Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0298 % |
|---|---|
| 2025-10-06 | -14.09 |
| 2025-10-03 | -14.78 |
| 2025-10-02 | -14.78 |
| 2025-09-30 | -14.09 |
| 2025-09-29 | -15.47 |
| 2025-09-26 | -14.09 |
| 2025-09-25 | -14.09 |
| 2025-09-24 | -14.09 |
| 2025-09-23 | -14.09 |
| 2025-09-22 | -14.09 |
| 2025-09-19 | -14.09 |
| 2025-09-18 | -14.09 |
| 2025-09-17 | -14.09 |
| 2025-09-16 | -12.72 |
| 2025-09-15 | -12.03 |
| 2025-09-12 | -10.66 |
| 2025-09-11 | -12.03 |
| 2025-09-10 | -12.03 |
| 2025-09-09 | -16.84 |
| 2025-09-08 | -12.03 |
| 2025-09-05 | -14.78 |
| 2025-09-04 | -12.72 |
| 2025-09-03 | -12.72 |
| 2025-09-02 | -11.35 |
| 2025-09-01 | -11.35 |
| 2025-08-29 | -12.03 |
| 2025-08-28 | -8.60 |
| 2025-08-27 | -8.60 |
| 2025-08-26 | -8.60 |
| 2025-08-25 | -7.22 |
| 2025-08-22 | -9.97 |
| 2025-08-21 | -8.60 |
| 2025-08-20 | -8.60 |
| 2025-08-19 | -9.97 |
| 2025-08-18 | -9.97 |
| 2025-08-15 | -7.91 |
| 2025-08-14 | -7.91 |
| 2025-08-13 | -7.91 |
| 2025-08-12 | -7.91 |
| 2025-08-11 | -7.22 |
| 2025-08-08 | -11.35 |
| 2025-08-07 | -11.35 |
| 2025-08-06 | -11.35 |
| 2025-08-05 | -9.97 |
| 2025-08-04 | -12.03 |
| 2025-08-01 | -10.66 |
| 2025-07-31 | -9.97 |
| 2025-07-30 | -16.16 |
| 2025-07-29 | -16.16 |
| 2025-07-28 | -15.47 |
| 2025-07-25 | -15.47 |
| 2025-07-24 | -17.53 |
| 2025-07-23 | -17.53 |
| 2025-07-22 | -16.84 |
| 2025-07-21 | -18.91 |
| 2025-07-18 | -18.91 |
| 2025-07-17 | -22.34 |
| 2025-07-16 | -21.65 |
| 2025-07-15 | -22.34 |
| 2025-07-14 | -21.65 |
| 2025-07-11 | -19.59 |
| 2025-07-10 | -19.59 |
| 2025-07-09 | -21.65 |
| 2025-07-08 | -20.28 |
| 2025-07-07 | -18.91 |
| 2025-07-04 | -20.97 |
| 2025-07-03 | -20.97 |
| 2025-07-02 | -20.28 |
| 2025-06-30 | -21.65 |
| 2025-06-27 | -20.28 |
| 2025-06-26 | -16.84 |
| 2025-06-25 | -17.53 |
| 2025-06-24 | -17.53 |
| 2025-06-23 | -17.53 |
| 2025-06-20 | -17.53 |
| 2025-06-19 | -17.53 |
| 2025-06-18 | -18.22 |
| 2025-06-17 | -18.22 |
| 2025-06-16 | -18.22 |
| 2025-06-13 | -18.22 |
| 2025-06-12 | -16.16 |
| 2025-06-11 | -16.16 |
| 2025-06-10 | -16.16 |
| 2025-06-09 | -13.41 |
| 2025-06-06 | -15.47 |
| 2025-06-05 | -16.16 |
| 2025-06-04 | -16.16 |
| 2025-06-03 | -17.53 |
| 2025-06-02 | -18.22 |
| 2025-05-30 | -18.91 |
| 2025-05-29 | -18.91 |
| 2025-05-28 | -18.91 |
| 2025-05-27 | -18.91 |
| 2025-05-26 | -18.91 |
| 2025-05-23 | -18.91 |
| 2025-05-22 | -18.91 |
| 2025-05-21 | -18.91 |
| 2025-05-20 | -14.78 |
| 2025-05-19 | -14.78 |
| 2025-05-16 | -14.78 |
| 2025-05-15 | -19.59 |
| 2025-05-14 | -16.16 |
| 2025-05-13 | -14.78 |
| 2025-05-12 | -16.84 |
| 2025-05-09 | -19.59 |
| 2025-05-08 | -19.59 |
| 2025-05-07 | -18.22 |
| 2025-05-06 | -15.47 |
| 2025-05-02 | -15.47 |
| 2025-04-30 | -14.78 |
| 2025-04-29 | -14.09 |
| 2025-04-28 | -15.47 |
| 2025-04-25 | -14.78 |
| 2025-04-24 | -15.47 |
| 2025-04-23 | -15.47 |
| 2025-04-22 | -20.28 |
| 2025-04-17 | -22.34 |
| 2025-04-16 | -23.03 |
| 2025-04-15 | -23.03 |
| 2025-04-14 | -23.03 |
| 2025-04-11 | -25.09 |
| 2025-04-10 | -20.97 |
| 2025-04-09 | -25.09 |
| 2025-04-08 | -24.40 |
| 2025-04-07 | -24.40 |
| 2025-04-03 | -12.03 |
| 2025-04-02 | -14.78 |
| 2025-04-01 | -16.84 |
| 2025-03-31 | -19.59 |
| 2025-03-28 | -25.78 |
| 2025-03-27 | -25.78 |
| 2025-03-26 | -22.34 |
| 2025-03-25 | -31.28 |
| 2025-03-24 | -29.21 |
| 2025-03-21 | -29.21 |
| 2025-03-20 | -29.21 |
| 2025-03-19 | -27.15 |
| 2025-03-18 | -27.84 |
| 2025-03-17 | -27.84 |
| 2025-03-14 | -33.34 |
| 2025-03-13 | -31.28 |
| 2025-03-12 | -31.28 |
| 2025-03-11 | -31.28 |
| 2025-03-10 | -31.28 |
| 2025-03-07 | -32.65 |
| 2025-03-06 | -31.28 |
| 2025-03-05 | -31.28 |
| 2025-03-04 | -31.28 |
| 2025-03-03 | -31.28 |
| 2025-02-28 | -31.96 |
| 2025-02-27 | -33.34 |
| 2025-02-26 | -31.96 |
| 2025-02-25 | -31.96 |
| 2025-02-24 | -32.65 |
| 2025-02-21 | -31.28 |
| 2025-02-20 | -33.34 |
| 2025-02-19 | -32.65 |
| 2025-02-18 | -31.28 |
| 2025-02-17 | -31.96 |
| 2025-02-14 | -32.65 |
| 2025-02-13 | -34.02 |
| 2025-02-12 | -32.65 |
| 2025-02-11 | -31.96 |
| 2025-02-10 | -35.40 |
| 2025-02-07 | -38.15 |
| 2025-02-06 | -38.15 |
| 2025-02-05 | -39.52 |
| 2025-02-04 | -42.27 |
| 2025-02-03 | -42.27 |
| 2025-01-28 | -37.46 |
| 2025-01-27 | -37.46 |
| 2025-01-24 | -37.46 |
| 2025-01-23 | -39.52 |
| 2025-01-22 | -40.21 |
| 2025-01-21 | -40.21 |
| 2025-01-20 | -40.21 |
| 2025-01-17 | -40.21 |
| 2025-01-16 | -36.77 |
| 2025-01-15 | -36.77 |
| 2025-01-14 | -36.77 |
| 2025-01-13 | -40.21 |
| 2025-01-10 | -36.77 |
| 2025-01-09 | -36.77 |
| 2025-01-08 | -35.40 |
| 2025-01-07 | -35.40 |
| 2025-01-06 | -36.77 |
| 2025-01-03 | -38.15 |
| 2025-01-02 | -38.15 |
| 2024-12-31 | -36.09 |
| 2024-12-30 | -36.77 |
| 2024-12-27 | -34.02 |
| 2024-12-24 | -36.77 |
| 2024-12-23 | -34.02 |
| 2024-12-20 | -34.02 |
| 2024-12-19 | -36.09 |
| 2024-12-18 | -31.28 |
| 2024-12-17 | -31.28 |
| 2024-12-16 | -31.28 |
| 2024-12-13 | -31.96 |
| 2024-12-12 | -33.34 |
| 2024-12-11 | -33.34 |
| 2024-12-10 | -34.02 |
| 2024-12-09 | -34.02 |
| 2024-12-06 | -34.71 |
| 2024-12-05 | -35.40 |
| 2024-12-04 | -35.40 |
| 2024-12-03 | -27.84 |
| 2024-12-02 | -25.78 |
| 2024-11-29 | -34.02 |
| 2024-11-28 | -35.40 |
| 2024-11-27 | -36.77 |
| 2024-11-26 | -35.40 |
| 2024-11-25 | -35.40 |
| 2024-11-22 | -35.40 |
| 2024-11-21 | -33.34 |
| 2024-11-20 | -33.34 |
| 2024-11-19 | -34.02 |
| 2024-11-18 | -34.02 |
| 2024-11-15 | -34.71 |
| 2024-11-14 | -29.90 |
| 2024-11-13 | -29.90 |
| 2024-11-12 | -29.21 |
| 2024-11-11 | -29.90 |
| 2024-11-08 | -24.40 |
| 2024-11-07 | -24.40 |
| 2024-11-06 | -24.40 |
| 2024-11-05 | -24.40 |
| 2024-11-04 | -25.78 |
| 2024-11-01 | -25.78 |
| 2024-10-31 | -25.78 |
| 2024-10-30 | -25.78 |
| 2024-10-29 | -25.78 |
| 2024-10-28 | -24.40 |
| 2024-10-25 | -24.40 |
| 2024-10-24 | -23.03 |
| 2024-10-23 | -22.34 |
| 2024-10-22 | -21.65 |
| 2024-10-21 | -23.72 |
| 2024-10-18 | -21.65 |
| 2024-10-17 | -22.34 |
| 2024-10-16 | -23.72 |
| 2024-10-15 | -22.34 |
| 2024-10-14 | -14.78 |
| 2024-10-10 | -14.78 |
| 2024-10-09 | -8.60 |
| 2024-10-08 | -12.03 |
| 2024-10-07 | 1.02 |
| 2024-10-04 | -4.47 |
| 2024-10-03 | -13.41 |
| 2024-10-02 | -13.41 |
| 2024-09-30 | -21.65 |
| 2024-09-27 | -25.09 |
| 2024-09-26 | -28.53 |
| 2024-09-25 | -30.59 |
| 2024-09-24 | -32.65 |
| 2024-09-23 | -36.09 |
| 2024-09-20 | -36.09 |
| 2024-09-19 | -36.09 |
| 2024-09-17 | -38.15 |
| 2024-09-16 | -34.02 |
| 2024-09-13 | -35.40 |
| 2024-09-12 | -35.40 |
| 2024-09-11 | -35.40 |
| 2024-09-10 | -31.96 |
| 2024-09-09 | -31.96 |
| 2024-09-05 | -30.59 |
| 2024-09-04 | -30.59 |
| 2024-09-03 | -27.84 |
| 2024-09-02 | -24.40 |
| 2024-08-30 | -34.02 |
| 2024-08-29 | -27.84 |
| 2024-08-28 | -27.84 |
| 2024-08-27 | -27.84 |
| 2024-08-26 | -27.84 |
| 2024-08-23 | -27.84 |
| 2024-08-22 | -27.84 |
| 2024-08-21 | -29.90 |
| 2024-08-20 | -25.09 |
| 2024-08-19 | -22.34 |
| 2024-08-16 | -22.34 |
| 2024-08-15 | -22.34 |
| 2024-08-14 | -29.90 |
| 2024-08-13 | -29.90 |
| 2024-08-12 | -29.90 |
| 2024-08-09 | -29.90 |
| 2024-08-08 | -29.90 |
| 2024-08-07 | -31.28 |
| 2024-08-06 | -31.28 |
| 2024-08-05 | -27.15 |
| 2024-08-02 | -27.15 |
| 2024-08-01 | -27.15 |
| 2024-07-31 | -27.15 |
| 2024-07-30 | -27.84 |
| 2024-07-29 | -27.84 |
| 2024-07-26 | -27.84 |
| 2024-07-25 | -21.65 |
| 2024-07-24 | -21.65 |
| 2024-07-23 | -21.65 |
| 2024-07-22 | -20.28 |
| 2024-07-19 | -18.91 |
| 2024-07-18 | -27.15 |
| 2024-07-17 | -27.15 |
| 2024-07-16 | -27.84 |
| 2024-07-15 | -27.15 |
| 2024-07-12 | -27.15 |
| 2024-07-11 | -24.40 |
| 2024-07-10 | -27.15 |
| 2024-07-09 | -25.78 |
| 2024-07-08 | -25.78 |
| 2024-07-05 | -23.72 |
| 2024-07-04 | -25.78 |
| 2024-07-03 | -26.47 |
| 2024-07-02 | -17.53 |
| 2024-06-28 | -26.47 |
| 2024-06-27 | -26.47 |
| 2024-06-26 | -26.47 |
| 2024-06-25 | -26.47 |
| 2024-06-24 | -26.47 |
| 2024-06-21 | -26.47 |
| 2024-06-20 | -24.40 |
| 2024-06-19 | -25.09 |
| 2024-06-18 | -22.34 |
| 2024-06-17 | -17.53 |
| 2024-06-14 | -17.53 |
| 2024-06-13 | -17.53 |
| 2024-06-12 | -17.53 |
| 2024-06-11 | -17.53 |
| 2024-06-07 | -17.53 |
| 2024-06-06 | -16.16 |
| 2024-06-05 | -16.16 |
| 2024-06-04 | -16.16 |
| 2024-06-03 | -14.09 |
| 2024-05-31 | -14.09 |
| 2024-05-30 | -14.09 |
| 2024-05-29 | -12.03 |
| 2024-05-28 | -11.35 |
| 2024-05-27 | -8.60 |
| 2024-05-24 | -8.60 |
| 2024-05-23 | -8.60 |
| 2024-05-22 | -8.60 |
| 2024-05-21 | -8.60 |
| 2024-05-20 | -7.91 |
| 2024-05-17 | -7.22 |
| 2024-05-16 | -7.22 |
| 2024-05-14 | -10.66 |
| 2024-05-13 | -12.72 |
| 2024-05-10 | -10.66 |
| 2024-05-09 | -12.03 |
| 2024-05-08 | -12.03 |
| 2024-05-07 | -12.03 |
| 2024-05-06 | -12.03 |
| 2024-05-03 | -12.03 |
| 2024-05-02 | -12.03 |
| 2024-04-30 | -12.03 |
| 2024-04-29 | -12.72 |
| 2024-04-26 | -12.72 |
| 2024-04-25 | -21.65 |
| 2024-04-24 | -21.65 |
| 2024-04-23 | -21.65 |
| 2024-04-22 | -20.28 |
| 2024-04-19 | -17.53 |
| 2024-04-18 | -17.53 |
| 2024-04-17 | -17.53 |
| 2024-04-16 | -14.78 |
| 2024-04-15 | -14.78 |
| 2024-04-12 | -3.10 |
| 2024-04-11 | -3.10 |
| 2024-04-10 | -14.78 |
| 2024-04-09 | -14.78 |
| 2024-04-08 | -14.78 |
| 2024-04-05 | -14.78 |
| 2024-04-03 | -14.78 |
| 2024-04-02 | -15.47 |
| 2024-03-28 | -15.47 |
| 2024-03-27 | -15.47 |
| 2024-03-26 | -18.22 |
| 2024-03-25 | -18.22 |
| 2024-03-22 | -18.22 |
| 2024-03-21 | -14.78 |
| 2024-03-20 | -14.09 |
| 2024-03-19 | -12.72 |
| 2024-03-18 | -12.72 |
| 2024-03-15 | -9.28 |
| 2024-03-14 | -9.28 |
| 2024-03-13 | -9.28 |
| 2024-03-12 | -9.28 |
| 2024-03-11 | -5.85 |
| 2024-03-08 | -5.85 |
| 2024-03-07 | -6.54 |
| 2024-03-06 | -5.85 |
| 2024-03-05 | -5.16 |
| 2024-03-04 | -3.79 |
| 2024-03-01 | -3.79 |
| 2024-02-29 | -3.79 |
| 2024-02-28 | -2.41 |
| 2024-02-27 | -2.41 |
| 2024-02-26 | 3.09 |
| 2024-02-23 | -5.16 |
| 2024-02-22 | -5.16 |
| 2024-02-21 | -5.16 |
| 2024-02-20 | -12.72 |
| 2024-02-19 | -12.72 |
| 2024-02-16 | -11.35 |
| 2024-02-15 | -6.54 |
| 2024-02-14 | -6.54 |
| 2024-02-09 | -6.54 |
| 2024-02-08 | -5.85 |
| 2024-02-07 | -5.16 |
| 2024-02-06 | -5.16 |
| 2024-02-05 | -5.16 |
| 2024-02-02 | -3.10 |
| 2024-02-01 | -12.72 |
| 2024-01-31 | -7.22 |
| 2024-01-30 | -7.22 |
| 2024-01-29 | -4.47 |
| 2024-01-26 | 5.15 |
| 2024-01-25 | 16.14 |
| 2024-01-24 | 16.14 |
| 2024-01-23 | 16.14 |
| 2024-01-22 | 16.14 |
| 2024-01-19 | 16.83 |
| 2024-01-18 | 16.83 |
| 2024-01-17 | 20.27 |
| 2024-01-16 | 20.27 |
| 2024-01-15 | 20.27 |
| 2024-01-12 | 20.27 |
| 2024-01-11 | 20.95 |
| 2024-01-10 | 20.95 |
| 2024-01-09 | 20.95 |
| 2024-01-08 | 20.95 |
| 2024-01-05 | 22.33 |
| 2024-01-04 | 22.33 |
| 2024-01-03 | 23.02 |
| 2024-01-02 | 29.20 |
| 2023-12-29 | -0.35 |
| 2023-12-28 | -0.35 |
| 2023-12-27 | -0.35 |
| 2023-12-22 | -0.35 |
| 2023-12-21 | 6.52 |
| 2023-12-20 | 6.52 |
| 2023-12-19 | 6.52 |
| 2023-12-18 | 4.46 |
| 2023-12-15 | 3.09 |
| 2023-12-14 | 2.40 |
| 2023-12-13 | 2.40 |
| 2023-12-12 | 2.40 |
| 2023-12-11 | 2.40 |
| 2023-12-08 | 2.40 |
| 2023-12-07 | 2.40 |
| 2023-12-06 | 2.40 |
| 2023-12-05 | 2.40 |
| 2023-12-04 | 0.34 |
| 2023-12-01 | 0.34 |
| 2023-11-30 | 0.34 |
| 2023-11-29 | -3.79 |
| 2023-11-28 | -3.79 |
| 2023-11-27 | 9.96 |
| 2023-11-24 | 10.65 |
| 2023-11-23 | 11.33 |
| 2023-11-22 | 11.33 |
| 2023-11-21 | 11.33 |
| 2023-11-20 | 11.33 |
| 2023-11-17 | 12.02 |
| 2023-11-16 | 3.77 |
| 2023-11-15 | -3.10 |
| 2023-11-14 | -5.16 |
| 2023-11-13 | -6.54 |
| 2023-11-10 | -3.10 |
| 2023-11-09 | -3.10 |
| 2023-11-08 | -3.79 |
| 2023-11-07 | -5.85 |
| 2023-11-06 | -5.85 |
| 2023-11-03 | -6.54 |
| 2023-11-02 | -6.54 |
| 2023-11-01 | -3.79 |
| 2023-10-31 | -3.79 |
| 2023-10-30 | -2.41 |
| 2023-10-27 | -0.35 |
| 2023-10-26 | 0.34 |
| 2023-10-25 | 1.71 |
| 2023-10-24 | 1.71 |
| 2023-10-20 | 2.40 |
| 2023-10-19 | 3.09 |
| 2023-10-18 | 3.09 |
| 2023-10-17 | 2.40 |
| 2023-10-16 | 7.21 |
| 2023-10-13 | 7.21 |
| 2023-10-12 | 7.21 |
| 2023-10-11 | 9.96 |
| 2023-10-10 | 9.96 |
| 2023-10-09 | 9.96 |
| 2023-10-06 | 12.02 |
| 2023-10-05 | 12.02 |
| 2023-10-04 | 12.02 |
| 2023-10-03 | 12.71 |
| 2023-09-29 | 16.83 |
| 2023-09-28 | 13.39 |
| 2023-09-27 | 13.39 |
| 2023-09-26 | 9.96 |
| 2023-09-25 | 12.02 |
| 2023-09-22 | 23.02 |
| 2023-09-21 | 23.02 |
| 2023-09-20 | 23.70 |
| 2023-09-19 | 23.70 |
| 2023-09-18 | 23.70 |
| 2023-09-15 | 23.70 |
| 2023-09-14 | 23.70 |
| 2023-09-13 | 25.77 |
| 2023-09-12 | 26.45 |
| 2023-09-11 | 27.14 |
| 2023-09-07 | 20.27 |
| 2023-09-06 | 20.27 |
| 2023-09-05 | 19.58 |
| 2023-09-04 | 19.58 |
| 2023-08-31 | 16.83 |
| 2023-08-30 | 22.33 |
| 2023-08-29 | 20.27 |
| 2023-08-28 | 19.58 |
| 2023-08-25 | 19.58 |
| 2023-08-24 | 19.58 |
| 2023-08-23 | 19.58 |
| 2023-08-22 | 22.33 |
| 2023-08-21 | 24.39 |
| 2023-08-18 | 23.02 |
| 2023-08-17 | 25.08 |
| 2023-08-16 | 23.70 |
| 2023-08-15 | 26.45 |
| 2023-08-14 | 25.08 |
| 2023-08-11 | 28.51 |
| 2023-08-10 | 30.58 |
| 2023-08-09 | 30.58 |
| 2023-08-08 | 30.58 |
| 2023-08-07 | 30.58 |
| 2023-08-04 | 34.70 |
| 2023-08-03 | 34.70 |
| 2023-08-02 | 37.45 |
| 2023-08-01 | 47.07 |
| 2023-07-31 | 37.45 |
| 2023-07-28 | 37.45 |
| 2023-07-27 | 36.76 |
| 2023-07-26 | 36.76 |
| 2023-07-25 | 36.76 |
| 2023-07-24 | 37.45 |
| 2023-07-21 | 37.45 |
| 2023-07-20 | 37.45 |
| 2023-07-19 | 37.45 |
| 2023-07-18 | 46.38 |
| 2023-07-14 | 46.38 |
| 2023-07-13 | 46.38 |
| 2023-07-12 | 46.38 |
| 2023-07-11 | 46.38 |
| 2023-07-10 | 47.76 |
| 2023-07-07 | 52.57 |
| 2023-07-06 | 40.88 |
| 2023-07-05 | 40.88 |
| 2023-07-04 | 40.20 |
| 2023-07-03 | 37.45 |
| 2023-06-30 | 39.51 |
| 2023-06-29 | 42.95 |
| 2023-06-28 | 56.69 |
| 2023-06-27 | 55.32 |
| 2023-06-26 | 55.32 |
| 2023-06-23 | 54.63 |
| 2023-06-21 | 58.07 |
| 2023-06-20 | 61.50 |
| 2023-06-19 | 61.50 |
| 2023-06-16 | 56.69 |
| 2023-06-15 | 54.63 |
| 2023-06-14 | 53.94 |
| 2023-06-13 | 55.32 |
| 2023-06-12 | 55.32 |
| 2023-06-09 | 53.94 |
| 2023-06-08 | 51.19 |
| 2023-06-07 | 53.25 |
| 2023-06-06 | 53.25 |
| 2023-06-05 | 56.69 |
| 2023-06-02 | 54.63 |
| 2023-06-01 | 53.25 |
| 2023-05-31 | 53.25 |
| 2023-05-30 | 54.63 |
| 2023-05-29 | 54.63 |
| 2023-05-25 | 51.19 |
| 2023-05-24 | 56.00 |
| 2023-05-23 | 56.69 |
| 2023-05-22 | 51.88 |
| 2023-05-19 | 56.69 |
| 2023-05-18 | 58.07 |
| 2023-05-17 | 60.13 |
| 2023-05-16 | 60.13 |
| 2023-05-15 | 56.69 |
| 2023-05-12 | 59.44 |
| 2023-05-11 | 62.19 |
| 2023-05-10 | 63.56 |
| 2023-05-09 | 68.37 |
| 2023-05-08 | 68.37 |
| 2023-05-05 | 67.00 |
| 2023-05-04 | 69.75 |
| 2023-05-03 | 66.31 |
| 2023-05-02 | 68.37 |
| 2023-04-28 | 68.37 |
| 2023-04-27 | 68.37 |
| 2023-04-26 | 68.37 |
| 2023-04-25 | 68.37 |
| 2023-04-24 | 69.75 |
| 2023-04-21 | 68.37 |
| 2023-04-20 | 70.44 |
| 2023-04-19 | 70.44 |
| 2023-04-18 | 70.44 |
| 2023-04-17 | 70.44 |
| 2023-04-14 | 71.12 |
| 2023-04-13 | 71.12 |
| 2023-04-12 | 71.12 |
| 2023-04-11 | 71.12 |
| 2023-04-06 | 71.81 |
| 2023-04-04 | 71.81 |
| 2023-04-03 | 69.75 |
| 2023-03-31 | 75.25 |
| 2023-03-30 | 75.25 |
| 2023-03-29 | 69.75 |
| 2023-03-28 | 68.37 |
| 2023-03-27 | 68.37 |
| 2023-03-24 | 68.37 |
| 2023-03-23 | 68.37 |
| 2023-03-22 | 68.37 |
| 2023-03-21 | 67.69 |
| 2023-03-20 | 67.69 |
| 2023-03-17 | 68.37 |
| 2023-03-16 | 68.37 |
| 2023-03-15 | 71.81 |
| 2023-03-14 | 71.81 |
| 2023-03-13 | 68.37 |
| 2023-03-10 | 71.81 |
| 2023-03-09 | 71.12 |
| 2023-03-08 | 70.44 |
| 2023-03-07 | 71.81 |
| 2023-03-06 | 71.81 |
| 2023-03-03 | 71.81 |
| 2023-03-02 | 75.25 |
| 2023-03-01 | 71.81 |
| 2023-02-28 | 71.81 |
| 2023-02-27 | 71.81 |
| 2023-02-24 | 75.25 |
| 2023-02-23 | 78.68 |
| 2023-02-22 | 78.68 |
| 2023-02-21 | 78.68 |
| 2023-02-20 | 78.68 |
| 2023-02-17 | 75.25 |
| 2023-02-16 | 78.68 |
| 2023-02-15 | 78.68 |
| 2023-02-14 | 78.68 |
| 2023-02-13 | 82.12 |
| 2023-02-10 | 82.12 |
| 2023-02-09 | 82.12 |
| 2023-02-08 | 82.12 |
| 2023-02-07 | 82.12 |
| 2023-02-06 | 82.12 |
| 2023-02-03 | 85.56 |
| 2023-02-02 | 82.12 |
| 2023-02-01 | 82.12 |
| 2023-01-31 | 82.12 |
| 2023-01-30 | 85.56 |
| 2023-01-27 | 85.56 |
| 2023-01-26 | 85.56 |
| 2023-01-20 | 85.56 |
| 2023-01-19 | 85.56 |
| 2023-01-18 | 85.56 |
| 2023-01-17 | 82.12 |
| 2023-01-16 | 82.12 |
| 2023-01-13 | 82.12 |
| 2023-01-12 | 82.12 |
| 2023-01-11 | 82.12 |
| 2023-01-10 | 82.12 |
| 2023-01-09 | 82.12 |
| 2023-01-06 | 82.12 |
| 2023-01-05 | 82.12 |
| 2023-01-04 | 78.68 |
| 2023-01-03 | 78.68 |
| 2022-12-30 | 82.12 |
| 2022-12-29 | 82.12 |
| 2022-12-28 | 82.12 |
| 2022-12-23 | 85.56 |
| 2022-12-22 | 78.68 |
| 2022-12-21 | 82.12 |
| 2022-12-20 | 82.12 |
| 2022-12-19 | 78.68 |
| 2022-12-16 | 78.68 |
| 2022-12-15 | 82.12 |
| 2022-12-14 | 92.43 |
| 2022-12-13 | 82.12 |
| 2022-12-12 | 82.12 |
| 2022-12-09 | 82.12 |
| 2022-12-08 | 78.68 |
| 2022-12-07 | 78.68 |
| 2022-12-06 | 82.12 |
| 2022-12-05 | 78.68 |
| 2022-12-02 | 78.68 |
| 2022-12-01 | 82.12 |
| 2022-11-30 | 82.12 |
| 2022-11-29 | 82.12 |
| 2022-11-28 | 88.99 |
| 2022-11-25 | 85.56 |
| 2022-11-24 | 78.68 |
| 2022-11-23 | 78.68 |
| 2022-11-22 | 78.68 |
| 2022-11-21 | 78.68 |
| 2022-11-18 | 78.68 |
| 2022-11-17 | 75.25 |
| 2022-11-16 | 75.25 |
| 2022-11-15 | 85.56 |
| 2022-11-14 | 78.68 |
| 2022-11-11 | 78.68 |
| 2022-11-10 | 71.81 |
| 2022-11-09 | 71.81 |
| 2022-11-08 | 78.68 |
| 2022-11-07 | 71.81 |
| 2022-11-04 | 69.75 |
| 2022-11-03 | 71.81 |
| 2022-11-02 | 70.44 |
| 2022-11-01 | 70.44 |
| 2022-10-31 | 67.00 |
| 2022-10-28 | 69.06 |
| 2022-10-27 | 69.06 |
| 2022-10-26 | 67.69 |
| 2022-10-25 | 71.81 |
| 2022-10-24 | 71.12 |
| 2022-10-21 | 75.25 |
| 2022-10-20 | 75.25 |
| 2022-10-19 | 75.25 |
| 2022-10-18 | 82.12 |
| 2022-10-17 | 78.68 |
| 2022-10-14 | 78.68 |
| 2022-10-13 | 75.25 |
| 2022-10-12 | 75.25 |
| 2022-10-11 | 78.68 |
| 2022-10-10 | 78.68 |
| 2022-10-07 | 82.12 |
| 2022-10-06 | 82.12 |
| 2022-10-05 | 85.56 |
| 2022-10-03 | 82.12 |
| 2022-09-30 | 92.43 |
| 2022-09-29 | 92.43 |
| 2022-09-28 | 92.43 |
| 2022-09-27 | 102.74 |
| 2022-09-26 | 99.30 |
| 2022-09-23 | 106.17 |
| 2022-09-22 | 106.17 |
| 2022-09-21 | 106.17 |
| 2022-09-20 | 106.17 |
| 2022-09-19 | 106.17 |
| 2022-09-16 | 116.48 |
| 2022-09-15 | 113.04 |
| 2022-09-14 | 109.61 |
| 2022-09-13 | 113.04 |
| 2022-09-09 | 116.48 |
| 2022-09-08 | 113.04 |
| 2022-09-07 | 109.61 |
| 2022-09-06 | 119.92 |
| 2022-09-05 | 133.66 |
| 2022-09-02 | 133.66 |
| 2022-09-01 | 141.63 |
| 2022-08-31 | 136.32 |
| 2022-08-30 | 144.28 |
| 2022-08-29 | 144.28 |
| 2022-08-26 | 141.63 |
| 2022-08-25 | 136.32 |
| 2022-08-24 | 136.32 |
| 2022-08-23 | 133.66 |
| 2022-08-22 | 133.66 |
| 2022-08-19 | 133.66 |
| 2022-08-18 | 123.04 |
| 2022-08-17 | 120.39 |
| 2022-08-16 | 120.39 |
| 2022-08-15 | 117.73 |
| 2022-08-12 | 117.73 |
| 2022-08-11 | 120.39 |
| 2022-08-10 | 117.73 |
| 2022-08-09 | 120.39 |
| 2022-08-08 | 120.39 |
| 2022-08-05 | 120.39 |
| 2022-08-04 | 123.04 |
| 2022-08-03 | 115.08 |
| 2022-08-02 | 117.73 |
| 2022-08-01 | 120.39 |
| 2022-07-29 | 115.08 |
| 2022-07-28 | 120.39 |
| 2022-07-27 | 120.39 |
| 2022-07-26 | 120.39 |
| 2022-07-25 | 123.04 |
| 2022-07-22 | 123.04 |
| 2022-07-21 | 123.04 |
| 2022-07-20 | 123.04 |
| 2022-07-19 | 120.39 |
| 2022-07-18 | 120.39 |
| 2022-07-15 | 120.39 |
| 2022-07-14 | 123.04 |
| 2022-07-13 | 128.35 |
| 2022-07-12 | 131.01 |
| 2022-07-11 | 123.04 |
| 2022-07-08 | 128.35 |
| 2022-07-07 | 123.04 |
| 2022-07-06 | 125.70 |
| 2022-07-05 | 123.04 |
| 2022-07-04 | 115.08 |
| 2022-06-30 | 115.08 |
| 2022-06-29 | 115.08 |
| 2022-06-28 | 112.42 |
| 2022-06-27 | 80.56 |
| 2022-06-24 | 77.90 |
| 2022-06-23 | 83.21 |
| 2022-06-22 | 83.21 |
| 2022-06-21 | 83.21 |
| 2022-06-20 | 80.56 |
| 2022-06-17 | 80.56 |
| 2022-06-16 | 80.56 |
| 2022-06-15 | 88.52 |
| 2022-06-14 | 80.56 |
| 2022-06-13 | 80.56 |
| 2022-06-10 | 80.56 |
| 2022-06-09 | 80.56 |
| 2022-06-08 | 80.56 |
| 2022-06-07 | 80.56 |
| 2022-06-06 | 80.56 |
| 2022-06-02 | 80.56 |
| 2022-06-01 | 80.56 |
| 2022-05-31 | 85.87 |
| 2022-05-30 | 85.87 |
| 2022-05-27 | 85.87 |
| 2022-05-26 | 83.21 |
| 2022-05-25 | 83.21 |
| 2022-05-24 | 83.21 |
| 2022-05-23 | 83.21 |
| 2022-05-20 | 88.52 |
| 2022-05-19 | 83.21 |
| 2022-05-18 | 85.87 |
| 2022-05-17 | 85.87 |
| 2022-05-16 | 80.56 |
| 2022-05-13 | 80.56 |
| 2022-05-12 | 80.56 |
| 2022-05-11 | 88.52 |
| 2022-05-10 | 88.52 |
| 2022-05-06 | 93.83 |
| 2022-05-05 | 93.83 |
| 2022-05-04 | 91.18 |
| 2022-05-03 | 93.83 |
| 2022-04-29 | 93.83 |
| 2022-04-28 | 96.49 |
| 2022-04-27 | 96.49 |
| 2022-04-26 | 96.49 |
| 2022-04-25 | 96.49 |
| 2022-04-22 | 99.14 |
| 2022-04-21 | 104.45 |
| 2022-04-20 | 99.14 |
| 2022-04-19 | 99.14 |
| 2022-04-14 | 99.14 |
| 2022-04-13 | 99.14 |
| 2022-04-12 | 99.14 |
| 2022-04-11 | 99.14 |
| 2022-04-08 | 104.45 |
| 2022-04-07 | 104.45 |
| 2022-04-06 | 104.45 |
| 2022-04-04 | 107.11 |
| 2022-04-01 | 107.11 |
| 2022-03-31 | 107.11 |
| 2022-03-30 | 107.11 |
| 2022-03-29 | 107.11 |
| 2022-03-28 | 109.76 |
| 2022-03-25 | 107.11 |
| 2022-03-24 | 107.11 |
| 2022-03-23 | 109.76 |
| 2022-03-22 | 107.11 |
| 2022-03-21 | 104.45 |
| 2022-03-18 | 107.11 |
| 2022-03-17 | 107.11 |
| 2022-03-16 | 101.80 |
| 2022-03-15 | 91.18 |
| 2022-03-14 | 101.80 |
| 2022-03-11 | 101.80 |
| 2022-03-10 | 109.76 |
| 2022-03-09 | 107.11 |
| 2022-03-08 | 107.11 |
| 2022-03-07 | 107.11 |
| 2022-03-04 | 112.42 |
| 2022-03-03 | 115.08 |
| 2022-03-02 | 115.08 |
| 2022-03-01 | 115.08 |
| 2022-02-28 | 117.73 |
| 2022-02-25 | 117.73 |
| 2022-02-24 | 115.08 |
| 2022-02-23 | 120.39 |
| 2022-02-22 | 117.73 |
| 2022-02-21 | 120.15 |
| 2022-02-18 | 117.73 |
| 2022-02-17 | 117.73 |
| 2022-02-16 | 117.73 |
| 2022-02-15 | 115.31 |
| 2022-02-14 | 115.31 |
| 2022-02-11 | 115.31 |
| 2022-02-10 | 120.15 |
| 2022-02-09 | 117.73 |
| 2022-02-08 | 117.73 |
| 2022-02-07 | 117.73 |
| 2022-02-04 | 115.31 |
| 2022-01-31 | 108.05 |
| 2022-01-28 | 103.22 |
| 2022-01-27 | 100.80 |
| 2022-01-26 | 86.28 |
| 2022-01-25 | 86.28 |
| 2022-01-24 | 88.70 |
| 2022-01-21 | 91.12 |
| 2022-01-20 | 91.12 |
| 2022-01-19 | 91.12 |
| 2022-01-18 | 88.70 |
| 2022-01-17 | 86.28 |
| 2022-01-14 | 86.28 |
| 2022-01-13 | 91.12 |
| 2022-01-12 | 91.12 |
| 2022-01-11 | 88.70 |
| 2022-01-10 | 86.28 |
| 2022-01-07 | 86.28 |
| 2022-01-06 | 86.28 |
| 2022-01-05 | 91.12 |
| 2022-01-04 | 91.12 |
| 2022-01-03 | 91.12 |
| 2021-12-31 | 91.12 |
| 2021-12-30 | 91.12 |
| 2021-12-29 | 95.96 |
| 2021-12-28 | 93.54 |
| 2021-12-24 | 86.28 |
| 2021-12-23 | 88.70 |
| 2021-12-22 | 86.28 |
| 2021-12-21 | 83.86 |
| 2021-12-20 | 83.86 |
| 2021-12-17 | 83.86 |
| 2021-12-16 | 83.86 |
| 2021-12-15 | 81.56 |
| 2021-12-14 | 81.56 |
| 2021-12-13 | 86.16 |
| 2021-12-10 | 86.16 |
| 2021-12-09 | 83.86 |
| 2021-12-08 | 81.56 |
| 2021-12-07 | 83.86 |
| 2021-12-06 | 81.56 |
| 2021-12-03 | 83.86 |
| 2021-12-02 | 83.86 |
| 2021-12-01 | 83.86 |
| 2021-11-30 | 81.56 |
| 2021-11-29 | 83.86 |
| 2021-11-26 | 88.46 |
| 2021-11-25 | 86.16 |
| 2021-11-24 | 81.56 |
| 2021-11-23 | 83.86 |
| 2021-11-22 | 81.56 |
| 2021-11-19 | 81.56 |
| 2021-11-18 | 81.56 |
| 2021-11-17 | 81.56 |
| 2021-11-16 | 81.56 |
| 2021-11-15 | 79.26 |
| 2021-11-12 | 81.56 |
| 2021-11-11 | 81.56 |
| 2021-11-10 | 81.56 |
| 2021-11-09 | 81.56 |
| 2021-11-08 | 79.26 |
| 2021-11-05 | 79.26 |
| 2021-11-04 | 79.26 |
| 2021-11-03 | 81.56 |
| 2021-11-02 | 79.26 |
| 2021-11-01 | 81.56 |
| 2021-10-29 | 76.97 |
| 2021-10-28 | 79.26 |
| 2021-10-27 | 79.26 |
| 2021-10-26 | 79.26 |
| 2021-10-25 | 79.26 |
| 2021-10-22 | 81.56 |
| 2021-10-21 | 81.56 |
| 2021-10-20 | 79.26 |
| 2021-10-19 | 81.56 |
| 2021-10-18 | 81.56 |
| 2021-10-15 | 79.26 |
| 2021-10-12 | 79.26 |
| 2021-10-11 | 79.26 |
| 2021-10-08 | 81.56 |
| 2021-10-07 | 79.26 |
| 2021-10-06 | 79.26 |
| 2021-10-05 | 81.56 |
| 2021-10-04 | 81.56 |
| 2021-09-30 | 83.86 |
| 2021-09-29 | 81.56 |
| 2021-09-28 | 81.56 |
| 2021-09-27 | 81.56 |
| 2021-09-24 | 83.86 |
| 2021-09-23 | 81.56 |
| 2021-09-21 | 81.56 |
| 2021-09-20 | 88.46 |
| 2021-09-17 | 95.35 |
| 2021-09-16 | 99.79 |
| 2021-09-15 | 104.23 |
| 2021-09-14 | 113.11 |
| 2021-09-13 | 110.89 |
| 2021-09-10 | 115.33 |
| 2021-09-09 | 117.55 |
| 2021-09-08 | 117.55 |
| 2021-09-07 | 117.55 |
| 2021-09-06 | 117.55 |
| 2021-09-03 | 110.89 |
| 2021-09-02 | 110.89 |
| 2021-09-01 | 108.67 |
| 2021-08-31 | 108.67 |
| 2021-08-30 | 108.67 |
| 2021-08-27 | 108.67 |
| 2021-08-26 | 104.23 |
| 2021-08-25 | 104.23 |
| 2021-08-24 | 104.23 |
| 2021-08-23 | 104.23 |
| 2021-08-20 | 104.23 |
| 2021-08-19 | 106.45 |
| 2021-08-18 | 108.67 |
| 2021-08-17 | 108.67 |
| 2021-08-16 | 108.67 |
| 2021-08-13 | 110.89 |
| 2021-08-12 | 110.89 |
| 2021-08-11 | 110.89 |
| 2021-08-10 | 108.67 |
| 2021-08-09 | 108.67 |
| 2021-08-06 | 108.67 |
| 2021-08-05 | 110.89 |
| 2021-08-04 | 108.67 |
| 2021-08-03 | 108.67 |
| 2021-08-02 | 110.89 |
| 2021-07-30 | 110.89 |
| 2021-07-29 | 110.89 |
| 2021-07-28 | 108.67 |
| 2021-07-27 | 106.45 |
| 2021-07-26 | 110.89 |
| 2021-07-23 | 113.11 |
| 2021-07-22 | 113.11 |
| 2021-07-21 | 110.89 |
| 2021-07-20 | 110.89 |
| 2021-07-19 | 110.89 |
| 2021-07-16 | 113.11 |
| 2021-07-15 | 113.11 |
| 2021-07-14 | 113.11 |
| 2021-07-13 | 110.89 |
| 2021-07-12 | 113.11 |
| 2021-07-09 | 113.11 |
| 2021-07-08 | 113.11 |
| 2021-07-07 | 115.33 |
| 2021-07-06 | 115.33 |
| 2021-07-05 | 115.33 |
| 2021-07-02 | 117.55 |
| 2021-06-30 | 119.77 |
| 2021-06-29 | 108.67 |
| 2021-06-28 | 108.67 |
| 2021-06-25 | 104.23 |
| 2021-06-24 | 104.23 |
| 2021-06-23 | 104.23 |
| 2021-06-22 | 104.23 |
| 2021-06-21 | 104.23 |
| 2021-06-18 | 102.01 |
| 2021-06-17 | 102.01 |
| 2021-06-16 | 104.23 |
| 2021-06-15 | 104.23 |
| 2021-06-11 | 104.23 |
| 2021-06-10 | 104.23 |
| 2021-06-09 | 104.23 |
| 2021-06-08 | 104.23 |
| 2021-06-07 | 104.23 |
| 2021-06-04 | 104.23 |
| 2021-06-03 | 106.45 |
| 2021-06-02 | 104.23 |
| 2021-06-01 | 102.01 |
| 2021-05-31 | 102.01 |
| 2021-05-28 | 102.01 |
| 2021-05-27 | 102.01 |
| 2021-05-26 | 102.01 |
| 2021-05-25 | 102.01 |
| 2021-05-24 | 102.01 |
| 2021-05-21 | 102.01 |
| 2021-05-20 | 102.01 |
| 2021-05-18 | 102.01 |
| 2021-05-17 | 99.79 |
| 2021-05-14 | 97.57 |
| 2021-05-13 | 97.57 |
| 2021-05-12 | 99.79 |
| 2021-05-11 | 99.79 |
| 2021-05-10 | 97.57 |
| 2021-05-07 | 99.79 |
| 2021-05-06 | 97.57 |
| 2021-05-05 | 97.57 |
| 2021-05-04 | 97.57 |
| 2021-05-03 | 97.57 |
| 2021-04-30 | 97.57 |
| 2021-04-29 | 95.35 |
| 2021-04-28 | 97.57 |
| 2021-04-27 | 97.57 |
| 2021-04-26 | 97.57 |
| 2021-04-23 | 99.79 |
| 2021-04-22 | 99.79 |
| 2021-04-21 | 99.79 |
| 2021-04-20 | 99.79 |
| 2021-04-19 | 99.79 |
| 2021-04-16 | 99.79 |
| 2021-04-15 | 97.57 |
| 2021-04-14 | 99.79 |
| 2021-04-13 | 97.57 |
| 2021-04-12 | 95.35 |
| 2021-04-09 | 97.57 |
| 2021-04-08 | 97.57 |
| 2021-04-07 | 99.79 |
| 2021-04-01 | 99.79 |
| 2021-03-31 | 95.35 |
| 2021-03-30 | 97.57 |
| 2021-03-29 | 97.57 |
| 2021-03-26 | 97.57 |
| 2021-03-25 | 97.57 |
| 2021-03-24 | 97.57 |
| 2021-03-23 | 97.57 |
| 2021-03-22 | 99.79 |
| 2021-03-19 | 95.35 |
| 2021-03-18 | 97.57 |
| 2021-03-17 | 97.57 |
| 2021-03-16 | 97.57 |
| 2021-03-15 | 97.57 |
| 2021-03-12 | 97.57 |
| 2021-03-11 | 97.57 |
| 2021-03-10 | 93.13 |
| 2021-03-09 | 93.13 |
| 2021-03-08 | 93.13 |
| 2021-03-05 | 93.13 |
| 2021-03-04 | 97.57 |
| 2021-03-03 | 99.79 |
| 2021-03-02 | 99.79 |
| 2021-03-01 | 106.45 |
| 2021-02-26 | 99.79 |
| 2021-02-25 | 99.79 |
| 2021-02-24 | 95.35 |
| 2021-02-23 | 97.57 |
| 2021-02-22 | 97.57 |
| 2021-02-19 | 93.13 |
| 2021-02-18 | 95.35 |
| 2021-02-17 | 102.01 |
| 2021-02-16 | 106.45 |
| 2021-02-11 | 70.93 |
| 2021-02-10 | 70.93 |
| 2021-02-09 | 70.93 |
| 2021-02-08 | 70.93 |
| 2021-02-05 | 70.93 |
| 2021-02-04 | 70.93 |
| 2021-02-03 | 68.71 |
| 2021-02-02 | 68.71 |
| 2021-02-01 | 73.15 |
| 2021-01-29 | 75.37 |
| 2021-01-28 | 68.71 |
| 2021-01-27 | 77.59 |
| 2021-01-26 | 77.59 |
| 2021-01-25 | 77.59 |
| 2021-01-22 | 77.59 |
| 2021-01-21 | 77.59 |
| 2021-01-20 | 77.59 |
| 2021-01-19 | 82.03 |
| 2021-01-18 | 82.03 |
| 2021-01-15 | 82.03 |
| 2021-01-14 | 77.59 |
| 2021-01-13 | 82.03 |
| 2021-01-12 | 82.03 |
| 2021-01-11 | 82.03 |
| 2021-01-08 | 82.03 |
| 2021-01-07 | 79.81 |
| 2021-01-06 | 82.03 |
| 2021-01-05 | 75.37 |
| 2021-01-04 | 88.69 |
| 2020-12-31 | 88.69 |
| 2020-12-30 | 90.91 |
| 2020-12-29 | 86.47 |
| 2020-12-28 | 88.69 |
| 2020-12-24 | 90.91 |
| 2020-12-23 | 90.91 |
| 2020-12-22 | 90.91 |
| 2020-12-21 | 90.91 |
| 2020-12-18 | 90.91 |
| 2020-12-17 | 88.69 |
| 2020-12-16 | 84.40 |
| 2020-12-15 | 84.40 |
| 2020-12-14 | 82.26 |
| 2020-12-11 | 82.26 |
| 2020-12-10 | 80.12 |
| 2020-12-09 | 80.12 |
| 2020-12-08 | 80.12 |
| 2020-12-07 | 82.26 |
| 2020-12-04 | 82.26 |
| 2020-12-03 | 84.40 |
| 2020-12-02 | 84.40 |
| 2020-12-01 | 84.40 |
| 2020-11-30 | 84.40 |
| 2020-11-27 | 86.55 |
| 2020-11-26 | 84.40 |
| 2020-11-25 | 77.97 |
| 2020-11-24 | 77.97 |
| 2020-11-23 | 75.83 |
| 2020-11-20 | 77.97 |
| 2020-11-19 | 77.97 |
| 2020-11-18 | 75.83 |
| 2020-11-17 | 75.83 |
| 2020-11-16 | 75.83 |
| 2020-11-13 | 73.68 |
| 2020-11-12 | 75.83 |
| 2020-11-11 | 75.83 |
| 2020-11-10 | 75.83 |
| 2020-11-09 | 75.83 |
| 2020-11-06 | 73.68 |
| 2020-11-05 | 73.68 |
| 2020-11-04 | 75.83 |
| 2020-11-03 | 73.68 |
| 2020-11-02 | 73.68 |
| 2020-10-30 | 67.25 |
| 2020-10-29 | 67.25 |
| 2020-10-28 | 69.39 |
| 2020-10-27 | 67.25 |
| 2020-10-23 | 65.11 |
| 2020-10-22 | 62.96 |
| 2020-10-21 | 65.11 |
| 2020-10-20 | 67.25 |
| 2020-10-19 | 67.25 |
| 2020-10-16 | 65.11 |
| 2020-10-15 | 60.82 |
| 2020-10-14 | 60.82 |
| 2020-10-12 | 65.11 |
| 2020-10-09 | 60.82 |
| 2020-10-08 | 58.67 |
| 2020-10-07 | 56.53 |
| 2020-10-06 | 56.53 |
| 2020-10-05 | 52.24 |
| 2020-09-30 | 54.39 |
| 2020-09-29 | 52.24 |
| 2020-09-28 | 52.24 |
| 2020-09-25 | 50.10 |
| 2020-09-24 | 50.10 |
| 2020-09-23 | 52.24 |
| 2020-09-22 | 50.10 |
| 2020-09-21 | 52.24 |
| 2020-09-18 | 52.24 |
| 2020-09-17 | 52.24 |
| 2020-09-16 | 52.24 |
| 2020-09-15 | 52.24 |
| 2020-09-14 | 50.10 |
| 2020-09-11 | 50.10 |
| 2020-09-10 | 54.39 |
| 2020-09-09 | 50.10 |
| 2020-09-08 | 52.24 |
| 2020-09-07 | 50.10 |
| 2020-09-04 | 50.10 |
| 2020-09-03 | 50.10 |
| 2020-09-02 | 47.95 |
| 2020-09-01 | 45.81 |
| 2020-08-31 | 47.95 |
| 2020-08-28 | 52.24 |
| 2020-08-27 | 50.10 |
| 2020-08-26 | 52.24 |
| 2020-08-25 | 52.24 |
| 2020-08-24 | 52.24 |
| 2020-08-21 | 52.24 |
| 2020-08-20 | 52.24 |
| 2020-08-19 | 52.24 |
| 2020-08-18 | 52.24 |
| 2020-08-17 | 52.24 |
| 2020-08-14 | 52.24 |
| 2020-08-13 | 52.24 |
| 2020-08-12 | 52.24 |
| 2020-08-11 | 54.39 |
| 2020-08-10 | 50.10 |
| 2020-08-07 | 52.24 |
| 2020-08-06 | 52.24 |
| 2020-08-05 | 52.24 |
| 2020-08-04 | 54.39 |
| 2020-08-03 | 54.39 |
| 2020-07-31 | 54.39 |
| 2020-07-30 | 52.24 |
| 2020-07-29 | 56.53 |
| 2020-07-28 | 56.53 |
| 2020-07-27 | 54.39 |
| 2020-07-24 | 54.39 |
| 2020-07-23 | 56.53 |
| 2020-07-22 | 56.53 |
| 2020-07-21 | 60.82 |
| 2020-07-20 | 62.96 |
| 2020-07-17 | 62.96 |
| 2020-07-16 | 56.53 |
| 2020-07-15 | 56.53 |
| 2020-07-14 | 56.53 |
| 2020-07-13 | 60.82 |
| 2020-07-10 | 60.82 |
| 2020-07-09 | 62.96 |
| 2020-07-08 | 62.96 |
| 2020-07-07 | 65.11 |
| 2020-07-06 | 67.25 |
| 2020-07-03 | 62.96 |
| 2020-07-02 | 60.82 |
| 2020-06-30 | 60.82 |
| 2020-06-29 | 60.82 |
| 2020-06-26 | 65.11 |
| 2020-06-24 | 65.11 |
| 2020-06-23 | 65.11 |
| 2020-06-22 | 65.11 |
| 2020-06-19 | 67.25 |
| 2020-06-18 | 67.25 |
| 2020-06-17 | 69.39 |
| 2020-06-16 | 67.25 |
| 2020-06-15 | 67.25 |
| 2020-06-12 | 67.25 |
| 2020-06-11 | 67.25 |
| 2020-06-10 | 71.54 |
| 2020-06-09 | 75.83 |
| 2020-06-08 | 75.83 |
| 2020-06-05 | 71.54 |
| 2020-06-04 | 71.54 |
| 2020-06-03 | 71.54 |
| 2020-06-02 | 67.25 |
| 2020-06-01 | 67.25 |
| 2020-05-29 | 62.96 |
| 2020-05-28 | 65.11 |
| 2020-05-27 | 65.11 |
| 2020-05-26 | 65.11 |
| 2020-05-25 | 65.11 |
| 2020-05-22 | 67.25 |
| 2020-05-21 | 71.54 |
| 2020-05-20 | 71.54 |
| 2020-05-19 | 71.54 |
| 2020-05-18 | 73.68 |
| 2020-05-15 | 73.68 |
| 2020-05-14 | 71.54 |
| 2020-05-13 | 73.68 |
| 2020-05-12 | 77.97 |
| 2020-05-11 | 77.97 |
| 2020-05-08 | 71.54 |
| 2020-05-07 | 73.68 |
| 2020-05-06 | 75.83 |
| 2020-05-05 | 75.83 |
| 2020-05-04 | 71.54 |
| 2020-04-29 | 69.39 |
| 2020-04-28 | 69.39 |
| 2020-04-27 | 69.39 |
| 2020-04-24 | 69.39 |
| 2020-04-23 | 69.39 |
| 2020-04-22 | 67.25 |
| 2020-04-21 | 67.25 |
| 2020-04-20 | 69.39 |
| 2020-04-17 | 67.25 |
| 2020-04-16 | 67.25 |
| 2020-04-15 | 65.11 |
| 2020-04-14 | 65.11 |
| 2020-04-09 | 67.25 |
| 2020-04-08 | 67.25 |
| 2020-04-07 | 67.25 |
| 2020-04-06 | 62.96 |
| 2020-04-03 | 65.11 |
| 2020-04-02 | 67.25 |
| 2020-04-01 | 67.25 |
| 2020-03-31 | 65.11 |
| 2020-03-30 | 67.25 |
| 2020-03-27 | 67.25 |
| 2020-03-26 | 67.25 |
| 2020-03-25 | 65.11 |
| 2020-03-24 | 65.11 |
| 2020-03-23 | 65.11 |
| 2020-03-20 | 62.96 |
| 2020-03-19 | 67.25 |
| 2020-03-18 | 71.54 |
| 2020-03-17 | 71.54 |
| 2020-03-16 | 73.68 |
| 2020-03-13 | 73.68 |
| 2020-03-12 | 80.12 |
| 2020-03-11 | 86.55 |
| 2020-03-10 | 84.40 |
| 2020-03-09 | 80.12 |
| 2020-03-06 | 90.84 |
| 2020-03-05 | 90.84 |
| 2020-03-04 | 86.55 |
| 2020-03-03 | 86.55 |
| 2020-03-02 | 86.55 |
| 2020-02-28 | 86.55 |
| 2020-02-27 | 88.69 |
| 2020-02-26 | 88.69 |
| 2020-02-25 | 88.69 |
| 2020-02-24 | 86.55 |
| 2020-02-21 | 86.55 |
| 2020-02-20 | 86.55 |
| 2020-02-19 | 86.55 |
| 2020-02-18 | 90.84 |
| 2020-02-17 | 86.55 |
| 2020-02-14 | 86.55 |
| 2020-02-13 | 88.69 |
| 2020-02-12 | 92.98 |
| 2020-02-11 | 84.40 |
| 2020-02-10 | 84.40 |
| 2020-02-07 | 84.40 |
| 2020-02-06 | 82.26 |
| 2020-02-05 | 84.40 |
| 2020-02-04 | 82.26 |
| 2020-02-03 | 82.26 |
| 2020-01-31 | 82.26 |
| 2020-01-30 | 84.40 |
| 2020-01-29 | 86.55 |
| 2020-01-24 | 88.69 |
| 2020-01-23 | 86.55 |
| 2020-01-22 | 88.69 |
| 2020-01-21 | 84.40 |
| 2020-01-20 | 88.69 |
| 2020-01-17 | 88.69 |
| 2020-01-16 | 88.69 |
| 2020-01-15 | 86.55 |
| 2020-01-14 | 86.55 |
| 2020-01-13 | 86.55 |
| 2020-01-10 | 88.69 |
| 2020-01-09 | 86.55 |
| 2020-01-08 | 86.55 |
| 2020-01-07 | 86.55 |
| 2020-01-06 | 86.55 |
| 2020-01-03 | 88.69 |
| 2020-01-02 | 88.69 |
| 2019-12-31 | 88.69 |
| 2019-12-30 | 90.84 |
| 2019-12-27 | 90.84 |
| 2019-12-24 | 86.55 |
| 2019-12-23 | 86.55 |
| 2019-12-20 | 86.55 |
| 2019-12-19 | 88.69 |
| 2019-12-18 | 86.55 |
| 2019-12-17 | 86.55 |
| 2019-12-16 | 88.69 |
| 2019-12-13 | 90.84 |
| 2019-12-12 | 86.55 |
| 2019-12-11 | 86.55 |
| 2019-12-10 | 86.55 |
| 2019-12-09 | 86.55 |
| 2019-12-06 | 86.55 |
| 2019-12-05 | 84.40 |
| 2019-12-04 | 88.69 |
| 2019-12-03 | 88.69 |
| 2019-12-02 | 90.84 |
| 2019-11-29 | 88.69 |
| 2019-11-28 | 88.69 |
| 2019-11-27 | 86.55 |
| 2019-11-26 | 101.56 |
| 2019-11-25 | 101.56 |
| 2019-11-22 | 99.41 |
| 2019-11-21 | 99.41 |
| 2019-11-20 | 103.70 |
| 2019-11-19 | 103.70 |
| 2019-11-18 | 101.56 |
| 2019-11-15 | 99.41 |
| 2019-11-14 | 99.41 |
| 2019-11-13 | 101.56 |
| 2019-11-12 | 101.56 |
| 2019-11-11 | 103.70 |
| 2019-11-08 | 103.70 |
| 2019-11-07 | 105.85 |
| 2019-11-06 | 103.70 |
| 2019-11-05 | 103.70 |
| 2019-11-04 | 103.70 |
| 2019-11-01 | 103.70 |
| 2019-10-31 | 103.70 |
| 2019-10-30 | 101.56 |
| 2019-10-29 | 107.99 |
| 2019-10-28 | 107.99 |
| 2019-10-25 | 105.85 |
| 2019-10-24 | 105.85 |
| 2019-10-23 | 105.85 |
| 2019-10-22 | 107.99 |
| 2019-10-21 | 107.99 |
| 2019-10-18 | 107.99 |
| 2019-10-17 | 110.14 |
| 2019-10-16 | 110.14 |
| 2019-10-15 | 107.99 |
| 2019-10-14 | 103.70 |
| 2019-10-11 | 105.85 |
| 2019-10-10 | 103.70 |
| 2019-10-09 | 103.70 |
| 2019-10-08 | 103.70 |
| 2019-10-04 | 105.85 |
| 2019-10-03 | 105.85 |
| 2019-10-02 | 105.85 |
| 2019-09-30 | 105.85 |
| 2019-09-27 | 103.79 |
| 2019-09-26 | 103.79 |
| 2019-09-25 | 103.79 |
| 2019-09-24 | 105.85 |
| 2019-09-23 | 103.79 |
| 2019-09-20 | 103.79 |
| 2019-09-19 | 101.73 |
| 2019-09-18 | 103.79 |
| 2019-09-17 | 101.73 |
| 2019-09-16 | 101.73 |
| 2019-09-13 | 101.73 |
| 2019-09-12 | 99.67 |
| 2019-09-11 | 97.61 |
| 2019-09-10 | 97.61 |
| 2019-09-09 | 97.61 |
| 2019-09-06 | 97.61 |
| 2019-09-05 | 97.61 |
| 2019-09-04 | 103.79 |
| 2019-09-03 | 97.61 |
| 2019-09-02 | 95.55 |
| 2019-08-30 | 95.55 |
| 2019-08-29 | 97.61 |
| 2019-08-28 | 97.61 |
| 2019-08-27 | 95.55 |
| 2019-08-26 | 95.55 |
| 2019-08-23 | 99.67 |
| 2019-08-22 | 97.61 |
| 2019-08-21 | 101.73 |
| 2019-08-20 | 97.61 |
| 2019-08-19 | 95.55 |
| 2019-08-16 | 95.55 |
| 2019-08-15 | 93.50 |
| 2019-08-14 | 93.50 |
| 2019-08-13 | 91.44 |
| 2019-08-12 | 95.55 |
| 2019-08-09 | 97.61 |
| 2019-08-08 | 97.61 |
| 2019-08-07 | 95.55 |
| 2019-08-06 | 93.50 |
| 2019-08-05 | 97.61 |
| 2019-08-02 | 99.67 |
| 2019-08-01 | 101.73 |
| 2019-07-31 | 101.73 |
| 2019-07-30 | 103.79 |
| 2019-07-29 | 103.79 |
| 2019-07-26 | 103.79 |
| 2019-07-25 | 103.79 |
| 2019-07-24 | 103.79 |
| 2019-07-23 | 105.85 |
| 2019-07-22 | 103.79 |
| 2019-07-19 | 109.96 |
| 2019-07-18 | 103.79 |
| 2019-07-17 | 103.79 |
| 2019-07-16 | 109.96 |
| 2019-07-15 | 105.85 |
| 2019-07-12 | 109.96 |
| 2019-07-11 | 105.85 |
| 2019-07-10 | 105.85 |
| 2019-07-09 | 105.85 |
| 2019-07-08 | 105.85 |
| 2019-07-05 | 109.96 |
| 2019-07-04 | 109.96 |
| 2019-07-03 | 105.85 |
| 2019-07-02 | 105.85 |
| 2019-06-28 | 103.79 |
| 2019-06-27 | 103.79 |
| 2019-06-26 | 103.79 |
| 2019-06-25 | 99.67 |
| 2019-06-24 | 99.67 |
| 2019-06-21 | 101.73 |
| 2019-06-20 | 97.61 |
| 2019-06-19 | 97.61 |
| 2019-06-18 | 97.61 |
| 2019-06-17 | 97.61 |
| 2019-06-14 | 97.61 |
| 2019-06-13 | 97.61 |
| 2019-06-12 | 99.67 |
| 2019-06-11 | 101.73 |
| 2019-06-10 | 97.61 |
| 2019-06-06 | 97.61 |
| 2019-06-05 | 97.61 |
| 2019-06-04 | 97.61 |
| 2019-06-03 | 97.61 |
| 2019-05-31 | 97.61 |
| 2019-05-30 | 97.61 |
| 2019-05-29 | 97.61 |
| 2019-05-28 | 97.61 |
| 2019-05-27 | 97.61 |
| 2019-05-24 | 97.61 |
| 2019-05-23 | 97.61 |
| 2019-05-22 | 101.73 |
| 2019-05-21 | 99.67 |
| 2019-05-20 | 97.61 |
| 2019-05-17 | 97.61 |
| 2019-05-16 | 99.67 |
| 2019-05-15 | 99.67 |
| 2019-05-14 | 99.67 |
| 2019-05-10 | 103.79 |
| 2019-05-09 | 103.79 |
| 2019-05-08 | 103.79 |
| 2019-05-07 | 105.85 |
| 2019-05-06 | 103.79 |
| 2019-05-03 | 109.96 |
| 2019-05-02 | 109.96 |
| 2019-04-30 | 109.96 |
| 2019-04-29 | 109.96 |
| 2019-04-26 | 109.96 |
| 2019-04-25 | 109.96 |
| 2019-04-24 | 109.96 |
| 2019-04-23 | 109.96 |
| 2019-04-18 | 114.08 |
| 2019-04-17 | 114.08 |
| 2019-04-16 | 109.96 |
| 2019-04-15 | 109.96 |
| 2019-04-12 | 114.08 |
| 2019-04-11 | 114.08 |
| 2019-04-10 | 109.96 |
| 2019-04-09 | 109.96 |
| 2019-04-08 | 109.96 |
| 2019-04-04 | 105.85 |
| 2019-04-03 | 109.96 |
| 2019-04-02 | 109.96 |
| 2019-04-01 | 109.96 |
| 2019-03-29 | 105.85 |
| 2019-03-28 | 105.85 |
| 2019-03-27 | 109.96 |
| 2019-03-26 | 105.85 |
| 2019-03-25 | 105.85 |
| 2019-03-22 | 109.96 |
| 2019-03-21 | 105.85 |
| 2019-03-20 | 105.85 |
| 2019-03-19 | 109.96 |
| 2019-03-18 | 109.96 |
| 2019-03-15 | 105.85 |
| 2019-03-14 | 109.96 |
| 2019-03-13 | 109.96 |
| 2019-03-12 | 105.85 |
| 2019-03-11 | 105.85 |
| 2019-03-08 | 105.85 |
| 2019-03-07 | 105.85 |
| 2019-03-06 | 105.85 |
| 2019-03-05 | 109.96 |
| 2019-03-04 | 109.96 |
| 2019-03-01 | 109.96 |
| 2019-02-28 | 109.96 |
| 2019-02-27 | 109.96 |
| 2019-02-26 | 109.96 |
| 2019-02-25 | 109.96 |
| 2019-02-22 | 105.85 |
| 2019-02-21 | 109.96 |
| 2019-02-20 | 105.85 |
| 2019-02-19 | 105.85 |
| 2019-02-18 | 103.79 |
| 2019-02-15 | 103.79 |
| 2019-02-14 | 105.85 |
| 2019-02-13 | 105.85 |
| 2019-02-12 | 103.79 |
| 2019-02-11 | 99.67 |
| 2019-02-08 | 101.73 |
| 2019-02-04 | 101.73 |
| 2019-02-01 | 101.73 |
| 2019-01-31 | 103.79 |
| 2019-01-30 | 101.73 |
| 2019-01-29 | 101.73 |
| 2019-01-28 | 101.73 |
| 2019-01-25 | 101.73 |
| 2019-01-24 | 101.73 |
| 2019-01-23 | 99.67 |
| 2019-01-22 | 99.67 |
| 2019-01-21 | 99.67 |
| 2019-01-18 | 101.73 |
| 2019-01-17 | 99.67 |
| 2019-01-16 | 99.67 |
| 2019-01-15 | 99.67 |
| 2019-01-14 | 97.61 |
| 2019-01-11 | 97.61 |
| 2019-01-10 | 97.61 |
| 2019-01-09 | 97.61 |
| 2019-01-08 | 97.61 |
| 2019-01-07 | 97.61 |
| 2019-01-04 | 95.55 |
| 2019-01-03 | 93.50 |
| 2019-01-02 | 93.50 |
| 2018-12-31 | 99.67 |
| 2018-12-28 | 99.67 |
| 2018-12-27 | 99.67 |
| 2018-12-24 | 99.67 |
| 2018-12-21 | 101.73 |
| 2018-12-20 | 101.73 |
| 2018-12-19 | 101.73 |
| 2018-12-18 | 103.79 |
| 2018-12-17 | 99.79 |
| 2018-12-14 | 97.79 |
| 2018-12-13 | 103.79 |
| 2018-12-12 | 103.79 |
| 2018-12-11 | 97.79 |
| 2018-12-10 | 97.79 |
| 2018-12-07 | 99.79 |
| 2018-12-06 | 99.79 |
| 2018-12-05 | 103.79 |
| 2018-12-04 | 103.79 |
| 2018-12-03 | 103.79 |
| 2018-11-30 | 103.79 |
| 2018-11-29 | 99.79 |
| 2018-11-28 | 103.79 |
| 2018-11-27 | 103.79 |
| 2018-11-26 | 103.79 |
| 2018-11-23 | 103.79 |
| 2018-11-22 | 103.79 |
| 2018-11-21 | 103.79 |
| 2018-11-20 | 103.79 |
| 2018-11-19 | 99.79 |
| 2018-11-16 | 99.79 |
| 2018-11-15 | 97.79 |
| 2018-11-14 | 93.80 |
| 2018-11-13 | 91.80 |
| 2018-11-12 | 89.80 |
| 2018-11-09 | 89.80 |
| 2018-11-08 | 91.80 |
| 2018-11-07 | 91.80 |
| 2018-11-06 | 89.80 |
| 2018-11-05 | 89.80 |
| 2018-11-02 | 91.80 |
| 2018-11-01 | 91.80 |
| 2018-10-31 | 89.80 |
| 2018-10-30 | 87.81 |
| 2018-10-29 | 87.81 |
| 2018-10-26 | 87.81 |
| 2018-10-25 | 87.81 |
| 2018-10-24 | 87.81 |
| 2018-10-23 | 89.80 |
| 2018-10-22 | 89.80 |
| 2018-10-19 | 87.81 |
| 2018-10-18 | 89.80 |
| 2018-10-16 | 87.81 |
| 2018-10-15 | 85.81 |
| 2018-10-12 | 83.81 |
| 2018-10-11 | 83.81 |
| 2018-10-10 | 89.80 |
| 2018-10-09 | 89.80 |
| 2018-10-08 | 89.80 |
| 2018-10-05 | 91.80 |
| 2018-10-04 | 93.80 |
| 2018-10-03 | 95.80 |
| 2018-10-02 | 95.80 |
| 2018-09-28 | 95.80 |
| 2018-09-27 | 95.80 |
| 2018-09-26 | 95.80 |
| 2018-09-24 | 95.80 |
| 2018-09-21 | 95.80 |
| 2018-09-20 | 91.96 |
| 2018-09-19 | 91.96 |
| 2018-09-18 | 91.96 |
| 2018-09-17 | 91.96 |
| 2018-09-14 | 91.96 |
| 2018-09-13 | 91.96 |
| 2018-09-12 | 91.96 |
| 2018-09-11 | 91.96 |
| 2018-09-10 | 95.80 |
| 2018-09-07 | 91.96 |
| 2018-09-06 | 91.96 |
| 2018-09-05 | 95.80 |
| 2018-09-04 | 95.80 |
| 2018-09-03 | 99.64 |
| 2018-08-31 | 95.80 |
| 2018-08-30 | 99.64 |
| 2018-08-29 | 99.64 |
| 2018-08-28 | 95.80 |
| 2018-08-27 | 99.64 |
| 2018-08-24 | 95.80 |
| 2018-08-23 | 95.80 |
| 2018-08-22 | 95.80 |
| 2018-08-21 | 95.80 |
| 2018-08-20 | 95.80 |
| 2018-08-17 | 95.80 |
| 2018-08-16 | 95.80 |
| 2018-08-15 | 95.80 |
| 2018-08-14 | 95.80 |
| 2018-08-13 | 99.64 |
| 2018-08-10 | 95.80 |
| 2018-08-09 | 95.80 |
| 2018-08-08 | 95.80 |
| 2018-08-07 | 95.80 |
| 2018-08-06 | 95.80 |
| 2018-08-03 | 95.80 |
| 2018-08-02 | 95.80 |
| 2018-08-01 | 95.80 |
| 2018-07-31 | 99.64 |
| 2018-07-30 | 95.80 |
| 2018-07-27 | 99.64 |
| 2018-07-26 | 99.64 |
| 2018-07-25 | 99.64 |
| 2018-07-24 | 99.64 |
| 2018-07-23 | 99.64 |
| 2018-07-20 | 99.64 |
| 2018-07-19 | 99.64 |
| 2018-07-18 | 103.48 |
| 2018-07-17 | 99.64 |
| 2018-07-16 | 99.64 |
| 2018-07-13 | 103.48 |
| 2018-07-12 | 99.64 |
| 2018-07-11 | 99.64 |
| 2018-07-10 | 103.48 |
| 2018-07-09 | 103.48 |
| 2018-07-06 | 99.64 |
| 2018-07-05 | 103.48 |
| 2018-07-04 | 103.48 |
| 2018-07-03 | 107.31 |
| 2018-06-29 | 107.31 |
| 2018-06-28 | 107.31 |
| 2018-06-27 | 111.15 |
| 2018-06-26 | 118.83 |
| 2018-06-25 | 118.83 |
| 2018-06-22 | 118.83 |
| 2018-06-21 | 118.83 |
| 2018-06-20 | 122.67 |
| 2018-06-19 | 122.67 |
| 2018-06-15 | 122.67 |
| 2018-06-14 | 126.51 |
| 2018-06-13 | 122.67 |
| 2018-06-12 | 122.67 |
| 2018-06-11 | 122.67 |
| 2018-06-08 | 122.67 |
| 2018-06-07 | 122.67 |
| 2018-06-06 | 122.67 |
| 2018-06-05 | 118.83 |
| 2018-06-04 | 122.67 |
| 2018-06-01 | 122.67 |
| 2018-05-31 | 122.67 |
| 2018-05-30 | 122.67 |
| 2018-05-29 | 122.67 |
| 2018-05-28 | 126.51 |
| 2018-05-25 | 122.67 |
| 2018-05-24 | 122.67 |
| 2018-05-23 | 122.67 |
| 2018-05-21 | 126.51 |
| 2018-05-18 | 126.51 |
| 2018-05-17 | 126.51 |
| 2018-05-16 | 126.51 |
| 2018-05-15 | 126.51 |
| 2018-05-14 | 130.35 |
| 2018-05-11 | 126.51 |
| 2018-05-10 | 126.51 |
| 2018-05-09 | 126.51 |
| 2018-05-08 | 122.67 |
| 2018-05-07 | 118.83 |
| 2018-05-04 | 118.83 |
| 2018-05-03 | 118.83 |
| 2018-05-02 | 114.99 |
| 2018-04-30 | 118.83 |
| 2018-04-27 | 114.99 |
| 2018-04-26 | 114.99 |
| 2018-04-25 | 114.99 |
| 2018-04-24 | 114.99 |
| 2018-04-23 | 114.99 |
| 2018-04-20 | 114.99 |
| 2018-04-19 | 114.99 |
| 2018-04-18 | 114.99 |
| 2018-04-17 | 114.99 |
| 2018-04-16 | 118.83 |
| 2018-04-13 | 118.83 |
| 2018-04-12 | 118.83 |
| 2018-04-11 | 122.67 |
| 2018-04-10 | 122.67 |
| 2018-04-09 | 118.83 |
| 2018-04-06 | 114.99 |
| 2018-04-04 | 114.99 |
| 2018-04-03 | 118.83 |
| 2018-03-29 | 122.67 |
| 2018-03-28 | 118.83 |
| 2018-03-27 | 122.67 |
| 2018-03-26 | 118.83 |
| 2018-03-23 | 122.67 |
| 2018-03-22 | 126.51 |
| 2018-03-21 | 130.35 |
| 2018-03-20 | 126.51 |
| 2018-03-19 | 126.51 |
| 2018-03-16 | 126.51 |
| 2018-03-15 | 126.51 |
| 2018-03-14 | 126.51 |
| 2018-03-13 | 130.35 |
| 2018-03-12 | 130.35 |
| 2018-03-09 | 130.35 |
| 2018-03-08 | 126.51 |
| 2018-03-07 | 130.35 |
| 2018-03-06 | 122.67 |
| 2018-03-05 | 122.67 |
| 2018-03-02 | 130.35 |
| 2018-03-01 | 126.51 |
| 2018-02-28 | 126.51 |
| 2018-02-27 | 126.51 |
| 2018-02-26 | 130.35 |
| 2018-02-23 | 126.51 |
| 2018-02-22 | 126.51 |
| 2018-02-21 | 130.35 |
| 2018-02-20 | 130.35 |
| 2018-02-15 | 126.51 |
| 2018-02-14 | 126.51 |
| 2018-02-13 | 126.51 |
| 2018-02-12 | 118.83 |
| 2018-02-09 | 114.99 |
| 2018-02-08 | 126.51 |
| 2018-02-07 | 122.67 |
| 2018-02-06 | 126.51 |
| 2018-02-05 | 134.19 |
| 2018-02-02 | 134.19 |
| 2018-02-01 | 138.03 |
| 2018-01-31 | 138.03 |
| 2018-01-30 | 138.03 |
| 2018-01-29 | 141.87 |
| 2018-01-26 | 141.87 |
| 2018-01-25 | 141.87 |
| 2018-01-24 | 141.87 |
| 2018-01-23 | 141.87 |
| 2018-01-22 | 141.87 |
| 2018-01-19 | 141.87 |
| 2018-01-18 | 138.03 |
| 2018-01-17 | 141.87 |
| 2018-01-16 | 141.87 |
| 2018-01-15 | 138.03 |
| 2018-01-12 | 141.87 |
| 2018-01-11 | 141.87 |
| 2018-01-10 | 141.87 |
| 2018-01-09 | 145.71 |
| 2018-01-08 | 145.71 |
| 2018-01-05 | 145.71 |
| 2018-01-04 | 141.87 |
| 2018-01-03 | 145.71 |
| 2018-01-02 | 145.71 |
| 2017-12-29 | 141.87 |
| 2017-12-28 | 141.87 |
| 2017-12-27 | 141.87 |
| 2017-12-22 | 141.87 |
| 2017-12-21 | 141.87 |
| 2017-12-20 | 138.03 |
| 2017-12-19 | 139.95 |
| 2017-12-18 | 136.20 |
| 2017-12-15 | 136.20 |
| 2017-12-14 | 136.20 |
| 2017-12-13 | 136.20 |
| 2017-12-12 | 136.20 |
| 2017-12-11 | 139.95 |
| 2017-12-08 | 136.20 |
| 2017-12-07 | 132.45 |
| 2017-12-06 | 132.45 |
| 2017-12-05 | 136.20 |
| 2017-12-04 | 139.95 |
| 2017-12-01 | 136.20 |
| 2017-11-30 | 136.20 |
| 2017-11-29 | 136.20 |
| 2017-11-28 | 136.20 |
| 2017-11-27 | 143.70 |
| 2017-11-24 | 139.95 |
| 2017-11-23 | 139.95 |
| 2017-11-22 | 136.20 |
| 2017-11-21 | 136.20 |
| 2017-11-20 | 136.20 |
| 2017-11-17 | 139.95 |
| 2017-11-16 | 139.95 |
| 2017-11-15 | 139.95 |
| 2017-11-14 | 139.95 |
| 2017-11-13 | 139.95 |
| 2017-11-10 | 143.70 |
| 2017-11-09 | 139.95 |
| 2017-11-08 | 139.95 |
| 2017-11-07 | 139.95 |
| 2017-11-06 | 136.20 |
| 2017-11-03 | 139.95 |
| 2017-11-02 | 136.20 |
| 2017-11-01 | 136.20 |
| 2017-10-31 | 139.95 |
| 2017-10-30 | 136.20 |
| 2017-10-27 | 139.95 |
| 2017-10-26 | 139.95 |
| 2017-10-25 | 139.95 |
| 2017-10-24 | 139.95 |
| 2017-10-23 | 139.95 |
| 2017-10-20 | 139.95 |
| 2017-10-19 | 136.20 |
| 2017-10-18 | 139.95 |
| 2017-10-17 | 139.95 |
| 2017-10-16 | 139.95 |
| 2017-10-13 | 139.95 |
| 2017-10-12 | 143.70 |
| 2017-10-11 | 143.70 |
| 2017-10-10 | 143.70 |
| 2017-10-09 | 143.70 |
| 2017-10-06 | 143.70 |
| 2017-10-04 | 143.70 |
| 2017-10-03 | 143.70 |
| 2017-09-29 | 139.95 |
| 2017-09-28 | 143.70 |
| 2017-09-27 | 143.70 |
| 2017-09-26 | 139.95 |
| 2017-09-25 | 139.95 |
| 2017-09-22 | 147.45 |
| 2017-09-21 | 147.45 |
| 2017-09-20 | 151.19 |
| 2017-09-19 | 147.45 |
| 2017-09-18 | 151.19 |
| 2017-09-15 | 139.95 |
| 2017-09-14 | 139.95 |
| 2017-09-13 | 139.95 |
| 2017-09-12 | 139.95 |
| 2017-09-11 | 139.95 |
| 2017-09-08 | 139.95 |
| 2017-09-07 | 136.42 |
| 2017-09-06 | 136.42 |
| 2017-09-05 | 136.42 |
| 2017-09-04 | 136.42 |
| 2017-09-01 | 136.42 |
| 2017-08-31 | 136.42 |
| 2017-08-30 | 132.89 |
| 2017-08-29 | 132.89 |
| 2017-08-28 | 132.89 |
| 2017-08-25 | 132.89 |
| 2017-08-24 | 129.36 |
| 2017-08-22 | 129.36 |
| 2017-08-21 | 125.83 |
| 2017-08-18 | 129.36 |
| 2017-08-17 | 132.89 |
| 2017-08-16 | 136.42 |
| 2017-08-15 | 136.42 |
| 2017-08-14 | 136.42 |
| 2017-08-11 | 136.42 |
| 2017-08-10 | 136.42 |
| 2017-08-09 | 139.95 |
| 2017-08-08 | 139.95 |
| 2017-08-07 | 143.48 |
| 2017-08-04 | 139.95 |
| 2017-08-03 | 139.95 |
| 2017-08-02 | 139.95 |
| 2017-08-01 | 139.95 |
| 2017-07-31 | 143.48 |
| 2017-07-28 | 139.95 |
| 2017-07-27 | 143.48 |
| 2017-07-26 | 143.48 |
| 2017-07-25 | 147.00 |
| 2017-07-24 | 147.00 |
| 2017-07-21 | 143.48 |
| 2017-07-20 | 150.53 |
| 2017-07-19 | 147.00 |
| 2017-07-18 | 147.00 |
| 2017-07-17 | 143.48 |
| 2017-07-14 | 139.95 |
| 2017-07-13 | 136.42 |
| 2017-07-12 | 129.36 |
| 2017-07-11 | 129.36 |
| 2017-07-10 | 125.83 |
| 2017-07-07 | 129.36 |
| 2017-07-06 | 125.83 |
| 2017-07-05 | 125.83 |
| 2017-07-04 | 122.30 |
| 2017-07-03 | 125.83 |
| 2017-06-30 | 125.83 |
| 2017-06-29 | 129.36 |
| 2017-06-28 | 125.83 |
| 2017-06-27 | 129.36 |
| 2017-06-26 | 132.89 |
| 2017-06-23 | 125.83 |
| 2017-06-22 | 132.89 |
| 2017-06-21 | 132.89 |
| 2017-06-20 | 125.83 |
| 2017-06-19 | 129.36 |
| 2017-06-16 | 122.30 |
| 2017-06-15 | 122.30 |
| 2017-06-14 | 122.30 |
| 2017-06-13 | 118.78 |
| 2017-06-12 | 118.78 |
| 2017-06-09 | 122.30 |
| 2017-06-08 | 129.36 |
| 2017-06-07 | 132.89 |
| 2017-06-06 | 136.42 |
| 2017-06-05 | 115.25 |
| 2017-06-02 | 108.19 |
| 2017-06-01 | 108.19 |
| 2017-05-31 | 111.72 |
| 2017-05-29 | 108.19 |
| 2017-05-26 | 104.66 |
| 2017-05-25 | 108.19 |
| 2017-05-24 | 108.19 |
| 2017-05-23 | 108.19 |
| 2017-05-22 | 111.72 |
| 2017-05-19 | 101.13 |
| 2017-05-18 | 101.13 |
| 2017-05-17 | 104.66 |
| 2017-05-16 | 104.66 |
| 2017-05-15 | 108.19 |
| 2017-05-12 | 90.55 |
| 2017-05-11 | 87.02 |
| 2017-05-10 | 90.55 |
| 2017-05-09 | 90.55 |
| 2017-05-08 | 87.02 |
| 2017-05-05 | 87.02 |
| 2017-05-04 | 87.02 |
| 2017-05-02 | 87.02 |
| 2017-04-28 | 87.02 |
| 2017-04-27 | 87.02 |
| 2017-04-26 | 87.02 |
| 2017-04-25 | 87.02 |
| 2017-04-24 | 83.49 |
| 2017-04-21 | 87.02 |
| 2017-04-20 | 90.55 |
| 2017-04-19 | 87.02 |
| 2017-04-18 | 90.55 |
| 2017-04-13 | 87.02 |
| 2017-04-12 | 94.07 |
| 2017-04-11 | 94.07 |
| 2017-04-10 | 97.60 |
| 2017-04-07 | 94.07 |
| 2017-04-06 | 94.07 |
| 2017-04-05 | 94.07 |
| 2017-04-03 | 94.07 |
| 2017-03-31 | 90.55 |
| 2017-03-30 | 90.55 |
| 2017-03-29 | 90.55 |
| 2017-03-28 | 90.55 |
| 2017-03-27 | 90.55 |
| 2017-03-24 | 97.60 |
| 2017-03-23 | 97.60 |
| 2017-03-22 | 97.60 |
| 2017-03-21 | 101.13 |
| 2017-03-20 | 101.13 |
| 2017-03-17 | 97.60 |
| 2017-03-16 | 94.07 |
| 2017-03-15 | 90.55 |
| 2017-03-14 | 87.02 |
| 2017-03-13 | 87.02 |
| 2017-03-10 | 83.49 |
| 2017-03-09 | 83.49 |
| 2017-03-08 | 87.02 |
| 2017-03-07 | 83.49 |
| 2017-03-06 | 83.49 |
| 2017-03-03 | 83.49 |
| 2017-03-02 | 83.49 |
| 2017-03-01 | 83.49 |
| 2017-02-28 | 79.96 |
| 2017-02-27 | 79.96 |
| 2017-02-24 | 79.96 |
| 2017-02-23 | 79.96 |
| 2017-02-22 | 79.96 |
| 2017-02-21 | 79.96 |
| 2017-02-20 | 79.96 |
| 2017-02-17 | 79.96 |
| 2017-02-16 | 79.96 |
| 2017-02-15 | 79.96 |
| 2017-02-14 | 79.96 |
| 2017-02-13 | 76.43 |
| 2017-02-10 | 76.43 |
| 2017-02-09 | 76.43 |
| 2017-02-08 | 76.43 |
| 2017-02-07 | 76.43 |
| 2017-02-06 | 76.43 |
| 2017-02-03 | 74.67 |
| 2017-02-02 | 74.67 |
| 2017-02-01 | 74.67 |
| 2017-01-27 | 74.67 |
| 2017-01-26 | 76.43 |
| 2017-01-25 | 74.67 |
| 2017-01-24 | 72.90 |
| 2017-01-23 | 74.67 |
| 2017-01-20 | 69.37 |
| 2017-01-19 | 69.37 |
| 2017-01-18 | 71.14 |
| 2017-01-17 | 67.61 |
| 2017-01-16 | 67.61 |
| 2017-01-13 | 69.37 |
| 2017-01-12 | 69.37 |
| 2017-01-11 | 67.61 |
| 2017-01-10 | 67.61 |
| 2017-01-09 | 69.37 |
| 2017-01-06 | 69.37 |
| 2017-01-05 | 67.61 |
| 2017-01-04 | 65.85 |
| 2017-01-03 | 67.61 |
| 2016-12-30 | 67.61 |
| 2016-12-29 | 65.85 |
| 2016-12-28 | 67.61 |
| 2016-12-23 | 65.85 |
| 2016-12-22 | 69.37 |
| 2016-12-21 | 69.37 |
| 2016-12-20 | 69.37 |
| 2016-12-19 | 71.09 |
| 2016-12-16 | 71.09 |
| 2016-12-15 | 69.37 |
| 2016-12-14 | 69.37 |
| 2016-12-13 | 69.37 |
| 2016-12-12 | 65.95 |
| 2016-12-09 | 71.09 |
| 2016-12-08 | 71.09 |
| 2016-12-07 | 71.09 |
| 2016-12-06 | 69.37 |
| 2016-12-05 | 74.51 |
| 2016-12-02 | 74.51 |
| 2016-12-01 | 74.51 |
| 2016-11-30 | 71.09 |
| 2016-11-29 | 74.51 |
| 2016-11-28 | 71.09 |
| 2016-11-25 | 77.93 |
| 2016-11-24 | 77.93 |
| 2016-11-23 | 74.51 |
| 2016-11-22 | 71.09 |
| 2016-11-21 | 69.37 |
| 2016-11-18 | 71.09 |
| 2016-11-17 | 71.09 |
| 2016-11-16 | 71.09 |
| 2016-11-15 | 69.37 |
| 2016-11-14 | 69.37 |
| 2016-11-11 | 69.37 |
| 2016-11-10 | 69.37 |
| 2016-11-09 | 67.66 |
| 2016-11-08 | 69.37 |
| 2016-11-07 | 71.09 |
| 2016-11-04 | 74.51 |
| 2016-11-03 | 77.93 |
| 2016-11-02 | 81.35 |
| 2016-11-01 | 81.35 |
| 2016-10-31 | 81.35 |
| 2016-10-28 | 81.35 |
| 2016-10-27 | 81.35 |
| 2016-10-26 | 84.77 |
| 2016-10-25 | 88.19 |
| 2016-10-24 | 81.35 |
| 2016-10-20 | 77.93 |
| 2016-10-19 | 77.93 |
| 2016-10-18 | 74.51 |
| 2016-10-17 | 74.51 |
| 2016-10-14 | 71.09 |
| 2016-10-13 | 74.51 |
| 2016-10-12 | 74.51 |
| 2016-10-11 | 74.51 |
| 2016-10-07 | 74.51 |
| 2016-10-06 | 81.35 |
| 2016-10-05 | 74.51 |
| 2016-10-04 | 74.51 |
| 2016-10-03 | 74.51 |
| 2016-09-30 | 74.51 |
| 2016-09-29 | 74.51 |
| 2016-09-28 | 74.51 |
| 2016-09-27 | 77.93 |
| 2016-09-26 | 74.51 |
| 2016-09-23 | 81.35 |
| 2016-09-22 | 81.35 |
| 2016-09-21 | 81.35 |
| 2016-09-20 | 84.77 |
| 2016-09-19 | 84.77 |
| 2016-09-15 | 74.51 |
| 2016-09-14 | 71.09 |
| 2016-09-13 | 69.37 |
| 2016-09-12 | 71.09 |
| 2016-09-09 | 81.35 |
| 2016-09-08 | 84.77 |
| 2016-09-07 | 84.77 |
| 2016-09-06 | 88.19 |
| 2016-09-05 | 88.19 |
| 2016-09-02 | 77.93 |
| 2016-09-01 | 81.22 |
| 2016-08-31 | 74.63 |
| 2016-08-30 | 61.45 |
| 2016-08-29 | 59.81 |
| 2016-08-26 | 36.74 |
| 2016-08-25 | 36.74 |
| 2016-08-24 | 28.50 |
| 2016-08-23 | 28.50 |
| 2016-08-22 | 28.50 |
| 2016-08-19 | 28.50 |
| 2016-08-18 | 28.50 |
| 2016-08-17 | 26.86 |
| 2016-08-16 | 30.15 |
| 2016-08-15 | 30.15 |
| 2016-08-12 | 28.50 |
| 2016-08-11 | 26.86 |
| 2016-08-10 | 28.50 |
| 2016-08-09 | 30.15 |
| 2016-08-08 | 30.15 |
| 2016-08-05 | 28.50 |
| 2016-08-04 | 25.21 |
| 2016-08-03 | 26.86 |
| 2016-08-01 | 25.21 |
| 2016-07-29 | 25.21 |
| 2016-07-28 | 25.21 |
| 2016-07-27 | 26.86 |
| 2016-07-26 | 26.86 |
| 2016-07-25 | 28.50 |
| 2016-07-22 | 28.50 |
| 2016-07-21 | 28.50 |
| 2016-07-20 | 28.50 |
| 2016-07-19 | 28.50 |
| 2016-07-18 | 26.86 |
| 2016-07-15 | 25.21 |
| 2016-07-14 | 28.50 |
| 2016-07-13 | 28.50 |
| 2016-07-12 | 30.15 |
| 2016-07-11 | 30.15 |
| 2016-07-08 | 26.86 |
| 2016-07-07 | 26.86 |
| 2016-07-06 | 20.27 |
| 2016-07-05 | 18.62 |
| 2016-07-04 | 18.62 |
| 2016-06-30 | 16.97 |
| 2016-06-29 | 18.62 |
| 2016-06-28 | 23.56 |
| 2016-06-27 | 20.27 |
| 2016-06-24 | 21.91 |
| 2016-06-23 | 20.27 |
| 2016-06-22 | 21.91 |
| 2016-06-21 | 18.62 |
| 2016-06-20 | 20.27 |
| 2016-06-17 | 21.91 |
| 2016-06-16 | 18.62 |
| 2016-06-15 | 28.50 |
| 2016-06-14 | 26.86 |
| 2016-06-13 | 25.21 |
| 2016-06-10 | 20.27 |
| 2016-06-08 | 15.32 |
| 2016-06-07 | 13.68 |
| 2016-06-06 | 7.09 |
| 2016-06-03 | 7.09 |
| 2016-06-02 | 7.09 |
| 2016-06-01 | 7.09 |
| 2016-05-31 | 5.44 |
| 2016-05-30 | 7.09 |
| 2016-05-27 | 5.44 |
| 2016-05-26 | 3.79 |
| 2016-05-25 | 5.44 |
| 2016-05-24 | 5.44 |
| 2016-05-23 | 3.79 |
| 2016-05-20 | 5.44 |
| 2016-05-19 | 5.44 |
| 2016-05-18 | 5.44 |
| 2016-05-17 | 5.44 |
| 2016-05-16 | 5.44 |
| 2016-05-13 | 5.44 |
| 2016-05-12 | 5.44 |
| 2016-05-11 | 5.44 |
| 2016-05-10 | 5.44 |
| 2016-05-09 | 3.79 |
| 2016-05-06 | 3.79 |
| 2016-05-05 | 5.44 |
| 2016-05-04 | 7.09 |
| 2016-05-03 | 5.44 |
| 2016-04-29 | 7.09 |
| 2016-04-28 | 5.44 |
| 2016-04-27 | 5.44 |
| 2016-04-26 | 7.09 |
| 2016-04-25 | 7.09 |
| 2016-04-22 | 7.09 |
| 2016-04-21 | 8.73 |
| 2016-04-20 | 8.73 |
| 2016-04-19 | 5.44 |
| 2016-04-18 | 3.79 |
| 2016-04-15 | 5.44 |
| 2016-04-14 | 8.73 |
| 2016-04-13 | 8.73 |
| 2016-04-12 | 5.44 |
| 2016-04-11 | 3.79 |
| 2016-04-08 | 5.44 |
| 2016-04-07 | 7.09 |
| 2016-04-06 | 7.09 |
| 2016-04-05 | 5.44 |
| 2016-04-01 | 5.44 |
| 2016-03-31 | 5.44 |
| 2016-03-30 | 3.79 |
| 2016-03-29 | 5.44 |
| 2016-03-24 | 5.44 |
| 2016-03-23 | 10.93 |
| 2016-03-22 | 9.41 |
| 2016-03-21 | 9.41 |
| 2016-03-18 | 10.93 |
| 2016-03-17 | 29.17 |
| 2016-03-16 | 27.65 |
| 2016-03-15 | 27.65 |
| 2016-03-14 | 27.65 |
| 2016-03-11 | 29.17 |
| 2016-03-10 | 27.65 |
| 2016-03-09 | 30.69 |
| 2016-03-08 | 30.69 |
| 2016-03-07 | 29.17 |
| 2016-03-04 | 29.17 |
| 2016-03-03 | 30.69 |
| 2016-03-02 | 29.17 |
| 2016-03-01 | 23.09 |
| 2016-02-29 | 21.57 |
| 2016-02-26 | 21.57 |
| 2016-02-25 | 21.57 |
| 2016-02-24 | 23.09 |
| 2016-02-23 | 23.09 |
| 2016-02-22 | 23.09 |
| 2016-02-19 | 24.61 |
| 2016-02-18 | 21.57 |
| 2016-02-17 | 20.05 |
| 2016-02-16 | 18.53 |
| 2016-02-15 | 20.05 |
| 2016-02-12 | 15.49 |
| 2016-02-11 | 20.05 |
| 2016-02-05 | 23.09 |
| 2016-02-04 | 20.05 |
| 2016-02-03 | 21.57 |
| 2016-02-02 | 23.09 |
| 2016-02-01 | 20.05 |
| 2016-01-29 | 20.05 |
| 2016-01-28 | 20.05 |
| 2016-01-27 | 20.05 |
| 2016-01-26 | 17.01 |
| 2016-01-25 | 23.09 |
| 2016-01-22 | 21.57 |
| 2016-01-21 | 21.57 |
| 2016-01-20 | 21.57 |
| 2016-01-19 | 27.65 |
| 2016-01-18 | 21.57 |
| 2016-01-15 | 23.09 |
| 2016-01-14 | 27.65 |
| 2016-01-13 | 29.17 |
| 2016-01-12 | 26.13 |
| 2016-01-11 | 29.17 |
| 2016-01-08 | 35.24 |
| 2016-01-07 | 35.24 |
| 2016-01-06 | 38.28 |
| 2016-01-05 | 38.28 |
| 2016-01-04 | 38.28 |
| 2015-12-31 | 41.32 |
| 2015-12-30 | 41.32 |
| 2015-12-29 | 39.80 |
| 2015-12-28 | 39.80 |
| 2015-12-24 | 38.28 |
| 2015-12-23 | 38.28 |
| 2015-12-22 | 41.32 |
| 2015-12-21 | 41.32 |
| 2015-12-18 | 41.32 |
| 2015-12-17 | 41.32 |
| 2015-12-16 | 38.28 |
| 2015-12-15 | 36.80 |
| 2015-12-14 | 35.31 |
| 2015-12-11 | 38.28 |
| 2015-12-10 | 38.28 |
| 2015-12-09 | 39.77 |
| 2015-12-08 | 39.77 |
| 2015-12-07 | 39.77 |
| 2015-12-04 | 41.26 |
| 2015-12-03 | 39.77 |
| 2015-12-02 | 42.74 |
| 2015-12-01 | 39.77 |
| 2015-11-30 | 39.77 |
| 2015-11-27 | 39.77 |
| 2015-11-26 | 41.26 |
| 2015-11-25 | 41.26 |
| 2015-11-24 | 41.26 |
| 2015-11-23 | 41.26 |
| 2015-11-20 | 41.26 |
| 2015-11-19 | 41.26 |
| 2015-11-18 | 38.28 |
| 2015-11-17 | 38.28 |
| 2015-11-16 | 38.28 |
| 2015-11-13 | 38.28 |
| 2015-11-12 | 41.26 |
| 2015-11-11 | 39.77 |
| 2015-11-10 | 39.77 |
| 2015-11-09 | 39.77 |
| 2015-11-06 | 39.77 |
| 2015-11-05 | 39.77 |
| 2015-11-04 | 41.26 |
| 2015-11-03 | 39.77 |
| 2015-11-02 | 41.26 |
| 2015-10-30 | 41.26 |
| 2015-10-29 | 39.77 |
| 2015-10-28 | 41.26 |
| 2015-10-27 | 41.26 |
| 2015-10-26 | 39.77 |
| 2015-10-23 | 41.26 |
| 2015-10-22 | 44.23 |
| 2015-10-20 | 41.26 |
| 2015-10-19 | 41.26 |
| 2015-10-16 | 41.26 |
| 2015-10-15 | 39.77 |
| 2015-10-14 | 41.26 |
| 2015-10-13 | 41.26 |
| 2015-10-12 | 41.26 |
| 2015-10-09 | 35.31 |
| 2015-10-08 | 36.80 |
| 2015-10-07 | 35.31 |
| 2015-10-06 | 35.31 |
| 2015-10-05 | 35.31 |
| 2015-10-02 | 33.82 |
| 2015-09-30 | 30.85 |
| 2015-09-29 | 30.85 |
| 2015-09-25 | 33.82 |
| 2015-09-24 | 33.82 |
| 2015-09-23 | 33.82 |
| 2015-09-22 | 35.31 |
| 2015-09-21 | 35.31 |
| 2015-09-18 | 35.31 |
| 2015-09-17 | 35.31 |
| 2015-09-16 | 33.82 |
| 2015-09-15 | 32.34 |
| 2015-09-14 | 33.82 |
| 2015-09-11 | 35.31 |
| 2015-09-10 | 33.82 |
| 2015-09-09 | 36.80 |
| 2015-09-08 | 36.80 |
| 2015-09-07 | 33.82 |
| 2015-09-04 | 35.31 |
| 2015-09-02 | 35.31 |
| 2015-09-01 | 35.31 |
| 2015-08-31 | 35.31 |
| 2015-08-28 | 38.10 |
| 2015-08-27 | 35.31 |
| 2015-08-26 | 35.31 |
| 2015-08-25 | 31.12 |
| 2015-08-24 | 33.91 |
| 2015-08-21 | 38.10 |
| 2015-08-20 | 38.10 |
| 2015-08-19 | 39.49 |
| 2015-08-18 | 42.28 |
| 2015-08-17 | 42.28 |
| 2015-08-14 | 42.28 |
| 2015-08-13 | 45.07 |
| 2015-08-12 | 39.49 |
| 2015-08-11 | 42.28 |
| 2015-08-10 | 45.07 |
| 2015-08-07 | 42.28 |
| 2015-08-06 | 42.28 |
| 2015-08-05 | 42.28 |
| 2015-08-04 | 42.28 |
| 2015-08-03 | 42.28 |
| 2015-07-31 | 42.28 |
| 2015-07-30 | 42.28 |
| 2015-07-29 | 45.07 |
| 2015-07-28 | 42.28 |
| 2015-07-27 | 42.28 |
| 2015-07-24 | 45.07 |
| 2015-07-23 | 47.86 |
| 2015-07-22 | 47.86 |
| 2015-07-21 | 45.07 |
| 2015-07-20 | 47.86 |
| 2015-07-17 | 47.86 |
| 2015-07-16 | 42.28 |
| 2015-07-15 | 42.28 |
| 2015-07-14 | 42.28 |
| 2015-07-13 | 45.07 |
| 2015-07-10 | 42.28 |
| 2015-07-09 | 42.28 |
| 2015-07-08 | 31.12 |
| 2015-07-07 | 42.28 |
| 2015-07-06 | 45.07 |
| 2015-07-03 | 50.65 |
| 2015-07-02 | 53.44 |
| 2015-06-30 | 53.44 |
| 2015-06-29 | 50.65 |
| 2015-06-26 | 59.02 |
| 2015-06-25 | 56.23 |
| 2015-06-24 | 64.60 |
| 2015-06-23 | 53.44 |
| 2015-06-22 | 56.23 |
| 2015-06-19 | 53.44 |
| 2015-06-18 | 56.23 |
| 2015-06-17 | 56.23 |
| 2015-06-16 | 56.23 |
| 2015-06-15 | 56.23 |
| 2015-06-12 | 59.02 |
| 2015-06-11 | 59.02 |
| 2015-06-10 | 53.44 |
| 2015-06-09 | 59.02 |
| 2015-06-08 | 64.60 |
| 2015-06-05 | 61.81 |
| 2015-06-04 | 64.60 |
| 2015-06-03 | 67.39 |
| 2015-06-02 | 67.39 |
| 2015-06-01 | 70.18 |
| 2015-05-29 | 67.39 |
| 2015-05-28 | 64.60 |
| 2015-05-27 | 64.60 |
| 2015-05-26 | 67.39 |
| 2015-05-22 | 67.39 |
| 2015-05-21 | 64.60 |
| 2015-05-20 | 64.60 |
| 2015-05-19 | 64.60 |
| 2015-05-18 | 64.60 |
| 2015-05-15 | 64.60 |
| 2015-05-14 | 64.60 |
| 2015-05-13 | 64.60 |
| 2015-05-12 | 64.60 |
| 2015-05-11 | 67.39 |
| 2015-05-08 | 67.39 |
| 2015-05-07 | 64.60 |
| 2015-05-06 | 70.18 |
| 2015-05-05 | 67.39 |
| 2015-05-04 | 75.76 |
| 2015-04-30 | 67.39 |
| 2015-04-29 | 67.39 |
| 2015-04-28 | 59.02 |
| 2015-04-27 | 56.23 |
| 2015-04-24 | 53.44 |
| 2015-04-23 | 50.65 |
| 2015-04-22 | 50.65 |
| 2015-04-21 | 53.44 |
| 2015-04-20 | 47.86 |
| 2015-04-17 | 53.44 |
| 2015-04-16 | 56.23 |
| 2015-04-15 | 47.86 |
| 2015-04-14 | 47.86 |
| 2015-04-13 | 50.65 |
| 2015-04-10 | 47.86 |
| 2015-04-09 | 45.07 |
| 2015-04-08 | 45.07 |
| 2015-04-02 | 42.28 |
| 2015-04-01 | 39.49 |
| 2015-03-31 | 42.28 |
| 2015-03-30 | 39.49 |
| 2015-03-27 | 39.49 |
| 2015-03-26 | 42.28 |
| 2015-03-25 | 39.49 |
| 2015-03-24 | 39.49 |
| 2015-03-23 | 42.28 |
| 2015-03-20 | 39.49 |
| 2015-03-19 | 39.49 |
| 2015-03-18 | 42.28 |
| 2015-03-17 | 42.28 |
| 2015-03-16 | 42.28 |
| 2015-03-13 | 45.07 |
| 2015-03-12 | 42.28 |
| 2015-03-11 | 45.07 |
| 2015-03-10 | 45.07 |
| 2015-03-09 | 45.07 |
| 2015-03-06 | 45.07 |
| 2015-03-05 | 45.07 |
| 2015-03-04 | 45.07 |
| 2015-03-03 | 45.07 |
| 2015-03-02 | 45.07 |
| 2015-02-27 | 47.86 |
| 2015-02-26 | 50.65 |
| 2015-02-25 | 47.86 |
| 2015-02-24 | 47.86 |
| 2015-02-23 | 47.86 |
| 2015-02-18 | 45.07 |
| 2015-02-17 | 45.07 |
| 2015-02-16 | 45.07 |
| 2015-02-13 | 45.07 |
| 2015-02-12 | 45.07 |
| 2015-02-11 | 45.07 |
| 2015-02-10 | 45.07 |
| 2015-02-09 | 45.07 |
| 2015-02-06 | 45.07 |
| 2015-02-05 | 45.07 |
| 2015-02-04 | 45.07 |
| 2015-02-03 | 45.07 |
| 2015-02-02 | 45.07 |
| 2015-01-30 | 47.86 |
| 2015-01-29 | 47.86 |
| 2015-01-28 | 47.86 |
| 2015-01-27 | 47.86 |
| 2015-01-26 | 47.86 |
| 2015-01-23 | 47.86 |
| 2015-01-22 | 47.86 |
| 2015-01-21 | 47.86 |
| 2015-01-20 | 47.86 |
| 2015-01-19 | 42.28 |
| 2015-01-16 | 47.86 |
| 2015-01-15 | 50.65 |
| 2015-01-14 | 50.65 |
| 2015-01-13 | 50.65 |
| 2015-01-12 | 50.65 |
| 2015-01-09 | 50.65 |
| 2015-01-08 | 50.65 |
| 2015-01-07 | 50.65 |
| 2015-01-06 | 47.86 |
| 2015-01-05 | 47.86 |
| 2015-01-02 | 50.65 |
| 2014-12-31 | 45.07 |
| 2014-12-30 | 42.28 |
| 2014-12-29 | 45.07 |
| 2014-12-24 | 47.86 |
| 2014-12-23 | 47.86 |
| 2014-12-22 | 45.07 |
| 2014-12-19 | 47.86 |
| 2014-12-18 | 47.86 |
| 2014-12-17 | 47.86 |
| 2014-12-16 | 45.13 |
| 2014-12-15 | 45.13 |
| 2014-12-12 | 45.13 |
| 2014-12-11 | 47.86 |
| 2014-12-10 | 45.13 |
| 2014-12-09 | 47.86 |
| 2014-12-08 | 47.86 |
| 2014-12-05 | 47.86 |
| 2014-12-04 | 47.86 |
| 2014-12-03 | 47.86 |
| 2014-12-02 | 45.13 |
| 2014-12-01 | 45.13 |
| 2014-11-28 | 47.86 |
| 2014-11-27 | 42.39 |
| 2014-11-26 | 45.13 |
| 2014-11-25 | 45.13 |
| 2014-11-24 | 45.13 |
| 2014-11-21 | 42.39 |
| 2014-11-20 | 39.65 |
| 2014-11-19 | 42.39 |
| 2014-11-18 | 42.39 |
| 2014-11-17 | 39.65 |
| 2014-11-14 | 39.65 |
| 2014-11-13 | 42.39 |
| 2014-11-12 | 42.39 |
| 2014-11-11 | 39.65 |
| 2014-11-10 | 39.65 |
| 2014-11-07 | 42.39 |
| 2014-11-06 | 39.65 |
| 2014-11-05 | 39.65 |
| 2014-11-04 | 39.65 |
| 2014-11-03 | 36.91 |
| 2014-10-31 | 36.91 |
| 2014-10-30 | 39.65 |
| 2014-10-29 | 36.91 |
| 2014-10-28 | 39.65 |
| 2014-10-27 | 36.91 |
| 2014-10-24 | 36.91 |
| 2014-10-23 | 36.91 |
| 2014-10-22 | 39.65 |
| 2014-10-21 | 39.65 |
| 2014-10-20 | 42.39 |
| 2014-10-17 | 42.39 |
| 2014-10-16 | 39.65 |
| 2014-10-15 | 42.39 |
| 2014-10-14 | 42.39 |
| 2014-10-13 | 42.39 |
| 2014-10-10 | 42.39 |
| 2014-10-09 | 42.39 |
| 2014-10-08 | 42.39 |
| 2014-10-07 | 36.91 |
| 2014-10-06 | 36.91 |
| 2014-10-03 | 36.91 |
| 2014-09-30 | 36.91 |
| 2014-09-29 | 39.65 |
| 2014-09-26 | 45.13 |
| 2014-09-25 | 45.13 |
| 2014-09-24 | 47.86 |
| 2014-09-23 | 47.86 |
| 2014-09-22 | 47.86 |
| 2014-09-19 | 45.31 |
| 2014-09-18 | 47.86 |
| 2014-09-17 | 47.86 |
| 2014-09-16 | 47.86 |
| 2014-09-15 | 47.86 |
| 2014-09-12 | 45.31 |
| 2014-09-11 | 47.86 |
| 2014-09-10 | 47.86 |
| 2014-09-08 | 47.86 |
| 2014-09-05 | 45.31 |
| 2014-09-04 | 47.86 |
| 2014-09-03 | 45.31 |
| 2014-09-02 | 45.31 |
| 2014-09-01 | 42.77 |
| 2014-08-29 | 42.77 |
| 2014-08-28 | 42.77 |
| 2014-08-27 | 42.77 |
| 2014-08-26 | 42.77 |
| 2014-08-25 | 45.31 |
| 2014-08-22 | 45.31 |
| 2014-08-21 | 45.31 |
| 2014-08-20 | 45.31 |
| 2014-08-19 | 45.31 |
| 2014-08-18 | 45.31 |
| 2014-08-15 | 42.77 |
| 2014-08-14 | 45.31 |
| 2014-08-13 | 45.31 |
| 2014-08-12 | 45.31 |
| 2014-08-11 | 45.31 |
| 2014-08-08 | 42.77 |
| 2014-08-07 | 42.77 |
| 2014-08-06 | 40.22 |
| 2014-08-05 | 40.22 |
| 2014-08-04 | 42.77 |
| 2014-08-01 | 42.77 |
| 2014-07-31 | 42.77 |
| 2014-07-30 | 42.77 |
| 2014-07-29 | 42.77 |
| 2014-07-28 | 42.77 |
| 2014-07-25 | 42.77 |
| 2014-07-24 | 42.77 |
| 2014-07-23 | 42.77 |
| 2014-07-22 | 40.22 |
| 2014-07-21 | 42.77 |
| 2014-07-18 | 40.22 |
| 2014-07-17 | 40.22 |
| 2014-07-16 | 40.22 |
| 2014-07-15 | 40.22 |
| 2014-07-14 | 42.77 |
| 2014-07-11 | 42.77 |
| 2014-07-10 | 42.77 |
| 2014-07-09 | 42.77 |
| 2014-07-08 | 40.22 |
| 2014-07-07 | 42.77 |
| 2014-07-04 | 45.31 |
| 2014-07-03 | 40.22 |
| 2014-07-02 | 40.22 |
| 2014-06-30 | 35.12 |
| 2014-06-27 | 37.67 |
| 2014-06-26 | 32.57 |
| 2014-06-25 | 27.47 |
| 2014-06-24 | 27.47 |
| 2014-06-23 | 27.47 |
| 2014-06-20 | 26.19 |
| 2014-06-19 | 26.19 |
| 2014-06-18 | 27.47 |
| 2014-06-17 | 27.47 |
| 2014-06-16 | 24.92 |
| 2014-06-13 | 26.19 |
| 2014-06-12 | 24.92 |
| 2014-06-11 | 24.92 |
| 2014-06-10 | 24.92 |
| 2014-06-09 | 26.19 |
| 2014-06-06 | 23.65 |
| 2014-06-05 | 24.92 |
| 2014-06-04 | 26.19 |
| 2014-06-03 | 26.19 |
| 2014-05-30 | 26.19 |
| 2014-05-29 | 26.19 |
| 2014-05-28 | 26.19 |
| 2014-05-27 | 23.65 |
| 2014-05-26 | 24.92 |
| 2014-05-23 | 24.92 |
| 2014-05-22 | 24.92 |
| 2014-05-21 | 22.37 |
| 2014-05-20 | 23.65 |
| 2014-05-19 | 24.92 |
| 2014-05-16 | 24.92 |
| 2014-05-15 | 26.19 |
| 2014-05-14 | 26.19 |
| 2014-05-13 | 26.19 |
| 2014-05-12 | 26.19 |
| 2014-05-09 | 24.92 |
| 2014-05-08 | 24.92 |
| 2014-05-07 | 26.19 |
| 2014-05-05 | 26.19 |
| 2014-05-02 | 26.19 |
| 2014-04-30 | 26.19 |
| 2014-04-29 | 24.92 |
| 2014-04-28 | 24.92 |
| 2014-04-25 | 26.19 |
| 2014-04-24 | 24.92 |
| 2014-04-23 | 32.57 |
| 2014-04-22 | 24.92 |
| 2014-04-17 | 24.92 |
| 2014-04-16 | 26.19 |
| 2014-04-15 | 24.92 |
| 2014-04-14 | 24.92 |
| 2014-04-11 | 23.65 |
| 2014-04-10 | 26.19 |
| 2014-04-09 | 26.19 |
| 2014-04-08 | 24.92 |
| 2014-04-07 | 24.92 |
| 2014-04-04 | 24.92 |
| 2014-04-03 | 26.19 |
| 2014-04-02 | 24.92 |
| 2014-04-01 | 24.92 |
| 2014-03-31 | 23.65 |
| 2014-03-28 | 24.92 |
| 2014-03-27 | 24.92 |
| 2014-03-26 | 27.47 |
| 2014-03-25 | 23.65 |
| 2014-03-24 | 24.92 |
| 2014-03-21 | 23.65 |
| 2014-03-20 | 24.92 |
| 2014-03-19 | 24.92 |
| 2014-03-18 | 24.92 |
| 2014-03-17 | 26.19 |
| 2014-03-14 | 26.19 |
| 2014-03-13 | 26.19 |
| 2014-03-12 | 26.19 |
| 2014-03-11 | 26.19 |
| 2014-03-10 | 26.19 |
| 2014-03-07 | 26.19 |
| 2014-03-06 | 27.47 |
| 2014-03-05 | 27.47 |
| 2014-03-04 | 30.02 |
| 2014-03-03 | 30.02 |
| 2014-02-28 | 32.57 |
| 2014-02-27 | 30.02 |
| 2014-02-26 | 30.02 |
| 2014-02-25 | 30.02 |
| 2014-02-24 | 32.57 |
| 2014-02-21 | 35.12 |
| 2014-02-20 | 35.12 |
| 2014-02-19 | 32.57 |
| 2014-02-18 | 32.57 |
| 2014-02-17 | 35.12 |
| 2014-02-14 | 32.57 |
| 2014-02-13 | 35.12 |
| 2014-02-12 | 32.57 |
| 2014-02-11 | 32.57 |
| 2014-02-10 | 32.57 |
| 2014-02-07 | 32.57 |
| 2014-02-06 | 27.47 |
| 2014-02-05 | 30.02 |
| 2014-02-04 | 30.02 |
| 2014-01-30 | 32.57 |
| 2014-01-29 | 32.57 |
| 2014-01-28 | 32.57 |
| 2014-01-27 | 32.57 |
| 2014-01-24 | 35.12 |
| 2014-01-23 | 35.12 |
| 2014-01-22 | 37.67 |
| 2014-01-21 | 37.67 |
| 2014-01-20 | 35.12 |
| 2014-01-17 | 37.67 |
| 2014-01-16 | 37.67 |
| 2014-01-15 | 35.12 |
| 2014-01-14 | 35.12 |
| 2014-01-13 | 37.67 |
| 2014-01-10 | 35.12 |
| 2014-01-09 | 32.57 |
| 2014-01-08 | 35.12 |
| 2014-01-07 | 32.57 |
| 2014-01-06 | 32.57 |
| 2014-01-03 | 35.12 |
| 2014-01-02 | 35.12 |
| 2013-12-31 | 32.57 |
| 2013-12-30 | 35.12 |
| 2013-12-27 | 32.57 |
| 2013-12-24 | 30.02 |
| 2013-12-23 | 32.57 |
| 2013-12-20 | 32.57 |
| 2013-12-19 | 30.02 |
| 2013-12-18 | 35.02 |
| 2013-12-17 | 30.02 |
| 2013-12-16 | 30.02 |
| 2013-12-13 | 32.52 |
| 2013-12-12 | 32.52 |
| 2013-12-11 | 32.52 |
| 2013-12-10 | 32.52 |
| 2013-12-09 | 35.02 |
| 2013-12-06 | 35.02 |
| 2013-12-05 | 37.52 |
| 2013-12-04 | 35.02 |
| 2013-12-03 | 35.02 |
| 2013-12-02 | 30.02 |
| 2013-11-29 | 30.02 |
| 2013-11-28 | 32.52 |
| 2013-11-27 | 32.52 |
| 2013-11-26 | 32.52 |
| 2013-11-25 | 32.52 |
| 2013-11-22 | 32.52 |
| 2013-11-21 | 32.52 |
| 2013-11-20 | 35.02 |
| 2013-11-19 | 35.02 |
| 2013-11-18 | 32.52 |
| 2013-11-15 | 30.02 |
| 2013-11-14 | 32.52 |
| 2013-11-13 | 30.02 |
| 2013-11-12 | 32.52 |
| 2013-11-11 | 35.02 |
| 2013-11-08 | 32.52 |
| 2013-11-07 | 32.52 |
| 2013-11-06 | 32.52 |
| 2013-11-05 | 27.52 |
| 2013-11-04 | 30.02 |
| 2013-11-01 | 25.02 |
| 2013-10-31 | 27.52 |
| 2013-10-30 | 27.52 |
| 2013-10-29 | 25.02 |
| 2013-10-28 | 27.52 |
| 2013-10-25 | 27.52 |
| 2013-10-24 | 30.02 |
| 2013-10-23 | 30.02 |
| 2013-10-22 | 22.52 |
| 2013-10-21 | 21.27 |
| 2013-10-18 | 21.27 |
| 2013-10-17 | 21.27 |
| 2013-10-16 | 22.52 |
| 2013-10-15 | 22.52 |
| 2013-10-11 | 21.27 |
| 2013-10-10 | 20.02 |
| 2013-10-09 | 21.27 |
| 2013-10-08 | 21.27 |
| 2013-10-07 | 20.02 |
| 2013-10-04 | 20.02 |
| 2013-10-03 | 18.77 |
| 2013-10-02 | 16.27 |
| 2013-09-30 | 18.77 |
| 2013-09-27 | 17.52 |
| 2013-09-26 | 18.77 |
| 2013-09-25 | 20.02 |
| 2013-09-24 | 21.27 |
| 2013-09-23 | 20.02 |
| 2013-09-19 | 20.02 |
| 2013-09-18 | 20.02 |
| 2013-09-17 | 17.62 |
| 2013-09-16 | 18.82 |
| 2013-09-13 | 15.22 |
| 2013-09-12 | 17.62 |
| 2013-09-11 | 18.82 |
| 2013-09-10 | 18.82 |
| 2013-09-09 | 18.82 |
| 2013-09-06 | 18.82 |
| 2013-09-05 | 17.62 |
| 2013-09-04 | 16.42 |
| 2013-09-03 | 18.82 |
| 2013-09-02 | 18.82 |
| 2013-08-30 | 18.82 |
| 2013-08-29 | 17.62 |
| 2013-08-28 | 18.82 |
| 2013-08-27 | 20.02 |
| 2013-08-26 | 18.82 |
| 2013-08-23 | 17.62 |
| 2013-08-22 | 17.62 |
| 2013-08-21 | 17.62 |
| 2013-08-20 | 17.62 |
| 2013-08-19 | 18.82 |
| 2013-08-16 | 18.82 |
| 2013-08-15 | 18.82 |
| 2013-08-13 | 20.02 |
| 2013-08-12 | 17.62 |
| 2013-08-09 | 17.62 |
| 2013-08-08 | 18.82 |
| 2013-08-07 | 16.42 |
| 2013-08-06 | 17.62 |
| 2013-08-05 | 16.42 |
| 2013-08-02 | 15.22 |
| 2013-08-01 | 15.22 |
| 2013-07-31 | 12.82 |
| 2013-07-30 | 14.02 |
| 2013-07-29 | 14.02 |
| 2013-07-26 | 15.22 |
| 2013-07-25 | 14.02 |
| 2013-07-24 | 14.02 |
| 2013-07-23 | 16.42 |
| 2013-07-22 | 15.22 |
| 2013-07-19 | 11.62 |
| 2013-07-18 | 10.42 |
| 2013-07-17 | 11.62 |
| 2013-07-16 | 12.82 |
| 2013-07-15 | 12.82 |
| 2013-07-12 | 12.82 |
| 2013-07-11 | 14.02 |
| 2013-07-10 | 11.62 |
| 2013-07-09 | 11.62 |
| 2013-07-08 | 11.62 |
| 2013-07-05 | 12.82 |
| 2013-07-04 | 12.82 |
| 2013-07-03 | 12.82 |
| 2013-07-02 | 17.62 |
| 2013-06-28 | 17.62 |
| 2013-06-27 | 18.82 |
| 2013-06-26 | 17.62 |
| 2013-06-25 | 17.62 |
| 2013-06-24 | 16.42 |
| 2013-06-21 | 17.62 |
| 2013-06-20 | 17.62 |
| 2013-06-19 | 18.82 |
| 2013-06-18 | 20.02 |
| 2013-06-17 | 18.82 |
| 2013-06-14 | 17.62 |
| 2013-06-13 | 16.42 |
| 2013-06-11 | 18.82 |
| 2013-06-10 | 18.82 |
| 2013-06-07 | 20.02 |
| 2013-06-06 | 20.02 |
| 2013-06-05 | 18.82 |
| 2013-06-04 | 20.02 |
| 2013-06-03 | 22.42 |
| 2013-05-31 | 22.42 |
| 2013-05-30 | 22.42 |
| 2013-05-29 | 27.22 |
| 2013-05-28 | 27.22 |
| 2013-05-27 | 18.82 |
| 2013-05-24 | 18.82 |
| 2013-05-23 | 20.02 |
| 2013-05-22 | 22.42 |
| 2013-05-21 | 22.42 |
| 2013-05-20 | 22.42 |
| 2013-05-16 | 22.42 |
| 2013-05-15 | 22.42 |
| 2013-05-14 | 18.82 |
| 2013-05-13 | 20.02 |
| 2013-05-10 | 20.02 |
| 2013-05-09 | 20.02 |
| 2013-05-08 | 20.02 |
| 2013-05-07 | 20.02 |
| 2013-05-06 | 22.42 |
| 2013-05-03 | 22.42 |
| 2013-05-02 | 22.42 |
| 2013-04-30 | 20.02 |
| 2013-04-29 | 20.02 |
| 2013-04-26 | 22.42 |
| 2013-04-25 | 22.42 |
| 2013-04-24 | 18.82 |
| 2013-04-23 | 18.82 |
| 2013-04-22 | 20.02 |
| 2013-04-19 | 20.02 |
| 2013-04-18 | 18.82 |
| 2013-04-17 | 18.82 |
| 2013-04-16 | 18.82 |
| 2013-04-15 | 18.82 |
| 2013-04-12 | 18.82 |
| 2013-04-11 | 20.02 |
| 2013-04-10 | 18.82 |
| 2013-04-09 | 20.02 |
| 2013-04-08 | 17.62 |
| 2013-04-05 | 16.42 |
| 2013-04-03 | 18.82 |
| 2013-04-02 | 18.82 |
| 2013-03-28 | 22.42 |
| 2013-03-27 | 20.02 |
| 2013-03-26 | 22.42 |
| 2013-03-25 | 18.82 |
| 2013-03-22 | 20.02 |
| 2013-03-21 | 20.02 |
| 2013-03-20 | 20.02 |
| 2013-03-19 | 17.62 |
| 2013-03-18 | 17.62 |
| 2013-03-15 | 20.02 |
| 2013-03-14 | 20.02 |
| 2013-03-13 | 20.02 |
| 2013-03-12 | 20.02 |
| 2013-03-11 | 24.82 |
| 2013-03-08 | 22.42 |
| 2013-03-07 | 24.82 |
| 2013-03-06 | 24.82 |
| 2013-03-05 | 22.42 |
| 2013-03-04 | 20.02 |
| 2013-03-01 | 24.82 |
| 2013-02-28 | 24.82 |
| 2013-02-27 | 20.02 |
| 2013-02-26 | 20.02 |
| 2013-02-25 | 22.42 |
| 2013-02-22 | 24.82 |
| 2013-02-21 | 24.82 |
| 2013-02-20 | 27.22 |
| 2013-02-19 | 27.22 |
| 2013-02-18 | 29.62 |
| 2013-02-15 | 29.62 |
| 2013-02-14 | 29.62 |
| 2013-02-08 | 27.22 |
| 2013-02-07 | 24.82 |
| 2013-02-06 | 29.62 |
| 2013-02-05 | 29.62 |
| 2013-02-04 | 34.42 |
| 2013-02-01 | 29.62 |
| 2013-01-31 | 29.62 |
| 2013-01-30 | 32.02 |
| 2013-01-29 | 27.22 |
| 2013-01-28 | 27.22 |
| 2013-01-25 | 29.62 |
| 2013-01-24 | 32.02 |
| 2013-01-23 | 39.22 |
| 2013-01-22 | 36.82 |
| 2013-01-21 | 36.82 |
| 2013-01-18 | 32.02 |
| 2013-01-17 | 32.02 |
| 2013-01-16 | 34.42 |
| 2013-01-15 | 29.62 |
| 2013-01-14 | 22.42 |
| 2013-01-11 | 18.82 |
| 2013-01-10 | 22.42 |
| 2013-01-09 | 14.02 |
| 2013-01-08 | 14.02 |
| 2013-01-07 | 14.02 |
| 2013-01-04 | 12.82 |
| 2013-01-03 | 14.02 |
| 2013-01-02 | 15.22 |
| 2012-12-31 | 12.82 |
| 2012-12-28 | 12.82 |
| 2012-12-27 | 10.42 |
| 2012-12-24 | 10.42 |
| 2012-12-21 | 11.62 |
| 2012-12-20 | 12.82 |
| 2012-12-19 | 12.82 |
| 2012-12-18 | 12.82 |
| 2012-12-17 | 12.82 |
| 2012-12-14 | 11.64 |
| 2012-12-13 | 11.64 |
| 2012-12-12 | 12.82 |
| 2012-12-11 | 13.99 |
| 2012-12-10 | 11.64 |
| 2012-12-07 | 9.29 |
| 2012-12-06 | 8.12 |
| 2012-12-05 | 8.12 |
| 2012-12-04 | 6.94 |
| 2012-12-03 | 8.12 |
| 2012-11-30 | 5.77 |
| 2012-11-29 | 5.77 |
| 2012-11-28 | 3.41 |
| 2012-11-27 | 4.59 |
| 2012-11-26 | 5.77 |
| 2012-11-23 | 6.94 |
| 2012-11-22 | 3.41 |
| 2012-11-21 | 1.06 |
| 2012-11-20 | 3.41 |
| 2012-11-19 | 4.59 |
| 2012-11-16 | 2.24 |
| 2012-11-15 | 2.24 |
| 2012-11-14 | 3.41 |
| 2012-11-13 | 3.41 |
| 2012-11-12 | 3.41 |
| 2012-11-09 | 3.41 |
| 2012-11-08 | 4.59 |
| 2012-11-07 | 5.77 |
| 2012-11-06 | 4.59 |
| 2012-11-05 | 4.59 |
| 2012-11-02 | 5.77 |
| 2012-11-01 | 3.41 |
| 2012-10-31 | 4.59 |
| 2012-10-30 | 4.59 |
| 2012-10-29 | 4.59 |
| 2012-10-26 | 5.77 |
| 2012-10-25 | 6.94 |
| 2012-10-24 | 6.94 |
| 2012-10-22 | 9.29 |
| 2012-10-19 | 9.29 |
| 2012-10-18 | 10.47 |
| 2012-10-17 | 8.12 |
| 2012-10-16 | 9.29 |
| 2012-10-15 | 6.94 |
| 2012-10-12 | 6.94 |
| 2012-10-11 | 6.94 |
| 2012-10-10 | 8.12 |
| 2012-10-09 | 8.12 |
| 2012-10-08 | 9.29 |
| 2012-10-05 | 6.94 |
| 2012-10-04 | 5.77 |
| 2012-10-03 | 4.59 |
| 2012-09-28 | 9.29 |
| 2012-09-27 | 9.29 |
| 2012-09-26 | 8.12 |
| 2012-09-25 | 10.47 |
| 2012-09-24 | 13.99 |
| 2012-09-21 | 5.77 |
| 2012-09-20 | 4.59 |
| 2012-09-19 | 6.94 |
| 2012-09-18 | 3.41 |
| 2012-09-17 | 3.41 |
| 2012-09-14 | 2.24 |
| 2012-09-13 | 1.06 |
| 2012-09-12 | -1.29 |
| 2012-09-11 | -2.46 |
| 2012-09-10 | -2.46 |
| 2012-09-07 | -0.11 |
| 2012-09-06 | -3.64 |
| 2012-09-05 | -2.46 |
| 2012-09-04 | -0.11 |
| 2012-09-03 | -0.11 |
| 2012-08-31 | -0.11 |
| 2012-08-30 | -0.11 |
| 2012-08-29 | 1.01 |
| 2012-08-28 | -0.11 |
| 2012-08-27 | -0.11 |
| 2012-08-24 | -2.36 |
| 2012-08-23 | -2.36 |
| 2012-08-22 | -2.36 |
| 2012-08-21 | -1.23 |
| 2012-08-20 | -3.48 |
| 2012-08-17 | -3.48 |
| 2012-08-16 | -4.60 |
| 2012-08-15 | -3.48 |
| 2012-08-14 | -4.60 |
| 2012-08-13 | -3.48 |
| 2012-08-10 | -2.36 |
| 2012-08-09 | -3.48 |
| 2012-08-08 | -2.36 |
| 2012-08-07 | -1.23 |
| 2012-08-06 | -2.36 |
| 2012-08-03 | -3.48 |
| 2012-08-02 | -2.36 |
| 2012-08-01 | -2.36 |
| 2012-07-31 | -2.36 |
| 2012-07-30 | -2.36 |
| 2012-07-27 | -1.23 |
| 2012-07-26 | -2.36 |
| 2012-07-25 | -4.60 |
| 2012-07-24 | -3.48 |
| 2012-07-23 | -3.48 |
| 2012-07-20 | -1.23 |
| 2012-07-19 | -2.36 |
| 2012-07-18 | -2.36 |
| 2012-07-17 | -1.23 |
| 2012-07-16 | -1.23 |
| 2012-07-13 | -1.23 |
| 2012-07-12 | -2.36 |
| 2012-07-11 | -2.36 |
| 2012-07-10 | -2.36 |
| 2012-07-09 | -2.36 |
| 2012-07-06 | -0.11 |
| 2012-07-05 | -2.36 |
| 2012-07-04 | -4.60 |
| 2012-07-03 | -3.48 |
| 2012-06-29 | -5.72 |
| 2012-06-28 | -4.60 |
| 2012-06-27 | -3.48 |
| 2012-06-26 | -3.48 |
| 2012-06-25 | 1.01 |
| 2012-06-22 | -1.23 |
| 2012-06-21 | -1.23 |
| 2012-06-20 | 1.01 |
| 2012-06-19 | -3.48 |
| 2012-06-18 | -5.72 |
| 2012-06-15 | -5.72 |
| 2012-06-14 | -7.97 |
| 2012-06-13 | -7.97 |
| 2012-06-12 | -6.84 |
| 2012-06-11 | -10.21 |
| 2012-06-08 | -11.33 |
| 2012-06-07 | -11.33 |
| 2012-06-06 | -10.21 |
| 2012-06-05 | -10.21 |
| 2012-06-04 | -11.33 |
| 2012-06-01 | -10.21 |
| 2012-05-31 | -9.09 |
| 2012-05-30 | -9.09 |
| 2012-05-29 | -9.09 |
| 2012-05-28 | -10.21 |
| 2012-05-25 | -14.70 |
| 2012-05-24 | -14.70 |
| 2012-05-23 | -14.70 |
| 2012-05-22 | -12.46 |
| 2012-05-21 | -12.46 |
| 2012-05-18 | -14.70 |
| 2012-05-17 | -12.46 |
| 2012-05-16 | -10.21 |
| 2012-05-15 | -10.21 |
| 2012-05-14 | -10.21 |
| 2012-05-11 | -7.97 |
| 2012-05-10 | -7.97 |
| 2012-05-09 | -6.84 |
| 2012-05-08 | -5.72 |
| 2012-05-07 | -9.09 |
| 2012-05-04 | -4.60 |
| 2012-05-03 | -5.72 |
| 2012-05-02 | -4.60 |
| 2012-04-30 | -7.97 |
| 2012-04-27 | -7.97 |
| 2012-04-26 | -6.84 |
| 2012-04-25 | -6.84 |
| 2012-04-24 | -6.84 |
| 2012-04-23 | -9.09 |
| 2012-04-20 | -5.72 |
| 2012-04-19 | -5.72 |
| 2012-04-18 | -5.72 |
| 2012-04-17 | -5.72 |
| 2012-04-16 | -5.72 |
| 2012-04-13 | -4.60 |
| 2012-04-12 | -7.97 |
| 2012-04-11 | -7.97 |
| 2012-04-10 | -6.84 |
| 2012-04-05 | -7.97 |
| 2012-04-03 | -6.84 |
| 2012-04-02 | -7.97 |
| 2012-03-30 | -5.72 |
| 2012-03-29 | -5.72 |
| 2012-03-28 | -3.48 |
| 2012-03-27 | -3.48 |
| 2012-03-26 | -4.60 |
| 2012-03-23 | -5.72 |
| 2012-03-22 | -5.72 |
| 2012-03-21 | -4.60 |
| 2012-03-20 | -5.72 |
| 2012-03-19 | -4.60 |
| 2012-03-16 | -4.60 |
| 2012-03-15 | -4.60 |
| 2012-03-14 | -3.48 |
| 2012-03-13 | -3.48 |
| 2012-03-12 | -3.48 |
| 2012-03-09 | -3.48 |
| 2012-03-08 | -4.60 |
| 2012-03-07 | -5.72 |
| 2012-03-06 | -5.72 |
| 2012-03-05 | -2.36 |
| 2012-03-02 | -2.36 |
| 2012-03-01 | -1.23 |
| 2012-02-29 | -3.48 |
| 2012-02-28 | -1.23 |
| 2012-02-27 | -2.36 |
| 2012-02-24 | -0.11 |
| 2012-02-23 | -1.23 |
| 2012-02-22 | 1.01 |
| 2012-02-21 | -1.23 |
| 2012-02-20 | -1.23 |
| 2012-02-17 | -4.60 |
| 2012-02-16 | -5.72 |
| 2012-02-15 | -5.72 |
| 2012-02-14 | -7.97 |
| 2012-02-13 | -5.72 |
| 2012-02-10 | -7.97 |
| 2012-02-09 | -5.72 |
| 2012-02-08 | -6.84 |
| 2012-02-07 | -10.21 |
| 2012-02-06 | -9.09 |
| 2012-02-03 | -6.84 |
| 2012-02-02 | -9.09 |
| 2012-02-01 | -10.21 |
| 2012-01-31 | -11.33 |
| 2012-01-30 | -14.70 |
| 2012-01-27 | -10.21 |
| 2012-01-26 | -10.21 |
| 2012-01-20 | -12.46 |
| 2012-01-19 | -10.21 |
| 2012-01-18 | -10.21 |
| 2012-01-17 | -11.33 |
| 2012-01-16 | -13.58 |
| 2012-01-13 | -13.58 |
| 2012-01-12 | -12.46 |
| 2012-01-11 | -11.33 |
| 2012-01-10 | -12.46 |
| 2012-01-09 | -13.58 |
| 2012-01-06 | -12.46 |
| 2012-01-05 | -13.58 |
| 2012-01-04 | -14.70 |
| 2012-01-03 | -14.70 |
| 2011-12-30 | -11.33 |
| 2011-12-29 | -15.82 |
| 2011-12-28 | -14.70 |
| 2011-12-23 | -14.70 |
| 2011-12-22 | -15.82 |
| 2011-12-21 | -14.70 |
| 2011-12-20 | -16.95 |
| 2011-12-19 | -13.58 |
| 2011-12-16 | -12.46 |
| 2011-12-15 | -13.58 |
| 2011-12-14 | -11.33 |
| 2011-12-13 | -10.21 |
| 2011-12-12 | -10.21 |
| 2011-12-09 | -9.09 |
| 2011-12-08 | -7.99 |
| 2011-12-07 | -9.09 |
| 2011-12-06 | -9.09 |
| 2011-12-05 | -9.09 |
| 2011-12-02 | -9.09 |
| 2011-12-01 | -9.09 |
| 2011-11-30 | -10.18 |
| 2011-11-29 | -9.09 |
| 2011-11-28 | -9.09 |
| 2011-11-25 | -13.47 |
| 2011-11-24 | -15.66 |
| 2011-11-23 | -14.57 |
| 2011-11-22 | -14.57 |
| 2011-11-21 | -14.57 |
| 2011-11-18 | -13.47 |
| 2011-11-17 | -13.47 |
| 2011-11-16 | -15.66 |
| 2011-11-15 | -13.47 |
| 2011-11-14 | -14.57 |
| 2011-11-11 | -15.66 |
| 2011-11-10 | -15.66 |
| 2011-11-09 | -13.47 |
| 2011-11-08 | -13.47 |
| 2011-11-07 | -12.38 |
| 2011-11-04 | -12.38 |
| 2011-11-03 | -12.38 |
| 2011-11-02 | -12.38 |
| 2011-11-01 | -13.47 |
| 2011-10-31 | -12.38 |
| 2011-10-28 | -12.38 |
| 2011-10-27 | -12.38 |
| 2011-10-26 | -16.76 |
| 2011-10-25 | -17.85 |
| 2011-10-24 | -17.85 |
| 2011-10-21 | -18.95 |
| 2011-10-20 | -22.23 |
| 2011-10-19 | -20.04 |
| 2011-10-18 | -20.04 |
| 2011-10-17 | -16.76 |
| 2011-10-14 | -20.04 |
| 2011-10-13 | -22.23 |
| 2011-10-12 | -26.61 |
| 2011-10-11 | -29.90 |
| 2011-10-10 | -33.19 |
| 2011-10-07 | -31.00 |
| 2011-10-06 | -35.38 |
| 2011-10-04 | -37.57 |
| 2011-10-03 | -35.38 |
| 2011-09-30 | -29.90 |
| 2011-09-28 | -27.71 |
| 2011-09-27 | -31.00 |
| 2011-09-26 | -33.19 |
| 2011-09-23 | -28.81 |
| 2011-09-22 | -24.42 |
| 2011-09-21 | -22.23 |
| 2011-09-20 | -16.76 |
| 2011-09-19 | -16.76 |
| 2011-09-16 | -14.57 |
| 2011-09-15 | -17.85 |
| 2011-09-14 | -15.66 |
| 2011-09-12 | -16.76 |
| 2011-09-09 | -11.28 |
| 2011-09-08 | -12.38 |
| 2011-09-07 | -13.47 |
| 2011-09-06 | -12.38 |
| 2011-09-05 | -12.38 |
| 2011-09-02 | -10.18 |
| 2011-09-01 | -10.18 |
| 2011-08-31 | -11.28 |
| 2011-08-30 | -12.38 |
| 2011-08-29 | -13.47 |
| 2011-08-26 | -15.66 |
| 2011-08-25 | -14.57 |
| 2011-08-24 | -16.76 |
| 2011-08-23 | -16.76 |
| 2011-08-22 | -20.04 |
| 2011-08-19 | -13.47 |
| 2011-08-18 | -10.18 |
| 2011-08-17 | -10.18 |
| 2011-08-16 | -11.28 |
| 2011-08-15 | -12.38 |
| 2011-08-12 | -15.66 |
| 2011-08-11 | -14.57 |
| 2011-08-10 | -14.57 |
| 2011-08-09 | -16.76 |
| 2011-08-08 | -12.38 |
| 2011-08-05 | -6.90 |
| 2011-08-04 | -5.80 |
| 2011-08-03 | -4.71 |
| 2011-08-02 | -4.71 |
| 2011-08-01 | -1.42 |
| 2011-07-29 | -4.71 |
| 2011-07-28 | -4.71 |
| 2011-07-27 | -5.80 |
| 2011-07-26 | -6.90 |
| 2011-07-25 | -6.90 |
| 2011-07-22 | -5.80 |
| 2011-07-21 | -6.90 |
| 2011-07-20 | -5.80 |
| 2011-07-19 | -6.90 |
| 2011-07-18 | -4.71 |
| 2011-07-15 | -4.71 |
| 2011-07-14 | -3.61 |
| 2011-07-13 | -3.61 |
| 2011-07-12 | -3.61 |
| 2011-07-11 | -1.42 |
| 2011-07-08 | 0.77 |
| 2011-07-07 | -1.42 |
| 2011-07-06 | -1.42 |
| 2011-07-05 | -1.42 |
| 2011-07-04 | -1.42 |
| 2011-06-30 | -0.33 |
| 2011-06-29 | -0.33 |
| 2011-06-28 | 2.96 |
| 2011-06-27 | 1.86 |
| 2011-06-24 | 8.44 |
| 2011-06-23 | 5.15 |
| 2011-06-22 | 5.15 |
| 2011-06-21 | 4.05 |
| 2011-06-20 | -0.33 |
| 2011-06-17 | 0.77 |
| 2011-06-16 | 2.96 |
| 2011-06-15 | 2.96 |
| 2011-06-14 | 4.05 |
| 2011-06-13 | 2.96 |
| 2011-06-10 | 4.05 |
| 2011-06-09 | 5.15 |
| 2011-06-08 | 8.44 |
| 2011-06-07 | 9.53 |
| 2011-06-03 | 9.53 |
| 2011-06-02 | 9.53 |
| 2011-06-01 | 16.10 |
| 2011-05-31 | 16.10 |
| 2011-05-30 | 16.10 |
| 2011-05-27 | 13.91 |
| 2011-05-26 | 11.72 |
| 2011-05-25 | 13.91 |
| 2011-05-24 | 13.91 |
| 2011-05-23 | 11.72 |
| 2011-05-20 | 16.10 |
| 2011-05-19 | 16.10 |
| 2011-05-18 | 16.10 |
| 2011-05-17 | 16.10 |
| 2011-05-16 | 16.10 |
| 2011-05-13 | 18.29 |
| 2011-05-12 | 18.29 |
| 2011-05-11 | 18.29 |
| 2011-05-09 | 18.29 |
| 2011-05-06 | 16.10 |
| 2011-05-05 | 18.29 |
| 2011-05-04 | 20.48 |
| 2011-05-03 | 20.48 |
| 2011-04-29 | 20.48 |
| 2011-04-28 | 20.48 |
| 2011-04-27 | 22.67 |
| 2011-04-26 | 22.67 |
| 2011-04-21 | 24.86 |
| 2011-04-20 | 22.67 |
| 2011-04-19 | 22.67 |
| 2011-04-18 | 22.67 |
| 2011-04-15 | 22.67 |
| 2011-04-14 | 22.67 |
| 2011-04-13 | 24.86 |
| 2011-04-12 | 24.86 |
| 2011-04-11 | 22.67 |
| 2011-04-08 | 24.86 |
| 2011-04-07 | 24.86 |
| 2011-04-06 | 27.06 |
| 2011-04-04 | 24.86 |
| 2011-04-01 | 24.86 |
| 2011-03-31 | 24.86 |
| 2011-03-30 | 27.06 |
| 2011-03-29 | 27.06 |
| 2011-03-28 | 29.25 |
| 2011-03-25 | 29.25 |
| 2011-03-24 | 29.25 |
| 2011-03-23 | 27.06 |
| 2011-03-22 | 27.06 |
| 2011-03-21 | 24.86 |
| 2011-03-18 | 22.67 |
| 2011-03-17 | 20.48 |
| 2011-03-16 | 27.06 |
| 2011-03-15 | 22.67 |
| 2011-03-14 | 27.06 |
| 2011-03-11 | 29.25 |
| 2011-03-10 | 31.44 |
| 2011-03-09 | 31.44 |
| 2011-03-08 | 35.82 |
| 2011-03-07 | 33.63 |
| 2011-03-04 | 35.82 |
| 2011-03-03 | 31.44 |
| 2011-03-02 | 33.63 |
| 2011-03-01 | 33.63 |
| 2011-02-28 | 29.25 |
| 2011-02-25 | 27.06 |
| 2011-02-24 | 24.86 |
| 2011-02-23 | 29.25 |
| 2011-02-22 | 31.44 |
| 2011-02-21 | 35.82 |
| 2011-02-18 | 38.01 |
| 2011-02-17 | 38.01 |
| 2011-02-16 | 40.20 |
| 2011-02-15 | 31.44 |
| 2011-02-14 | 29.25 |
| 2011-02-11 | 29.25 |
| 2011-02-10 | 29.25 |
| 2011-02-09 | 29.25 |
| 2011-02-08 | 29.25 |
| 2011-02-07 | 29.25 |
| 2011-02-02 | 29.25 |
| 2011-02-01 | 24.86 |
| 2011-01-31 | 27.06 |
| 2011-01-28 | 27.06 |
| 2011-01-27 | 24.86 |
| 2011-01-26 | 29.25 |
| 2011-01-25 | 29.25 |
| 2011-01-24 | 27.06 |
| 2011-01-21 | 24.86 |
| 2011-01-20 | 24.86 |
| 2011-01-19 | 27.06 |
| 2011-01-18 | 27.06 |
| 2011-01-17 | 27.06 |
| 2011-01-14 | 27.06 |
| 2011-01-13 | 24.86 |
| 2011-01-12 | 27.06 |
| 2011-01-11 | 31.44 |
| 2011-01-10 | 27.06 |
| 2011-01-07 | 29.25 |
| 2011-01-06 | 27.06 |
| 2011-01-05 | 24.86 |
| 2011-01-04 | 24.86 |
| 2011-01-03 | 22.67 |
| 2010-12-31 | 18.29 |
| 2010-12-30 | 20.48 |
| 2010-12-29 | 20.48 |
| 2010-12-28 | 16.10 |
| 2010-12-24 | 18.29 |
| 2010-12-23 | 18.29 |
| 2010-12-22 | 16.10 |
| 2010-12-21 | 8.44 |
| 2010-12-20 | 0.77 |
| 2010-12-17 | 4.05 |
| 2010-12-16 | 4.05 |
| 2010-12-15 | 2.96 |
| 2010-12-14 | 5.15 |
| 2010-12-13 | 4.05 |
| 2010-12-10 | 4.05 |
| 2010-12-09 | 4.05 |
| 2010-12-08 | 4.05 |
| 2010-12-07 | 6.24 |
| 2010-12-06 | 4.05 |
| 2010-12-03 | 5.15 |
| 2010-12-02 | 5.15 |
| 2010-12-01 | 8.44 |
| 2010-11-30 | 7.34 |
| 2010-11-29 | 7.34 |
| 2010-11-26 | 8.44 |
| 2010-11-25 | 9.53 |
| 2010-11-24 | 9.53 |
| 2010-11-23 | 11.72 |
| 2010-11-22 | 13.91 |
| 2010-11-19 | 13.91 |
| 2010-11-18 | 11.72 |
| 2010-11-17 | 11.72 |
| 2010-11-16 | 13.91 |
| 2010-11-15 | 13.91 |
| 2010-11-12 | 13.91 |
| 2010-11-11 | 16.10 |
| 2010-11-10 | 16.10 |
| 2010-11-09 | 18.29 |
| 2010-11-08 | 18.29 |
| 2010-11-05 | 13.91 |
| 2010-11-04 | 13.91 |
| 2010-11-03 | 13.91 |
| 2010-11-02 | 16.10 |
| 2010-11-01 | 16.10 |
| 2010-10-29 | 13.91 |
| 2010-10-28 | 13.91 |
| 2010-10-27 | 13.91 |
| 2010-10-26 | 16.10 |
| 2010-10-25 | 16.10 |
| 2010-10-22 | 16.10 |
| 2010-10-21 | 16.10 |
| 2010-10-20 | 18.29 |
| 2010-10-19 | 22.67 |
| 2010-10-18 | 16.10 |
| 2010-10-15 | 16.10 |
| 2010-10-14 | 16.10 |
| 2010-10-13 | 16.10 |
| 2010-10-12 | 18.29 |
| 2010-10-11 | 13.91 |
| 2010-10-08 | 13.91 |
| 2010-10-07 | 13.91 |
| 2010-10-06 | 18.29 |
| 2010-10-05 | 16.10 |
| 2010-10-04 | 13.91 |
| 2010-09-30 | 16.10 |
| 2010-09-29 | 18.29 |
| 2010-09-28 | 13.91 |
| 2010-09-27 | 16.10 |
| 2010-09-24 | 13.91 |
| 2010-09-22 | 11.72 |
| 2010-09-21 | 13.91 |
| 2010-09-20 | 16.10 |
| 2010-09-17 | 13.91 |
| 2010-09-16 | 9.53 |
| 2010-09-15 | 9.53 |
| 2010-09-14 | 11.72 |
| 2010-09-13 | 16.10 |
| 2010-09-10 | 13.91 |
| 2010-09-09 | 11.72 |
| 2010-09-08 | 9.53 |
| 2010-09-07 | 9.53 |
| 2010-09-06 | 11.72 |
| 2010-09-03 | 13.91 |
| 2010-09-02 | 7.34 |
| 2010-09-01 | 8.44 |
| 2010-08-31 | 6.24 |
| 2010-08-30 | 6.24 |
| 2010-08-27 | 7.34 |
| 2010-08-26 | 7.34 |
| 2010-08-25 | 7.34 |
| 2010-08-24 | 6.24 |
| 2010-08-23 | 7.34 |
| 2010-08-20 | 6.24 |
| 2010-08-19 | 8.44 |
| 2010-08-18 | 8.44 |
| 2010-08-17 | 8.44 |
| 2010-08-16 | 7.34 |
| 2010-08-13 | 6.24 |
| 2010-08-12 | 7.34 |
| 2010-08-11 | 6.24 |
| 2010-08-10 | 6.24 |
| 2010-08-09 | 9.53 |
| 2010-08-06 | 9.53 |
| 2010-08-05 | 9.53 |
| 2010-08-04 | 11.72 |
| 2010-08-03 | 9.53 |
| 2010-08-02 | 11.72 |
| 2010-07-30 | 11.72 |
| 2010-07-29 | 11.72 |
| 2010-07-28 | 16.10 |
| 2010-07-27 | 13.91 |
| 2010-07-26 | 13.91 |
| 2010-07-23 | 13.91 |
| 2010-07-22 | 9.53 |
| 2010-07-21 | 11.72 |
| 2010-07-20 | 11.72 |
| 2010-07-19 | 13.91 |
| 2010-07-16 | 13.91 |
| 2010-07-15 | 9.53 |
| 2010-07-14 | 13.91 |
| 2010-07-13 | 13.91 |
| 2010-07-12 | 24.86 |
| 2010-07-09 | 13.91 |
| 2010-07-08 | 7.34 |
| 2010-07-07 | 7.34 |
| 2010-07-06 | 7.34 |
| 2010-07-05 | 5.15 |
| 2010-07-02 | 5.15 |
| 2010-06-30 | 8.44 |
| 2010-06-29 | 8.44 |
| 2010-06-28 | 13.91 |
| 2010-06-25 | 13.91 |
| 2010-06-24 | 13.91 |
| 2010-06-23 | 13.91 |
| 2010-06-22 | 13.91 |
| 2010-06-21 | 18.29 |
| 2010-06-18 | 13.91 |
| 2010-06-17 | 9.53 |
| 2010-06-15 | 11.72 |
| 2010-06-14 | 11.72 |
| 2010-06-11 | 9.53 |
| 2010-06-10 | 9.53 |
| 2010-06-09 | 9.53 |
| 2010-06-08 | 9.53 |
| 2010-06-07 | 9.53 |
| 2010-06-04 | 11.72 |
| 2010-06-03 | 11.72 |
| 2010-06-02 | 11.72 |
| 2010-06-01 | 8.44 |
| 2010-05-31 | 8.44 |
| 2010-05-28 | 6.24 |
| 2010-05-27 | 6.24 |
| 2010-05-26 | 4.05 |
| 2010-05-25 | 5.15 |
| 2010-05-24 | 8.44 |
| 2010-05-20 | 6.24 |
| 2010-05-19 | 16.10 |
| 2010-05-18 | 16.10 |
| 2010-05-17 | 13.91 |
| 2010-05-14 | 18.29 |
| 2010-05-13 | 18.29 |
| 2010-05-12 | 13.91 |
| 2010-05-11 | 16.10 |
| 2010-05-10 | 16.10 |
| 2010-05-07 | 11.72 |
| 2010-05-06 | 11.72 |
| 2010-05-05 | 18.29 |
| 2010-05-04 | 18.29 |
| 2010-05-03 | 20.48 |
| 2010-04-30 | 22.67 |
| 2010-04-29 | 20.48 |
| 2010-04-28 | 22.67 |
| 2010-04-27 | 18.29 |
| 2010-04-26 | 20.48 |
| 2010-04-23 | 18.29 |
| 2010-04-22 | 24.86 |
| 2010-04-21 | 27.06 |
| 2010-04-20 | 29.25 |
| 2010-04-19 | 27.06 |
| 2010-04-16 | 33.63 |
| 2010-04-15 | 38.01 |
| 2010-04-14 | 33.63 |
| 2010-04-13 | 35.82 |
| 2010-04-12 | 40.20 |
| 2010-04-09 | 40.20 |
| 2010-04-08 | 42.39 |
| 2010-04-07 | 42.39 |
| 2010-04-01 | 42.39 |
| 2010-03-31 | 42.39 |
| 2010-03-30 | 44.58 |
| 2010-03-29 | 44.58 |
| 2010-03-26 | 42.39 |
| 2010-03-25 | 40.20 |
| 2010-03-24 | 44.58 |
| 2010-03-23 | 42.39 |
| 2010-03-22 | 46.77 |
| 2010-03-19 | 40.20 |
| 2010-03-18 | 35.82 |
| 2010-03-17 | 33.63 |
| 2010-03-16 | 33.63 |
| 2010-03-15 | 29.25 |
| 2010-03-12 | 29.25 |
| 2010-03-11 | 33.63 |
| 2010-03-10 | 38.01 |
| 2010-03-09 | 29.25 |
| 2010-03-08 | 29.25 |
| 2010-03-05 | 29.25 |
| 2010-03-04 | 31.44 |
| 2010-03-03 | 33.63 |
| 2010-03-02 | 33.63 |
| 2010-03-01 | 33.63 |
| 2010-02-26 | 29.25 |
| 2010-02-25 | 29.25 |
| 2010-02-24 | 29.25 |
| 2010-02-23 | 33.63 |
| 2010-02-22 | 33.63 |
| 2010-02-19 | 31.44 |
| 2010-02-18 | 31.44 |
| 2010-02-17 | 31.44 |
| 2010-02-12 | 33.63 |
| 2010-02-11 | 33.63 |
| 2010-02-10 | 29.25 |
| 2010-02-09 | 22.67 |
| 2010-02-08 | 22.67 |
| 2010-02-05 | 27.06 |
| 2010-02-04 | 29.25 |
| 2010-02-03 | 31.44 |
| 2010-02-02 | 31.44 |
| 2010-02-01 | 29.25 |
| 2010-01-29 | 31.44 |
| 2010-01-28 | 31.44 |
| 2010-01-27 | 31.44 |
| 2010-01-26 | 35.82 |
| 2010-01-25 | 40.20 |
| 2010-01-22 | 40.20 |
| 2010-01-21 | 42.39 |
| 2010-01-20 | 42.39 |
| 2010-01-19 | 51.15 |
| 2010-01-18 | 35.82 |
| 2010-01-15 | 22.67 |
| 2010-01-14 | 22.67 |
| 2010-01-13 | 22.67 |
| 2010-01-12 | 24.86 |
| 2010-01-11 | 22.67 |
| 2010-01-08 | 24.86 |
| 2010-01-07 | 16.10 |
| 2010-01-06 | 20.48 |
| 2010-01-05 | 20.48 |
| 2010-01-04 | 27.06 |
| 2009-12-31 | 27.06 |
| 2009-12-30 | 11.72 |
| 2009-12-29 | 8.44 |
| 2009-12-28 | 7.34 |
| 2009-12-24 | 5.15 |
| 2009-12-23 | 2.96 |
| 2009-12-22 | -0.33 |
| 2009-12-21 | -3.61 |
| 2009-12-18 | -3.61 |
| 2009-12-17 | 4.05 |
| 2009-12-16 | 5.15 |
| 2009-12-15 | 9.53 |
| 2009-12-14 | 9.53 |
| 2009-12-11 | 11.72 |
| 2009-12-10 | 16.10 |
| 2009-12-09 | 6.24 |
| 2009-12-08 | -0.33 |
| 2009-12-07 | -4.71 |
| 2009-12-04 | -3.61 |
| 2009-12-03 | 4.05 |
| 2009-12-02 | -2.52 |
| 2009-12-01 | -2.52 |
| 2009-11-30 | -5.80 |
| 2009-11-27 | -10.18 |
| 2009-11-26 | -5.80 |
| 2009-11-25 | -2.52 |
| 2009-11-24 | -2.52 |
| 2009-11-23 | -2.52 |
| 2009-11-20 | -4.71 |
| 2009-11-19 | -1.42 |
| 2009-11-18 | -2.52 |
| 2009-11-17 | -0.33 |
| 2009-11-16 | 1.86 |
| 2009-11-13 | -3.61 |
| 2009-11-12 | -4.71 |
| 2009-11-11 | -5.80 |
| 2009-11-10 | -9.09 |
| 2009-11-09 | -7.99 |
| 2009-11-06 | -6.90 |
| 2009-11-05 | -9.09 |
| 2009-11-04 | -7.99 |
| 2009-11-03 | -9.09 |
| 2009-11-02 | -5.80 |
| 2009-10-30 | -9.09 |
| 2009-10-29 | -9.09 |
| 2009-10-28 | -5.80 |
| 2009-10-27 | -2.52 |
| 2009-10-23 | -2.52 |
| 2009-10-22 | -4.71 |
| 2009-10-21 | -1.42 |
| 2009-10-20 | -4.71 |
| 2009-10-19 | -2.52 |
| 2009-10-16 | -11.28 |
| 2009-10-15 | -11.28 |
| 2009-10-14 | -10.18 |
| 2009-10-13 | -9.09 |
| 2009-10-12 | -9.09 |
| 2009-10-09 | -13.47 |
| 2009-10-08 | -16.76 |
| 2009-10-07 | -15.66 |
| 2009-10-06 | -17.85 |
| 2009-10-05 | -17.85 |
| 2009-10-02 | -18.95 |
| 2009-09-30 | -16.76 |
| 2009-09-29 | -14.57 |
| 2009-09-28 | -17.85 |
| 2009-09-25 | -16.76 |
| 2009-09-24 | -16.76 |
| 2009-09-23 | -15.66 |
| 2009-09-22 | -13.47 |
| 2009-09-21 | -12.38 |
| 2009-09-18 | -14.57 |
| 2009-09-17 | -13.47 |
| 2009-09-16 | -13.47 |
| 2009-09-15 | -15.66 |
| 2009-09-14 | -15.66 |
| 2009-09-11 | -14.57 |
| 2009-09-10 | -13.47 |
| 2009-09-09 | -14.57 |
| 2009-09-08 | -13.47 |
| 2009-09-07 | -12.38 |
| 2009-09-04 | -14.57 |
| 2009-09-03 | -15.66 |
| 2009-09-02 | -16.76 |
| 2009-09-01 | -16.76 |
| 2009-08-31 | -17.85 |
| 2009-08-28 | -14.57 |
| 2009-08-27 | -11.28 |
| 2009-08-26 | -9.09 |
| 2009-08-25 | -6.90 |
| 2009-08-24 | -7.99 |
| 2009-08-21 | -12.38 |
| 2009-08-20 | -14.57 |
| 2009-08-19 | -17.85 |
| 2009-08-18 | -16.76 |
| 2009-08-17 | -14.57 |
| 2009-08-14 | -7.99 |
| 2009-08-13 | -7.99 |
| 2009-08-12 | -7.99 |
| 2009-08-11 | -4.71 |
| 2009-08-10 | -4.71 |
| 2009-08-07 | -6.90 |
| 2009-08-06 | -2.52 |
| 2009-08-05 | -1.42 |
| 2009-08-04 | 0.77 |
| 2009-08-03 | 0.77 |
| 2009-07-31 | -5.80 |
| 2009-07-30 | -5.80 |
| 2009-07-29 | -5.80 |
| 2009-07-28 | 0.77 |
| 2009-07-27 | -0.33 |
| 2009-07-24 | -5.80 |
| 2009-07-23 | -5.80 |
| 2009-07-22 | -5.80 |
| 2009-07-21 | -3.61 |
| 2009-07-20 | -4.71 |
| 2009-07-17 | -5.80 |
| 2009-07-16 | -6.90 |
| 2009-07-15 | -5.80 |
| 2009-07-14 | -9.09 |
| 2009-07-13 | -11.28 |
| 2009-07-10 | -13.47 |
| 2009-07-09 | -13.47 |
| 2009-07-08 | -12.38 |
| 2009-07-07 | -11.28 |
| 2009-07-06 | -13.47 |
| 2009-07-03 | -16.76 |
| 2009-07-02 | -17.85 |
| 2009-06-30 | -16.76 |
| 2009-06-29 | -15.66 |
| 2009-06-26 | -13.47 |
| 2009-06-25 | -11.28 |
| 2009-06-24 | -15.66 |
| 2009-06-23 | -17.85 |
| 2009-06-22 | -13.47 |
| 2009-06-19 | -15.66 |
| 2009-06-18 | -16.76 |
| 2009-06-17 | -15.66 |
| 2009-06-16 | -15.66 |
| 2009-06-15 | -12.38 |
| 2009-06-12 | -9.09 |
| 2009-06-11 | -6.90 |
| 2009-06-10 | -9.09 |
| 2009-06-09 | -11.28 |
| 2009-06-08 | -6.90 |
| 2009-06-05 | -9.09 |
| 2009-06-04 | -9.09 |
| 2009-06-03 | -7.99 |
| 2009-06-02 | -11.28 |
| 2009-06-01 | -6.90 |
| 2009-05-29 | -10.18 |
| 2009-05-27 | -10.18 |
| 2009-05-26 | -6.90 |
| 2009-05-25 | -14.57 |
| 2009-05-22 | -18.95 |
| 2009-05-21 | -11.28 |
| 2009-05-20 | -10.18 |
| 2009-05-19 | -5.80 |
| 2009-05-18 | -7.99 |
| 2009-05-15 | -18.95 |
| 2009-05-14 | -23.33 |
| 2009-05-13 | -38.66 |
| 2009-05-12 | -45.67 |
| 2009-05-11 | -48.96 |
| 2009-05-08 | -48.52 |
| 2009-05-07 | -52.90 |
| 2009-05-06 | -51.37 |
| 2009-05-05 | -53.34 |
| 2009-05-04 | -56.84 |
| 2009-04-30 | -60.35 |
| 2009-04-29 | -62.10 |
| 2009-04-28 | -63.42 |
| 2009-04-27 | -60.57 |
| 2009-04-24 | -58.60 |
| 2009-04-23 | -59.47 |
| 2009-04-22 | -59.91 |
| 2009-04-21 | -58.38 |
| 2009-04-20 | -56.41 |
| 2009-04-17 | -56.63 |
| 2009-04-16 | -56.41 |
| 2009-04-15 | -55.97 |
| 2009-04-14 | -55.75 |
| 2009-04-09 | -57.50 |
| 2009-04-08 | -58.60 |
| 2009-04-07 | -55.53 |
| 2009-04-06 | -56.19 |
| 2009-04-03 | -59.47 |
| 2009-04-02 | -58.60 |
| 2009-04-01 | -63.20 |
| 2009-03-31 | -63.85 |
| 2009-03-30 | -63.42 |
| 2009-03-27 | -62.10 |
| 2009-03-26 | -64.07 |
| 2009-03-25 | -64.95 |
| 2009-03-24 | -64.51 |
| 2009-03-23 | -65.83 |
| 2009-03-20 | -68.02 |
| 2009-03-19 | -67.36 |
| 2009-03-18 | -67.14 |
| 2009-03-17 | -66.70 |
| 2009-03-16 | -67.14 |
| 2009-03-13 | -67.14 |
| 2009-03-12 | -67.14 |
| 2009-03-11 | -66.92 |
| 2009-03-10 | -66.92 |
| 2009-03-09 | -67.14 |
| 2009-03-06 | -67.14 |
| 2009-03-05 | -67.14 |
| 2009-03-04 | -66.70 |
| 2009-03-03 | -66.70 |
| 2009-03-02 | -65.17 |
| 2009-02-27 | -64.51 |
| 2009-02-26 | -64.51 |
| 2009-02-25 | -64.73 |
| 2009-02-24 | -63.64 |
| 2009-02-23 | -63.42 |
| 2009-02-20 | -63.42 |
| 2009-02-19 | -62.76 |
| 2009-02-18 | -63.64 |
| 2009-02-17 | -62.98 |
| 2009-02-16 | -61.88 |
| 2009-02-13 | -61.45 |
| 2009-02-12 | -62.98 |
| 2009-02-11 | -61.66 |
| 2009-02-10 | -62.10 |
| 2009-02-09 | -61.23 |
| 2009-02-06 | -63.85 |
| 2009-02-05 | -64.95 |
| 2009-02-04 | -64.73 |
| 2009-02-03 | -66.26 |
| 2009-02-02 | -65.39 |
| 2009-01-30 | -62.76 |
| 2009-01-29 | -65.39 |
| 2009-01-23 | -66.26 |
| 2009-01-22 | -66.26 |
| 2009-01-21 | -65.61 |
| 2009-01-20 | -65.39 |
| 2009-01-19 | -62.98 |
| 2009-01-16 | -61.01 |
| 2009-01-15 | -60.79 |
| 2009-01-14 | -61.66 |
| 2009-01-13 | -63.64 |
| 2009-01-12 | -63.20 |
| 2009-01-09 | -61.66 |
| 2009-01-08 | -60.13 |
| 2009-01-07 | -57.72 |
| 2009-01-06 | -56.19 |
| 2009-01-05 | -57.28 |
| 2009-01-02 | -58.16 |
| 2008-12-31 | -61.45 |
| 2008-12-30 | -60.57 |
| 2008-12-29 | -55.09 |
| 2008-12-24 | -69.99 |
| 2008-12-23 | -70.86 |
| 2008-12-22 | -69.33 |
| 2008-12-19 | -66.05 |
| 2008-12-18 | -70.86 |
| 2008-12-17 | -74.37 |
| 2008-12-16 | -72.62 |
| 2008-12-15 | -73.27 |
| 2008-12-12 | -73.06 |
| 2008-12-11 | -69.33 |
| 2008-12-10 | -71.30 |
| 2008-12-09 | -69.33 |
| 2008-12-08 | -67.58 |
| 2008-12-05 | -69.55 |
| 2008-12-04 | -71.52 |
| 2008-12-03 | -71.52 |
| 2008-12-02 | -72.62 |
| 2008-12-01 | -70.43 |
| 2008-11-28 | -73.06 |
| 2008-11-27 | -71.52 |
| 2008-11-26 | -72.18 |
| 2008-11-25 | -69.77 |
| 2008-11-24 | -71.30 |
| 2008-11-21 | -73.71 |
| 2008-11-20 | -73.06 |
| 2008-11-19 | -73.06 |
| 2008-11-18 | -73.71 |
| 2008-11-17 | -71.30 |
| 2008-11-14 | -69.99 |
| 2008-11-13 | -67.36 |
| 2008-11-12 | -65.17 |
| 2008-11-11 | -66.26 |
| 2008-11-10 | -68.46 |
| 2008-11-07 | -69.77 |
| 2008-11-06 | -72.40 |
| 2008-11-05 | -69.99 |
| 2008-11-04 | -76.78 |
| 2008-11-03 | -80.94 |
| 2008-10-31 | -84.88 |
| 2008-10-30 | -83.57 |
| 2008-10-29 | -83.57 |
| 2008-10-28 | -82.69 |
| 2008-10-27 | -82.26 |
| 2008-10-24 | -78.09 |
| 2008-10-23 | -79.19 |
| 2008-10-22 | -79.19 |
| 2008-10-21 | -79.19 |
| 2008-10-20 | -77.00 |
| 2008-10-17 | -76.34 |
| 2008-10-16 | -73.27 |
| 2008-10-15 | -68.24 |
| 2008-10-14 | -62.76 |
| 2008-10-13 | -60.57 |
| 2008-10-10 | -64.95 |
| 2008-10-09 | -58.38 |
| 2008-10-08 | -59.47 |
| 2008-10-06 | -59.25 |
| 2008-10-03 | -57.50 |
| 2008-10-02 | -56.19 |
| 2008-09-30 | -55.09 |
| 2008-09-29 | -53.34 |
| 2008-09-26 | -54.44 |
| 2008-09-25 | -54.00 |
| 2008-09-24 | -56.41 |
| 2008-09-23 | -58.38 |
| 2008-09-22 | -58.82 |
| 2008-09-19 | -57.28 |
| 2008-09-18 | -62.76 |
| 2008-09-17 | -45.67 |
| 2008-09-16 | -38.66 |
| 2008-09-12 | -38.66 |
| 2008-09-11 | -36.47 |
| 2008-09-10 | -34.28 |
| 2008-09-09 | -34.28 |
| 2008-09-08 | -34.28 |
| 2008-09-05 | -25.52 |
| 2008-09-04 | -25.52 |
| 2008-09-03 | -22.23 |
| 2008-09-02 | -22.23 |
| 2008-09-01 | -25.52 |
| 2008-08-29 | -21.14 |
| 2008-08-28 | -20.04 |
| 2008-08-27 | -18.95 |
| 2008-08-26 | -18.95 |
| 2008-08-25 | -18.95 |
| 2008-08-21 | -18.95 |
| 2008-08-20 | -17.85 |
| 2008-08-19 | -20.04 |
| 2008-08-18 | -15.78 |
| 2008-08-15 | -14.71 |
| 2008-08-14 | -14.71 |
| 2008-08-13 | -12.58 |
| 2008-08-12 | -23.24 |
| 2008-08-11 | -14.71 |
| 2008-08-08 | -14.71 |
| 2008-08-07 | -13.65 |
| 2008-08-05 | -13.65 |
| 2008-08-04 | -13.65 |
| 2008-08-01 | -13.65 |
| 2008-07-31 | -13.65 |
| 2008-07-30 | -12.58 |
| 2008-07-29 | -10.45 |
| 2008-07-28 | -10.45 |
| 2008-07-25 | -10.45 |
| 2008-07-24 | -12.58 |
| 2008-07-23 | -12.58 |
| 2008-07-22 | -9.38 |
| 2008-07-21 | -10.45 |
| 2008-07-18 | -12.58 |
| 2008-07-17 | -12.58 |
| 2008-07-16 | -12.58 |
| 2008-07-15 | -12.58 |
| 2008-07-14 | -9.38 |
| 2008-07-11 | -6.18 |
| 2008-07-10 | -7.25 |
| 2008-07-09 | -7.25 |
| 2008-07-08 | -8.32 |
| 2008-07-07 | -8.32 |
| 2008-07-04 | -7.25 |
| 2008-07-03 | -1.92 |
| 2008-07-02 | 8.74 |
| 2008-06-30 | 6.61 |
| 2008-06-27 | 4.48 |
| 2008-06-26 | 2.35 |
| 2008-06-25 | 2.35 |
| 2008-06-24 | 1.28 |
| 2008-06-23 | 1.28 |
| 2008-06-20 | 2.35 |
| 2008-06-19 | 2.35 |
| 2008-06-18 | 5.54 |
| 2008-06-17 | 4.48 |
| 2008-06-16 | 3.41 |
| 2008-06-13 | -1.92 |
| 2008-06-12 | 4.48 |
| 2008-06-11 | 6.61 |
| 2008-06-10 | 5.54 |
| 2008-06-06 | 5.54 |
| 2008-06-05 | 4.48 |
| 2008-06-04 | 5.54 |
| 2008-06-03 | 6.61 |
| 2008-06-02 | 10.87 |
| 2008-05-30 | 8.74 |
| 2008-05-29 | 6.61 |
| 2008-05-28 | 10.87 |
| 2008-05-27 | 10.87 |
| 2008-05-26 | 13.01 |
| 2008-05-23 | 17.27 |
| 2008-05-22 | 19.40 |
| 2008-05-21 | 19.40 |
| 2008-05-20 | 19.40 |
| 2008-05-19 | 21.54 |
| 2008-05-16 | 21.54 |
| 2008-05-15 | 23.67 |
| 2008-05-14 | 25.80 |
| 2008-05-13 | 23.67 |
| 2008-05-09 | 27.93 |
| 2008-05-08 | 27.93 |
| 2008-05-07 | 27.93 |
| 2008-05-06 | 27.93 |
| 2008-05-05 | 27.93 |
| 2008-05-02 | 21.54 |
| 2008-04-30 | 17.27 |
| 2008-04-29 | 19.40 |
| 2008-04-28 | 23.67 |
| 2008-04-25 | 21.54 |
| 2008-04-24 | 17.27 |
| 2008-04-23 | 21.54 |
| 2008-04-22 | 17.27 |
| 2008-04-21 | 23.67 |
| 2008-04-18 | 23.67 |
| 2008-04-17 | 23.67 |
| 2008-04-16 | 19.40 |
| 2008-04-15 | 19.40 |
| 2008-04-14 | 19.40 |
| 2008-04-11 | 25.80 |
| 2008-04-10 | 27.93 |
| 2008-04-09 | 25.80 |
| 2008-04-08 | 30.06 |
| 2008-04-07 | 36.46 |
| 2008-04-03 | 34.33 |
| 2008-04-02 | 27.93 |
| 2008-04-01 | 25.80 |
| 2008-03-31 | 23.67 |
| 2008-03-28 | 27.93 |
| 2008-03-27 | 23.67 |
| 2008-03-26 | 19.40 |
| 2008-03-25 | 30.06 |
| 2008-03-20 | 10.87 |
| 2008-03-19 | 19.40 |
| 2008-03-18 | 25.80 |
| 2008-03-17 | 17.27 |
| 2008-03-14 | 34.33 |
| 2008-03-13 | 27.93 |
| 2008-03-12 | 38.59 |
| 2008-03-11 | 42.86 |
| 2008-03-10 | 38.59 |
| 2008-03-07 | 62.05 |
| 2008-03-06 | 59.91 |
| 2008-03-05 | 59.91 |
| 2008-03-04 | 59.91 |
| 2008-03-03 | 59.91 |
| 2008-02-29 | 64.18 |
| 2008-02-28 | 64.18 |
| 2008-02-27 | 62.05 |
| 2008-02-26 | 66.31 |
| 2008-02-25 | 64.18 |
| 2008-02-22 | 70.58 |
| 2008-02-21 | 70.58 |
| 2008-02-20 | 62.05 |
| 2008-02-19 | 76.97 |
| 2008-02-18 | 68.44 |
| 2008-02-15 | 66.31 |
| 2008-02-14 | 59.91 |
| 2008-02-13 | 51.39 |
| 2008-02-12 | 47.12 |
| 2008-02-11 | 47.12 |
| 2008-02-06 | 51.39 |
| 2008-02-05 | 55.65 |
| 2008-02-04 | 51.39 |
| 2008-02-01 | 53.52 |
| 2008-01-31 | 59.91 |
| 2008-01-30 | 59.91 |
| 2008-01-29 | 64.18 |
| 2008-01-28 | 62.05 |
| 2008-01-25 | 64.18 |
| 2008-01-24 | 40.73 |
| 2008-01-23 | 36.46 |
| 2008-01-22 | 38.59 |
| 2008-01-21 | 70.58 |
| 2008-01-18 | 83.37 |
| 2008-01-17 | 68.44 |
| 2008-01-16 | 70.58 |
| 2008-01-15 | 85.50 |
| 2008-01-14 | 79.10 |
| 2008-01-11 | 79.10 |
| 2008-01-10 | 87.63 |
| 2008-01-09 | 91.90 |
| 2008-01-08 | 94.03 |
| 2008-01-07 | 104.69 |
| 2008-01-04 | 106.82 |
| 2008-01-03 | 102.56 |
| 2008-01-02 | 111.09 |
| 2007-12-31 | 104.69 |
| 2007-12-28 | 98.29 |
| 2007-12-27 | 104.69 |
| 2007-12-24 | 103.62 |
| 2007-12-21 | 99.38 |
| 2007-12-20 | 97.26 |
| 2007-12-19 | 101.50 |
| 2007-12-18 | 109.99 |
| 2007-12-17 | 109.99 |
| 2007-12-14 | 116.35 |
| 2007-12-13 | 120.59 |
| 2007-12-12 | 122.71 |
| 2007-12-11 | 133.32 |
| 2007-12-10 | 135.44 |
| 2007-12-07 | 126.96 |
| 2007-12-06 | 131.20 |
| 2007-12-05 | 131.20 |
| 2007-12-04 | 122.71 |
| 2007-12-03 | 122.71 |
| 2007-11-30 | 122.71 |
| 2007-11-29 | 129.08 |
| 2007-11-28 | 133.32 |
| 2007-11-27 | 122.71 |
| 2007-11-26 | 116.35 |
| 2007-11-23 | 122.71 |
| 2007-11-22 | 126.96 |
| 2007-11-21 | 141.80 |
| 2007-11-20 | 133.32 |
| 2007-11-19 | 118.47 |
| 2007-11-16 | 120.59 |
| 2007-11-15 | 131.20 |
| 2007-11-14 | 131.20 |
| 2007-11-13 | 122.71 |
| 2007-11-12 | 131.20 |
| 2007-11-09 | 152.41 |
| 2007-11-08 | 154.53 |
| 2007-11-07 | 158.77 |
| 2007-11-06 | 152.41 |
| 2007-11-05 | 148.17 |
| 2007-11-02 | 156.65 |
| 2007-11-01 | 163.02 |
| 2007-10-31 | 163.02 |
| 2007-10-30 | 165.14 |
| 2007-10-29 | 169.38 |
| 2007-10-26 | 167.26 |
| 2007-10-25 | 173.62 |
| 2007-10-24 | 154.53 |
| 2007-10-23 | 160.89 |
| 2007-10-22 | 160.89 |
| 2007-10-18 | 160.89 |
| 2007-10-17 | 150.29 |
| 2007-10-16 | 154.53 |
| 2007-10-15 | 158.77 |
| 2007-10-12 | 158.77 |
| 2007-10-11 | 169.38 |
| 2007-10-10 | 167.26 |
| 2007-10-09 | 171.50 |
| 2007-10-08 | 171.50 |
| 2007-10-05 | 173.62 |
| 2007-10-04 | 154.53 |
| 2007-10-03 | 150.29 |
| 2007-10-02 | 154.53 |
| 2007-09-28 | 154.53 |
| 2007-09-27 | 154.53 |
| 2007-09-25 | 156.65 |
| 2007-09-24 | 154.53 |
| 2007-09-21 | 154.53 |
| 2007-09-20 | 152.41 |
| 2007-09-19 | 152.41 |
| 2007-09-18 | 158.77 |
| 2007-09-17 | 163.02 |
| 2007-09-14 | 171.50 |
| 2007-09-13 | 179.98 |
| 2007-09-12 | 186.35 |
| 2007-09-11 | 194.83 |
| 2007-09-10 | 188.47 |
| 2007-09-07 | 177.86 |
| 2007-09-06 | 167.26 |
| 2007-09-05 | 165.14 |
| 2007-09-04 | 160.89 |
| 2007-09-03 | 169.38 |
| 2007-08-31 | 167.26 |
| 2007-08-30 | 169.38 |
| 2007-08-29 | 175.74 |
| 2007-08-28 | 192.71 |
| 2007-08-27 | 192.71 |
| 2007-08-24 | 192.71 |
| 2007-08-23 | 194.83 |
| 2007-08-22 | 182.11 |
| 2007-08-21 | 182.11 |
| 2007-08-20 | 188.42 |
| 2007-08-17 | 184.21 |
| 2007-08-16 | 184.21 |
| 2007-08-15 | 184.21 |
| 2007-08-14 | 201.05 |
| 2007-08-13 | 196.84 |
| 2007-08-10 | 192.63 |
| 2007-08-09 | 215.79 |
| 2007-08-08 | 182.11 |
| 2007-08-07 | 194.74 |
| 2007-08-06 | 205.26 |
| 2007-08-03 | 217.89 |
| 2007-08-02 | 215.79 |
| 2007-08-01 | 232.63 |
| 2007-07-31 | 238.95 |
| 2007-07-30 | 243.16 |
| 2007-07-27 | 230.53 |
| 2007-07-26 | 241.05 |
| 2007-07-25 | 230.53 |
| 2007-07-24 | 230.53 |
| 2007-07-23 | 203.16 |
| 2007-07-20 | 203.16 |
| 2007-07-19 | 190.53 |
| 2007-07-18 | 190.53 |
| 2007-07-17 | 196.84 |
| 2007-07-16 | 186.32 |
| 2007-07-13 | 194.74 |
| 2007-07-12 | 186.32 |
| 2007-07-11 | 175.79 |
| 2007-07-10 | 175.79 |
| 2007-07-09 | 156.84 |
| 2007-07-06 | 146.32 |
| 2007-07-05 | 150.53 |
| 2007-07-04 | 156.84 |
| 2007-07-03 | 125.26 |
| 2007-06-29 | 129.47 |
| 2007-06-28 | 137.89 |
| 2007-06-27 | 142.11 |
| 2007-06-26 | 148.42 |
| 2007-06-25 | 154.74 |
| 2007-06-22 | 163.16 |
| 2007-06-21 | 154.74 |
| 2007-06-20 | 152.63 |
| 2007-06-18 | 163.16 |
| 2007-06-15 | 144.21 |
| 2007-06-14 | 173.68 |
| 2007-06-13 | 177.89 |
| 2007-06-12 | 196.84 |
| 2007-06-11 | 209.47 |
| 2007-06-08 | 207.37 |
| 2007-06-07 | 230.53 |
| 2007-06-06 | 177.89 |
| 2007-06-05 | 173.68 |
| 2007-06-04 | 165.26 |
| 2007-06-01 | 158.95 |
| 2007-05-31 | 154.74 |
| 2007-05-30 | 133.68 |
| 2007-05-29 | 133.68 |
| 2007-05-28 | 112.63 |
| 2007-05-25 | 95.79 |
| 2007-05-23 | 93.68 |
| 2007-05-22 | 93.68 |
| 2007-05-21 | 95.79 |
| 2007-05-18 | 100.00 |
| 2007-05-17 | 110.53 |
| 2007-05-16 | 85.26 |
| 2007-05-15 | 74.74 |
| 2007-05-14 | 72.63 |
| 2007-05-11 | 70.53 |
| 2007-05-10 | 70.53 |
| 2007-05-09 | 72.63 |
| 2007-05-08 | 72.63 |
| 2007-05-07 | 74.74 |
| 2007-05-04 | 74.74 |
| 2007-05-03 | 74.74 |
| 2007-05-02 | 68.42 |
| 2007-04-30 | 66.32 |
| 2007-04-27 | 68.42 |
| 2007-04-26 | 68.42 |
| 2007-04-25 | 68.42 |
| 2007-04-24 | 74.74 |
| 2007-04-23 | 74.74 |
| 2007-04-20 | 74.74 |
| 2007-04-19 | 76.84 |
| 2007-04-18 | 74.74 |
| 2007-04-17 | 87.37 |
| 2007-04-16 | 57.89 |
| 2007-04-13 | 47.37 |
| 2007-04-12 | 36.84 |
| 2007-04-11 | 30.53 |
| 2007-04-10 | 24.21 |
| 2007-04-04 | 13.68 |
| 2007-04-03 | 7.37 |
| 2007-04-02 | 5.26 |
| 2007-03-30 | 4.21 |
| 2007-03-29 | 4.21 |
| 2007-03-28 | 3.16 |
| 2007-03-27 | 4.21 |
| 2007-03-26 | 7.37 |
| 2007-03-23 | 3.16 |
| 2007-03-22 | 1.05 |
| 2007-03-21 | 1.05 |
| 2007-03-20 | 1.05 |
| 2007-03-19 | -3.16 |
| 2007-03-16 | -1.05 |
| 2007-03-15 | -1.05 |
| 2007-03-14 | -1.05 |
| 2007-03-13 | 2.11 |
| 2007-03-12 | 1.05 |
| 2007-03-09 | 1.05 |
| 2007-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy