | 134.42 |
| 2017-04-12 | 138.60 |
| 2017-04-11 | 138.60 |
| 2017-04-10 | 142.79 |
| 2017-04-07 | 142.79 |
| 2017-04-06 | 138.60 |
| 2017-04-05 | 155.35 |
| 2017-04-03 | 130.23 |
| 2017-03-31 | 113.49 |
| 2017-03-30 | 113.49 |
| 2017-03-29 | 121.86 |
| 2017-03-28 | 155.35 |
| 2017-03-27 | 155.35 |
| 2017-03-24 | 159.53 |
| 2017-03-23 | 167.91 |
| 2017-03-22 | 167.91 |
| 2017-03-21 | 167.91 |
| 2017-03-20 | 163.72 |
| 2017-03-17 | 155.35 |
| 2017-03-16 | 155.35 |
| 2017-03-15 | 151.16 |
| 2017-03-14 | 159.53 |
| 2017-03-13 | 155.35 |
| 2017-03-10 | 163.72 |
| 2017-03-09 | 138.60 |
| 2017-03-08 | 151.16 |
| 2017-03-07 | 180.46 |
| 2017-03-06 | 197.21 |
| 2017-03-03 | 184.65 |
| 2017-03-02 | 180.46 |
| 2017-03-01 | 180.46 |
| 2017-02-28 | 180.46 |
| 2017-02-27 | 176.28 |
| 2017-02-24 | 165.11 |
| 2017-02-23 | 151.34 |
| 2017-02-22 | 134.13 |
| 2017-02-21 | 134.13 |
| 2017-02-20 | 130.68 |
| 2017-02-17 | 137.57 |
| 2017-02-16 | 137.57 |
| 2017-02-15 | 137.57 |
| 2017-02-14 | 127.24 |
| 2017-02-13 | 141.01 |
| 2017-02-10 | 151.34 |
| 2017-02-09 | 151.34 |
| 2017-02-08 | 158.23 |
| 2017-02-07 | 158.23 |
| 2017-02-06 | 147.90 |
| 2017-02-03 | 141.01 |
| 2017-02-02 | 147.90 |
| 2017-02-01 | 154.79 |
| 2017-01-27 | 106.58 |
| 2017-01-26 | 85.92 |
| 2017-01-25 | 85.92 |
| 2017-01-24 | 103.14 |
| 2017-01-23 | 106.58 |
| 2017-01-20 | 106.58 |
| 2017-01-19 | 110.03 |
| 2017-01-18 | 113.47 |
| 2017-01-17 | 106.58 |
| 2017-01-16 | 106.58 |
| 2017-01-13 | 110.03 |
| 2017-01-12 | 106.58 |
| 2017-01-11 | 113.47 |
| 2017-01-10 | 116.91 |
| 2017-01-09 | 110.03 |
| 2017-01-06 | 120.35 |
| 2017-01-05 | 123.80 |
| 2017-01-04 | 113.47 |
| 2017-01-03 | 106.58 |
| 2016-12-30 | 110.03 |
| 2016-12-29 | 116.91 |
| 2016-12-28 | 113.47 |
| 2016-12-23 | 110.03 |
| 2016-12-22 | 113.47 |
| 2016-12-21 | 120.35 |
| 2016-12-20 | 116.91 |
| 2016-12-19 | 123.80 |
| 2016-12-16 | 127.24 |
| 2016-12-15 | 120.35 |
| 2016-12-14 | 127.24 |
| 2016-12-13 | 130.68 |
| 2016-12-12 | 127.24 |
| 2016-12-09 | 134.13 |
| 2016-12-08 | 141.01 |
| 2016-12-07 | 147.90 |
| 2016-12-06 | 147.90 |
| 2016-12-05 | 151.34 |
| 2016-12-02 | 154.79 |
| 2016-12-01 | 144.46 |
| 2016-11-30 | 141.01 |
| 2016-11-29 | 141.01 |
| 2016-11-28 | 141.01 |
| 2016-11-25 | 144.46 |
| 2016-11-24 | 144.46 |
| 2016-11-23 | 147.90 |
| 2016-11-22 | 147.90 |
| 2016-11-21 | 154.79 |
| 2016-11-18 | 141.01 |
| 2016-11-17 | 144.46 |
| 2016-11-16 | 154.79 |
| 2016-11-15 | 161.67 |
| 2016-11-14 | 147.90 |
| 2016-11-11 | 154.79 |
| 2016-11-10 | 168.56 |
| 2016-11-09 | 154.79 |
| 2016-11-08 | 151.34 |
| 2016-11-07 | 158.23 |
| 2016-11-04 | 161.67 |
| 2016-11-03 | 161.67 |
| 2016-11-02 | 161.67 |
| 2016-11-01 | 175.44 |
| 2016-10-31 | 175.44 |
| 2016-10-28 | 185.77 |
| 2016-10-27 | 192.66 |
| 2016-10-26 | 182.33 |
| 2016-10-25 | 182.33 |
| 2016-10-24 | 175.44 |
| 2016-10-20 | 182.33 |
| 2016-10-19 | 168.56 |
| 2016-10-18 | 168.56 |
| 2016-10-17 | 172.00 |
| 2016-10-14 | 178.89 |
| 2016-10-13 | 192.66 |
| 2016-10-12 | 199.54 |
| 2016-10-11 | 192.66 |
| 2016-10-07 | 185.77 |
| 2016-10-06 | 168.56 |
| 2016-10-05 | 141.01 |
| 2016-10-04 | 141.01 |
| 2016-10-03 | 147.90 |
| 2016-09-30 | 144.46 |
| 2016-09-29 | 147.90 |
| 2016-09-28 | 158.23 |
| 2016-09-27 | 141.01 |
| 2016-09-26 | 130.68 |
| 2016-09-23 | 137.57 |
| 2016-09-22 | 141.01 |
| 2016-09-21 | 147.90 |
| 2016-09-20 | 127.24 |
| 2016-09-19 | 144.46 |
| 2016-09-15 | 158.23 |
| 2016-09-14 | 158.23 |
| 2016-09-13 | 165.11 |
| 2016-09-12 | 165.11 |
| 2016-09-09 | 172.00 |
| 2016-09-08 | 182.33 |
| 2016-09-07 | 123.80 |
| 2016-09-06 | 123.80 |
| 2016-09-05 | 116.91 |
| 2016-09-02 | 106.58 |
| 2016-09-01 | 113.47 |
| 2016-08-31 | 96.25 |
| 2016-08-30 | 106.58 |
| 2016-08-29 | 99.70 |
| 2016-08-26 | 110.03 |
| 2016-08-25 | 120.35 |
| 2016-08-24 | 120.35 |
| 2016-08-23 | 120.35 |
| 2016-08-22 | 120.35 |
| 2016-08-19 | 123.80 |
| 2016-08-18 | 127.24 |
| 2016-08-17 | 120.35 |
| 2016-08-16 | 120.35 |
| 2016-08-15 | 120.35 |
| 2016-08-12 | 116.91 |
| 2016-08-11 | 123.80 |
| 2016-08-10 | 120.35 |
| 2016-08-09 | 116.91 |
| 2016-08-08 | 134.13 |
| 2016-08-05 | 116.91 |
| 2016-08-04 | 120.35 |
| 2016-08-03 | 120.35 |
| 2016-08-01 | 120.35 |
| 2016-07-29 | 134.13 |
| 2016-07-28 | 144.46 |
| 2016-07-27 | 151.34 |
| 2016-07-26 | 151.34 |
| 2016-07-25 | 137.57 |
| 2016-07-22 | 144.46 |
| 2016-07-21 | 154.79 |
| 2016-07-20 | 144.46 |
| 2016-07-19 | 134.13 |
| 2016-07-18 | 130.68 |
| 2016-07-15 | 110.03 |
| 2016-07-14 | 116.91 |
| 2016-07-13 | 116.91 |
| 2016-07-12 | 116.91 |
| 2016-07-11 | 116.91 |
| 2016-07-08 | 116.91 |
| 2016-07-07 | 116.91 |
| 2016-07-06 | 123.80 |
| 2016-07-05 | 123.80 |
| 2016-07-04 | 123.80 |
| 2016-06-30 | 127.24 |
| 2016-06-29 | 127.24 |
| 2016-06-28 | 127.24 |
| 2016-06-27 | 127.24 |
| 2016-06-24 | 123.80 |
| 2016-06-23 | 141.01 |
| 2016-06-22 | 141.01 |
| 2016-06-21 | 141.01 |
| 2016-06-20 | 144.46 |
| 2016-06-17 | 141.01 |
| 2016-06-16 | 137.57 |
| 2016-06-15 | 137.57 |
| 2016-06-14 | 137.57 |
| 2016-06-13 | 134.13 |
| 2016-06-10 | 134.13 |
| 2016-06-08 | 141.01 |
| 2016-06-07 | 141.01 |
| 2016-06-06 | 154.79 |
| 2016-06-03 | 158.23 |
| 2016-06-02 | 147.90 |
| 2016-06-01 | 154.79 |
| 2016-05-31 | 127.24 |
| 2016-05-30 | 120.35 |
| 2016-05-27 | 134.13 |
| 2016-05-26 | 137.57 |
| 2016-05-25 | 144.46 |
| 2016-05-24 | 141.01 |
| 2016-05-23 | 144.46 |
| 2016-05-20 | 141.01 |
| 2016-05-19 | 151.34 |
| 2016-05-18 | 151.34 |
| 2016-05-17 | 158.23 |
| 2016-05-16 | 158.23 |
| 2016-05-13 | 158.23 |
| 2016-05-12 | 168.56 |
| 2016-05-11 | 168.56 |
| 2016-05-10 | 165.11 |
| 2016-05-09 | 161.67 |
| 2016-05-06 | 161.67 |
| 2016-05-05 | 168.56 |
| 2016-05-04 | 168.56 |
| 2016-05-03 | 178.89 |
| 2016-04-29 | 182.33 |
| 2016-04-28 | 185.77 |
| 2016-04-27 | 185.77 |
| 2016-04-26 | 192.66 |
| 2016-04-25 | 196.10 |
| 2016-04-22 | 185.77 |
| 2016-04-21 | 175.44 |
| 2016-04-20 | 182.33 |
| 2016-04-19 | 192.66 |
| 2016-04-18 | 178.89 |
| 2016-04-15 | 189.22 |
| 2016-04-14 | 192.66 |
| 2016-04-13 | 199.54 |
| 2016-04-12 | 185.77 |
| 2016-04-11 | 192.66 |
| 2016-04-08 | 192.66 |
| 2016-04-07 | 202.99 |
| 2016-04-06 | 199.54 |
| 2016-04-05 | 202.99 |
| 2016-04-01 | 223.65 |
| 2016-03-31 | 202.99 |
| 2016-03-30 | 196.10 |
| 2016-03-29 | 196.10 |
| 2016-03-24 | 196.10 |
| 2016-03-23 | 209.87 |
| 2016-03-22 | 209.87 |
| 2016-03-21 | 213.32 |
| 2016-03-18 | 220.20 |
| 2016-03-17 | 223.65 |
| 2016-03-16 | 227.09 |
| 2016-03-15 | 223.65 |
| 2016-03-14 | 220.20 |
| 2016-03-11 | 227.09 |
| 2016-03-10 | 230.53 |
| 2016-03-09 | 237.42 |
| 2016-03-08 | 220.20 |
| 2016-03-07 | 237.42 |
| 2016-03-04 | 251.19 |
| 2016-03-03 | 258.08 |
| 2016-03-02 | 264.96 |
| 2016-03-01 | 227.09 |
| 2016-02-29 | 175.44 |
| 2016-02-26 | 199.54 |
| 2016-02-25 | 154.79 |
| 2016-02-24 | 182.33 |
| 2016-02-23 | 202.99 |
| 2016-02-22 | 96.25 |
| 2016-02-19 | 96.25 |
| 2016-02-18 | 96.25 |
| 2016-02-17 | 96.25 |
| 2016-02-16 | 92.81 |
| 2016-02-15 | 92.81 |
| 2016-02-12 | 89.37 |
| 2016-02-11 | 89.37 |
| 2016-02-05 | 103.14 |
| 2016-02-04 | 96.25 |
| 2016-02-03 | 92.81 |
| 2016-02-02 | 92.81 |
| 2016-02-01 | 110.03 |
| 2016-01-29 | 103.14 |
| 2016-01-28 | 103.14 |
| 2016-01-27 | 99.70 |
| 2016-01-26 | 106.58 |
| 2016-01-25 | 113.47 |
| 2016-01-22 | 106.58 |
| 2016-01-21 | 92.81 |
| 2016-01-20 | 99.70 |
| 2016-01-19 | 120.35 |
| 2016-01-18 | 106.58 |
| 2016-01-15 | 103.14 |
| 2016-01-14 | 130.68 |
| 2016-01-13 | 151.34 |
| 2016-01-12 | 189.22 |
| 2016-01-11 | 199.54 |
| 2016-01-08 | 202.99 |
| 2016-01-07 | 202.99 |
| 2016-01-06 | 216.76 |
| 2016-01-05 | 227.09 |
| 2016-01-04 | 227.09 |
| 2015-12-31 | 244.30 |
| 2015-12-30 | 244.30 |
| 2015-12-29 | 251.19 |
| 2015-12-28 | 258.08 |
| 2015-12-24 | 258.08 |
| 2015-12-23 | 258.08 |
| 2015-12-22 | 264.96 |
| 2015-12-21 | 251.19 |
| 2015-12-18 | 227.09 |
| 2015-12-17 | 233.98 |
| 2015-12-16 | 237.42 |
| 2015-12-15 | 230.53 |
| 2015-12-14 | 244.30 |
| 2015-12-11 | 223.65 |
| 2015-12-10 | 240.86 |
| 2015-12-09 | 258.08 |
| 2015-12-08 | 251.19 |
| 2015-12-07 | 264.96 |
| 2015-12-04 | 285.62 |
| 2015-12-03 | 326.94 |
| 2015-12-02 | 213.32 |
| 2015-12-01 | 230.53 |
| 2015-11-30 | 240.86 |
| 2015-11-27 | 320.05 |
| 2015-11-26 | 320.05 |
| 2015-11-25 | 347.60 |
| 2015-11-24 | 333.82 |
| 2015-11-23 | 340.71 |
| 2015-11-20 | 368.25 |
| 2015-11-19 | 375.14 |
| 2015-11-18 | 375.14 |
| 2015-11-17 | 382.03 |
| 2015-11-16 | 388.91 |
| 2015-11-13 | 368.25 |
| 2015-11-12 | 368.25 |
| 2015-11-11 | 402.68 |
| 2015-11-10 | 409.57 |
| 2015-11-09 | 423.34 |
| 2015-11-06 | 416.46 |
| 2015-11-05 | 299.39 |
| 2015-11-04 | 306.28 |
| 2015-11-03 | 313.17 |
| 2015-11-02 | 333.82 |
| 2015-10-30 | 375.14 |
| 2015-10-29 | 375.14 |
| 2015-10-28 | 333.82 |
| 2015-10-27 | 1,242.79 |
| 2015-10-26 | 1,242.79 |
| 2015-10-23 | 1,242.79 |
| 2015-10-22 | 1,242.79 |
| 2015-10-20 | 1,242.79 |
| 2015-10-19 | 1,242.79 |
| 2015-10-16 | 1,242.79 |
| 2015-10-15 | 1,242.79 |
| 2015-10-14 | 1,242.79 |
| 2015-10-13 | 1,242.79 |
| 2015-10-12 | 1,242.79 |
| 2015-10-09 | 1,242.79 |
| 2015-10-08 | 1,242.79 |
| 2015-10-07 | 1,242.79 |
| 2015-10-06 | 1,242.79 |
| 2015-10-05 | 1,242.79 |
| 2015-10-02 | 1,242.79 |
| 2015-09-30 | 1,242.79 |
| 2015-09-29 | 1,242.79 |
| 2015-09-25 | 1,242.79 |
| 2015-09-24 | 1,242.79 |
| 2015-09-23 | 1,242.79 |
| 2015-09-22 | 1,242.79 |
| 2015-09-21 | 1,242.79 |
| 2015-09-18 | 1,242.79 |
| 2015-09-17 | 1,242.79 |
| 2015-09-16 | 1,242.79 |
| 2015-09-15 | 1,242.79 |
| 2015-09-14 | 1,242.79 |
| 2015-09-11 | 1,242.79 |
| 2015-09-10 | 1,242.79 |
| 2015-09-09 | 1,242.79 |
| 2015-09-08 | 1,242.79 |
| 2015-09-07 | 1,242.79 |
| 2015-09-04 | 1,242.79 |
| 2015-09-02 | 1,242.79 |
| 2015-09-01 | 1,242.79 |
| 2015-08-31 | 1,242.79 |
| 2015-08-28 | 1,242.79 |
| 2015-08-27 | 1,242.79 |
| 2015-08-26 | 1,242.79 |
| 2015-08-25 | 1,242.79 |
| 2015-08-24 | 1,242.79 |
| 2015-08-21 | 1,242.79 |
| 2015-08-20 | 1,242.79 |
| 2015-08-19 | 1,242.79 |
| 2015-08-18 | 1,242.79 |
| 2015-08-17 | 1,242.79 |
| 2015-08-14 | 1,242.79 |
| 2015-08-13 | 1,242.79 |
| 2015-08-12 | 1,242.79 |
| 2015-08-11 | 1,242.79 |
| 2015-08-10 | 1,242.79 |
| 2015-08-07 | 1,242.79 |
| 2015-08-06 | 1,242.79 |
| 2015-08-05 | 1,242.79 |
| 2015-08-04 | 1,242.79 |
| 2015-08-03 | 1,242.79 |
| 2015-07-31 | 1,242.79 |
| 2015-07-30 | 1,242.79 |
| 2015-07-29 | 1,242.79 |
| 2015-07-28 | 1,242.79 |
| 2015-07-27 | 1,242.79 |
| 2015-07-24 | 1,242.79 |
| 2015-07-23 | 1,242.79 |
| 2015-07-22 | 1,242.79 |
| 2015-07-21 | 1,242.79 |
| 2015-07-20 | 1,242.79 |
| 2015-07-17 | 1,242.79 |
| 2015-07-16 | 1,242.79 |
| 2015-07-15 | 1,242.79 |
| 2015-07-14 | 1,242.79 |
| 2015-07-13 | 1,242.79 |
| 2015-07-10 | 1,242.79 |
| 2015-07-09 | 1,242.79 |
| 2015-07-08 | 1,242.79 |
| 2015-07-07 | 1,242.79 |
| 2015-07-06 | 1,242.79 |
| 2015-07-03 | 1,242.79 |
| 2015-07-02 | 1,242.79 |
| 2015-06-30 | 1,242.79 |
| 2015-06-29 | 1,242.79 |
| 2015-06-26 | 1,242.79 |
| 2015-06-25 | 1,242.79 |
| 2015-06-24 | 1,242.79 |
| 2015-06-23 | 1,242.79 |
| 2015-06-22 | 1,049.98 |
| 2015-06-19 | 1,111.95 |
| 2015-06-18 | 1,139.50 |
| 2015-06-17 | 1,153.27 |
| 2015-06-16 | 1,063.75 |
| 2015-06-15 | 685.01 |
| 2015-06-12 | 746.99 |
| 2015-06-11 | 519.75 |
| 2015-06-10 | 326.94 |
| 2015-06-09 | 313.17 |
| 2015-06-08 | 320.05 |
| 2015-06-05 | 320.05 |
| 2015-06-04 | 299.39 |
| 2015-06-03 | 326.94 |
| 2015-06-02 | 333.82 |
| 2015-06-01 | 333.82 |
| 2015-05-29 | 354.48 |
| 2015-05-28 | 361.37 |
| 2015-05-27 | 375.14 |
| 2015-05-26 | 388.91 |
| 2015-05-22 | 354.48 |
| 2015-05-21 | 347.60 |
| 2015-05-20 | 368.25 |
| 2015-05-19 | 368.25 |
| 2015-05-18 | 333.82 |
| 2015-05-15 | 299.39 |
| 2015-05-14 | 306.28 |
| 2015-05-13 | 313.17 |
| 2015-05-12 | 313.17 |
| 2015-05-11 | 402.68 |
| 2015-05-08 | 354.48 |
| 2015-05-07 | 292.51 |
| 2015-05-06 | 271.85 |
| 2015-05-05 | 237.42 |
| 2015-05-04 | 227.09 |
| 2015-04-30 | 202.99 |
| 2015-04-29 | 199.54 |
| 2015-04-28 | 206.43 |
| 2015-04-27 | 216.76 |
| 2015-04-24 | 213.32 |
| 2015-04-23 | 216.76 |
| 2015-04-22 | 216.76 |
| 2015-04-21 | 216.76 |
| 2015-04-20 | 196.10 |
| 2015-04-17 | 209.87 |
| 2015-04-16 | 213.32 |
| 2015-04-15 | 213.32 |
| 2015-04-14 | 223.65 |
| 2015-04-13 | 223.65 |
| 2015-04-10 | 227.09 |
| 2015-04-09 | 244.30 |
| 2015-04-08 | 202.99 |
| 2015-04-02 | 233.98 |
| 2015-04-01 | 230.53 |
| 2015-03-31 | 230.53 |
| 2015-03-30 | 230.53 |
| 2015-03-27 | 227.09 |
| 2015-03-26 | 227.09 |
| 2015-03-25 | 237.42 |
| 2015-03-24 | 244.30 |
| 2015-03-23 | 230.53 |
| 2015-03-20 | 230.53 |
| 2015-03-19 | 237.42 |
| 2015-03-18 | 237.42 |
| 2015-03-17 | 227.09 |
| 2015-03-16 | 237.42 |
| 2015-03-13 | 230.53 |
| 2015-03-12 | 223.65 |
| 2015-03-11 | 240.86 |
| 2015-03-10 | 244.30 |
| 2015-03-09 | 244.30 |
| 2015-03-06 | 244.30 |
| 2015-03-05 | 251.19 |
| 2015-03-04 | 251.19 |
| 2015-03-03 | 258.08 |
| 2015-03-02 | 278.73 |
| 2015-02-27 | 285.62 |
| 2015-02-26 | 285.62 |
| 2015-02-25 | 292.51 |
| 2015-02-24 | 299.39 |
| 2015-02-23 | 271.85 |
| 2015-02-18 | 244.30 |
| 2015-02-17 | 264.96 |
| 2015-02-16 | 258.08 |
| 2015-02-13 | 258.08 |
| 2015-02-12 | 264.96 |
| 2015-02-11 | 264.96 |
| 2015-02-10 | 244.30 |
| 2015-02-09 | 258.08 |
| 2015-02-06 | 264.96 |
| 2015-02-05 | 271.85 |
| 2015-02-04 | 292.51 |
| 2015-02-03 | 292.51 |
| 2015-02-02 | 292.51 |
| 2015-01-30 | 292.51 |
| 2015-01-29 | 299.39 |
| 2015-01-28 | 299.39 |
| 2015-01-27 | 292.51 |
| 2015-01-26 | 299.39 |
| 2015-01-23 | 306.28 |
| 2015-01-22 | 306.28 |
| 2015-01-21 | 240.86 |
| 2015-01-20 | 258.08 |
| 2015-01-19 | 244.30 |
| 2015-01-16 | 244.30 |
| 2015-01-15 | 258.08 |
| 2015-01-14 | 240.86 |
| 2015-01-13 | 251.19 |
| 2015-01-12 | 251.19 |
| 2015-01-09 | 240.86 |
| 2015-01-08 | 240.86 |
| 2015-01-07 | 251.19 |
| 2015-01-06 | 258.08 |
| 2015-01-05 | 230.53 |
| 2015-01-02 | 230.53 |
| 2014-12-31 | 230.53 |
| 2014-12-30 | 230.53 |
| 2014-12-29 | 233.98 |
| 2014-12-24 | 237.42 |
| 2014-12-23 | 258.08 |
| 2014-12-22 | 278.73 |
| 2014-12-19 | 223.65 |
| 2014-12-18 | 206.43 |
| 2014-12-17 | 209.87 |
| 2014-12-16 | 206.43 |
| 2014-12-15 | 209.87 |
| 2014-12-12 | 206.43 |
| 2014-12-11 | 196.10 |
| 2014-12-10 | 202.99 |
| 2014-12-09 | 209.87 |
| 2014-12-08 | 227.09 |
| 2014-12-05 | 237.42 |
| 2014-12-04 | 237.42 |
| 2014-12-03 | 237.42 |
| 2014-12-02 | 244.30 |
| 2014-12-01 | 251.19 |
| 2014-11-28 | 285.62 |
| 2014-11-27 | 292.51 |
| 2014-11-26 | 278.73 |
| 2014-11-25 | 278.73 |
| 2014-11-24 | 285.62 |
| 2014-11-21 | 285.62 |
| 2014-11-20 | 285.62 |
| 2014-11-19 | 299.39 |
| 2014-11-18 | 306.28 |
| 2014-11-17 | 306.28 |
| 2014-11-14 | 299.39 |
| 2014-11-13 | 292.51 |
| 2014-11-12 | 299.39 |
| 2014-11-11 | 299.39 |
| 2014-11-10 | 306.28 |
| 2014-11-07 | 313.17 |
| 2014-11-06 | 306.28 |
| 2014-11-05 | 292.51 |
| 2014-11-04 | 313.17 |
| 2014-11-03 | 333.82 |
| 2014-10-31 | 347.60 |
| 2014-10-30 | 333.82 |
| 2014-10-29 | 278.73 |
| 2014-10-28 | 278.73 |
| 2014-10-27 | 271.85 |
| 2014-10-24 | 230.53 |
| 2014-10-23 | 230.53 |
| 2014-10-22 | 244.30 |
| 2014-10-21 | 251.19 |
| 2014-10-20 | 244.30 |
| 2014-10-17 | 230.53 |
| 2014-10-16 | 258.08 |
| 2014-10-15 | 285.62 |
| 2014-10-14 | 285.62 |
| 2014-10-13 | 278.73 |
| 2014-10-10 | 285.62 |
| 2014-10-09 | 285.62 |
| 2014-10-08 | 306.28 |
| 2014-10-07 | 306.28 |
| 2014-10-06 | 299.39 |
| 2014-10-03 | 285.62 |
| 2014-09-30 | 285.62 |
| 2014-09-29 | 285.62 |
| 2014-09-26 | 306.28 |
| 2014-09-25 | 299.39 |
| 2014-09-24 | 313.17 |
| 2014-09-23 | 313.17 |
| 2014-09-22 | 320.05 |
| 2014-09-19 | 313.17 |
| 2014-09-18 | 326.94 |
| 2014-09-17 | 333.82 |
| 2014-09-16 | 333.82 |
| 2014-09-15 | 333.82 |
| 2014-09-12 | 333.82 |
| 2014-09-11 | 326.94 |
| 2014-09-10 | 333.82 |
| 2014-09-08 | 333.82 |
| 2014-09-05 | 333.82 |
| 2014-09-04 | 326.94 |
| 2014-09-03 | 333.82 |
| 2014-09-02 | 333.82 |
| 2014-09-01 | 320.05 |
| 2014-08-29 | 340.71 |
| 2014-08-28 | 340.71 |
| 2014-08-27 | 347.60 |
| 2014-08-26 | 354.48 |
| 2014-08-25 | 354.48 |
| 2014-08-22 | 347.60 |
| 2014-08-21 | 354.48 |
| 2014-08-20 | 354.48 |
| 2014-08-19 | 354.48 |
| 2014-08-18 | 347.60 |
| 2014-08-15 | 347.60 |
| 2014-08-14 | 347.60 |
| 2014-08-13 | 354.48 |
| 2014-08-12 | 354.48 |
| 2014-08-11 | 361.37 |
| 2014-08-08 | 347.60 |
| 2014-08-07 | 354.48 |
| 2014-08-06 | 347.60 |
| 2014-08-05 | 354.48 |
| 2014-08-04 | 354.48 |
| 2014-08-01 | 347.60 |
| 2014-07-31 | 361.37 |
| 2014-07-30 | 368.25 |
| 2014-07-29 | 354.48 |
| 2014-07-28 | 361.37 |
| 2014-07-25 | 361.37 |
| 2014-07-24 | 368.25 |
| 2014-07-23 | 375.14 |
| 2014-07-22 | 375.14 |
| 2014-07-21 | 368.25 |
| 2014-07-18 | 368.25 |
| 2014-07-17 | 375.14 |
| 2014-07-16 | 368.25 |
| 2014-07-15 | 382.03 |
| 2014-07-14 | 382.03 |
| 2014-07-11 | 368.25 |
| 2014-07-10 | 354.48 |
| 2014-07-09 | 354.48 |
| 2014-07-08 | 361.37 |
| 2014-07-07 | 368.25 |
| 2014-07-04 | 375.14 |
| 2014-07-03 | 354.48 |
| 2014-07-02 | 347.60 |
| 2014-06-30 | 340.71 |
| 2014-06-27 | 340.71 |
| 2014-06-26 | 340.71 |
| 2014-06-25 | 347.60 |
| 2014-06-24 | 347.60 |
| 2014-06-23 | 347.60 |
| 2014-06-20 | 388.91 |
| 2014-06-19 | 423.34 |
| 2014-06-18 | 430.23 |
| 2014-06-17 | 375.14 |
| 2014-06-16 | 382.03 |
| 2014-06-13 | 340.71 |
| 2014-06-12 | 347.60 |
| 2014-06-11 | 347.60 |
| 2014-06-10 | 347.60 |
| 2014-06-09 | 340.71 |
| 2014-06-06 | 347.60 |
| 2014-06-05 | 340.71 |
| 2014-06-04 | 347.60 |
| 2014-06-03 | 368.25 |
| 2014-05-30 | 368.25 |
| 2014-05-29 | 368.25 |
| 2014-05-28 | 354.48 |
| 2014-05-27 | 354.48 |
| 2014-05-26 | 361.37 |
| 2014-05-23 | 368.25 |
| 2014-05-22 | 382.03 |
| 2014-05-21 | 375.14 |
| 2014-05-20 | 354.48 |
| 2014-05-19 | 354.48 |
| 2014-05-16 | 361.37 |
| 2014-05-15 | 368.25 |
| 2014-05-14 | 388.91 |
| 2014-05-13 | 354.48 |
| 2014-05-12 | 347.60 |
| 2014-05-09 | 333.82 |
| 2014-05-08 | 306.28 |
| 2014-05-07 | 320.05 |
| 2014-05-05 | 340.71 |
| 2014-05-02 | 354.48 |
| 2014-04-30 | 354.48 |
| 2014-04-29 | 354.48 |
| 2014-04-28 | 354.48 |
| 2014-04-25 | 382.03 |
| 2014-04-24 | 409.57 |
| 2014-04-23 | 333.82 |
| 2014-04-22 | 347.60 |
| 2014-04-17 | 430.23 |
| 2014-04-16 | 333.82 |
| 2014-04-15 | 244.30 |
| 2014-04-14 | 237.42 |
| 2014-04-11 | 227.09 |
| 2014-04-10 | 216.76 |
| 2014-04-09 | 230.53 |
| 2014-04-08 | 237.42 |
| 2014-04-07 | 251.19 |
| 2014-04-04 | 189.22 |
| 2014-04-03 | 199.54 |
| 2014-04-02 | 196.10 |
| 2014-04-01 | 196.10 |
| 2014-03-31 | 182.33 |
| 2014-03-28 | 185.77 |
| 2014-03-27 | 196.10 |
| 2014-03-26 | 213.32 |
| 2014-03-25 | 199.54 |
| 2014-03-24 | 213.32 |
| 2014-03-21 | 233.98 |
| 2014-03-20 | 209.87 |
| 2014-03-19 | 240.86 |
| 2014-03-18 | 285.62 |
| 2014-03-17 | 306.28 |
| 2014-03-14 | 278.73 |
| 2014-03-13 | 347.60 |
| 2014-03-12 | 361.37 |
| 2014-03-11 | 388.91 |
| 2014-03-10 | 409.57 |
| 2014-03-07 | 409.57 |
| 2014-03-06 | 395.80 |
| 2014-03-05 | 402.68 |
| 2014-03-04 | 430.23 |
| 2014-03-03 | 395.80 |
| 2014-02-28 | 388.91 |
| 2014-02-27 | 388.91 |
| 2014-02-26 | 402.68 |
| 2014-02-25 | 402.68 |
| 2014-02-24 | 402.68 |
| 2014-02-21 | 430.23 |
| 2014-02-20 | 437.11 |
| 2014-02-19 | 450.89 |
| 2014-02-18 | 450.89 |
| 2014-02-17 | 395.80 |
| 2014-02-14 | 395.80 |
| 2014-02-13 | 416.46 |
| 2014-02-12 | 388.91 |
| 2014-02-11 | 416.46 |
| 2014-02-10 | 430.23 |
| 2014-02-07 | 423.34 |
| 2014-02-06 | 388.91 |
| 2014-02-05 | 416.46 |
| 2014-02-04 | 485.32 |
| 2014-01-30 | 437.11 |
| 2014-01-29 | 299.39 |
| 2014-01-28 | 244.30 |
| 2014-01-27 | 233.98 |
| 2014-01-24 | 230.53 |
| 2014-01-23 | 209.87 |
| 2014-01-22 | 175.44 |
| 2014-01-21 | 189.22 |
| 2014-01-20 | 127.24 |
| 2014-01-17 | 99.70 |
| 2014-01-16 | 99.70 |
| 2014-01-15 | 99.70 |
| 2014-01-14 | 96.25 |
| 2014-01-13 | 96.25 |
| 2014-01-10 | 99.70 |
| 2014-01-09 | 96.25 |
| 2014-01-08 | 99.70 |
| 2014-01-07 | 106.58 |
| 2014-01-06 | 89.37 |
| 2014-01-03 | 89.37 |
| 2014-01-02 | 89.37 |
| 2013-12-31 | 92.81 |
| 2013-12-30 | 103.14 |
| 2013-12-27 | 103.14 |
| 2013-12-24 | 103.14 |
| 2013-12-23 | 99.70 |
| 2013-12-20 | 106.58 |
| 2013-12-19 | 103.14 |
| 2013-12-18 | 110.03 |
| 2013-12-17 | 116.91 |
| 2013-12-16 | 116.91 |
| 2013-12-13 | 120.35 |
| 2013-12-12 | 120.35 |
| 2013-12-11 | 127.24 |
| 2013-12-10 | 134.13 |
| 2013-12-09 | 134.13 |
| 2013-12-06 | 130.68 |
| 2013-12-05 | 116.91 |
| 2013-12-04 | 123.80 |
| 2013-12-03 | 99.70 |
| 2013-12-02 | 96.25 |
| 2013-11-29 | 103.14 |
| 2013-11-28 | 116.91 |
| 2013-11-27 | 116.91 |
| 2013-11-26 | 113.47 |
| 2013-11-25 | 127.24 |
| 2013-11-22 | 123.80 |
| 2013-11-21 | 127.24 |
| 2013-11-20 | 120.35 |
| 2013-11-19 | 127.24 |
| 2013-11-18 | 130.68 |
| 2013-11-15 | 130.68 |
| 2013-11-14 | 134.13 |
| 2013-11-13 | 137.57 |
| 2013-11-12 | 141.01 |
| 2013-11-11 | 120.35 |
| 2013-11-08 | 120.35 |
| 2013-11-07 | 134.13 |
| 2013-11-06 | 127.24 |
| 2013-11-05 | 130.68 |
| 2013-11-04 | 130.68 |
| 2013-11-01 | 137.57 |
| 2013-10-31 | 147.90 |
| 2013-10-30 | 130.68 |
| 2013-10-29 | 137.57 |
| 2013-10-28 | 141.01 |
| 2013-10-25 | 110.03 |
| 2013-10-24 | 106.58 |
| 2013-10-23 | 110.03 |
| 2013-10-22 | 113.47 |
| 2013-10-21 | 103.14 |
| 2013-10-18 | 106.58 |
| 2013-10-17 | 110.03 |
| 2013-10-16 | 120.35 |
| 2013-10-15 | 110.03 |
| 2013-10-11 | 120.35 |
| 2013-10-10 | 106.58 |
| 2013-10-09 | 106.58 |
| 2013-10-08 | 106.58 |
| 2013-10-07 | 116.91 |
| 2013-10-04 | 127.24 |
| 2013-10-03 | 79.04 |
| 2013-10-02 | 79.04 |
| 2013-09-30 | 89.37 |
| 2013-09-27 | 89.37 |
| 2013-09-26 | 82.48 |
| 2013-09-25 | 82.48 |
| 2013-09-24 | 92.81 |
| 2013-09-23 | 89.37 |
| 2013-09-19 | 96.25 |
| 2013-09-18 | 92.81 |
| 2013-09-17 | 96.25 |
| 2013-09-16 | 89.37 |
| 2013-09-13 | 96.25 |
| 2013-09-12 | 123.80 |
| 2013-09-11 | 127.24 |
| 2013-09-10 | 137.57 |
| 2013-09-09 | 127.24 |
| 2013-09-06 | 130.68 |
| 2013-09-05 | 68.71 |
| 2013-09-04 | 79.04 |
| 2013-09-03 | 89.37 |
| 2013-09-02 | 48.05 |
| 2013-08-30 | -13.92 |
| 2013-08-29 | -18.74 |
| 2013-08-28 | -19.43 |
| 2013-08-27 | -20.81 |
| 2013-08-26 | -20.81 |
| 2013-08-23 | -18.06 |
| 2013-08-22 | -18.74 |
| 2013-08-21 | -17.37 |
| 2013-08-20 | -20.12 |
| 2013-08-19 | -19.43 |
| 2013-08-16 | -18.74 |
| 2013-08-15 | -18.74 |
| 2013-08-13 | -20.12 |
| 2013-08-12 | -17.37 |
| 2013-08-09 | -16.68 |
| 2013-08-08 | -18.06 |
| 2013-08-07 | -19.43 |
| 2013-08-06 | -17.37 |
| 2013-08-05 | -15.99 |
| 2013-08-02 | -17.37 |
| 2013-08-01 | -12.55 |
| 2013-07-31 | -24.25 |
| 2013-07-30 | -22.88 |
| 2013-07-29 | -13.24 |
| 2013-07-26 | -11.86 |
| 2013-07-25 | -17.37 |
| 2013-07-24 | -10.48 |
| 2013-07-23 | -15.99 |
| 2013-07-22 | -20.12 |
| 2013-07-19 | -21.50 |
| 2013-07-18 | -19.43 |
| 2013-07-17 | -22.88 |
| 2013-07-16 | -20.81 |
| 2013-07-15 | -15.99 |
| 2013-07-12 | -18.74 |
| 2013-07-11 | -18.06 |
| 2013-07-10 | -24.25 |
| 2013-07-09 | -24.25 |
| 2013-07-08 | -17.37 |
| 2013-07-05 | -17.37 |
| 2013-07-04 | -17.37 |
| 2013-07-03 | -17.37 |
| 2013-07-02 | -18.74 |
| 2013-06-28 | -22.88 |
| 2013-06-27 | -22.88 |
| 2013-06-26 | -22.88 |
| 2013-06-25 | -21.57 |
| 2013-06-24 | -13.07 |
| 2013-06-21 | -13.73 |
| 2013-06-20 | -7.84 |
| 2013-06-19 | -4.58 |
| 2013-06-18 | -1.31 |
| 2013-06-17 | 8.50 |
| 2013-06-14 | 7.19 |
| 2013-06-13 | 2.61 |
| 2013-06-11 | 5.88 |
| 2013-06-10 | 8.50 |
| 2013-06-07 | 8.50 |
| 2013-06-06 | 8.50 |
| 2013-06-05 | 11.11 |
| 2013-06-04 | 11.11 |
| 2013-06-03 | 14.38 |
| 2013-05-31 | 14.38 |
| 2013-05-30 | 17.65 |
| 2013-05-29 | 17.65 |
| 2013-05-28 | 17.65 |
| 2013-05-27 | 19.61 |
| 2013-05-24 | 19.61 |
| 2013-05-23 | 14.38 |
| 2013-05-22 | 17.65 |
| 2013-05-21 | 17.65 |
| 2013-05-20 | 18.30 |
| 2013-05-16 | 17.65 |
| 2013-05-15 | 16.34 |
| 2013-05-14 | 7.84 |
| 2013-05-13 | 7.84 |
| 2013-05-10 | 7.84 |
| 2013-05-09 | 16.99 |
| 2013-05-08 | 16.99 |
| 2013-05-07 | 16.99 |
| 2013-05-06 | 16.99 |
| 2013-05-03 | 16.99 |
| 2013-05-02 | 15.03 |
| 2013-04-30 | 15.03 |
| 2013-04-29 | 15.03 |
| 2013-04-26 | 15.03 |
| 2013-04-25 | 15.03 |
| 2013-04-24 | 15.03 |
| 2013-04-23 | 20.92 |
| 2013-04-22 | 17.65 |
| 2013-04-19 | 16.34 |
| 2013-04-18 | 16.34 |
| 2013-04-17 | 16.34 |
| 2013-04-16 | 16.34 |
| 2013-04-15 | 14.38 |
| 2013-04-12 | 14.38 |
| 2013-04-11 | 14.38 |
| 2013-04-10 | 14.38 |
| 2013-04-09 | 16.34 |
| 2013-04-08 | 15.69 |
| 2013-04-05 | 14.38 |
| 2013-04-03 | 18.30 |
| 2013-04-02 | 18.30 |
| 2013-03-28 | 20.92 |
| 2013-03-27 | 15.03 |
| 2013-03-26 | 15.03 |
| 2013-03-25 | 20.92 |
| 2013-03-22 | 20.92 |
| 2013-03-21 | 17.65 |
| 2013-03-20 | 11.76 |
| 2013-03-19 | 17.65 |
| 2013-03-18 | 17.65 |
| 2013-03-15 | 20.92 |
| 2013-03-14 | 20.92 |
| 2013-03-13 | 16.34 |
| 2013-03-12 | 16.34 |
| 2013-03-11 | 17.65 |
| 2013-03-08 | 17.65 |
| 2013-03-07 | 15.03 |
| 2013-03-06 | 18.95 |
| 2013-03-05 | 25.49 |
| 2013-03-04 | 21.57 |
| 2013-03-01 | 21.57 |
| 2013-02-28 | 18.95 |
| 2013-02-27 | 18.95 |
| 2013-02-26 | 18.95 |
| 2013-02-25 | 20.26 |
| 2013-02-22 | 24.18 |
| 2013-02-21 | 24.18 |
| 2013-02-20 | 24.18 |
| 2013-02-19 | 22.88 |
| 2013-02-18 | 24.18 |
| 2013-02-15 | 25.49 |
| 2013-02-14 | 22.88 |
| 2013-02-08 | 22.88 |
| 2013-02-07 | 18.30 |
| 2013-02-06 | 18.30 |
| 2013-02-05 | 18.30 |
| 2013-02-04 | 24.84 |
| 2013-02-01 | 24.84 |
| 2013-01-31 | 22.22 |
| 2013-01-30 | 22.22 |
| 2013-01-29 | 18.30 |
| 2013-01-28 | 18.30 |
| 2013-01-25 | 18.30 |
| 2013-01-24 | 18.30 |
| 2013-01-23 | 24.18 |
| 2013-01-22 | 24.18 |
| 2013-01-21 | 24.18 |
| 2013-01-18 | 24.18 |
| 2013-01-17 | 26.80 |
| 2013-01-16 | 20.92 |
| 2013-01-15 | 20.92 |
| 2013-01-14 | 26.80 |
| 2013-01-11 | 24.18 |
| 2013-01-10 | 17.65 |
| 2013-01-09 | 11.11 |
| 2013-01-08 | 9.15 |
| 2013-01-07 | 9.15 |
| 2013-01-04 | 17.65 |
| 2013-01-03 | 22.88 |
| 2013-01-02 | 22.88 |
| 2012-12-31 | 22.88 |
| 2012-12-28 | 22.88 |
| 2012-12-27 | 26.80 |
| 2012-12-24 | 26.80 |
| 2012-12-21 | 26.80 |
| 2012-12-20 | 24.84 |
| 2012-12-19 | 18.95 |
| 2012-12-18 | 13.07 |
| 2012-12-17 | 13.07 |
| 2012-12-14 | 13.07 |
| 2012-12-13 | 15.03 |
| 2012-12-12 | 8.50 |
| 2012-12-11 | 17.65 |
| 2012-12-10 | 20.92 |
| 2012-12-07 | 16.99 |
| 2012-12-06 | 15.03 |
| 2012-12-05 | 15.03 |
| 2012-12-04 | 15.03 |
| 2012-12-03 | 15.03 |
| 2012-11-30 | 15.03 |
| 2012-11-29 | 11.76 |
| 2012-11-28 | 18.30 |
| 2012-11-27 | 16.99 |
| 2012-11-26 | 16.99 |
| 2012-11-23 | 17.65 |
| 2012-11-22 | 16.99 |
| 2012-11-21 | 17.65 |
| 2012-11-20 | 19.61 |
| 2012-11-19 | 23.53 |
| 2012-11-16 | 23.53 |
| 2012-11-15 | 23.53 |
| 2012-11-14 | 23.53 |
| 2012-11-13 | 24.18 |
| 2012-11-12 | 24.18 |
| 2012-11-09 | 24.18 |
| 2012-11-08 | 26.80 |
| 2012-11-07 | 26.80 |
| 2012-11-06 | 28.10 |
| 2012-11-05 | 28.10 |
| 2012-11-02 | 28.10 |
| 2012-11-01 | 28.10 |
| 2012-10-31 | 22.88 |
| 2012-10-30 | 26.80 |
| 2012-10-29 | 26.80 |
| 2012-10-26 | 26.80 |
| 2012-10-25 | 26.80 |
| 2012-10-24 | 21.57 |
| 2012-10-22 | 16.99 |
| 2012-10-19 | 16.99 |
| 2012-10-18 | 10.46 |
| 2012-10-17 | 25.49 |
| 2012-10-16 | 25.49 |
| 2012-10-15 | 21.57 |
| 2012-10-12 | 24.18 |
| 2012-10-11 | 24.18 |
| 2012-10-10 | 27.45 |
| 2012-10-09 | 27.45 |
| 2012-10-08 | 27.45 |
| 2012-10-05 | 27.45 |
| 2012-10-04 | 27.45 |
| 2012-10-03 | 27.45 |
| 2012-09-28 | 27.45 |
| 2012-09-27 | 23.53 |
| 2012-09-26 | 13.73 |
| 2012-09-25 | 23.53 |
| 2012-09-24 | 24.84 |
| 2012-09-21 | 24.84 |
| 2012-09-20 | 30.72 |
| 2012-09-19 | 30.72 |
| 2012-09-18 | 29.41 |
| 2012-09-17 | 29.41 |
| 2012-09-14 | 24.18 |
| 2012-09-13 | 30.07 |
| 2012-09-12 | 30.72 |
| 2012-09-11 | 30.72 |
| 2012-09-10 | 63.40 |
| 2012-09-07 | 63.40 |
| 2012-09-06 | 56.86 |
| 2012-09-05 | 53.59 |
| 2012-09-04 | 58.17 |
| 2012-09-03 | 58.17 |
| 2012-08-31 | 58.17 |
| 2012-08-30 | 58.17 |
| 2012-08-29 | 58.17 |
| 2012-08-28 | 58.17 |
| 2012-08-27 | 56.86 |
| 2012-08-24 | 56.86 |
| 2012-08-23 | 56.86 |
| 2012-08-22 | 56.86 |
| 2012-08-21 | 55.56 |
| 2012-08-20 | 55.56 |
| 2012-08-17 | 55.56 |
| 2012-08-16 | 57.52 |
| 2012-08-15 | 60.13 |
| 2012-08-14 | 60.13 |
| 2012-08-13 | 60.13 |
| 2012-08-10 | 69.93 |
| 2012-08-09 | 69.93 |
| 2012-08-08 | 69.93 |
| 2012-08-07 | 43.79 |
| 2012-08-06 | 49.02 |
| 2012-08-03 | 49.02 |
| 2012-08-02 | 33.99 |
| 2012-08-01 | 37.25 |
| 2012-07-31 | 37.25 |
| 2012-07-30 | 56.86 |
| 2012-07-27 | 56.86 |
| 2012-07-26 | 52.94 |
| 2012-07-25 | 54.25 |
| 2012-07-24 | 55.56 |
| 2012-07-23 | 56.86 |
| 2012-07-20 | 59.48 |
| 2012-07-19 | 59.48 |
| 2012-07-18 | 59.48 |
| 2012-07-17 | 59.48 |
| 2012-07-16 | 59.48 |
| 2012-07-13 | 59.48 |
| 2012-07-12 | 59.48 |
| 2012-07-11 | 59.48 |
| 2012-07-10 | 59.48 |
| 2012-07-09 | 59.48 |
| 2012-07-06 | 59.48 |
| 2012-07-05 | 59.48 |
| 2012-07-04 | 59.48 |
| 2012-07-03 | 59.48 |
| 2012-06-29 | 59.48 |
| 2012-06-28 | 59.48 |
| 2012-06-27 | 59.48 |
| 2012-06-26 | 59.48 |
| 2012-06-25 | 59.48 |
| 2012-06-22 | 59.48 |
| 2012-06-21 | 56.86 |
| 2012-06-20 | 56.86 |
| 2012-06-19 | 52.94 |
| 2012-06-18 | 52.94 |
| 2012-06-15 | 52.94 |
| 2012-06-14 | 52.94 |
| 2012-06-13 | 52.94 |
| 2012-06-12 | 52.94 |
| 2012-06-11 | 52.94 |
| 2012-06-08 | 52.94 |
| 2012-06-07 | 52.94 |
| 2012-06-06 | 51.63 |
| 2012-06-05 | 51.63 |
| 2012-06-04 | 50.33 |
| 2012-06-01 | 50.33 |
| 2012-05-31 | 50.33 |
| 2012-05-30 | 50.33 |
| 2012-05-29 | 47.06 |
| 2012-05-28 | 37.91 |
| 2012-05-25 | 47.71 |
| 2012-05-24 | 47.71 |
| 2012-05-23 | 57.52 |
| 2012-05-22 | 56.86 |
| 2012-05-21 | 53.59 |
| 2012-05-18 | 53.59 |
| 2012-05-17 | 52.94 |
| 2012-05-16 | 52.94 |
| 2012-05-15 | 57.52 |
| 2012-05-14 | 57.52 |
| 2012-05-11 | 50.33 |
| 2012-05-10 | 55.56 |
| 2012-05-09 | 53.59 |
| 2012-05-08 | 52.29 |
| 2012-05-07 | 89.54 |
| 2012-05-04 | 89.54 |
| 2012-05-03 | 89.54 |
| 2012-05-02 | 89.54 |
| 2012-04-30 | 96.08 |
| 2012-04-27 | 83.01 |
| 2012-04-26 | 86.27 |
| 2012-04-25 | 86.27 |
| 2012-04-24 | 86.27 |
| 2012-04-23 | 86.27 |
| 2012-04-20 | 86.27 |
| 2012-04-19 | 86.27 |
| 2012-04-18 | 86.27 |
| 2012-04-17 | 86.27 |
| 2012-04-16 | 86.27 |
| 2012-04-13 | 86.27 |
| 2012-04-12 | 86.27 |
| 2012-04-11 | 86.27 |
| 2012-04-10 | 86.27 |
| 2012-04-05 | 83.01 |
| 2012-04-03 | 89.54 |
| 2012-04-02 | 92.81 |
| 2012-03-30 | 92.81 |
| 2012-03-29 | 69.93 |
| 2012-03-28 | 69.93 |
| 2012-03-27 | 69.93 |
| 2012-03-26 | 63.40 |
| 2012-03-23 | 63.40 |
| 2012-03-22 | 69.93 |
| 2012-03-21 | 69.93 |
| 2012-03-20 | 66.67 |
| 2012-03-19 | 66.67 |
| 2012-03-16 | 66.67 |
| 2012-03-15 | 66.67 |
| 2012-03-14 | 96.08 |
| 2012-03-13 | 96.08 |
| 2012-03-12 | 96.08 |
| 2012-03-09 | 96.08 |
| 2012-03-08 | 96.08 |
| 2012-03-07 | 96.08 |
| 2012-03-06 | 96.08 |
| 2012-03-05 | 96.08 |
| 2012-03-02 | 96.08 |
| 2012-03-01 | 96.08 |
| 2012-02-29 | 96.08 |
| 2012-02-28 | 96.08 |
| 2012-02-27 | 96.08 |
| 2012-02-24 | 96.08 |
| 2012-02-23 | 83.01 |
| 2012-02-22 | 96.08 |
| 2012-02-21 | 96.08 |
| 2012-02-20 | 96.08 |
| 2012-02-17 | 96.08 |
| 2012-02-16 | 96.08 |
| 2012-02-15 | 96.08 |
| 2012-02-14 | 96.08 |
| 2012-02-13 | 96.08 |
| 2012-02-10 | 92.81 |
| 2012-02-09 | 96.08 |
| 2012-02-08 | 96.08 |
| 2012-02-07 | 96.08 |
| 2012-02-06 | 96.08 |
| 2012-02-03 | 96.08 |
| 2012-02-02 | 89.54 |
| 2012-02-01 | 89.54 |
| 2012-01-31 | 115.69 |
| 2012-01-30 | 76.47 |
| 2012-01-27 | 63.40 |
| 2012-01-26 | 63.40 |
| 2012-01-20 | 63.40 |
| 2012-01-19 | 63.40 |
| 2012-01-18 | 63.40 |
| 2012-01-17 | 43.79 |
| 2012-01-16 | 43.79 |
| 2012-01-13 | 43.79 |
| 2012-01-12 | 43.79 |
| 2012-01-11 | 43.79 |
| 2012-01-10 | 43.79 |
| 2012-01-09 | 43.79 |
| 2012-01-06 | 43.79 |
| 2012-01-05 | 43.79 |
| 2012-01-04 | 43.79 |
| 2012-01-03 | 43.79 |
| 2011-12-30 | 43.79 |
| 2011-12-29 | 42.48 |
| 2011-12-28 | 41.18 |
| 2011-12-23 | 43.79 |
| 2011-12-22 | 43.79 |
| 2011-12-21 | 43.79 |
| 2011-12-20 | 30.72 |
| 2011-12-19 | 43.79 |
| 2011-12-16 | 43.79 |
| 2011-12-15 | 42.48 |
| 2011-12-14 | 42.48 |
| 2011-12-13 | 43.79 |
| 2011-12-12 | 30.72 |
| 2011-12-09 | 43.79 |
| 2011-12-08 | 43.14 |
| 2011-12-07 | 43.79 |
| 2011-12-06 | 37.25 |
| 2011-12-05 | 37.25 |
| 2011-12-02 | 37.25 |
| 2011-12-01 | 33.99 |
| 2011-11-30 | 39.87 |
| 2011-11-29 | 39.87 |
| 2011-11-28 | 39.87 |
| 2011-11-25 | 39.87 |
| 2011-11-24 | 39.87 |
| 2011-11-23 | 39.87 |
| 2011-11-22 | 39.87 |
| 2011-11-21 | 33.33 |
| 2011-11-18 | 30.72 |
| 2011-11-17 | 34.64 |
| 2011-11-16 | 30.72 |
| 2011-11-15 | 30.72 |
| 2011-11-14 | 30.72 |
| 2011-11-11 | 30.72 |
| 2011-11-10 | 30.72 |
| 2011-11-09 | 30.72 |
| 2011-11-08 | 24.18 |
| 2011-11-07 | 30.72 |
| 2011-11-04 | 30.72 |
| 2011-11-03 | 55.56 |
| 2011-11-02 | 26.80 |
| 2011-11-01 | 26.80 |
| 2011-10-31 | 30.72 |
| 2011-10-28 | 30.72 |
| 2011-10-27 | 30.72 |
| 2011-10-26 | 30.72 |
| 2011-10-25 | 30.72 |
| 2011-10-24 | 30.72 |
| 2011-10-21 | 30.72 |
| 2011-10-20 | 30.72 |
| 2011-10-19 | 30.72 |
| 2011-10-18 | 30.72 |
| 2011-10-17 | 30.72 |
| 2011-10-14 | 30.72 |
| 2011-10-13 | 30.72 |
| 2011-10-12 | 30.72 |
| 2011-10-11 | 30.72 |
| 2011-10-10 | 30.72 |
| 2011-10-07 | 30.72 |
| 2011-10-06 | 39.87 |
| 2011-10-04 | 30.72 |
| 2011-10-03 | 30.72 |
| 2011-09-30 | 30.72 |
| 2011-09-28 | 30.72 |
| 2011-09-27 | 30.72 |
| 2011-09-26 | 30.72 |
| 2011-09-23 | 30.72 |
| 2011-09-22 | 43.14 |
| 2011-09-21 | 43.79 |
| 2011-09-20 | 45.75 |
| 2011-09-19 | 48.37 |
| 2011-09-16 | 53.59 |
| 2011-09-15 | 56.86 |
| 2011-09-14 | 43.79 |
| 2011-09-12 | 43.79 |
| 2011-09-09 | 56.86 |
| 2011-09-08 | 56.86 |
| 2011-09-07 | 56.86 |
| 2011-09-06 | 56.86 |
| 2011-09-05 | 56.86 |
| 2011-09-02 | 56.86 |
| 2011-09-01 | 56.86 |
| 2011-08-31 | 56.86 |
| 2011-08-30 | 56.86 |
| 2011-08-29 | 63.40 |
| 2011-08-26 | 63.40 |
| 2011-08-25 | 63.40 |
| 2011-08-24 | 63.40 |
| 2011-08-23 | 63.40 |
| 2011-08-22 | 63.40 |
| 2011-08-19 | 63.40 |
| 2011-08-18 | 63.40 |
| 2011-08-17 | 69.93 |
| 2011-08-16 | 69.93 |
| 2011-08-15 | 69.93 |
| 2011-08-12 | 69.93 |
| 2011-08-11 | 69.93 |
| 2011-08-10 | 69.93 |
| 2011-08-09 | 69.93 |
| 2011-08-08 | 69.93 |
| 2011-08-05 | 69.93 |
| 2011-08-04 | 69.93 |
| 2011-08-03 | 69.93 |
| 2011-08-02 | 69.93 |
| 2011-08-01 | 83.01 |
| 2011-07-29 | 73.20 |
| 2011-07-28 | 73.20 |
| 2011-07-27 | 73.20 |
| 2011-07-26 | 73.20 |
| 2011-07-25 | 73.20 |
| 2011-07-22 | 79.74 |
| 2011-07-21 | 79.74 |
| 2011-07-20 | 79.74 |
| 2011-07-19 | 83.01 |
| 2011-07-18 | 83.01 |
| 2011-07-15 | 83.01 |
| 2011-07-14 | 92.81 |
| 2011-07-13 | 92.81 |
| 2011-07-12 | 92.81 |
| 2011-07-11 | 99.35 |
| 2011-07-08 | 102.61 |
| 2011-07-07 | 102.61 |
| 2011-07-06 | 99.35 |
| 2011-07-05 | 99.35 |
| 2011-07-04 | 109.15 |
| 2011-06-30 | 112.42 |
| 2011-06-29 | 99.35 |
| 2011-06-28 | 105.88 |
| 2011-06-27 | 105.88 |
| 2011-06-24 | 102.61 |
| 2011-06-23 | 102.61 |
| 2011-06-22 | 102.61 |
| 2011-06-21 | 112.42 |
| 2011-06-20 | 109.15 |
| 2011-06-17 | 109.15 |
| 2011-06-16 | 115.69 |
| 2011-06-15 | 112.42 |
| 2011-06-14 | 122.22 |
| 2011-06-13 | 105.88 |
| 2011-06-10 | 128.76 |
| 2011-06-09 | 128.76 |
| 2011-06-08 | 128.76 |
| 2011-06-07 | 135.29 |
| 2011-06-03 | 135.29 |
| 2011-06-02 | 138.56 |
| 2011-06-01 | 138.56 |
| 2011-05-31 | 132.03 |
| 2011-05-30 | 138.56 |
| 2011-05-27 | 125.49 |
| 2011-05-26 | 125.49 |
| 2011-05-25 | 125.49 |
| 2011-05-24 | 125.49 |
| 2011-05-23 | 125.49 |
| 2011-05-20 | 125.49 |
| 2011-05-19 | 132.03 |
| 2011-05-18 | 128.76 |
| 2011-05-17 | 99.35 |
| 2011-05-16 | 112.42 |
| 2011-05-13 | 96.08 |
| 2011-05-12 | 96.08 |
| 2011-05-11 | 96.08 |
| 2011-05-09 | 96.08 |
| 2011-05-06 | 102.61 |
| 2011-05-05 | 96.08 |
| 2011-05-04 | 102.61 |
| 2011-05-03 | 109.15 |
| 2011-04-29 | 109.15 |
| 2011-04-28 | 109.15 |
| 2011-04-27 | 115.69 |
| 2011-04-26 | 115.69 |
| 2011-04-21 | 128.76 |
| 2011-04-20 | 128.76 |
| 2011-04-19 | 115.69 |
| 2011-04-18 | 112.42 |
| 2011-04-15 | 161.44 |
| 2011-04-14 | 154.90 |
| 2011-04-13 | 164.71 |
| 2011-04-12 | 174.51 |
| 2011-04-11 | 161.44 |
| 2011-04-08 | 151.63 |
| 2011-04-07 | 148.37 |
| 2011-04-06 | 148.37 |
| 2011-04-04 | 161.44 |
| 2011-04-01 | 174.51 |
| 2011-03-31 | 99.35 |
| 2011-03-30 | 92.81 |
| 2011-03-29 | 92.81 |
| 2011-03-28 | 89.54 |
| 2011-03-25 | 105.88 |
| 2011-03-24 | 105.88 |
| 2011-03-23 | 128.76 |
| 2011-03-22 | 128.76 |
| 2011-03-21 | 128.76 |
| 2011-03-18 | 128.76 |
| 2011-03-17 | 122.22 |
| 2011-03-16 | 105.88 |
| 2011-03-15 | 109.15 |
| 2011-03-14 | 109.15 |
| 2011-03-11 | 109.15 |
| 2011-03-10 | 109.15 |
| 2011-03-09 | 92.81 |
| 2011-03-08 | 105.88 |
| 2011-03-07 | 105.88 |
| 2011-03-04 | 89.54 |
| 2011-03-03 | 89.54 |
| 2011-03-02 | 102.61 |
| 2011-03-01 | 102.61 |
| 2011-02-28 | 102.61 |
| 2011-02-25 | 102.61 |
| 2011-02-24 | 102.61 |
| 2011-02-23 | 102.61 |
| 2011-02-22 | 102.61 |
| 2011-02-21 | 118.95 |
| 2011-02-18 | 122.22 |
| 2011-02-17 | 125.49 |
| 2011-02-16 | 128.76 |
| 2011-02-15 | 128.76 |
| 2011-02-14 | 128.76 |
| 2011-02-11 | 115.69 |
| 2011-02-10 | 109.15 |
| 2011-02-09 | 128.76 |
| 2011-02-08 | 115.69 |
| 2011-02-07 | 138.56 |
| 2011-02-02 | 138.56 |
| 2011-02-01 | 122.22 |
| 2011-01-31 | 122.22 |
| 2011-01-28 | 145.10 |
| 2011-01-27 | 145.10 |
| 2011-01-26 | 145.10 |
| 2011-01-25 | 145.10 |
| 2011-01-24 | 145.10 |
| 2011-01-21 | 145.10 |
| 2011-01-20 | 151.63 |
| 2011-01-19 | 151.63 |
| 2011-01-18 | 141.83 |
| 2011-01-17 | 141.83 |
| 2011-01-14 | 148.37 |
| 2011-01-13 | 148.37 |
| 2011-01-12 | 154.90 |
| 2011-01-11 | 154.90 |
| 2011-01-10 | 158.17 |
| 2011-01-07 | 158.17 |
| 2011-01-06 | 158.17 |
| 2011-01-05 | 161.44 |
| 2011-01-04 | 161.44 |
| 2011-01-03 | 158.17 |
| 2010-12-31 | 132.03 |
| 2010-12-30 | 135.29 |
| 2010-12-29 | 135.29 |
| 2010-12-28 | 135.29 |
| 2010-12-24 | 138.56 |
| 2010-12-23 | 138.56 |
| 2010-12-22 | 138.56 |
| 2010-12-21 | 138.56 |
| 2010-12-20 | 138.56 |
| 2010-12-17 | 148.37 |
| 2010-12-16 | 148.37 |
| 2010-12-15 | 148.37 |
| 2010-12-14 | 151.63 |
| 2010-12-13 | 145.10 |
| 2010-12-10 | 158.17 |
| 2010-12-09 | 158.17 |
| 2010-12-08 | 161.44 |
| 2010-12-07 | 161.44 |
| 2010-12-06 | 161.44 |
| 2010-12-03 | 161.44 |
| 2010-12-02 | 154.90 |
| 2010-12-01 | 154.90 |
| 2010-11-30 | 154.90 |
| 2010-11-29 | 151.63 |
| 2010-11-26 | 151.63 |
| 2010-11-25 | 151.63 |
| 2010-11-24 | 151.63 |
| 2010-11-23 | 161.44 |
| 2010-11-22 | 164.71 |
| 2010-11-19 | 164.71 |
| 2010-11-18 | 161.44 |
| 2010-11-17 | 158.17 |
| 2010-11-16 | 167.97 |
| 2010-11-15 | 174.51 |
| 2010-11-12 | 181.05 |
| 2010-11-11 | 171.24 |
| 2010-11-10 | 141.83 |
| 2010-11-09 | 128.76 |
| 2010-11-08 | 141.83 |
| 2010-11-05 | 141.83 |
| 2010-11-04 | 148.37 |
| 2010-11-03 | 161.44 |
| 2010-11-02 | 174.51 |
| 2010-11-01 | 174.51 |
| 2010-10-29 | 194.12 |
| 2010-10-28 | 187.58 |
| 2010-10-27 | 216.99 |
| 2010-10-26 | 216.99 |
| 2010-10-25 | 184.31 |
| 2010-10-22 | 194.12 |
| 2010-10-21 | 220.26 |
| 2010-10-20 | 216.99 |
| 2010-10-19 | 226.80 |
| 2010-10-18 | 197.39 |
| 2010-10-15 | 223.53 |
| 2010-10-14 | 226.80 |
| 2010-10-13 | 226.80 |
| 2010-10-12 | 226.80 |
| 2010-10-11 | 223.53 |
| 2010-10-08 | 226.80 |
| 2010-10-07 | 226.80 |
| 2010-10-06 | 226.80 |
| 2010-10-05 | 216.99 |
| 2010-10-04 | 226.80 |
| 2010-09-30 | 233.33 |
| 2010-09-29 | 233.33 |
| 2010-09-28 | 239.87 |
| 2010-09-27 | 239.87 |
| 2010-09-24 | 239.87 |
| 2010-09-22 | 226.80 |
| 2010-09-21 | 226.80 |
| 2010-09-20 | 233.33 |
| 2010-09-17 | 259.48 |
| 2010-09-16 | 239.87 |
| 2010-09-15 | 259.48 |
| 2010-09-14 | 239.87 |
| 2010-09-13 | 239.87 |
| 2010-09-10 | 233.33 |
| 2010-09-09 | 233.33 |
| 2010-09-08 | 216.99 |
| 2010-09-07 | 226.80 |
| 2010-09-06 | 226.80 |
| 2010-09-03 | 246.41 |
| 2010-09-02 | 246.41 |
| 2010-09-01 | 246.41 |
| 2010-08-31 | 285.62 |
| 2010-08-30 | 266.01 |
| 2010-08-27 | 266.01 |
| 2010-08-26 | 266.01 |
| 2010-08-25 | 266.01 |
| 2010-08-24 | 266.01 |
| 2010-08-23 | 279.08 |
| 2010-08-20 | 279.08 |
| 2010-08-19 | 279.08 |
| 2010-08-18 | 279.08 |
| 2010-08-17 | 285.62 |
| 2010-08-16 | 259.48 |
| 2010-08-13 | 266.01 |
| 2010-08-12 | 279.08 |
| 2010-08-11 | 292.16 |
| 2010-08-10 | 292.16 |
| 2010-08-09 | 279.08 |
| 2010-08-06 | 285.62 |
| 2010-08-05 | 285.62 |
| 2010-08-04 | 285.62 |
| 2010-08-03 | 279.08 |
| 2010-08-02 | 266.01 |
| 2010-07-30 | 285.62 |
| 2010-07-29 | 285.62 |
| 2010-07-28 | 285.62 |
| 2010-07-27 | 285.62 |
| 2010-07-26 | 279.08 |
| 2010-07-23 | 279.08 |
| 2010-07-22 | 279.08 |
| 2010-07-21 | 272.55 |
| 2010-07-20 | 285.62 |
| 2010-07-19 | 285.62 |
| 2010-07-16 | 259.48 |
| 2010-07-15 | 272.55 |
| 2010-07-14 | 272.55 |
| 2010-07-13 | 272.55 |
| 2010-07-12 | 272.55 |
| 2010-07-09 | 272.55 |
| 2010-07-08 | 259.48 |
| 2010-07-07 | 246.41 |
| 2010-07-06 | 246.41 |
| 2010-07-05 | 246.41 |
| 2010-07-02 | 246.41 |
| 2010-06-30 | 246.41 |
| 2010-06-29 | 246.41 |
| 2010-06-28 | 259.48 |
| 2010-06-25 | 259.48 |
| 2010-06-24 | 272.55 |
| 2010-06-23 | 279.08 |
| 2010-06-22 | 272.55 |
| 2010-06-21 | 272.55 |
| 2010-06-18 | 272.55 |
| 2010-06-17 | 272.55 |
| 2010-06-15 | 298.69 |
| 2010-06-14 | 305.23 |
| 2010-06-11 | 305.23 |
| 2010-06-10 | 305.23 |
| 2010-06-09 | 292.16 |
| 2010-06-08 | 272.55 |
| 2010-06-07 | 272.55 |
| 2010-06-04 | 272.55 |
| 2010-06-03 | 298.69 |
| 2010-06-02 | 272.55 |
| 2010-06-01 | 311.76 |
| 2010-05-31 | 344.44 |
| 2010-05-28 | 370.59 |
| 2010-05-27 | 252.94 |
| 2010-05-26 | 246.41 |
| 2010-05-25 | 246.41 |
| 2010-05-24 | 246.41 |
| 2010-05-20 | 251.63 |
| 2010-05-19 | 256.21 |
| 2010-05-18 | 258.17 |
| 2010-05-17 | 262.75 |
| 2010-05-14 | 267.32 |
| 2010-05-13 | 267.32 |
| 2010-05-12 | 270.59 |
| 2010-05-11 | 270.59 |
| 2010-05-10 | 269.93 |
| 2010-05-07 | 269.93 |
| 2010-05-06 | 288.89 |
| 2010-05-05 | 285.62 |
| 2010-05-04 | 279.74 |
| 2010-05-03 | 279.74 |
| 2010-04-30 | 300.65 |
| 2010-04-29 | 311.76 |
| 2010-04-28 | 315.03 |
| 2010-04-27 | 315.03 |
| 2010-04-26 | 343.14 |
| 2010-04-23 | 324.84 |
| 2010-04-22 | 291.50 |
| 2010-04-21 | 292.16 |
| 2010-04-20 | 292.16 |
| 2010-04-19 | 298.69 |
| 2010-04-16 | 272.55 |
| 2010-04-15 | 237.91 |
| 2010-04-14 | 207.19 |
| 2010-04-13 | 161.44 |
| 2010-04-12 | 161.44 |
| 2010-04-09 | 161.44 |
| 2010-04-08 | 161.44 |
| 2010-04-07 | 161.44 |
| 2010-04-01 | 161.44 |
| 2010-03-31 | 161.44 |
| 2010-03-30 | 161.44 |
| 2010-03-29 | 161.44 |
| 2010-03-26 | 167.97 |
| 2010-03-25 | 167.97 |
| 2010-03-24 | 167.97 |
| 2010-03-23 | 171.24 |
| 2010-03-22 | 171.24 |
| 2010-03-19 | 171.24 |
| 2010-03-18 | 181.05 |
| 2010-03-17 | 181.05 |
| 2010-03-16 | 187.58 |
| 2010-03-15 | 187.58 |
| 2010-03-12 | 187.58 |
| 2010-03-11 | 187.58 |
| 2010-03-10 | 194.12 |
| 2010-03-09 | 197.39 |
| 2010-03-08 | 203.92 |
| 2010-03-05 | 201.96 |
| 2010-03-04 | 201.96 |
| 2010-03-03 | 203.92 |
| 2010-03-02 | 203.92 |
| 2010-03-01 | 203.92 |
| 2010-02-26 | 203.92 |
| 2010-02-25 | 206.54 |
| 2010-02-24 | 187.58 |
| 2010-02-23 | 207.19 |
| 2010-02-22 | 207.19 |
| 2010-02-19 | 207.19 |
| 2010-02-18 | 207.19 |
| 2010-02-17 | 207.19 |
| 2010-02-12 | 207.19 |
| 2010-02-11 | 200.65 |
| 2010-02-10 | 200.65 |
| 2010-02-09 | 200.65 |
| 2010-02-08 | 200.65 |
| 2010-02-05 | 200.65 |
| 2010-02-04 | 200.65 |
| 2010-02-03 | 200.65 |
| 2010-02-02 | 200.65 |
| 2010-02-01 | 207.19 |
| 2010-01-29 | 213.73 |
| 2010-01-28 | 208.50 |
| 2010-01-27 | 223.53 |
| 2010-01-26 | 226.80 |
| 2010-01-25 | 226.80 |
| 2010-01-22 | 223.53 |
| 2010-01-21 | 246.41 |
| 2010-01-20 | 246.41 |
| 2010-01-19 | 246.41 |
| 2010-01-18 | 243.14 |
| 2010-01-15 | 243.14 |
| 2010-01-14 | 253.59 |
| 2010-01-13 | 259.48 |
| 2010-01-12 | 274.51 |
| 2010-01-11 | 266.01 |
| 2010-01-08 | 257.52 |
| 2010-01-07 | 259.48 |
| 2010-01-06 | 226.80 |
| 2010-01-05 | 213.73 |
| 2010-01-04 | 200.65 |
| 2009-12-31 | 200.65 |
| 2009-12-30 | 200.65 |
| 2009-12-29 | 200.65 |
| 2009-12-28 | 200.65 |
| 2009-12-24 | 213.73 |
| 2009-12-23 | 213.73 |
| 2009-12-22 | 213.73 |
| 2009-12-21 | 213.73 |
| 2009-12-18 | 226.80 |
| 2009-12-17 | 226.14 |
| 2009-12-16 | 266.01 |
| 2009-12-15 | 289.54 |
| 2009-12-14 | 341.83 |
| 2009-12-11 | 364.05 |
| 2009-12-10 | 364.05 |
| 2009-12-09 | 364.05 |
| 2009-12-08 | 385.62 |
| 2009-12-07 | 377.12 |
| 2009-12-04 | 392.81 |
| 2009-12-03 | 383.01 |
| 2009-12-02 | 370.59 |
| 2009-12-01 | 390.20 |
| 2009-11-30 | 364.05 |
| 2009-11-27 | 364.05 |
| 2009-11-26 | 364.05 |
| 2009-11-25 | 373.86 |
| 2009-11-24 | 367.32 |
| 2009-11-23 | 356.21 |
| 2009-11-20 | 305.23 |
| 2009-11-19 | 312.42 |
| 2009-11-18 | 318.30 |
| 2009-11-17 | 311.76 |
| 2009-11-16 | 318.30 |
| 2009-11-13 | 323.53 |
| 2009-11-12 | 311.11 |
| 2009-11-11 | 298.69 |
| 2009-11-10 | 315.03 |
| 2009-11-09 | 288.89 |
| 2009-11-06 | 266.01 |
| 2009-11-05 | 272.55 |
| 2009-11-04 | 328.76 |
| 2009-11-03 | 210.46 |
| 2009-11-02 | 135.29 |
| 2009-10-30 | 101.96 |
| 2009-10-29 | 107.84 |
| 2009-10-28 | 124.18 |
| 2009-10-27 | 124.18 |
| 2009-10-23 | 141.83 |
| 2009-10-22 | 148.37 |
| 2009-10-21 | 148.37 |
| 2009-10-20 | 148.37 |
| 2009-10-19 | 147.71 |
| 2009-10-16 | 148.37 |
| 2009-10-15 | 148.37 |
| 2009-10-14 | 148.37 |
| 2009-10-13 | 148.37 |
| 2009-10-12 | 154.90 |
| 2009-10-09 | 154.90 |
| 2009-10-08 | 154.90 |
| 2009-10-07 | 154.90 |
| 2009-10-06 | 145.10 |
| 2009-10-05 | 145.10 |
| 2009-10-02 | 145.10 |
| 2009-09-30 | 154.90 |
| 2009-09-29 | 154.90 |
| 2009-09-28 | 154.90 |
| 2009-09-25 | 154.90 |
| 2009-09-24 | 152.29 |
| 2009-09-23 | 154.90 |
| 2009-09-22 | 154.90 |
| 2009-09-21 | 154.90 |
| 2009-09-18 | 161.44 |
| 2009-09-17 | 161.44 |
| 2009-09-16 | 161.44 |
| 2009-09-15 | 148.37 |
| 2009-09-14 | 141.83 |
| 2009-09-11 | 166.67 |
| 2009-09-10 | 167.32 |
| 2009-09-09 | 167.97 |
| 2009-09-08 | 163.40 |
| 2009-09-07 | 158.17 |
| 2009-09-04 | 144.44 |
| 2009-09-03 | 144.44 |
| 2009-09-02 | 144.44 |
| 2009-09-01 | 144.44 |
| 2009-08-31 | 144.44 |
| 2009-08-28 | 144.44 |
| 2009-08-27 | 138.56 |
| 2009-08-26 | 148.37 |
| 2009-08-25 | 148.37 |
| 2009-08-24 | 148.37 |
| 2009-08-21 | 148.37 |
| 2009-08-20 | 148.37 |
| 2009-08-19 | 148.37 |
| 2009-08-18 | 148.37 |
| 2009-08-17 | 148.37 |
| 2009-08-14 | 148.37 |
| 2009-08-13 | 148.37 |
| 2009-08-12 | 143.14 |
| 2009-08-11 | 148.37 |
| 2009-08-10 | 148.37 |
| 2009-08-07 | 148.37 |
| 2009-08-06 | 142.48 |
| 2009-08-05 | 140.52 |
| 2009-08-04 | 140.52 |
| 2009-08-03 | 154.90 |
| 2009-07-31 | 164.71 |
| 2009-07-30 | 164.71 |
| 2009-07-29 | 164.71 |
| 2009-07-28 | 164.71 |
| 2009-07-27 | 167.97 |
| 2009-07-24 | 154.90 |
| 2009-07-23 | 167.97 |
| 2009-07-22 | 167.97 |
| 2009-07-21 | 167.97 |
| 2009-07-20 | 167.97 |
| 2009-07-17 | 149.67 |
| 2009-07-16 | 136.60 |
| 2009-07-15 | 136.60 |
| 2009-07-14 | 136.60 |
| 2009-07-13 | 135.29 |
| 2009-07-10 | 156.21 |
| 2009-07-09 | 157.52 |
| 2009-07-08 | 154.25 |
| 2009-07-07 | 154.25 |
| 2009-07-06 | 161.44 |
| 2009-07-03 | 167.97 |
| 2009-07-02 | 135.29 |
| 2009-06-30 | 114.38 |
| 2009-06-29 | 123.53 |
| 2009-06-26 | 118.30 |
| 2009-06-25 | 118.95 |
| 2009-06-24 | 118.95 |
| 2009-06-23 | 122.22 |
| 2009-06-22 | 122.22 |
| 2009-06-19 | 122.22 |
| 2009-06-18 | 122.22 |
| 2009-06-17 | 122.22 |
| 2009-06-16 | 128.76 |
| 2009-06-15 | 128.76 |
| 2009-06-12 | 138.56 |
| 2009-06-11 | 138.56 |
| 2009-06-10 | 135.29 |
| 2009-06-09 | 135.29 |
| 2009-06-08 | 135.29 |
| 2009-06-05 | 135.29 |
| 2009-06-04 | 135.29 |
| 2009-06-03 | 128.76 |
| 2009-06-02 | 128.76 |
| 2009-06-01 | 115.69 |
| 2009-05-29 | 112.42 |
| 2009-05-27 | 122.22 |
| 2009-05-26 | 115.69 |
| 2009-05-25 | 125.49 |
| 2009-05-22 | 135.29 |
| 2009-05-21 | 138.56 |
| 2009-05-20 | 138.56 |
| 2009-05-19 | 96.08 |
| 2009-05-18 | 96.08 |
| 2009-05-15 | 96.08 |
| 2009-05-14 | 83.66 |
| 2009-05-13 | 89.54 |
| 2009-05-12 | 88.89 |
| 2009-05-11 | 89.54 |
| 2009-05-08 | 94.77 |
| 2009-05-07 | 91.50 |
| 2009-05-06 | 96.08 |
| 2009-05-05 | 102.61 |
| 2009-05-04 | 102.61 |
| 2009-04-30 | 98.04 |
| 2009-04-29 | 96.08 |
| 2009-04-28 | 90.85 |
| 2009-04-27 | 89.54 |
| 2009-04-24 | 103.92 |
| 2009-04-23 | 103.92 |
| 2009-04-22 | 103.92 |
| 2009-04-21 | 98.69 |
| 2009-04-20 | 98.69 |
| 2009-04-17 | 110.46 |
| 2009-04-16 | 112.42 |
| 2009-04-15 | 118.95 |
| 2009-04-14 | 69.93 |
| 2009-04-09 | 64.71 |
| 2009-04-08 | 63.40 |
| 2009-04-07 | 63.40 |
| 2009-04-06 | 58.17 |
| 2009-04-03 | 58.17 |
| 2009-04-02 | 63.40 |
| 2009-04-01 | 51.63 |
| 2009-03-31 | 51.63 |
| 2009-03-30 | 43.79 |
| 2009-03-27 | 43.79 |
| 2009-03-26 | 37.91 |
| 2009-03-25 | 37.91 |
| 2009-03-24 | 37.25 |
| 2009-03-23 | 46.41 |
| 2009-03-20 | 37.25 |
| 2009-03-19 | 24.18 |
| 2009-03-18 | 17.65 |
| 2009-03-17 | 24.18 |
| 2009-03-16 | 20.92 |
| 2009-03-13 | 20.92 |
| 2009-03-12 | 20.92 |
| 2009-03-11 | 20.92 |
| 2009-03-10 | 20.92 |
| 2009-03-09 | 11.11 |
| 2009-03-06 | 12.42 |
| 2009-03-05 | 12.42 |
| 2009-03-04 | 12.42 |
| 2009-03-03 | 18.95 |
| 2009-03-02 | 24.18 |
| 2009-02-27 | 30.72 |
| 2009-02-26 | 30.72 |
| 2009-02-25 | 30.72 |
| 2009-02-24 | 28.10 |
| 2009-02-23 | 30.72 |
| 2009-02-20 | 30.72 |
| 2009-02-19 | 33.99 |
| 2009-02-18 | 32.68 |
| 2009-02-17 | 32.68 |
| 2009-02-16 | 35.95 |
| 2009-02-13 | 35.95 |
| 2009-02-12 | 35.95 |
| 2009-02-11 | 34.64 |
| 2009-02-10 | 37.25 |
| 2009-02-09 | 37.25 |
| 2009-02-06 | 37.25 |
| 2009-02-05 | 33.99 |
| 2009-02-04 | 43.79 |
| 2009-02-03 | 43.79 |
| 2009-02-02 | 39.87 |
| 2009-01-30 | 39.87 |
| 2009-01-29 | 39.87 |
| 2009-01-23 | 39.87 |
| 2009-01-22 | 40.52 |
| 2009-01-21 | 29.41 |
| 2009-01-20 | 29.41 |
| 2009-01-19 | 31.37 |
| 2009-01-16 | 30.72 |
| 2009-01-15 | 37.25 |
| 2009-01-14 | 43.79 |
| 2009-01-13 | 43.79 |
| 2009-01-12 | 43.79 |
| 2009-01-09 | 56.86 |
| 2009-01-08 | 56.86 |
| 2009-01-07 | 56.86 |
| 2009-01-06 | 48.37 |
| 2009-01-05 | 56.86 |
| 2009-01-02 | 56.21 |
| 2008-12-31 | 50.33 |
| 2008-12-30 | 50.33 |
| 2008-12-29 | 37.25 |
| 2008-12-24 | 37.25 |
| 2008-12-23 | 47.71 |
| 2008-12-22 | 47.71 |
| 2008-12-19 | 47.71 |
| 2008-12-18 | 51.63 |
| 2008-12-17 | 51.63 |
| 2008-12-16 | 56.86 |
| 2008-12-15 | 56.86 |
| 2008-12-12 | 56.86 |
| 2008-12-11 | 76.47 |
| 2008-12-10 | 73.20 |
| 2008-12-09 | 51.63 |
| 2008-12-08 | 53.59 |
| 2008-12-05 | 50.98 |
| 2008-12-04 | 50.98 |
| 2008-12-03 | 62.75 |
| 2008-12-02 | 56.86 |
| 2008-12-01 | 56.86 |
| 2008-11-28 | 45.10 |
| 2008-11-27 | 30.72 |
| 2008-11-26 | 31.37 |
| 2008-11-25 | 43.79 |
| 2008-11-24 | 43.79 |
| 2008-11-21 | 60.13 |
| 2008-11-20 | 60.13 |
| 2008-11-19 | 60.13 |
| 2008-11-18 | 60.13 |
| 2008-11-17 | 60.13 |
| 2008-11-14 | 60.13 |
| 2008-11-13 | 56.86 |
| 2008-11-12 | 56.86 |
| 2008-11-11 | 56.86 |
| 2008-11-10 | 60.13 |
| 2008-11-07 | 73.20 |
| 2008-11-06 | 76.47 |
| 2008-11-05 | 76.47 |
| 2008-11-04 | 76.47 |
| 2008-11-03 | 75.16 |
| 2008-10-31 | 73.20 |
| 2008-10-30 | 53.59 |
| 2008-10-29 | 30.72 |
| 2008-10-28 | 37.25 |
| 2008-10-27 | 37.25 |
| 2008-10-24 | 50.33 |
| 2008-10-23 | 50.33 |
| 2008-10-22 | 66.67 |
| 2008-10-21 | 75.82 |
| 2008-10-20 | 89.54 |
| 2008-10-17 | 89.54 |
| 2008-10-16 | 89.54 |
| 2008-10-15 | 109.15 |
| 2008-10-14 | 115.69 |
| 2008-10-13 | 107.84 |
| 2008-10-10 | 115.69 |
| 2008-10-09 | 122.22 |
| 2008-10-08 | 125.49 |
| 2008-10-06 | 143.79 |
| 2008-10-03 | 146.41 |
| 2008-10-02 | 159.48 |
| 2008-09-30 | 161.44 |
| 2008-09-29 | 174.51 |
| 2008-09-26 | 174.51 |
| 2008-09-25 | 203.92 |
| 2008-09-24 | 216.99 |
| 2008-09-23 | 213.73 |
| 2008-09-22 | 222.88 |
| 2008-09-19 | 188.89 |
| 2008-09-18 | 132.03 |
| 2008-09-17 | 181.05 |
| 2008-09-16 | 213.73 |
| 2008-09-12 | 213.73 |
| 2008-09-11 | 213.73 |
| 2008-09-10 | 241.83 |
| 2008-09-09 | 242.48 |
| 2008-09-08 | 237.91 |
| 2008-09-05 | 238.56 |
| 2008-09-04 | 247.06 |
| 2008-09-03 | 277.12 |
| 2008-09-02 | 279.09 |
| 2008-09-01 | 266.01 |
| 2008-08-29 | 298.69 |
| 2008-08-28 | 305.23 |
| 2008-08-27 | 337.91 |
| 2008-08-26 | 272.55 |
| 2008-08-25 | 272.55 |
| 2008-08-21 | 215.03 |
| 2008-08-20 | 213.73 |
| 2008-08-19 | 174.51 |
| 2008-08-18 | 246.41 |
| 2008-08-15 | 331.37 |
| 2008-08-14 | 344.44 |
| 2008-08-13 | 344.44 |
| 2008-08-12 | 349.67 |
| 2008-08-11 | 352.94 |
| 2008-08-08 | 377.12 |
| 2008-08-07 | 390.20 |
| 2008-08-05 | 383.66 |
| 2008-08-04 | 390.20 |
| 2008-08-01 | 409.80 |
| 2008-07-31 | 409.80 |
| 2008-07-30 | 416.34 |
| 2008-07-29 | 403.27 |
| 2008-07-28 | 422.88 |
| 2008-07-25 | 430.72 |
| 2008-07-24 | 442.48 |
| 2008-07-23 | 437.25 |
| 2008-07-22 | 449.02 |
| 2008-07-21 | 458.82 |
| 2008-07-18 | 455.56 |
| 2008-07-17 | 452.29 |
| 2008-07-16 | 452.29 |
| 2008-07-15 | 465.36 |
| 2008-07-14 | 481.70 |
| 2008-07-11 | 504.58 |
| 2008-07-10 | 520.92 |
| 2008-07-09 | 452.29 |
| 2008-07-08 | 422.88 |
| 2008-07-07 | 415.03 |
| 2008-07-04 | 432.68 |
| 2008-07-03 | 467.32 |
| 2008-07-02 | 473.86 |
| 2008-06-30 | 481.05 |
| 2008-06-27 | 488.24 |
| 2008-06-26 | 489.54 |
| 2008-06-25 | 528.76 |
| 2008-06-24 | 475.16 |
| 2008-06-23 | 459.48 |
| 2008-06-20 | 511.11 |
| 2008-06-19 | 534.64 |
| 2008-06-18 | 553.59 |
| 2008-06-17 | 541.18 |
| 2008-06-16 | 475.16 |
| 2008-06-13 | 455.56 |
| 2008-06-12 | 560.13 |
| 2008-06-11 | 487.58 |
| 2008-06-10 | 403.27 |
| 2008-06-06 | 400.65 |
| 2008-06-05 | 388.89 |
| 2008-06-04 | 400.00 |
| 2008-06-03 | 364.71 |
| 2008-06-02 | 334.64 |
| 2008-05-30 | 305.23 |
| 2008-05-29 | 295.42 |
| 2008-05-28 | 289.54 |
| 2008-05-27 | 292.16 |
| 2008-05-26 | 292.16 |
| 2008-05-23 | 292.16 |
| 2008-05-22 | 292.16 |
| 2008-05-21 | 292.16 |
| 2008-05-20 | 292.16 |
| 2008-05-19 | 292.16 |
| 2008-05-16 | 292.16 |
| 2008-05-15 | 306.54 |
| 2008-05-14 | 311.76 |
| 2008-05-13 | 300.00 |
| 2008-05-09 | 298.69 |
| 2008-05-08 | 279.09 |
| 2008-05-07 | 259.48 |
| 2008-05-06 | 246.41 |
| 2008-05-05 | 235.95 |
| 2008-05-02 | 235.95 |
| 2008-04-30 | 235.95 |
| 2008-04-29 | 226.80 |
| 2008-04-28 | 226.80 |
| 2008-04-25 | 220.26 |
| 2008-04-24 | 226.80 |
| 2008-04-23 | 213.73 |
| 2008-04-22 | 194.12 |
| 2008-04-21 | 208.50 |
| 2008-04-18 | 208.50 |
| 2008-04-17 | 208.50 |
| 2008-04-16 | 200.65 |
| 2008-04-15 | 187.58 |
| 2008-04-14 | 187.58 |
| 2008-04-11 | 188.24 |
| 2008-04-10 | 174.51 |
| 2008-04-09 | 171.90 |
| 2008-04-08 | 171.90 |
| 2008-04-07 | 168.63 |
| 2008-04-03 | 165.36 |
| 2008-04-02 | 174.51 |
| 2008-04-01 | 174.51 |
| 2008-03-31 | 174.51 |
| 2008-03-28 | 174.51 |
| 2008-03-27 | 161.44 |
| 2008-03-26 | 175.82 |
| 2008-03-25 | 181.05 |
| 2008-03-20 | 181.05 |
| 2008-03-19 | 181.05 |
| 2008-03-18 | 174.51 |
| 2008-03-17 | 222.22 |
| 2008-03-14 | 226.80 |
| 2008-03-13 | 252.94 |
| 2008-03-12 | 279.09 |
| 2008-03-11 | 272.55 |
| 2008-03-10 | 288.89 |
| 2008-03-07 | 252.94 |
| 2008-03-06 | 259.48 |
| 2008-03-05 | 246.41 |
| 2008-03-04 | 246.41 |
| 2008-03-03 | 259.48 |
| 2008-02-29 | 259.48 |
| 2008-02-28 | 259.48 |
| 2008-02-27 | 259.48 |
| 2008-02-26 | 259.48 |
| 2008-02-25 | 272.55 |
| 2008-02-22 | 272.55 |
| 2008-02-21 | 272.55 |
| 2008-02-20 | 246.41 |
| 2008-02-19 | 246.41 |
| 2008-02-18 | 246.41 |
| 2008-02-15 | 241.83 |
| 2008-02-14 | 241.83 |
| 2008-02-13 | 241.83 |
| 2008-02-12 | 241.83 |
| 2008-02-11 | 241.83 |
| 2008-02-06 | 241.83 |
| 2008-02-05 | 241.83 |
| 2008-02-04 | 241.18 |
| 2008-02-01 | 229.41 |
| 2008-01-31 | 228.10 |
| 2008-01-30 | 266.01 |
| 2008-01-29 | 252.94 |
| 2008-01-28 | 292.16 |
| 2008-01-25 | 298.69 |
| 2008-01-24 | 298.69 |
| 2008-01-23 | 298.69 |
| 2008-01-22 | 292.16 |
| 2008-01-21 | 324.84 |
| 2008-01-18 | 324.84 |
| 2008-01-17 | 305.88 |
| 2008-01-16 | 324.84 |
| 2008-01-15 | 350.98 |
| 2008-01-14 | 350.33 |
| 2008-01-11 | 328.10 |
| 2008-01-10 | 337.91 |
| 2008-01-09 | 335.95 |
| 2008-01-08 | 335.95 |
| 2008-01-07 | 350.98 |
| 2008-01-04 | 373.86 |
| 2008-01-03 | 389.54 |
| 2008-01-02 | 309.15 |
| 2007-12-31 | 309.15 |
| 2007-12-28 | 309.15 |
| 2007-12-27 | 309.15 |
| 2007-12-24 | 320.26 |
| 2007-12-21 | 320.26 |
| 2007-12-20 | 318.30 |
| 2007-12-19 | 337.25 |
| 2007-12-18 | 324.84 |
| 2007-12-17 | 331.37 |
| 2007-12-14 | 337.91 |
| 2007-12-13 | 336.60 |
| 2007-12-12 | 346.41 |
| 2007-12-11 | 349.02 |
| 2007-12-10 | 343.14 |
| 2007-12-07 | 339.87 |
| 2007-12-06 | 341.18 |
| 2007-12-05 | 344.44 |
| 2007-12-04 | 350.98 |
| 2007-12-03 | 351.63 |
| 2007-11-30 | 345.75 |
| 2007-11-29 | 338.56 |
| 2007-11-28 | 323.53 |
| 2007-11-27 | 311.76 |
| 2007-11-26 | 311.76 |
| 2007-11-23 | 292.16 |
| 2007-11-22 | 331.37 |
| 2007-11-21 | 338.56 |
| 2007-11-20 | 358.82 |
| 2007-11-19 | 354.25 |
| 2007-11-16 | 341.18 |
| 2007-11-15 | 354.25 |
| 2007-11-14 | 370.59 |
| 2007-11-13 | 364.05 |
| 2007-11-12 | 362.75 |
| 2007-11-09 | 344.44 |
| 2007-11-08 | 318.30 |
| 2007-11-07 | 310.46 |
| 2007-11-06 | 305.23 |
| 2007-11-05 | 285.62 |
| 2007-11-02 | 285.62 |
| 2007-11-01 | 310.46 |
| 2007-10-31 | 316.99 |
| 2007-10-30 | 341.18 |
| 2007-10-29 | 305.23 |
| 2007-10-26 | 239.87 |
| 2007-10-25 | 243.79 |
| 2007-10-24 | 223.53 |
| 2007-10-23 | 203.92 |
| 2007-10-22 | 199.35 |
| 2007-10-18 | 200.65 |
| 2007-10-17 | 194.12 |
| 2007-10-16 | 200.65 |
| 2007-10-15 | 208.50 |
| 2007-10-12 | 194.12 |
| 2007-10-11 | 210.46 |
| 2007-10-10 | 226.80 |
| 2007-10-09 | 226.80 |
| 2007-10-08 | 226.80 |
| 2007-10-05 | 226.80 |
| 2007-10-04 | 226.80 |
| 2007-10-03 | 239.87 |
| 2007-10-02 | 233.33 |
| 2007-09-28 | 233.33 |
| 2007-09-27 | 239.87 |
| 2007-09-25 | 259.48 |
| 2007-09-24 | 259.48 |
| 2007-09-21 | 279.09 |
| 2007-09-20 | 246.41 |
| 2007-09-19 | 249.67 |
| 2007-09-18 | 279.09 |
| 2007-09-17 | 298.69 |
| 2007-09-14 | 331.37 |
| 2007-09-13 | 347.71 |
| 2007-09-12 | 347.71 |
| 2007-09-11 | 390.20 |
| 2007-09-10 | 364.05 |
| 2007-09-07 | 292.16 |
| 2007-09-06 | 283.01 |
| 2007-09-05 | 285.62 |
| 2007-09-04 | 285.62 |
| 2007-09-03 | 269.28 |
| 2007-08-31 | 283.01 |
| 2007-08-30 | 282.35 |
| 2007-08-29 | 282.35 |
| 2007-08-28 | 298.69 |
| 2007-08-27 | 285.62 |
| 2007-08-24 | 226.80 |
| 2007-08-23 | 200.65 |
| 2007-08-22 | 194.12 |
| 2007-08-21 | 181.05 |
| 2007-08-20 | 181.05 |
| 2007-08-17 | 164.05 |
| 2007-08-16 | 162.09 |
| 2007-08-15 | 193.46 |
| 2007-08-14 | 226.14 |
| 2007-08-13 | 239.87 |
| 2007-08-10 | 259.48 |
| 2007-08-09 | 259.48 |
| 2007-08-08 | 269.28 |
| 2007-08-07 | 252.94 |
| 2007-08-06 | 285.62 |
| 2007-08-03 | 272.55 |
| 2007-08-02 | 272.55 |
| 2007-08-01 | 282.35 |
| 2007-07-31 | 292.16 |
| 2007-07-30 | 292.16 |
| 2007-07-27 | 292.16 |
| 2007-07-26 | 295.42 |
| 2007-07-25 | 298.69 |
| 2007-07-24 | 279.09 |
| 2007-07-23 | 282.35 |
| 2007-07-20 | 298.69 |
| 2007-07-19 | 298.69 |
| 2007-07-18 | 305.23 |
| 2007-07-17 | 303.27 |
| 2007-07-16 | 315.03 |
| 2007-07-13 | 347.71 |
| 2007-07-12 | 317.65 |
| 2007-07-11 | 270.59 |
| 2007-07-10 | 298.69 |
| 2007-07-09 | 324.84 |
| 2007-07-06 | 357.52 |
| 2007-07-05 | 370.59 |
| 2007-07-04 | 380.39 |
| 2007-07-03 | 383.66 |
| 2007-06-29 | 373.86 |
| 2007-06-28 | 395.42 |
| 2007-06-27 | 386.27 |
| 2007-06-26 | 386.93 |
| 2007-06-25 | 364.05 |
| 2007-06-22 | 409.80 |
| 2007-06-21 | 416.34 |
| 2007-06-20 | 410.46 |
| 2007-06-18 | 377.12 |
| 2007-06-15 | 433.99 |
| 2007-06-14 | 478.43 |
| 2007-06-13 | 475.82 |
| 2007-06-12 | 506.54 |
| 2007-06-11 | 480.39 |
| 2007-06-08 | 364.05 |
| 2007-06-07 | 364.05 |
| 2007-06-06 | 357.52 |
| 2007-06-05 | 334.64 |
| 2007-06-04 | 344.44 |
| 2007-06-01 | 338.56 |
| 2007-05-31 | 373.86 |
| 2007-05-30 | 370.59 |
| 2007-05-29 | 392.16 |
| 2007-05-28 | 347.71 |
| 2007-05-25 | 210.46 |
| 2007-05-23 | 187.58 |
| 2007-05-22 | 145.10 |
| 2007-05-21 | 101.96 |
| 2007-05-18 | 95.42 |
| 2007-05-17 | 101.96 |
| 2007-05-16 | 81.70 |
| 2007-05-15 | 92.16 |
| 2007-05-14 | 62.09 |
| 2007-05-11 | 50.33 |
| 2007-05-10 | 28.10 |
| 2007-05-09 | 21.57 |
| 2007-05-08 | 20.92 |
| 2007-05-07 | 20.26 |
| 2007-05-04 | 23.53 |
| 2007-05-03 | 25.49 |
| 2007-05-02 | 22.88 |
| 2007-04-30 | 19.61 |
| 2007-04-27 | 19.61 |
| 2007-04-26 | 20.92 |
| 2007-04-25 | 22.88 |
| 2007-04-24 | 28.10 |
| 2007-04-23 | 25.49 |
| 2007-04-20 | 28.10 |
| 2007-04-19 | 24.18 |
| 2007-04-18 | 26.14 |
| 2007-04-17 | 28.10 |
| 2007-04-16 | 32.68 |
| 2007-04-13 | 30.72 |
| 2007-04-12 | 30.72 |
| 2007-04-11 | 27.45 |
| 2007-04-10 | 31.37 |
| 2007-04-04 | 59.48 |
| 2007-04-03 | 75.82 |
| 2007-04-02 | 1.31 |
| 2007-03-30 | 6.54 |
| 2007-03-29 | 2.61 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | -0.65 |
| 2007-03-26 | -3.92 |
| 2007-03-23 | -4.58 |
| 2007-03-22 | -5.23 |
| 2007-03-21 | 0.65 |
| 2007-03-20 | -5.23 |
| 2007-03-19 | -5.88 |
| 2007-03-16 | 0.65 |
| 2007-03-15 | 1.31 |
| 2007-03-14 | 1.31 |
| 2007-03-13 | -1.96 |
| 2007-03-12 | 1.31 |
| 2007-03-09 | 1.31 |
| 2007-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy