Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-01 | -91.32 |
| 2025-08-29 | -91.44 |
| 2025-08-28 | -91.48 |
| 2025-08-27 | -91.44 |
| 2025-08-26 | -91.95 |
| 2025-08-25 | -91.99 |
| 2025-08-22 | -91.99 |
| 2025-08-21 | -91.99 |
| 2025-08-20 | -91.87 |
| 2025-08-19 | -91.91 |
| 2025-08-18 | -91.87 |
| 2025-08-15 | -91.56 |
| 2025-08-14 | -91.44 |
| 2025-08-13 | -91.79 |
| 2025-08-12 | -92.02 |
| 2025-08-11 | -91.79 |
| 2025-08-08 | -91.79 |
| 2025-08-07 | -91.79 |
| 2025-08-06 | -91.87 |
| 2025-08-05 | -91.59 |
| 2025-08-04 | -91.59 |
| 2025-08-01 | -91.56 |
| 2025-07-31 | -91.59 |
| 2025-07-30 | -91.59 |
| 2025-07-29 | -91.48 |
| 2025-07-28 | -91.52 |
| 2025-07-25 | -91.44 |
| 2025-07-24 | -91.44 |
| 2025-07-23 | -91.44 |
| 2025-07-22 | -91.44 |
| 2025-07-21 | -91.20 |
| 2025-07-18 | -91.40 |
| 2025-07-17 | -91.63 |
| 2025-07-16 | -91.63 |
| 2025-07-15 | -91.59 |
| 2025-07-14 | -91.24 |
| 2025-07-11 | -91.32 |
| 2025-07-10 | -91.40 |
| 2025-07-09 | -91.48 |
| 2025-07-08 | -91.20 |
| 2025-07-07 | -91.44 |
| 2025-07-04 | -91.40 |
| 2025-07-03 | -91.40 |
| 2025-07-02 | -91.40 |
| 2025-06-30 | -91.09 |
| 2025-06-27 | -90.89 |
| 2025-06-26 | -90.85 |
| 2025-06-25 | -90.85 |
| 2025-06-24 | -90.89 |
| 2025-06-23 | -90.81 |
| 2025-06-20 | -90.81 |
| 2025-06-19 | -91.36 |
| 2025-06-18 | -91.05 |
| 2025-06-17 | -91.71 |
| 2025-06-16 | -91.20 |
| 2025-06-13 | -90.93 |
| 2025-06-12 | -91.56 |
| 2025-06-11 | -91.99 |
| 2025-06-10 | -91.99 |
| 2025-06-09 | -91.99 |
| 2025-06-06 | -91.99 |
| 2025-06-05 | -92.02 |
| 2025-06-04 | -92.22 |
| 2025-06-03 | -92.26 |
| 2025-06-02 | -92.38 |
| 2025-05-30 | -92.38 |
| 2025-05-29 | -92.38 |
| 2025-05-28 | -92.45 |
| 2025-05-27 | -92.53 |
| 2025-05-26 | -92.53 |
| 2025-05-23 | -92.26 |
| 2025-05-22 | -92.30 |
| 2025-05-21 | -92.69 |
| 2025-05-20 | -92.85 |
| 2025-05-19 | -92.10 |
| 2025-05-16 | -91.99 |
| 2025-05-15 | -92.02 |
| 2025-05-14 | -91.99 |
| 2025-05-13 | -91.99 |
| 2025-05-12 | -91.95 |
| 2025-05-09 | -91.91 |
| 2025-05-08 | -91.52 |
| 2025-05-07 | -91.32 |
| 2025-05-06 | -91.36 |
| 2025-05-02 | -91.24 |
| 2025-04-30 | -91.20 |
| 2025-04-29 | -91.20 |
| 2025-04-28 | -91.32 |
| 2025-04-25 | -91.40 |
| 2025-04-24 | -91.44 |
| 2025-04-23 | -91.48 |
| 2025-04-22 | -91.59 |
| 2025-04-17 | -91.75 |
| 2025-04-16 | -91.79 |
| 2025-04-15 | -91.91 |
| 2025-04-14 | -91.99 |
| 2025-04-11 | -92.10 |
| 2025-04-10 | -92.18 |
| 2025-04-09 | -92.26 |
| 2025-04-08 | -92.38 |
| 2025-04-07 | -92.65 |
| 2025-04-03 | -91.75 |
| 2025-04-02 | -91.75 |
| 2025-04-01 | -91.75 |
| 2025-03-31 | -91.91 |
| 2025-03-28 | -91.99 |
| 2025-03-27 | -91.83 |
| 2025-03-26 | -91.91 |
| 2025-03-25 | -91.75 |
| 2025-03-24 | -91.75 |
| 2025-03-21 | -91.83 |
| 2025-03-20 | -91.79 |
| 2025-03-19 | -91.79 |
| 2025-03-18 | -91.95 |
| 2025-03-17 | -92.26 |
| 2025-03-14 | -92.73 |
| 2025-03-13 | -92.53 |
| 2025-03-12 | -92.53 |
| 2025-03-11 | -92.53 |
| 2025-03-10 | -92.57 |
| 2025-03-07 | -92.69 |
| 2025-03-06 | -92.69 |
| 2025-03-05 | -92.81 |
| 2025-03-04 | -92.65 |
| 2025-03-03 | -92.65 |
| 2025-02-28 | -92.73 |
| 2025-02-27 | -92.30 |
| 2025-02-26 | -92.26 |
| 2025-02-25 | -92.57 |
| 2025-02-24 | -92.18 |
| 2025-02-21 | -92.26 |
| 2025-02-20 | -92.45 |
| 2025-02-19 | -92.42 |
| 2025-02-18 | -92.42 |
| 2025-02-17 | -92.34 |
| 2025-02-14 | -92.22 |
| 2025-02-13 | -91.91 |
| 2025-02-12 | -91.87 |
| 2025-02-11 | -92.18 |
| 2025-02-10 | -92.18 |
| 2025-02-07 | -92.18 |
| 2025-02-06 | -91.87 |
| 2025-02-05 | -91.87 |
| 2025-02-04 | -91.87 |
| 2025-02-03 | -91.87 |
| 2025-01-28 | -91.87 |
| 2025-01-27 | -91.87 |
| 2025-01-24 | -92.18 |
| 2025-01-23 | -92.18 |
| 2025-01-22 | -92.18 |
| 2025-01-21 | -92.18 |
| 2025-01-20 | -92.18 |
| 2025-01-17 | -92.10 |
| 2025-01-16 | -91.95 |
| 2025-01-15 | -91.99 |
| 2025-01-14 | -91.99 |
| 2025-01-13 | -91.99 |
| 2025-01-10 | -91.99 |
| 2025-01-09 | -91.91 |
| 2025-01-08 | -91.79 |
| 2025-01-07 | -91.79 |
| 2025-01-06 | -92.18 |
| 2025-01-03 | -91.24 |
| 2025-01-02 | -91.44 |
| 2024-12-31 | -91.44 |
| 2024-12-30 | -91.44 |
| 2024-12-27 | -91.44 |
| 2024-12-24 | -91.67 |
| 2024-12-23 | -91.91 |
| 2024-12-20 | -92.10 |
| 2024-12-19 | -91.24 |
| 2024-12-18 | -91.24 |
| 2024-12-17 | -91.40 |
| 2024-12-16 | -91.40 |
| 2024-12-13 | -91.40 |
| 2024-12-12 | -91.24 |
| 2024-12-11 | -90.97 |
| 2024-12-10 | -91.01 |
| 2024-12-09 | -91.24 |
| 2024-12-06 | -91.24 |
| 2024-12-05 | -91.40 |
| 2024-12-04 | -91.36 |
| 2024-12-03 | -91.16 |
| 2024-12-02 | -89.84 |
| 2024-11-29 | -89.84 |
| 2024-11-28 | -88.66 |
| 2024-11-27 | -88.66 |
| 2024-11-26 | -89.84 |
| 2024-11-25 | -88.86 |
| 2024-11-22 | -88.86 |
| 2024-11-21 | -89.84 |
| 2024-11-20 | -88.66 |
| 2024-11-19 | -88.66 |
| 2024-11-18 | -89.05 |
| 2024-11-15 | -88.27 |
| 2024-11-14 | -89.05 |
| 2024-11-13 | -88.27 |
| 2024-11-12 | -88.27 |
| 2024-11-11 | -88.86 |
| 2024-11-08 | -89.05 |
| 2024-11-07 | -89.05 |
| 2024-11-06 | -88.66 |
| 2024-11-05 | -88.47 |
| 2024-11-04 | -88.47 |
| 2024-11-01 | -88.27 |
| 2024-10-31 | -88.66 |
| 2024-10-30 | -88.47 |
| 2024-10-29 | -87.49 |
| 2024-10-28 | -87.10 |
| 2024-10-25 | -87.10 |
| 2024-10-24 | -87.29 |
| 2024-10-23 | -87.10 |
| 2024-10-22 | -87.10 |
| 2024-10-21 | -86.71 |
| 2024-10-18 | -86.71 |
| 2024-10-17 | -87.10 |
| 2024-10-16 | -86.71 |
| 2024-10-15 | -86.71 |
| 2024-10-14 | -86.51 |
| 2024-10-10 | -86.71 |
| 2024-10-09 | -86.71 |
| 2024-10-08 | -86.71 |
| 2024-10-07 | -85.73 |
| 2024-10-04 | -87.10 |
| 2024-10-03 | -87.10 |
| 2024-10-02 | -87.10 |
| 2024-09-30 | -88.08 |
| 2024-09-27 | -86.71 |
| 2024-09-26 | -85.34 |
| 2024-09-25 | -85.14 |
| 2024-09-24 | -85.14 |
| 2024-09-23 | -85.14 |
| 2024-09-20 | -85.14 |
| 2024-09-19 | -84.17 |
| 2024-09-17 | -84.95 |
| 2024-09-16 | -84.56 |
| 2024-09-13 | -85.14 |
| 2024-09-12 | -83.97 |
| 2024-09-11 | -84.17 |
| 2024-09-10 | -83.97 |
| 2024-09-09 | -83.97 |
| 2024-09-05 | -84.75 |
| 2024-09-04 | -84.75 |
| 2024-09-03 | -84.75 |
| 2024-09-02 | -84.75 |
| 2024-08-30 | -84.75 |
| 2024-08-29 | -84.56 |
| 2024-08-28 | -84.75 |
| 2024-08-27 | -84.95 |
| 2024-08-26 | -83.58 |
| 2024-08-23 | -83.58 |
| 2024-08-22 | -83.97 |
| 2024-08-21 | -84.17 |
| 2024-08-20 | -84.36 |
| 2024-08-19 | -83.97 |
| 2024-08-16 | -83.78 |
| 2024-08-15 | -83.78 |
| 2024-08-14 | -83.78 |
| 2024-08-13 | -83.78 |
| 2024-08-12 | -83.19 |
| 2024-08-09 | -82.99 |
| 2024-08-08 | -82.99 |
| 2024-08-07 | -83.38 |
| 2024-08-06 | -83.38 |
| 2024-08-05 | -82.99 |
| 2024-08-02 | -82.99 |
| 2024-08-01 | -82.99 |
| 2024-07-31 | -82.80 |
| 2024-07-30 | -80.84 |
| 2024-07-29 | -81.63 |
| 2024-07-26 | -84.75 |
| 2024-07-25 | -84.36 |
| 2024-07-24 | -84.56 |
| 2024-07-23 | -83.38 |
| 2024-07-22 | -82.99 |
| 2024-07-19 | -83.97 |
| 2024-07-18 | -83.97 |
| 2024-07-17 | -84.36 |
| 2024-07-16 | -84.36 |
| 2024-07-15 | -85.34 |
| 2024-07-12 | -85.14 |
| 2024-07-11 | -85.14 |
| 2024-07-10 | -84.75 |
| 2024-07-09 | -85.93 |
| 2024-07-08 | -84.17 |
| 2024-07-05 | -83.58 |
| 2024-07-04 | -84.75 |
| 2024-07-03 | -84.75 |
| 2024-07-02 | -84.75 |
| 2024-06-28 | -84.36 |
| 2024-06-27 | -84.36 |
| 2024-06-26 | -85.14 |
| 2024-06-25 | -85.14 |
| 2024-06-24 | -84.75 |
| 2024-06-21 | -83.19 |
| 2024-06-20 | -82.99 |
| 2024-06-19 | -83.19 |
| 2024-06-18 | -84.36 |
| 2024-06-17 | -82.99 |
| 2024-06-14 | -82.99 |
| 2024-06-13 | -83.58 |
| 2024-06-12 | -83.58 |
| 2024-06-11 | -82.99 |
| 2024-06-07 | -82.41 |
| 2024-06-06 | -82.41 |
| 2024-06-05 | -82.99 |
| 2024-06-04 | -83.19 |
| 2024-06-03 | -81.23 |
| 2024-05-31 | -80.45 |
| 2024-05-30 | -81.63 |
| 2024-05-29 | -81.63 |
| 2024-05-28 | -81.63 |
| 2024-05-27 | -81.63 |
| 2024-05-24 | -81.63 |
| 2024-05-23 | -81.43 |
| 2024-05-22 | -81.43 |
| 2024-05-21 | -81.43 |
| 2024-05-20 | -81.43 |
| 2024-05-17 | -81.23 |
| 2024-05-16 | -80.84 |
| 2024-05-14 | -80.65 |
| 2024-05-13 | -80.65 |
| 2024-05-10 | -81.63 |
| 2024-05-09 | -82.60 |
| 2024-05-08 | -80.06 |
| 2024-05-07 | -79.67 |
| 2024-05-06 | -80.06 |
| 2024-05-03 | -79.67 |
| 2024-05-02 | -79.67 |
| 2024-04-30 | -78.11 |
| 2024-04-29 | -79.67 |
| 2024-04-26 | -79.28 |
| 2024-04-25 | -79.28 |
| 2024-04-24 | -78.11 |
| 2024-04-23 | -78.89 |
| 2024-04-22 | -79.67 |
| 2024-04-19 | -80.65 |
| 2024-04-18 | -80.65 |
| 2024-04-17 | -80.45 |
| 2024-04-16 | -80.45 |
| 2024-04-15 | -80.45 |
| 2024-04-12 | -80.84 |
| 2024-04-11 | -78.89 |
| 2024-04-10 | -78.50 |
| 2024-04-09 | -78.50 |
| 2024-04-08 | -77.72 |
| 2024-04-05 | -78.11 |
| 2024-04-03 | -78.50 |
| 2024-04-02 | -78.11 |
| 2024-03-28 | -78.11 |
| 2024-03-27 | -78.11 |
| 2024-03-26 | -78.50 |
| 2024-03-25 | -78.50 |
| 2024-03-22 | -78.50 |
| 2024-03-21 | -78.11 |
| 2024-03-20 | -78.11 |
| 2024-03-19 | -77.33 |
| 2024-03-18 | -78.50 |
| 2024-03-15 | -78.11 |
| 2024-03-14 | -78.89 |
| 2024-03-13 | -77.72 |
| 2024-03-12 | -77.72 |
| 2024-03-11 | -79.28 |
| 2024-03-08 | -80.06 |
| 2024-03-07 | -80.06 |
| 2024-03-06 | -80.06 |
| 2024-03-05 | -80.06 |
| 2024-03-04 | -80.45 |
| 2024-03-01 | -80.45 |
| 2024-02-29 | -78.50 |
| 2024-02-28 | -76.93 |
| 2024-02-27 | -76.93 |
| 2024-02-26 | -77.33 |
| 2024-02-23 | -77.33 |
| 2024-02-22 | -77.33 |
| 2024-02-21 | -76.93 |
| 2024-02-20 | -79.67 |
| 2024-02-19 | -77.72 |
| 2024-02-16 | -77.72 |
| 2024-02-15 | -78.50 |
| 2024-02-14 | -78.50 |
| 2024-02-09 | -78.89 |
| 2024-02-08 | -78.50 |
| 2024-02-07 | -78.50 |
| 2024-02-06 | -78.50 |
| 2024-02-05 | -79.28 |
| 2024-02-02 | -79.28 |
| 2024-02-01 | -78.11 |
| 2024-01-31 | -78.50 |
| 2024-01-30 | -78.50 |
| 2024-01-29 | -78.50 |
| 2024-01-26 | -78.50 |
| 2024-01-25 | -78.89 |
| 2024-01-24 | -78.89 |
| 2024-01-23 | -78.50 |
| 2024-01-22 | -78.50 |
| 2024-01-19 | -78.50 |
| 2024-01-18 | -78.50 |
| 2024-01-17 | -77.33 |
| 2024-01-16 | -77.33 |
| 2024-01-15 | -78.11 |
| 2024-01-12 | -78.11 |
| 2024-01-11 | -75.76 |
| 2024-01-10 | -76.15 |
| 2024-01-09 | -76.15 |
| 2024-01-08 | -77.33 |
| 2024-01-05 | -74.98 |
| 2024-01-04 | -74.59 |
| 2024-01-03 | -74.59 |
| 2024-01-02 | -74.59 |
| 2023-12-29 | -74.59 |
| 2023-12-28 | -74.59 |
| 2023-12-27 | -76.54 |
| 2023-12-22 | -74.59 |
| 2023-12-21 | -74.59 |
| 2023-12-20 | -75.37 |
| 2023-12-19 | -75.37 |
| 2023-12-18 | -74.59 |
| 2023-12-15 | -74.59 |
| 2023-12-14 | -74.59 |
| 2023-12-13 | -74.98 |
| 2023-12-12 | -74.20 |
| 2023-12-11 | -74.20 |
| 2023-12-08 | -74.20 |
| 2023-12-07 | -74.59 |
| 2023-12-06 | -74.59 |
| 2023-12-05 | -74.59 |
| 2023-12-04 | -73.42 |
| 2023-12-01 | -73.02 |
| 2023-11-30 | -72.63 |
| 2023-11-29 | -72.63 |
| 2023-11-28 | -72.63 |
| 2023-11-27 | -72.63 |
| 2023-11-24 | -71.85 |
| 2023-11-23 | -71.85 |
| 2023-11-22 | -72.24 |
| 2023-11-21 | -71.85 |
| 2023-11-20 | -71.46 |
| 2023-11-17 | -71.46 |
| 2023-11-16 | -71.46 |
| 2023-11-15 | -72.24 |
| 2023-11-14 | -70.68 |
| 2023-11-13 | -70.68 |
| 2023-11-10 | -70.68 |
| 2023-11-09 | -71.46 |
| 2023-11-08 | -70.29 |
| 2023-11-07 | -68.72 |
| 2023-11-06 | -70.68 |
| 2023-11-03 | -70.68 |
| 2023-11-02 | -72.63 |
| 2023-11-01 | -73.02 |
| 2023-10-31 | -73.02 |
| 2023-10-30 | -72.63 |
| 2023-10-27 | -72.24 |
| 2023-10-26 | -72.24 |
| 2023-10-25 | -73.02 |
| 2023-10-24 | -72.24 |
| 2023-10-20 | -72.24 |
| 2023-10-19 | -74.59 |
| 2023-10-18 | -73.02 |
| 2023-10-17 | -73.02 |
| 2023-10-16 | -71.85 |
| 2023-10-13 | -72.63 |
| 2023-10-12 | -73.81 |
| 2023-10-11 | -73.42 |
| 2023-10-10 | -72.24 |
| 2023-10-09 | -71.85 |
| 2023-10-06 | -71.85 |
| 2023-10-05 | -71.85 |
| 2023-10-04 | -71.46 |
| 2023-10-03 | -71.46 |
| 2023-09-29 | -71.07 |
| 2023-09-28 | -71.85 |
| 2023-09-27 | -72.24 |
| 2023-09-26 | -72.24 |
| 2023-09-25 | -69.90 |
| 2023-09-22 | -69.90 |
| 2023-09-21 | -69.90 |
| 2023-09-20 | -69.90 |
| 2023-09-19 | -70.68 |
| 2023-09-18 | -71.85 |
| 2023-09-15 | -67.94 |
| 2023-09-14 | -67.94 |
| 2023-09-13 | -68.33 |
| 2023-09-12 | -68.33 |
| 2023-09-11 | -68.33 |
| 2023-09-07 | -68.33 |
| 2023-09-06 | -68.33 |
| 2023-09-05 | -68.33 |
| 2023-09-04 | -68.33 |
| 2023-08-31 | -68.33 |
| 2023-08-30 | -67.94 |
| 2023-08-29 | -68.72 |
| 2023-08-28 | -67.94 |
| 2023-08-25 | -68.33 |
| 2023-08-24 | -69.12 |
| 2023-08-23 | -68.72 |
| 2023-08-22 | -68.33 |
| 2023-08-21 | -68.33 |
| 2023-08-18 | -68.33 |
| 2023-08-17 | -68.33 |
| 2023-08-16 | -69.12 |
| 2023-08-15 | -68.33 |
| 2023-08-14 | -67.94 |
| 2023-08-11 | -68.72 |
| 2023-08-10 | -67.16 |
| 2023-08-09 | -67.55 |
| 2023-08-08 | -67.94 |
| 2023-08-07 | -67.94 |
| 2023-08-04 | -67.94 |
| 2023-08-03 | -67.94 |
| 2023-08-02 | -68.33 |
| 2023-08-01 | -64.82 |
| 2023-07-31 | -65.99 |
| 2023-07-28 | -65.99 |
| 2023-07-27 | -66.38 |
| 2023-07-26 | -66.77 |
| 2023-07-25 | -66.38 |
| 2023-07-24 | -66.38 |
| 2023-07-21 | -66.38 |
| 2023-07-20 | -66.77 |
| 2023-07-19 | -66.77 |
| 2023-07-18 | -66.77 |
| 2023-07-14 | -66.38 |
| 2023-07-13 | -66.38 |
| 2023-07-12 | -66.38 |
| 2023-07-11 | -66.38 |
| 2023-07-10 | -67.55 |
| 2023-07-07 | -66.38 |
| 2023-07-06 | -66.38 |
| 2023-07-05 | -66.38 |
| 2023-07-04 | -67.16 |
| 2023-07-03 | -65.21 |
| 2023-06-30 | -62.47 |
| 2023-06-29 | -60.91 |
| 2023-06-28 | -60.91 |
| 2023-06-27 | -60.91 |
| 2023-06-26 | -60.91 |
| 2023-06-23 | -60.91 |
| 2023-06-21 | -60.91 |
| 2023-06-20 | -60.91 |
| 2023-06-19 | -60.91 |
| 2023-06-16 | -60.12 |
| 2023-06-15 | -60.51 |
| 2023-06-14 | -61.69 |
| 2023-06-13 | -60.91 |
| 2023-06-12 | -60.91 |
| 2023-06-09 | -60.91 |
| 2023-06-08 | -60.51 |
| 2023-06-07 | -60.51 |
| 2023-06-06 | -60.91 |
| 2023-06-05 | -60.51 |
| 2023-06-02 | -60.51 |
| 2023-06-01 | -61.69 |
| 2023-05-31 | -61.69 |
| 2023-05-30 | -61.69 |
| 2023-05-29 | -62.08 |
| 2023-05-25 | -60.12 |
| 2023-05-24 | -59.73 |
| 2023-05-23 | -59.73 |
| 2023-05-22 | -60.51 |
| 2023-05-19 | -60.12 |
| 2023-05-18 | -59.73 |
| 2023-05-17 | -58.95 |
| 2023-05-16 | -59.73 |
| 2023-05-15 | -60.91 |
| 2023-05-12 | -58.95 |
| 2023-05-11 | -59.73 |
| 2023-05-10 | -59.73 |
| 2023-05-09 | -59.73 |
| 2023-05-08 | -59.73 |
| 2023-05-05 | -58.95 |
| 2023-05-04 | -59.73 |
| 2023-05-03 | -58.95 |
| 2023-05-02 | -59.34 |
| 2023-04-28 | -60.51 |
| 2023-04-27 | -60.12 |
| 2023-04-26 | -60.12 |
| 2023-04-25 | -60.12 |
| 2023-04-24 | -61.69 |
| 2023-04-21 | -60.91 |
| 2023-04-20 | -58.95 |
| 2023-04-19 | -58.95 |
| 2023-04-18 | -58.95 |
| 2023-04-17 | -58.95 |
| 2023-04-14 | -58.56 |
| 2023-04-13 | -59.73 |
| 2023-04-12 | -59.73 |
| 2023-04-11 | -60.12 |
| 2023-04-06 | -59.73 |
| 2023-04-04 | -59.73 |
| 2023-04-03 | -59.73 |
| 2023-03-31 | -58.95 |
| 2023-03-30 | -58.95 |
| 2023-03-29 | -58.95 |
| 2023-03-28 | -58.95 |
| 2023-03-27 | -58.95 |
| 2023-03-24 | -58.95 |
| 2023-03-23 | -58.95 |
| 2023-03-22 | -58.95 |
| 2023-03-21 | -59.73 |
| 2023-03-20 | -59.73 |
| 2023-03-17 | -59.73 |
| 2023-03-16 | -59.34 |
| 2023-03-15 | -59.34 |
| 2023-03-14 | -60.12 |
| 2023-03-13 | -58.56 |
| 2023-03-10 | -58.56 |
| 2023-03-09 | -60.12 |
| 2023-03-08 | -60.12 |
| 2023-03-07 | -60.12 |
| 2023-03-06 | -60.12 |
| 2023-03-03 | -60.51 |
| 2023-03-02 | -60.12 |
| 2023-03-01 | -60.51 |
| 2023-02-28 | -60.12 |
| 2023-02-27 | -60.91 |
| 2023-02-24 | -60.12 |
| 2023-02-23 | -60.12 |
| 2023-02-22 | -58.56 |
| 2023-02-21 | -58.95 |
| 2023-02-20 | -58.95 |
| 2023-02-17 | -58.95 |
| 2023-02-16 | -57.78 |
| 2023-02-15 | -57.78 |
| 2023-02-14 | -57.78 |
| 2023-02-13 | -58.56 |
| 2023-02-10 | -58.56 |
| 2023-02-09 | -58.17 |
| 2023-02-08 | -57.78 |
| 2023-02-07 | -58.17 |
| 2023-02-06 | -58.17 |
| 2023-02-03 | -57.78 |
| 2023-02-02 | -58.56 |
| 2023-02-01 | -58.56 |
| 2023-01-31 | -58.56 |
| 2023-01-30 | -58.56 |
| 2023-01-27 | -58.17 |
| 2023-01-26 | -58.56 |
| 2023-01-20 | -58.56 |
| 2023-01-19 | -58.95 |
| 2023-01-18 | -59.34 |
| 2023-01-17 | -59.34 |
| 2023-01-16 | -59.73 |
| 2023-01-13 | -60.12 |
| 2023-01-12 | -60.12 |
| 2023-01-11 | -61.30 |
| 2023-01-10 | -60.51 |
| 2023-01-09 | -60.51 |
| 2023-01-06 | -61.30 |
| 2023-01-05 | -61.30 |
| 2023-01-04 | -60.51 |
| 2023-01-03 | -61.30 |
| 2022-12-30 | -60.91 |
| 2022-12-29 | -60.91 |
| 2022-12-28 | -60.51 |
| 2022-12-23 | -60.51 |
| 2022-12-22 | -60.51 |
| 2022-12-21 | -60.91 |
| 2022-12-20 | -60.91 |
| 2022-12-19 | -60.51 |
| 2022-12-16 | -60.51 |
| 2022-12-15 | -60.51 |
| 2022-12-14 | -60.51 |
| 2022-12-13 | -60.51 |
| 2022-12-12 | -61.69 |
| 2022-12-09 | -61.30 |
| 2022-12-08 | -61.69 |
| 2022-12-07 | -61.69 |
| 2022-12-06 | -61.30 |
| 2022-12-05 | -61.30 |
| 2022-12-02 | -61.30 |
| 2022-12-01 | -61.30 |
| 2022-11-30 | -62.08 |
| 2022-11-29 | -61.30 |
| 2022-11-28 | -62.08 |
| 2022-11-25 | -60.12 |
| 2022-11-24 | -60.12 |
| 2022-11-23 | -60.12 |
| 2022-11-22 | -60.12 |
| 2022-11-21 | -60.12 |
| 2022-11-18 | -60.91 |
| 2022-11-17 | -60.91 |
| 2022-11-16 | -58.56 |
| 2022-11-15 | -59.73 |
| 2022-11-14 | -60.12 |
| 2022-11-11 | -61.30 |
| 2022-11-10 | -62.86 |
| 2022-11-09 | -62.86 |
| 2022-11-08 | -62.86 |
| 2022-11-07 | -62.86 |
| 2022-11-04 | -62.86 |
| 2022-11-03 | -63.64 |
| 2022-11-02 | -63.25 |
| 2022-11-01 | -63.25 |
| 2022-10-31 | -63.25 |
| 2022-10-28 | -62.86 |
| 2022-10-27 | -62.86 |
| 2022-10-26 | -62.86 |
| 2022-10-25 | -62.86 |
| 2022-10-24 | -63.25 |
| 2022-10-21 | -62.86 |
| 2022-10-20 | -62.86 |
| 2022-10-19 | -62.86 |
| 2022-10-18 | -62.86 |
| 2022-10-17 | -62.86 |
| 2022-10-14 | -62.86 |
| 2022-10-13 | -62.47 |
| 2022-10-12 | -62.47 |
| 2022-10-11 | -62.47 |
| 2022-10-10 | -62.47 |
| 2022-10-07 | -62.47 |
| 2022-10-06 | -62.47 |
| 2022-10-05 | -62.47 |
| 2022-10-03 | -62.47 |
| 2022-09-30 | -62.47 |
| 2022-09-29 | -62.86 |
| 2022-09-28 | -62.08 |
| 2022-09-27 | -61.69 |
| 2022-09-26 | -62.08 |
| 2022-09-23 | -62.08 |
| 2022-09-22 | -61.30 |
| 2022-09-21 | -60.91 |
| 2022-09-20 | -60.91 |
| 2022-09-19 | -60.91 |
| 2022-09-16 | -60.12 |
| 2022-09-15 | -60.51 |
| 2022-09-14 | -60.12 |
| 2022-09-13 | -60.12 |
| 2022-09-09 | -60.12 |
| 2022-09-08 | -60.12 |
| 2022-09-07 | -60.12 |
| 2022-09-06 | -60.12 |
| 2022-09-05 | -59.73 |
| 2022-09-02 | -59.73 |
| 2022-09-01 | -60.12 |
| 2022-08-31 | -60.12 |
| 2022-08-30 | -59.73 |
| 2022-08-29 | -59.73 |
| 2022-08-26 | -59.73 |
| 2022-08-25 | -59.73 |
| 2022-08-24 | -59.73 |
| 2022-08-23 | -59.73 |
| 2022-08-22 | -59.73 |
| 2022-08-19 | -59.34 |
| 2022-08-18 | -59.73 |
| 2022-08-17 | -59.73 |
| 2022-08-16 | -59.73 |
| 2022-08-15 | -59.73 |
| 2022-08-12 | -59.73 |
| 2022-08-11 | -59.73 |
| 2022-08-10 | -59.73 |
| 2022-08-09 | -59.73 |
| 2022-08-08 | -59.73 |
| 2022-08-05 | -59.34 |
| 2022-08-04 | -59.73 |
| 2022-08-03 | -60.12 |
| 2022-08-02 | -60.51 |
| 2022-08-01 | -60.12 |
| 2022-07-29 | -60.12 |
| 2022-07-28 | -60.12 |
| 2022-07-27 | -60.12 |
| 2022-07-26 | -60.12 |
| 2022-07-25 | -60.12 |
| 2022-07-22 | -60.12 |
| 2022-07-21 | -60.12 |
| 2022-07-20 | -60.12 |
| 2022-07-19 | -60.12 |
| 2022-07-18 | -59.73 |
| 2022-07-15 | -60.91 |
| 2022-07-14 | -59.73 |
| 2022-07-13 | -60.12 |
| 2022-07-12 | -60.12 |
| 2022-07-11 | -61.24 |
| 2022-07-08 | -59.38 |
| 2022-07-07 | -60.12 |
| 2022-07-06 | -59.75 |
| 2022-07-05 | -58.63 |
| 2022-07-04 | -60.87 |
| 2022-06-30 | -55.65 |
| 2022-06-29 | -56.02 |
| 2022-06-28 | -55.28 |
| 2022-06-27 | -55.65 |
| 2022-06-24 | -56.40 |
| 2022-06-23 | -57.14 |
| 2022-06-22 | -57.52 |
| 2022-06-21 | -56.77 |
| 2022-06-20 | -60.12 |
| 2022-06-17 | -62.73 |
| 2022-06-16 | -62.73 |
| 2022-06-15 | -62.73 |
| 2022-06-14 | -62.36 |
| 2022-06-13 | -61.99 |
| 2022-06-10 | -62.73 |
| 2022-06-09 | -62.73 |
| 2022-06-08 | -62.73 |
| 2022-06-07 | -62.73 |
| 2022-06-06 | -62.73 |
| 2022-06-02 | -62.73 |
| 2022-06-01 | -62.73 |
| 2022-05-31 | -62.36 |
| 2022-05-30 | -62.73 |
| 2022-05-27 | -61.99 |
| 2022-05-26 | -63.11 |
| 2022-05-25 | -63.11 |
| 2022-05-24 | -62.73 |
| 2022-05-23 | -63.11 |
| 2022-05-20 | -61.99 |
| 2022-05-19 | -61.99 |
| 2022-05-18 | -61.99 |
| 2022-05-17 | -61.99 |
| 2022-05-16 | -61.99 |
| 2022-05-13 | -61.61 |
| 2022-05-12 | -62.36 |
| 2022-05-11 | -61.61 |
| 2022-05-10 | -60.87 |
| 2022-05-06 | -61.24 |
| 2022-05-05 | -60.87 |
| 2022-05-04 | -61.61 |
| 2022-05-03 | -61.99 |
| 2022-04-29 | -61.24 |
| 2022-04-28 | -61.99 |
| 2022-04-27 | -61.99 |
| 2022-04-26 | -61.99 |
| 2022-04-25 | -61.99 |
| 2022-04-22 | -60.87 |
| 2022-04-21 | -62.36 |
| 2022-04-20 | -60.87 |
| 2022-04-19 | -61.61 |
| 2022-04-14 | -61.24 |
| 2022-04-13 | -61.61 |
| 2022-04-12 | -61.61 |
| 2022-04-11 | -62.36 |
| 2022-04-08 | -61.61 |
| 2022-04-07 | -61.61 |
| 2022-04-06 | -61.24 |
| 2022-04-04 | -61.99 |
| 2022-04-01 | -61.99 |
| 2022-03-31 | -61.61 |
| 2022-03-30 | -61.24 |
| 2022-03-29 | -61.61 |
| 2022-03-28 | -62.36 |
| 2022-03-25 | -61.61 |
| 2022-03-24 | -61.99 |
| 2022-03-23 | -60.87 |
| 2022-03-22 | -60.87 |
| 2022-03-21 | -61.99 |
| 2022-03-18 | -62.73 |
| 2022-03-17 | -62.73 |
| 2022-03-16 | -63.85 |
| 2022-03-15 | -64.97 |
| 2022-03-14 | -62.73 |
| 2022-03-11 | -61.24 |
| 2022-03-10 | -61.61 |
| 2022-03-09 | -61.61 |
| 2022-03-08 | -61.99 |
| 2022-03-07 | -60.87 |
| 2022-03-04 | -60.50 |
| 2022-03-03 | -60.50 |
| 2022-03-02 | -60.50 |
| 2022-03-01 | -60.50 |
| 2022-02-28 | -60.50 |
| 2022-02-25 | -60.50 |
| 2022-02-24 | -60.12 |
| 2022-02-23 | -60.50 |
| 2022-02-22 | -60.50 |
| 2022-02-21 | -60.50 |
| 2022-02-18 | -59.38 |
| 2022-02-17 | -59.38 |
| 2022-02-16 | -59.38 |
| 2022-02-15 | -59.01 |
| 2022-02-14 | -59.38 |
| 2022-02-11 | -59.01 |
| 2022-02-10 | -59.01 |
| 2022-02-09 | -59.01 |
| 2022-02-08 | -59.38 |
| 2022-02-07 | -59.01 |
| 2022-02-04 | -60.12 |
| 2022-01-31 | -59.01 |
| 2022-01-28 | -59.01 |
| 2022-01-27 | -59.01 |
| 2022-01-26 | -59.75 |
| 2022-01-25 | -59.75 |
| 2022-01-24 | -59.75 |
| 2022-01-21 | -57.89 |
| 2022-01-20 | -57.14 |
| 2022-01-19 | -57.14 |
| 2022-01-18 | -57.14 |
| 2022-01-17 | -57.14 |
| 2022-01-14 | -56.77 |
| 2022-01-13 | -56.77 |
| 2022-01-12 | -56.77 |
| 2022-01-11 | -57.14 |
| 2022-01-10 | -56.77 |
| 2022-01-07 | -56.77 |
| 2022-01-06 | -56.77 |
| 2022-01-05 | -57.14 |
| 2022-01-04 | -56.77 |
| 2022-01-03 | -56.77 |
| 2021-12-31 | -56.77 |
| 2021-12-30 | -56.77 |
| 2021-12-29 | -56.77 |
| 2021-12-28 | -56.77 |
| 2021-12-24 | -56.40 |
| 2021-12-23 | -56.77 |
| 2021-12-22 | -56.77 |
| 2021-12-21 | -56.77 |
| 2021-12-20 | -56.77 |
| 2021-12-17 | -56.40 |
| 2021-12-16 | -56.77 |
| 2021-12-15 | -56.40 |
| 2021-12-14 | -56.77 |
| 2021-12-13 | -56.02 |
| 2021-12-10 | -56.40 |
| 2021-12-09 | -56.05 |
| 2021-12-08 | -57.08 |
| 2021-12-07 | -57.08 |
| 2021-12-06 | -57.08 |
| 2021-12-03 | -57.43 |
| 2021-12-02 | -57.43 |
| 2021-12-01 | -56.74 |
| 2021-11-30 | -56.40 |
| 2021-11-29 | -56.74 |
| 2021-11-26 | -56.74 |
| 2021-11-25 | -57.08 |
| 2021-11-24 | -58.46 |
| 2021-11-23 | -58.46 |
| 2021-11-22 | -58.80 |
| 2021-11-19 | -59.83 |
| 2021-11-18 | -61.55 |
| 2021-11-17 | -60.86 |
| 2021-11-16 | -61.55 |
| 2021-11-15 | -62.23 |
| 2021-11-12 | -65.32 |
| 2021-11-11 | -65.32 |
| 2021-11-10 | -64.98 |
| 2021-11-09 | -64.98 |
| 2021-11-08 | -64.64 |
| 2021-11-05 | -64.64 |
| 2021-11-04 | -64.64 |
| 2021-11-03 | -64.98 |
| 2021-11-02 | -64.64 |
| 2021-11-01 | -64.98 |
| 2021-10-29 | -64.29 |
| 2021-10-28 | -64.64 |
| 2021-10-27 | -64.64 |
| 2021-10-26 | -64.64 |
| 2021-10-25 | -64.64 |
| 2021-10-22 | -64.64 |
| 2021-10-21 | -64.98 |
| 2021-10-20 | -64.98 |
| 2021-10-19 | -64.98 |
| 2021-10-18 | -64.98 |
| 2021-10-15 | -64.98 |
| 2021-10-12 | -64.98 |
| 2021-10-11 | -64.64 |
| 2021-10-08 | -64.64 |
| 2021-10-07 | -64.64 |
| 2021-10-06 | -65.32 |
| 2021-10-05 | -65.32 |
| 2021-10-04 | -66.01 |
| 2021-09-30 | -65.32 |
| 2021-09-29 | -64.64 |
| 2021-09-28 | -65.32 |
| 2021-09-27 | -64.64 |
| 2021-09-24 | -64.64 |
| 2021-09-23 | -64.64 |
| 2021-09-21 | -64.64 |
| 2021-09-20 | -64.64 |
| 2021-09-17 | -64.64 |
| 2021-09-16 | -64.98 |
| 2021-09-15 | -63.95 |
| 2021-09-14 | -63.95 |
| 2021-09-13 | -63.95 |
| 2021-09-10 | -64.98 |
| 2021-09-09 | -62.92 |
| 2021-09-08 | -63.26 |
| 2021-09-07 | -64.64 |
| 2021-09-06 | -66.35 |
| 2021-09-03 | -67.04 |
| 2021-09-02 | -67.38 |
| 2021-09-01 | -67.38 |
| 2021-08-31 | -68.07 |
| 2021-08-30 | -69.10 |
| 2021-08-27 | -68.76 |
| 2021-08-26 | -68.76 |
| 2021-08-25 | -68.07 |
| 2021-08-24 | -68.41 |
| 2021-08-23 | -68.07 |
| 2021-08-20 | -68.76 |
| 2021-08-19 | -68.76 |
| 2021-08-18 | -68.41 |
| 2021-08-17 | -68.41 |
| 2021-08-16 | -68.41 |
| 2021-08-13 | -68.07 |
| 2021-08-12 | -67.73 |
| 2021-08-11 | -68.41 |
| 2021-08-10 | -67.73 |
| 2021-08-09 | -67.73 |
| 2021-08-06 | -67.73 |
| 2021-08-05 | -67.73 |
| 2021-08-04 | -68.07 |
| 2021-08-03 | -68.07 |
| 2021-08-02 | -68.07 |
| 2021-07-30 | -68.41 |
| 2021-07-29 | -68.07 |
| 2021-07-28 | -69.10 |
| 2021-07-27 | -67.38 |
| 2021-07-26 | -67.38 |
| 2021-07-23 | -67.04 |
| 2021-07-22 | -67.04 |
| 2021-07-21 | -67.38 |
| 2021-07-20 | -67.38 |
| 2021-07-19 | -67.04 |
| 2021-07-16 | -67.38 |
| 2021-07-15 | -67.38 |
| 2021-07-14 | -68.76 |
| 2021-07-13 | -67.73 |
| 2021-07-12 | -67.38 |
| 2021-07-09 | -67.73 |
| 2021-07-08 | -68.07 |
| 2021-07-07 | -67.73 |
| 2021-07-06 | -67.73 |
| 2021-07-05 | -66.35 |
| 2021-07-02 | -66.35 |
| 2021-06-30 | -65.67 |
| 2021-06-29 | -65.67 |
| 2021-06-28 | -65.67 |
| 2021-06-25 | -65.67 |
| 2021-06-24 | -65.67 |
| 2021-06-23 | -65.67 |
| 2021-06-22 | -65.67 |
| 2021-06-21 | -65.67 |
| 2021-06-18 | -65.67 |
| 2021-06-17 | -65.67 |
| 2021-06-16 | -65.67 |
| 2021-06-15 | -64.98 |
| 2021-06-11 | -64.29 |
| 2021-06-10 | -66.01 |
| 2021-06-09 | -66.01 |
| 2021-06-08 | -65.67 |
| 2021-06-07 | -65.67 |
| 2021-06-04 | -65.67 |
| 2021-06-03 | -65.67 |
| 2021-06-02 | -65.32 |
| 2021-06-01 | -65.32 |
| 2021-05-31 | -65.67 |
| 2021-05-28 | -65.32 |
| 2021-05-27 | -65.32 |
| 2021-05-26 | -65.32 |
| 2021-05-25 | -65.32 |
| 2021-05-24 | -65.67 |
| 2021-05-21 | -66.35 |
| 2021-05-20 | -63.95 |
| 2021-05-18 | -63.95 |
| 2021-05-17 | -65.32 |
| 2021-05-14 | -63.61 |
| 2021-05-13 | -65.67 |
| 2021-05-12 | -64.98 |
| 2021-05-11 | -64.98 |
| 2021-05-10 | -64.98 |
| 2021-05-07 | -64.64 |
| 2021-05-06 | -63.61 |
| 2021-05-05 | -63.26 |
| 2021-05-04 | -63.26 |
| 2021-05-03 | -63.26 |
| 2021-04-30 | -62.92 |
| 2021-04-29 | -62.92 |
| 2021-04-28 | -62.92 |
| 2021-04-27 | -62.58 |
| 2021-04-26 | -62.23 |
| 2021-04-23 | -62.23 |
| 2021-04-22 | -61.55 |
| 2021-04-21 | -62.58 |
| 2021-04-20 | -62.58 |
| 2021-04-19 | -61.55 |
| 2021-04-16 | -61.89 |
| 2021-04-15 | -61.55 |
| 2021-04-14 | -61.20 |
| 2021-04-13 | -61.89 |
| 2021-04-12 | -60.52 |
| 2021-04-09 | -60.52 |
| 2021-04-08 | -60.86 |
| 2021-04-07 | -61.20 |
| 2021-04-01 | -60.52 |
| 2021-03-31 | -60.52 |
| 2021-03-30 | -60.17 |
| 2021-03-29 | -59.83 |
| 2021-03-26 | -59.83 |
| 2021-03-25 | -60.52 |
| 2021-03-24 | -60.52 |
| 2021-03-23 | -60.17 |
| 2021-03-22 | -59.83 |
| 2021-03-19 | -59.83 |
| 2021-03-18 | -59.83 |
| 2021-03-17 | -59.83 |
| 2021-03-16 | -59.83 |
| 2021-03-15 | -59.83 |
| 2021-03-12 | -59.49 |
| 2021-03-11 | -59.49 |
| 2021-03-10 | -59.49 |
| 2021-03-09 | -60.17 |
| 2021-03-08 | -59.83 |
| 2021-03-05 | -59.83 |
| 2021-03-04 | -59.49 |
| 2021-03-03 | -59.49 |
| 2021-03-02 | -59.14 |
| 2021-03-01 | -58.80 |
| 2021-02-26 | -59.14 |
| 2021-02-25 | -58.80 |
| 2021-02-24 | -59.14 |
| 2021-02-23 | -58.46 |
| 2021-02-22 | -58.80 |
| 2021-02-19 | -59.14 |
| 2021-02-18 | -59.83 |
| 2021-02-17 | -59.49 |
| 2021-02-16 | -59.14 |
| 2021-02-11 | -58.80 |
| 2021-02-10 | -59.14 |
| 2021-02-09 | -58.46 |
| 2021-02-08 | -58.80 |
| 2021-02-05 | -58.46 |
| 2021-02-04 | -59.14 |
| 2021-02-03 | -59.49 |
| 2021-02-02 | -59.83 |
| 2021-02-01 | -60.52 |
| 2021-01-29 | -60.86 |
| 2021-01-28 | -60.86 |
| 2021-01-27 | -61.55 |
| 2021-01-26 | -61.20 |
| 2021-01-25 | -62.92 |
| 2021-01-22 | -66.35 |
| 2021-01-21 | -70.13 |
| 2021-01-20 | -70.13 |
| 2021-01-19 | -73.22 |
| 2021-01-18 | -73.56 |
| 2021-01-15 | -73.56 |
| 2021-01-14 | -73.56 |
| 2021-01-13 | -73.56 |
| 2021-01-12 | -73.91 |
| 2021-01-11 | -73.56 |
| 2021-01-08 | -73.56 |
| 2021-01-07 | -73.56 |
| 2021-01-06 | -73.56 |
| 2021-01-05 | -73.56 |
| 2021-01-04 | -73.22 |
| 2020-12-31 | -73.56 |
| 2020-12-30 | -73.22 |
| 2020-12-29 | -73.56 |
| 2020-12-28 | -73.22 |
| 2020-12-24 | -73.56 |
| 2020-12-23 | -73.56 |
| 2020-12-22 | -73.56 |
| 2020-12-21 | -73.22 |
| 2020-12-18 | -73.22 |
| 2020-12-17 | -73.22 |
| 2020-12-16 | -73.91 |
| 2020-12-15 | -73.56 |
| 2020-12-14 | -73.22 |
| 2020-12-11 | -73.22 |
| 2020-12-10 | -73.22 |
| 2020-12-09 | -73.22 |
| 2020-12-08 | -73.22 |
| 2020-12-07 | -72.88 |
| 2020-12-04 | -72.53 |
| 2020-12-03 | -72.88 |
| 2020-12-02 | -72.88 |
| 2020-12-01 | -73.22 |
| 2020-11-30 | -73.22 |
| 2020-11-27 | -71.85 |
| 2020-11-26 | -71.50 |
| 2020-11-25 | -71.50 |
| 2020-11-24 | -71.50 |
| 2020-11-23 | -71.50 |
| 2020-11-20 | -71.16 |
| 2020-11-19 | -71.16 |
| 2020-11-18 | -71.16 |
| 2020-11-17 | -71.16 |
| 2020-11-16 | -71.16 |
| 2020-11-13 | -71.16 |
| 2020-11-12 | -71.16 |
| 2020-11-11 | -71.16 |
| 2020-11-10 | -71.16 |
| 2020-11-09 | -71.16 |
| 2020-11-06 | -70.82 |
| 2020-11-05 | -70.82 |
| 2020-11-04 | -70.82 |
| 2020-11-03 | -70.82 |
| 2020-11-02 | -71.16 |
| 2020-10-30 | -71.50 |
| 2020-10-29 | -71.50 |
| 2020-10-28 | -70.47 |
| 2020-10-27 | -70.82 |
| 2020-10-23 | -70.13 |
| 2020-10-22 | -70.13 |
| 2020-10-21 | -70.47 |
| 2020-10-20 | -70.47 |
| 2020-10-19 | -70.82 |
| 2020-10-16 | -70.82 |
| 2020-10-15 | -70.82 |
| 2020-10-14 | -70.13 |
| 2020-10-12 | -70.82 |
| 2020-10-09 | -70.82 |
| 2020-10-08 | -70.82 |
| 2020-10-07 | -70.82 |
| 2020-10-06 | -70.82 |
| 2020-10-05 | -70.82 |
| 2020-09-30 | -70.82 |
| 2020-09-29 | -71.50 |
| 2020-09-28 | -70.82 |
| 2020-09-25 | -71.85 |
| 2020-09-24 | -71.16 |
| 2020-09-23 | -70.82 |
| 2020-09-22 | -70.82 |
| 2020-09-21 | -70.47 |
| 2020-09-18 | -70.82 |
| 2020-09-17 | -70.82 |
| 2020-09-16 | -70.82 |
| 2020-09-15 | -69.79 |
| 2020-09-14 | -70.13 |
| 2020-09-11 | -70.13 |
| 2020-09-10 | -70.47 |
| 2020-09-09 | -70.47 |
| 2020-09-08 | -70.47 |
| 2020-09-07 | -70.47 |
| 2020-09-04 | -70.47 |
| 2020-09-03 | -70.13 |
| 2020-09-02 | -69.79 |
| 2020-09-01 | -70.13 |
| 2020-08-31 | -70.13 |
| 2020-08-28 | -70.47 |
| 2020-08-27 | -69.79 |
| 2020-08-26 | -70.82 |
| 2020-08-25 | -70.47 |
| 2020-08-24 | -70.13 |
| 2020-08-21 | -70.13 |
| 2020-08-20 | -70.47 |
| 2020-08-19 | -70.13 |
| 2020-08-18 | -70.47 |
| 2020-08-17 | -70.47 |
| 2020-08-14 | -70.47 |
| 2020-08-13 | -70.82 |
| 2020-08-12 | -70.47 |
| 2020-08-11 | -70.82 |
| 2020-08-10 | -70.47 |
| 2020-08-07 | -70.47 |
| 2020-08-06 | -70.82 |
| 2020-08-05 | -70.47 |
| 2020-08-04 | -70.47 |
| 2020-08-03 | -70.47 |
| 2020-07-31 | -70.13 |
| 2020-07-30 | -69.79 |
| 2020-07-29 | -69.79 |
| 2020-07-28 | -69.79 |
| 2020-07-27 | -70.13 |
| 2020-07-24 | -69.44 |
| 2020-07-23 | -69.10 |
| 2020-07-22 | -69.10 |
| 2020-07-21 | -69.10 |
| 2020-07-20 | -69.44 |
| 2020-07-17 | -69.10 |
| 2020-07-16 | -68.07 |
| 2020-07-15 | -68.76 |
| 2020-07-14 | -68.76 |
| 2020-07-13 | -68.43 |
| 2020-07-10 | -69.08 |
| 2020-07-09 | -68.76 |
| 2020-07-08 | -68.76 |
| 2020-07-07 | -68.76 |
| 2020-07-06 | -68.76 |
| 2020-07-03 | -68.76 |
| 2020-07-02 | -69.08 |
| 2020-06-30 | -69.73 |
| 2020-06-29 | -70.38 |
| 2020-06-26 | -71.36 |
| 2020-06-24 | -71.04 |
| 2020-06-23 | -71.04 |
| 2020-06-22 | -71.36 |
| 2020-06-19 | -70.71 |
| 2020-06-18 | -70.71 |
| 2020-06-17 | -70.38 |
| 2020-06-16 | -70.38 |
| 2020-06-15 | -70.38 |
| 2020-06-12 | -70.38 |
| 2020-06-11 | -70.06 |
| 2020-06-10 | -70.06 |
| 2020-06-09 | -69.41 |
| 2020-06-08 | -69.41 |
| 2020-06-05 | -70.38 |
| 2020-06-04 | -69.73 |
| 2020-06-03 | -70.38 |
| 2020-06-02 | -69.73 |
| 2020-06-01 | -70.06 |
| 2020-05-29 | -70.38 |
| 2020-05-28 | -70.06 |
| 2020-05-27 | -70.06 |
| 2020-05-26 | -69.41 |
| 2020-05-25 | -70.06 |
| 2020-05-22 | -69.08 |
| 2020-05-21 | -68.11 |
| 2020-05-20 | -67.46 |
| 2020-05-19 | -67.46 |
| 2020-05-18 | -68.43 |
| 2020-05-15 | -68.43 |
| 2020-05-14 | -68.43 |
| 2020-05-13 | -67.78 |
| 2020-05-12 | -67.78 |
| 2020-05-11 | -67.78 |
| 2020-05-08 | -69.73 |
| 2020-05-07 | -71.69 |
| 2020-05-06 | -71.69 |
| 2020-05-05 | -71.69 |
| 2020-05-04 | -72.66 |
| 2020-04-29 | -70.38 |
| 2020-04-28 | -70.06 |
| 2020-04-27 | -71.04 |
| 2020-04-24 | -71.69 |
| 2020-04-23 | -71.04 |
| 2020-04-22 | -72.01 |
| 2020-04-21 | -70.71 |
| 2020-04-20 | -70.71 |
| 2020-04-17 | -70.06 |
| 2020-04-16 | -70.71 |
| 2020-04-15 | -70.71 |
| 2020-04-14 | -70.06 |
| 2020-04-09 | -70.06 |
| 2020-04-08 | -70.06 |
| 2020-04-07 | -70.06 |
| 2020-04-06 | -70.71 |
| 2020-04-03 | -70.71 |
| 2020-04-02 | -70.71 |
| 2020-04-01 | -69.73 |
| 2020-03-31 | -70.71 |
| 2020-03-30 | -70.06 |
| 2020-03-27 | -69.73 |
| 2020-03-26 | -70.71 |
| 2020-03-25 | -70.71 |
| 2020-03-24 | -71.69 |
| 2020-03-23 | -71.04 |
| 2020-03-20 | -70.71 |
| 2020-03-19 | -71.04 |
| 2020-03-18 | -68.76 |
| 2020-03-17 | -67.78 |
| 2020-03-16 | -67.46 |
| 2020-03-13 | -67.46 |
| 2020-03-12 | -66.80 |
| 2020-03-11 | -66.48 |
| 2020-03-10 | -65.83 |
| 2020-03-09 | -66.15 |
| 2020-03-06 | -64.53 |
| 2020-03-05 | -64.53 |
| 2020-03-04 | -64.85 |
| 2020-03-03 | -64.20 |
| 2020-03-02 | -64.85 |
| 2020-02-28 | -65.83 |
| 2020-02-27 | -62.57 |
| 2020-02-26 | -64.53 |
| 2020-02-25 | -64.53 |
| 2020-02-24 | -64.20 |
| 2020-02-21 | -62.90 |
| 2020-02-20 | -63.22 |
| 2020-02-19 | -62.90 |
| 2020-02-18 | -63.55 |
| 2020-02-17 | -63.22 |
| 2020-02-14 | -63.22 |
| 2020-02-13 | -63.22 |
| 2020-02-12 | -63.22 |
| 2020-02-11 | -63.22 |
| 2020-02-10 | -63.22 |
| 2020-02-07 | -62.57 |
| 2020-02-06 | -62.90 |
| 2020-02-05 | -62.90 |
| 2020-02-04 | -62.25 |
| 2020-02-03 | -63.55 |
| 2020-01-31 | -63.55 |
| 2020-01-30 | -63.55 |
| 2020-01-29 | -62.90 |
| 2020-01-24 | -62.25 |
| 2020-01-23 | -62.25 |
| 2020-01-22 | -62.25 |
| 2020-01-21 | -62.25 |
| 2020-01-20 | -61.60 |
| 2020-01-17 | -61.60 |
| 2020-01-16 | -61.92 |
| 2020-01-15 | -61.60 |
| 2020-01-14 | -61.60 |
| 2020-01-13 | -61.60 |
| 2020-01-10 | -61.60 |
| 2020-01-09 | -61.27 |
| 2020-01-08 | -61.60 |
| 2020-01-07 | -61.27 |
| 2020-01-06 | -61.27 |
| 2020-01-03 | -61.27 |
| 2020-01-02 | -61.60 |
| 2019-12-31 | -60.95 |
| 2019-12-30 | -61.27 |
| 2019-12-27 | -60.95 |
| 2019-12-24 | -61.60 |
| 2019-12-23 | -61.60 |
| 2019-12-20 | -61.92 |
| 2019-12-19 | -61.92 |
| 2019-12-18 | -61.92 |
| 2019-12-17 | -61.92 |
| 2019-12-16 | -62.25 |
| 2019-12-13 | -62.57 |
| 2019-12-12 | -62.57 |
| 2019-12-11 | -62.90 |
| 2019-12-10 | -62.90 |
| 2019-12-09 | -62.58 |
| 2019-12-06 | -62.90 |
| 2019-12-05 | -62.90 |
| 2019-12-04 | -62.90 |
| 2019-12-03 | -62.58 |
| 2019-12-02 | -62.90 |
| 2019-11-29 | -62.58 |
| 2019-11-28 | -61.63 |
| 2019-11-27 | -61.31 |
| 2019-11-26 | -61.63 |
| 2019-11-25 | -61.63 |
| 2019-11-22 | -61.63 |
| 2019-11-21 | -61.31 |
| 2019-11-20 | -61.31 |
| 2019-11-19 | -60.36 |
| 2019-11-18 | -61.63 |
| 2019-11-15 | -61.95 |
| 2019-11-14 | -61.95 |
| 2019-11-13 | -61.31 |
| 2019-11-12 | -61.31 |
| 2019-11-11 | -61.31 |
| 2019-11-08 | -55.61 |
| 2019-11-07 | -55.61 |
| 2019-11-06 | -55.61 |
| 2019-11-05 | -55.92 |
| 2019-11-04 | -54.34 |
| 2019-11-01 | -55.61 |
| 2019-10-31 | -53.39 |
| 2019-10-30 | -55.61 |
| 2019-10-29 | -55.61 |
| 2019-10-28 | -55.61 |
| 2019-10-25 | -54.97 |
| 2019-10-24 | -55.61 |
| 2019-10-23 | -56.56 |
| 2019-10-22 | -56.56 |
| 2019-10-21 | -56.56 |
| 2019-10-18 | -56.24 |
| 2019-10-17 | -55.61 |
| 2019-10-16 | -55.61 |
| 2019-10-15 | -55.61 |
| 2019-10-14 | -55.61 |
| 2019-10-11 | -54.65 |
| 2019-10-10 | -54.97 |
| 2019-10-09 | -54.97 |
| 2019-10-08 | -54.34 |
| 2019-10-04 | -54.65 |
| 2019-10-03 | -53.39 |
| 2019-10-02 | -54.02 |
| 2019-09-30 | -54.02 |
| 2019-09-27 | -54.02 |
| 2019-09-26 | -53.39 |
| 2019-09-25 | -54.02 |
| 2019-09-24 | -54.02 |
| 2019-09-23 | -54.34 |
| 2019-09-20 | -54.34 |
| 2019-09-19 | -55.29 |
| 2019-09-18 | -54.34 |
| 2019-09-17 | -54.34 |
| 2019-09-16 | -54.34 |
| 2019-09-13 | -54.65 |
| 2019-09-12 | -55.61 |
| 2019-09-11 | -55.92 |
| 2019-09-10 | -56.56 |
| 2019-09-09 | -56.87 |
| 2019-09-06 | -57.83 |
| 2019-09-05 | -57.19 |
| 2019-09-04 | -58.46 |
| 2019-09-03 | -60.68 |
| 2019-09-02 | -60.68 |
| 2019-08-30 | -60.68 |
| 2019-08-29 | -60.68 |
| 2019-08-28 | -60.04 |
| 2019-08-27 | -60.04 |
| 2019-08-26 | -61.00 |
| 2019-08-23 | -61.00 |
| 2019-08-22 | -60.68 |
| 2019-08-21 | -61.00 |
| 2019-08-20 | -60.36 |
| 2019-08-19 | -60.36 |
| 2019-08-16 | -61.63 |
| 2019-08-15 | -62.26 |
| 2019-08-14 | -59.73 |
| 2019-08-13 | -59.73 |
| 2019-08-12 | -56.87 |
| 2019-08-09 | -54.97 |
| 2019-08-08 | -54.34 |
| 2019-08-07 | -55.92 |
| 2019-08-06 | -58.46 |
| 2019-08-05 | -53.70 |
| 2019-08-02 | -52.12 |
| 2019-08-01 | -50.53 |
| 2019-07-31 | -49.26 |
| 2019-07-30 | -48.63 |
| 2019-07-29 | -48.95 |
| 2019-07-26 | -48.31 |
| 2019-07-25 | -48.63 |
| 2019-07-24 | -48.31 |
| 2019-07-23 | -47.36 |
| 2019-07-22 | -47.68 |
| 2019-07-19 | -47.36 |
| 2019-07-18 | -46.73 |
| 2019-07-17 | -46.73 |
| 2019-07-16 | -46.73 |
| 2019-07-15 | -46.41 |
| 2019-07-12 | -45.82 |
| 2019-07-11 | -46.11 |
| 2019-07-10 | -46.41 |
| 2019-07-09 | -46.41 |
| 2019-07-08 | -46.11 |
| 2019-07-05 | -46.11 |
| 2019-07-04 | -45.82 |
| 2019-07-03 | -46.11 |
| 2019-07-02 | -46.11 |
| 2019-06-28 | -45.52 |
| 2019-06-27 | -46.41 |
| 2019-06-26 | -49.07 |
| 2019-06-25 | -49.67 |
| 2019-06-24 | -49.37 |
| 2019-06-21 | -49.37 |
| 2019-06-20 | -49.37 |
| 2019-06-19 | -49.96 |
| 2019-06-18 | -50.55 |
| 2019-06-17 | -50.26 |
| 2019-06-14 | -48.19 |
| 2019-06-13 | -47.30 |
| 2019-06-12 | -46.41 |
| 2019-06-11 | -46.41 |
| 2019-06-10 | -46.41 |
| 2019-06-06 | -46.71 |
| 2019-06-05 | -47.30 |
| 2019-06-04 | -46.71 |
| 2019-06-03 | -46.71 |
| 2019-05-31 | -46.41 |
| 2019-05-30 | -45.82 |
| 2019-05-29 | -45.52 |
| 2019-05-28 | -45.23 |
| 2019-05-27 | -45.82 |
| 2019-05-24 | -44.93 |
| 2019-05-23 | -45.23 |
| 2019-05-22 | -45.23 |
| 2019-05-21 | -45.23 |
| 2019-05-20 | -45.23 |
| 2019-05-17 | -45.23 |
| 2019-05-16 | -44.93 |
| 2019-05-15 | -45.23 |
| 2019-05-14 | -45.23 |
| 2019-05-10 | -44.93 |
| 2019-05-09 | -45.23 |
| 2019-05-08 | -45.52 |
| 2019-05-07 | -44.04 |
| 2019-05-06 | -44.04 |
| 2019-05-03 | -42.86 |
| 2019-05-02 | -42.56 |
| 2019-04-30 | -42.86 |
| 2019-04-29 | -42.86 |
| 2019-04-26 | -42.26 |
| 2019-04-25 | -42.26 |
| 2019-04-24 | -42.26 |
| 2019-04-23 | -42.56 |
| 2019-04-18 | -41.97 |
| 2019-04-17 | -41.38 |
| 2019-04-16 | -41.97 |
| 2019-04-15 | -41.67 |
| 2019-04-12 | -41.67 |
| 2019-04-11 | -41.38 |
| 2019-04-10 | -41.38 |
| 2019-04-09 | -41.38 |
| 2019-04-08 | -41.38 |
| 2019-04-04 | -41.08 |
| 2019-04-03 | -41.08 |
| 2019-04-02 | -41.08 |
| 2019-04-01 | -40.49 |
| 2019-03-29 | -41.08 |
| 2019-03-28 | -41.38 |
| 2019-03-27 | -41.38 |
| 2019-03-26 | -41.38 |
| 2019-03-25 | -41.38 |
| 2019-03-22 | -41.08 |
| 2019-03-21 | -40.78 |
| 2019-03-20 | -40.78 |
| 2019-03-19 | -40.49 |
| 2019-03-18 | -39.90 |
| 2019-03-15 | -39.90 |
| 2019-03-14 | -39.60 |
| 2019-03-13 | -39.60 |
| 2019-03-12 | -39.30 |
| 2019-03-11 | -39.30 |
| 2019-03-08 | -39.01 |
| 2019-03-07 | -38.42 |
| 2019-03-06 | -37.82 |
| 2019-03-05 | -37.82 |
| 2019-03-04 | -37.82 |
| 2019-03-01 | -37.82 |
| 2019-02-28 | -37.82 |
| 2019-02-27 | -37.82 |
| 2019-02-26 | -37.82 |
| 2019-02-25 | -37.53 |
| 2019-02-22 | -36.93 |
| 2019-02-21 | -36.64 |
| 2019-02-20 | -37.23 |
| 2019-02-19 | -36.93 |
| 2019-02-18 | -36.93 |
| 2019-02-15 | -36.64 |
| 2019-02-14 | -36.64 |
| 2019-02-13 | -36.64 |
| 2019-02-12 | -36.64 |
| 2019-02-11 | -37.23 |
| 2019-02-08 | -37.23 |
| 2019-02-04 | -37.53 |
| 2019-02-01 | -37.82 |
| 2019-01-31 | -37.82 |
| 2019-01-30 | -37.82 |
| 2019-01-29 | -38.12 |
| 2019-01-28 | -38.12 |
| 2019-01-25 | -37.82 |
| 2019-01-24 | -37.82 |
| 2019-01-23 | -38.71 |
| 2019-01-22 | -37.82 |
| 2019-01-21 | -37.82 |
| 2019-01-18 | -37.53 |
| 2019-01-17 | -37.82 |
| 2019-01-16 | -37.82 |
| 2019-01-15 | -37.82 |
| 2019-01-14 | -38.42 |
| 2019-01-11 | -37.82 |
| 2019-01-10 | -38.12 |
| 2019-01-09 | -38.12 |
| 2019-01-08 | -38.12 |
| 2019-01-07 | -38.12 |
| 2019-01-04 | -38.12 |
| 2019-01-03 | -38.12 |
| 2019-01-02 | -37.82 |
| 2018-12-31 | -36.64 |
| 2018-12-28 | -36.64 |
| 2018-12-27 | -36.34 |
| 2018-12-24 | -36.05 |
| 2018-12-21 | -36.05 |
| 2018-12-20 | -36.64 |
| 2018-12-19 | -35.75 |
| 2018-12-18 | -35.45 |
| 2018-12-17 | -35.16 |
| 2018-12-14 | -34.86 |
| 2018-12-13 | -34.58 |
| 2018-12-12 | -35.15 |
| 2018-12-11 | -34.86 |
| 2018-12-10 | -35.43 |
| 2018-12-07 | -34.58 |
| 2018-12-06 | -34.58 |
| 2018-12-05 | -33.73 |
| 2018-12-04 | -33.45 |
| 2018-12-03 | -33.73 |
| 2018-11-30 | -34.01 |
| 2018-11-29 | -34.58 |
| 2018-11-28 | -34.01 |
| 2018-11-27 | -34.01 |
| 2018-11-26 | -33.73 |
| 2018-11-23 | -34.30 |
| 2018-11-22 | -34.30 |
| 2018-11-21 | -34.01 |
| 2018-11-20 | -34.30 |
| 2018-11-19 | -33.73 |
| 2018-11-16 | -34.30 |
| 2018-11-15 | -34.86 |
| 2018-11-14 | -34.86 |
| 2018-11-13 | -34.58 |
| 2018-11-12 | -34.01 |
| 2018-11-09 | -33.73 |
| 2018-11-08 | -33.45 |
| 2018-11-07 | -33.45 |
| 2018-11-06 | -35.15 |
| 2018-11-05 | -35.71 |
| 2018-11-02 | -35.15 |
| 2018-11-01 | -35.71 |
| 2018-10-31 | -36.56 |
| 2018-10-30 | -35.43 |
| 2018-10-29 | -35.71 |
| 2018-10-26 | -36.00 |
| 2018-10-25 | -36.00 |
| 2018-10-24 | -35.43 |
| 2018-10-23 | -35.43 |
| 2018-10-22 | -35.15 |
| 2018-10-19 | -35.43 |
| 2018-10-18 | -35.43 |
| 2018-10-16 | -35.43 |
| 2018-10-15 | -35.15 |
| 2018-10-12 | -35.15 |
| 2018-10-11 | -34.86 |
| 2018-10-10 | -34.30 |
| 2018-10-09 | -34.58 |
| 2018-10-08 | -34.30 |
| 2018-10-05 | -33.45 |
| 2018-10-04 | -33.73 |
| 2018-10-03 | -33.73 |
| 2018-10-02 | -33.73 |
| 2018-09-28 | -33.45 |
| 2018-09-27 | -33.45 |
| 2018-09-26 | -33.45 |
| 2018-09-24 | -33.45 |
| 2018-09-21 | -33.45 |
| 2018-09-20 | -32.88 |
| 2018-09-19 | -33.73 |
| 2018-09-18 | -36.28 |
| 2018-09-17 | -37.13 |
| 2018-09-14 | -36.84 |
| 2018-09-13 | -36.56 |
| 2018-09-12 | -36.84 |
| 2018-09-11 | -36.56 |
| 2018-09-10 | -36.56 |
| 2018-09-07 | -36.56 |
| 2018-09-06 | -36.56 |
| 2018-09-05 | -36.56 |
| 2018-09-04 | -36.56 |
| 2018-09-03 | -37.13 |
| 2018-08-31 | -36.00 |
| 2018-08-30 | -36.00 |
| 2018-08-29 | -35.71 |
| 2018-08-28 | -35.71 |
| 2018-08-27 | -35.43 |
| 2018-08-24 | -35.71 |
| 2018-08-23 | -34.86 |
| 2018-08-22 | -36.00 |
| 2018-08-21 | -35.43 |
| 2018-08-20 | -35.43 |
| 2018-08-17 | -36.00 |
| 2018-08-16 | -35.15 |
| 2018-08-15 | -34.58 |
| 2018-08-14 | -33.73 |
| 2018-08-13 | -32.60 |
| 2018-08-10 | -32.31 |
| 2018-08-09 | -32.31 |
| 2018-08-08 | -32.31 |
| 2018-08-07 | -32.31 |
| 2018-08-06 | -32.88 |
| 2018-08-03 | -32.60 |
| 2018-08-02 | -32.03 |
| 2018-08-01 | -31.18 |
| 2018-07-31 | -30.90 |
| 2018-07-30 | -30.90 |
| 2018-07-27 | -32.31 |
| 2018-07-26 | -33.45 |
| 2018-07-25 | -32.60 |
| 2018-07-24 | -32.88 |
| 2018-07-23 | -33.45 |
| 2018-07-20 | -33.45 |
| 2018-07-19 | -33.16 |
| 2018-07-18 | -32.60 |
| 2018-07-17 | -32.03 |
| 2018-07-16 | -31.46 |
| 2018-07-13 | -31.73 |
| 2018-07-12 | -31.73 |
| 2018-07-11 | -31.73 |
| 2018-07-10 | -31.19 |
| 2018-07-09 | -32.00 |
| 2018-07-06 | -32.27 |
| 2018-07-05 | -32.00 |
| 2018-07-04 | -30.65 |
| 2018-07-03 | -31.19 |
| 2018-06-29 | -30.11 |
| 2018-06-28 | -30.65 |
| 2018-06-27 | -29.58 |
| 2018-06-26 | -29.84 |
| 2018-06-25 | -29.31 |
| 2018-06-22 | -29.31 |
| 2018-06-21 | -28.23 |
| 2018-06-20 | -27.42 |
| 2018-06-19 | -27.15 |
| 2018-06-15 | -26.88 |
| 2018-06-14 | -26.34 |
| 2018-06-13 | -25.80 |
| 2018-06-12 | -25.26 |
| 2018-06-11 | -26.07 |
| 2018-06-08 | -25.80 |
| 2018-06-07 | -25.26 |
| 2018-06-06 | -24.99 |
| 2018-06-05 | -24.72 |
| 2018-06-04 | -24.18 |
| 2018-06-01 | -23.37 |
| 2018-05-31 | -25.80 |
| 2018-05-30 | -22.29 |
| 2018-05-29 | -22.02 |
| 2018-05-28 | -21.75 |
| 2018-05-25 | -21.75 |
| 2018-05-24 | -21.75 |
| 2018-05-23 | -21.75 |
| 2018-05-21 | -21.75 |
| 2018-05-18 | -21.75 |
| 2018-05-17 | -21.75 |
| 2018-05-16 | -21.75 |
| 2018-05-15 | -21.75 |
| 2018-05-14 | -22.56 |
| 2018-05-11 | -23.10 |
| 2018-05-10 | -23.64 |
| 2018-05-09 | -23.64 |
| 2018-05-08 | -24.18 |
| 2018-05-07 | -23.91 |
| 2018-05-04 | -25.26 |
| 2018-05-03 | -25.26 |
| 2018-05-02 | -25.26 |
| 2018-04-30 | -25.26 |
| 2018-04-27 | -25.26 |
| 2018-04-26 | -24.99 |
| 2018-04-25 | -24.72 |
| 2018-04-24 | -25.26 |
| 2018-04-23 | -24.45 |
| 2018-04-20 | -24.18 |
| 2018-04-19 | -24.18 |
| 2018-04-18 | -26.34 |
| 2018-04-17 | -25.80 |
| 2018-04-16 | -25.26 |
| 2018-04-13 | -25.53 |
| 2018-04-12 | -25.53 |
| 2018-04-11 | -26.07 |
| 2018-04-10 | -26.61 |
| 2018-04-09 | -27.15 |
| 2018-04-06 | -29.31 |
| 2018-04-04 | -30.65 |
| 2018-04-03 | -31.19 |
| 2018-03-29 | -30.65 |
| 2018-03-28 | -30.38 |
| 2018-03-27 | -30.38 |
| 2018-03-26 | -31.19 |
| 2018-03-23 | -31.46 |
| 2018-03-22 | -30.65 |
| 2018-03-21 | -30.11 |
| 2018-03-20 | -30.11 |
| 2018-03-19 | -30.11 |
| 2018-03-16 | -29.84 |
| 2018-03-15 | -29.84 |
| 2018-03-14 | -29.84 |
| 2018-03-13 | -29.84 |
| 2018-03-12 | -29.84 |
| 2018-03-09 | -29.84 |
| 2018-03-08 | -29.84 |
| 2018-03-07 | -30.11 |
| 2018-03-06 | -29.84 |
| 2018-03-05 | -30.65 |
| 2018-03-02 | -29.84 |
| 2018-03-01 | -29.58 |
| 2018-02-28 | -29.58 |
| 2018-02-27 | -28.77 |
| 2018-02-26 | -29.04 |
| 2018-02-23 | -28.50 |
| 2018-02-22 | -28.50 |
| 2018-02-21 | -27.96 |
| 2018-02-20 | -29.84 |
| 2018-02-15 | -29.31 |
| 2018-02-14 | -30.11 |
| 2018-02-13 | -30.38 |
| 2018-02-12 | -31.19 |
| 2018-02-09 | -30.11 |
| 2018-02-08 | -29.04 |
| 2018-02-07 | -29.84 |
| 2018-02-06 | -30.11 |
| 2018-02-05 | -27.96 |
| 2018-02-02 | -27.42 |
| 2018-02-01 | -26.34 |
| 2018-01-31 | -26.07 |
| 2018-01-30 | -26.07 |
| 2018-01-29 | -25.80 |
| 2018-01-26 | -26.07 |
| 2018-01-25 | -27.15 |
| 2018-01-24 | -26.61 |
| 2018-01-23 | -26.61 |
| 2018-01-22 | -26.07 |
| 2018-01-19 | -25.53 |
| 2018-01-18 | -25.26 |
| 2018-01-17 | -24.99 |
| 2018-01-16 | -26.61 |
| 2018-01-15 | -27.15 |
| 2018-01-12 | -26.88 |
| 2018-01-11 | -27.69 |
| 2018-01-10 | -26.61 |
| 2018-01-09 | -26.88 |
| 2018-01-08 | -26.88 |
| 2018-01-05 | -26.61 |
| 2018-01-04 | -26.61 |
| 2018-01-03 | -26.07 |
| 2018-01-02 | -26.07 |
| 2017-12-29 | -25.80 |
| 2017-12-28 | -25.26 |
| 2017-12-27 | -25.53 |
| 2017-12-22 | -25.80 |
| 2017-12-21 | -25.80 |
| 2017-12-20 | -25.80 |
| 2017-12-19 | -25.80 |
| 2017-12-18 | -26.34 |
| 2017-12-15 | -25.80 |
| 2017-12-14 | -24.99 |
| 2017-12-13 | -24.99 |
| 2017-12-12 | -24.99 |
| 2017-12-11 | -24.72 |
| 2017-12-08 | -24.45 |
| 2017-12-07 | -25.49 |
| 2017-12-06 | -24.97 |
| 2017-12-05 | -24.45 |
| 2017-12-04 | -24.45 |
| 2017-12-01 | -24.45 |
| 2017-11-30 | -24.45 |
| 2017-11-29 | -24.19 |
| 2017-11-28 | -24.97 |
| 2017-11-27 | -25.49 |
| 2017-11-24 | -24.71 |
| 2017-11-23 | -24.19 |
| 2017-11-22 | -24.97 |
| 2017-11-21 | -24.97 |
| 2017-11-20 | -25.23 |
| 2017-11-17 | -24.97 |
| 2017-11-16 | -25.23 |
| 2017-11-15 | -24.97 |
| 2017-11-14 | -24.45 |
| 2017-11-13 | -24.45 |
| 2017-11-10 | -24.45 |
| 2017-11-09 | -24.19 |
| 2017-11-08 | -24.97 |
| 2017-11-07 | -24.97 |
| 2017-11-06 | -24.97 |
| 2017-11-03 | -24.19 |
| 2017-11-02 | -24.45 |
| 2017-11-01 | -24.45 |
| 2017-10-31 | -24.45 |
| 2017-10-30 | -24.45 |
| 2017-10-27 | -23.93 |
| 2017-10-26 | -24.71 |
| 2017-10-25 | -24.45 |
| 2017-10-24 | -24.45 |
| 2017-10-23 | -24.45 |
| 2017-10-20 | -23.41 |
| 2017-10-19 | -23.67 |
| 2017-10-18 | -23.15 |
| 2017-10-17 | -22.89 |
| 2017-10-16 | -22.89 |
| 2017-10-13 | -23.15 |
| 2017-10-12 | -22.89 |
| 2017-10-11 | -22.89 |
| 2017-10-10 | -22.89 |
| 2017-10-09 | -23.41 |
| 2017-10-06 | -23.41 |
| 2017-10-04 | -22.89 |
| 2017-10-03 | -23.41 |
| 2017-09-29 | -23.67 |
| 2017-09-28 | -23.93 |
| 2017-09-27 | -23.93 |
| 2017-09-26 | -24.19 |
| 2017-09-25 | -24.19 |
| 2017-09-22 | -23.41 |
| 2017-09-21 | -22.89 |
| 2017-09-20 | -23.41 |
| 2017-09-19 | -23.93 |
| 2017-09-18 | -23.93 |
| 2017-09-15 | -24.19 |
| 2017-09-14 | -24.45 |
| 2017-09-13 | -24.45 |
| 2017-09-12 | -24.19 |
| 2017-09-11 | -23.67 |
| 2017-09-08 | -23.93 |
| 2017-09-07 | -23.93 |
| 2017-09-06 | -24.19 |
| 2017-09-05 | -23.67 |
| 2017-09-04 | -23.67 |
| 2017-09-01 | -23.41 |
| 2017-08-31 | -23.93 |
| 2017-08-30 | -23.67 |
| 2017-08-29 | -23.41 |
| 2017-08-28 | -22.89 |
| 2017-08-25 | -22.62 |
| 2017-08-24 | -22.62 |
| 2017-08-22 | -23.67 |
| 2017-08-21 | -23.93 |
| 2017-08-18 | -23.93 |
| 2017-08-17 | -23.93 |
| 2017-08-16 | -23.43 |
| 2017-08-15 | -23.68 |
| 2017-08-14 | -23.18 |
| 2017-08-11 | -24.18 |
| 2017-08-10 | -23.18 |
| 2017-08-09 | -23.18 |
| 2017-08-08 | -23.18 |
| 2017-08-07 | -23.43 |
| 2017-08-04 | -22.93 |
| 2017-08-03 | -22.93 |
| 2017-08-02 | -23.18 |
| 2017-08-01 | -22.93 |
| 2017-07-31 | -23.68 |
| 2017-07-28 | -22.93 |
| 2017-07-27 | -22.93 |
| 2017-07-26 | -23.43 |
| 2017-07-25 | -23.93 |
| 2017-07-24 | -23.68 |
| 2017-07-21 | -23.93 |
| 2017-07-20 | -23.43 |
| 2017-07-19 | -23.43 |
| 2017-07-18 | -23.18 |
| 2017-07-17 | -22.93 |
| 2017-07-14 | -23.43 |
| 2017-07-13 | -23.18 |
| 2017-07-12 | -22.68 |
| 2017-07-11 | -23.43 |
| 2017-07-10 | -23.68 |
| 2017-07-07 | -23.43 |
| 2017-07-06 | -22.43 |
| 2017-07-05 | -21.93 |
| 2017-07-04 | -21.93 |
| 2017-07-03 | -22.43 |
| 2017-06-30 | -22.18 |
| 2017-06-29 | -22.68 |
| 2017-06-28 | -22.93 |
| 2017-06-27 | -22.43 |
| 2017-06-26 | -21.93 |
| 2017-06-23 | -22.18 |
| 2017-06-22 | -21.68 |
| 2017-06-21 | -21.68 |
| 2017-06-20 | -21.68 |
| 2017-06-19 | -21.93 |
| 2017-06-16 | -22.18 |
| 2017-06-15 | -21.93 |
| 2017-06-14 | -22.43 |
| 2017-06-13 | -22.43 |
| 2017-06-12 | -22.43 |
| 2017-06-09 | -21.68 |
| 2017-06-08 | -21.68 |
| 2017-06-07 | -22.18 |
| 2017-06-06 | -21.93 |
| 2017-06-05 | -22.68 |
| 2017-06-02 | -22.18 |
| 2017-06-01 | -22.18 |
| 2017-05-31 | -22.68 |
| 2017-05-29 | -22.43 |
| 2017-05-26 | -22.68 |
| 2017-05-25 | -22.43 |
| 2017-05-24 | -21.93 |
| 2017-05-23 | -22.68 |
| 2017-05-22 | -21.42 |
| 2017-05-19 | -19.42 |
| 2017-05-18 | -18.92 |
| 2017-05-17 | -19.42 |
| 2017-05-16 | -19.92 |
| 2017-05-15 | -19.92 |
| 2017-05-12 | -19.67 |
| 2017-05-11 | -20.17 |
| 2017-05-10 | -20.42 |
| 2017-05-09 | -20.17 |
| 2017-05-08 | -20.67 |
| 2017-05-05 | -21.93 |
| 2017-05-04 | -21.93 |
| 2017-05-02 | -23.18 |
| 2017-04-28 | -23.93 |
| 2017-04-27 | -23.93 |
| 2017-04-26 | -23.68 |
| 2017-04-25 | -23.68 |
| 2017-04-24 | -23.68 |
| 2017-04-21 | -23.68 |
| 2017-04-20 | -23.18 |
| 2017-04-19 | -23.43 |
| 2017-04-18 | -22.93 |
| 2017-04-13 | -21.93 |
| 2017-04-12 | -21.93 |
| 2017-04-11 | -21.93 |
| 2017-04-10 | -21.17 |
| 2017-04-07 | -22.43 |
| 2017-04-06 | -22.43 |
| 2017-04-05 | -22.43 |
| 2017-04-03 | -21.68 |
| 2017-03-31 | -21.17 |
| 2017-03-30 | -21.17 |
| 2017-03-29 | -21.68 |
| 2017-03-28 | -21.17 |
| 2017-03-27 | -21.17 |
| 2017-03-24 | -20.42 |
| 2017-03-23 | -19.92 |
| 2017-03-22 | -20.17 |
| 2017-03-21 | -19.67 |
| 2017-03-20 | -20.42 |
| 2017-03-17 | -18.92 |
| 2017-03-16 | -18.17 |
| 2017-03-15 | -18.67 |
| 2017-03-14 | -18.42 |
| 2017-03-13 | -18.67 |
| 2017-03-10 | -18.42 |
| 2017-03-09 | -18.17 |
| 2017-03-08 | -17.42 |
| 2017-03-07 | -18.17 |
| 2017-03-06 | -18.67 |
| 2017-03-03 | -18.42 |
| 2017-03-02 | -17.67 |
| 2017-03-01 | -18.67 |
| 2017-02-28 | -17.67 |
| 2017-02-27 | -17.42 |
| 2017-02-24 | -16.67 |
| 2017-02-23 | -16.42 |
| 2017-02-22 | -16.67 |
| 2017-02-21 | -16.67 |
| 2017-02-20 | -18.42 |
| 2017-02-17 | -18.42 |
| 2017-02-16 | -17.92 |
| 2017-02-15 | -18.92 |
| 2017-02-14 | -22.68 |
| 2017-02-13 | -23.43 |
| 2017-02-10 | -22.93 |
| 2017-02-09 | -23.43 |
| 2017-02-08 | -23.43 |
| 2017-02-07 | -24.18 |
| 2017-02-06 | -23.93 |
| 2017-02-03 | -24.18 |
| 2017-02-02 | -24.68 |
| 2017-02-01 | -22.93 |
| 2017-01-27 | -19.67 |
| 2017-01-26 | -18.67 |
| 2017-01-25 | -18.42 |
| 2017-01-24 | -18.42 |
| 2017-01-23 | -18.67 |
| 2017-01-20 | -18.92 |
| 2017-01-19 | -18.42 |
| 2017-01-18 | -19.92 |
| 2017-01-17 | -20.42 |
| 2017-01-16 | -20.92 |
| 2017-01-13 | -19.67 |
| 2017-01-12 | -21.42 |
| 2017-01-11 | -21.17 |
| 2017-01-10 | -20.67 |
| 2017-01-09 | -20.67 |
| 2017-01-06 | -20.92 |
| 2017-01-05 | -21.42 |
| 2017-01-04 | -21.93 |
| 2017-01-03 | -21.17 |
| 2016-12-30 | -21.42 |
| 2016-12-29 | -21.68 |
| 2016-12-28 | -21.93 |
| 2016-12-23 | -19.92 |
| 2016-12-22 | -19.42 |
| 2016-12-21 | -18.67 |
| 2016-12-20 | -19.42 |
| 2016-12-19 | -19.92 |
| 2016-12-16 | -18.17 |
| 2016-12-15 | -17.92 |
| 2016-12-14 | -15.67 |
| 2016-12-13 | -18.92 |
| 2016-12-12 | -18.92 |
| 2016-12-09 | -17.42 |
| 2016-12-08 | -15.92 |
| 2016-12-07 | -15.92 |
| 2016-12-06 | -15.43 |
| 2016-12-05 | -19.56 |
| 2016-12-02 | -19.81 |
| 2016-12-01 | -21.02 |
| 2016-11-30 | -21.02 |
| 2016-11-29 | -21.02 |
| 2016-11-28 | -22.48 |
| 2016-11-25 | -21.99 |
| 2016-11-24 | -20.78 |
| 2016-11-23 | -28.56 |
| 2016-11-22 | -28.31 |
| 2016-11-21 | -28.80 |
| 2016-11-18 | -27.34 |
| 2016-11-17 | -30.50 |
| 2016-11-16 | -31.47 |
| 2016-11-15 | -31.23 |
| 2016-11-14 | -31.47 |
| 2016-11-11 | -31.23 |
| 2016-11-10 | -31.23 |
| 2016-11-09 | -31.96 |
| 2016-11-08 | -33.17 |
| 2016-11-07 | -31.96 |
| 2016-11-04 | -30.26 |
| 2016-11-03 | -30.74 |
| 2016-11-02 | -30.50 |
| 2016-11-01 | -29.04 |
| 2016-10-31 | -29.53 |
| 2016-10-28 | -30.50 |
| 2016-10-27 | -30.50 |
| 2016-10-26 | -30.01 |
| 2016-10-25 | -30.50 |
| 2016-10-24 | -32.20 |
| 2016-10-20 | -31.96 |
| 2016-10-19 | -31.72 |
| 2016-10-18 | -31.72 |
| 2016-10-17 | -31.96 |
| 2016-10-14 | -31.47 |
| 2016-10-13 | -31.23 |
| 2016-10-12 | -30.50 |
| 2016-10-11 | -31.23 |
| 2016-10-07 | -30.99 |
| 2016-10-06 | -30.74 |
| 2016-10-05 | -31.23 |
| 2016-10-04 | -31.72 |
| 2016-10-03 | -31.96 |
| 2016-09-30 | -32.44 |
| 2016-09-29 | -31.47 |
| 2016-09-28 | -32.44 |
| 2016-09-27 | -31.23 |
| 2016-09-26 | -30.99 |
| 2016-09-23 | -30.26 |
| 2016-09-22 | -30.26 |
| 2016-09-21 | -30.50 |
| 2016-09-20 | -30.99 |
| 2016-09-19 | -31.23 |
| 2016-09-15 | -32.20 |
| 2016-09-14 | -30.26 |
| 2016-09-13 | -31.23 |
| 2016-09-12 | -31.23 |
| 2016-09-09 | -30.26 |
| 2016-09-08 | -30.01 |
| 2016-09-07 | -30.01 |
| 2016-09-06 | -30.50 |
| 2016-09-05 | -30.50 |
| 2016-09-02 | -30.50 |
| 2016-09-01 | -31.23 |
| 2016-08-31 | -29.77 |
| 2016-08-30 | -29.53 |
| 2016-08-29 | -28.80 |
| 2016-08-26 | -28.56 |
| 2016-08-25 | -28.31 |
| 2016-08-24 | -28.07 |
| 2016-08-23 | -28.31 |
| 2016-08-22 | -27.83 |
| 2016-08-19 | -27.58 |
| 2016-08-18 | -27.34 |
| 2016-08-17 | -27.34 |
| 2016-08-16 | -26.66 |
| 2016-08-15 | -26.66 |
| 2016-08-12 | -27.80 |
| 2016-08-11 | -28.48 |
| 2016-08-10 | -28.25 |
| 2016-08-09 | -27.80 |
| 2016-08-08 | -27.57 |
| 2016-08-05 | -28.25 |
| 2016-08-04 | -28.71 |
| 2016-08-03 | -29.16 |
| 2016-08-01 | -28.71 |
| 2016-07-29 | -29.39 |
| 2016-07-28 | -28.94 |
| 2016-07-27 | -28.71 |
| 2016-07-26 | -28.71 |
| 2016-07-25 | -28.48 |
| 2016-07-22 | -28.71 |
| 2016-07-21 | -28.94 |
| 2016-07-20 | -29.39 |
| 2016-07-19 | -28.94 |
| 2016-07-18 | -27.80 |
| 2016-07-15 | -29.62 |
| 2016-07-14 | -28.71 |
| 2016-07-13 | -28.71 |
| 2016-07-12 | -26.89 |
| 2016-07-11 | -27.34 |
| 2016-07-08 | -27.57 |
| 2016-07-07 | -27.80 |
| 2016-07-06 | -28.02 |
| 2016-07-05 | -28.48 |
| 2016-07-04 | -28.48 |
| 2016-06-30 | -28.94 |
| 2016-06-29 | -28.71 |
| 2016-06-28 | -29.39 |
| 2016-06-27 | -29.39 |
| 2016-06-24 | -30.07 |
| 2016-06-23 | -30.07 |
| 2016-06-22 | -29.39 |
| 2016-06-21 | -29.39 |
| 2016-06-20 | -29.39 |
| 2016-06-17 | -29.39 |
| 2016-06-16 | -29.39 |
| 2016-06-15 | -29.16 |
| 2016-06-14 | -30.76 |
| 2016-06-13 | -30.76 |
| 2016-06-10 | -29.39 |
| 2016-06-08 | -28.48 |
| 2016-06-07 | -28.48 |
| 2016-06-06 | -28.94 |
| 2016-06-03 | -29.39 |
| 2016-06-02 | -31.67 |
| 2016-06-01 | -32.12 |
| 2016-05-31 | -30.76 |
| 2016-05-30 | -30.07 |
| 2016-05-27 | -29.39 |
| 2016-05-26 | -29.85 |
| 2016-05-25 | -29.85 |
| 2016-05-24 | -30.07 |
| 2016-05-23 | -30.07 |
| 2016-05-20 | -28.94 |
| 2016-05-19 | -28.02 |
| 2016-05-18 | -27.80 |
| 2016-05-17 | -27.57 |
| 2016-05-16 | -28.25 |
| 2016-05-13 | -28.25 |
| 2016-05-12 | -28.25 |
| 2016-05-11 | -29.39 |
| 2016-05-10 | -28.25 |
| 2016-05-09 | -28.71 |
| 2016-05-06 | -28.71 |
| 2016-05-05 | -28.02 |
| 2016-05-04 | -28.02 |
| 2016-05-03 | -28.02 |
| 2016-04-29 | -27.80 |
| 2016-04-28 | -28.02 |
| 2016-04-27 | -28.02 |
| 2016-04-26 | -28.02 |
| 2016-04-25 | -28.02 |
| 2016-04-22 | -27.80 |
| 2016-04-21 | -27.34 |
| 2016-04-20 | -27.57 |
| 2016-04-19 | -27.80 |
| 2016-04-18 | -28.71 |
| 2016-04-15 | -28.71 |
| 2016-04-14 | -28.71 |
| 2016-04-13 | -29.39 |
| 2016-04-12 | -29.39 |
| 2016-04-11 | -29.39 |
| 2016-04-08 | -29.39 |
| 2016-04-07 | -29.39 |
| 2016-04-06 | -29.39 |
| 2016-04-05 | -28.94 |
| 2016-04-01 | -28.94 |
| 2016-03-31 | -28.48 |
| 2016-03-30 | -28.48 |
| 2016-03-29 | -28.94 |
| 2016-03-24 | -28.25 |
| 2016-03-23 | -28.25 |
| 2016-03-22 | -28.25 |
| 2016-03-21 | -27.11 |
| 2016-03-18 | -27.11 |
| 2016-03-17 | -29.16 |
| 2016-03-16 | -29.39 |
| 2016-03-15 | -29.85 |
| 2016-03-14 | -29.39 |
| 2016-03-11 | -29.16 |
| 2016-03-10 | -29.16 |
| 2016-03-09 | -29.16 |
| 2016-03-08 | -29.16 |
| 2016-03-07 | -28.94 |
| 2016-03-04 | -28.71 |
| 2016-03-03 | -28.94 |
| 2016-03-02 | -28.94 |
| 2016-03-01 | -28.94 |
| 2016-02-29 | -28.94 |
| 2016-02-26 | -29.39 |
| 2016-02-25 | -29.62 |
| 2016-02-24 | -29.39 |
| 2016-02-23 | -29.39 |
| 2016-02-22 | -29.16 |
| 2016-02-19 | -29.16 |
| 2016-02-18 | -29.16 |
| 2016-02-17 | -30.07 |
| 2016-02-16 | -28.71 |
| 2016-02-15 | -30.53 |
| 2016-02-12 | -30.53 |
| 2016-02-11 | -30.53 |
| 2016-02-05 | -28.71 |
| 2016-02-04 | -28.25 |
| 2016-02-03 | -28.48 |
| 2016-02-02 | -27.57 |
| 2016-02-01 | -27.57 |
| 2016-01-29 | -26.66 |
| 2016-01-28 | -28.71 |
| 2016-01-27 | -28.71 |
| 2016-01-26 | -28.25 |
| 2016-01-25 | -28.25 |
| 2016-01-22 | -28.25 |
| 2016-01-21 | -29.39 |
| 2016-01-20 | -28.71 |
| 2016-01-19 | -28.48 |
| 2016-01-18 | -28.71 |
| 2016-01-15 | -27.80 |
| 2016-01-14 | -28.25 |
| 2016-01-13 | -27.11 |
| 2016-01-12 | -27.57 |
| 2016-01-11 | -27.57 |
| 2016-01-08 | -25.75 |
| 2016-01-07 | -26.43 |
| 2016-01-06 | -25.52 |
| 2016-01-05 | -25.75 |
| 2016-01-04 | -25.75 |
| 2015-12-31 | -25.06 |
| 2015-12-30 | -24.15 |
| 2015-12-29 | -23.70 |
| 2015-12-28 | -23.70 |
| 2015-12-24 | -23.47 |
| 2015-12-23 | -23.47 |
| 2015-12-22 | -23.92 |
| 2015-12-21 | -23.92 |
| 2015-12-18 | -23.92 |
| 2015-12-17 | -23.47 |
| 2015-12-16 | -24.15 |
| 2015-12-15 | -25.06 |
| 2015-12-14 | -25.29 |
| 2015-12-11 | -25.06 |
| 2015-12-10 | -25.29 |
| 2015-12-09 | -25.29 |
| 2015-12-08 | -25.29 |
| 2015-12-07 | -25.29 |
| 2015-12-04 | -25.95 |
| 2015-12-03 | -25.29 |
| 2015-12-02 | -25.29 |
| 2015-12-01 | -24.85 |
| 2015-11-30 | -25.07 |
| 2015-11-27 | -24.19 |
| 2015-11-26 | -23.08 |
| 2015-11-25 | -23.74 |
| 2015-11-24 | -23.08 |
| 2015-11-23 | -23.08 |
| 2015-11-20 | -23.08 |
| 2015-11-19 | -23.08 |
| 2015-11-18 | -23.08 |
| 2015-11-17 | -23.08 |
| 2015-11-16 | -23.08 |
| 2015-11-13 | -23.30 |
| 2015-11-12 | -22.64 |
| 2015-11-11 | -23.30 |
| 2015-11-10 | -22.64 |
| 2015-11-09 | -22.86 |
| 2015-11-06 | -22.64 |
| 2015-11-05 | -22.64 |
| 2015-11-04 | -21.75 |
| 2015-11-03 | -21.98 |
| 2015-11-02 | -19.77 |
| 2015-10-30 | -18.44 |
| 2015-10-29 | -20.21 |
| 2015-10-28 | -19.77 |
| 2015-10-27 | -19.32 |
| 2015-10-26 | -19.77 |
| 2015-10-23 | -19.77 |
| 2015-10-22 | -18.66 |
| 2015-10-20 | -17.78 |
| 2015-10-19 | -17.78 |
| 2015-10-16 | -17.78 |
| 2015-10-15 | -18.88 |
| 2015-10-14 | -18.44 |
| 2015-10-13 | -18.44 |
| 2015-10-12 | -17.33 |
| 2015-10-09 | -17.11 |
| 2015-10-08 | -16.89 |
| 2015-10-07 | -16.67 |
| 2015-10-06 | -17.11 |
| 2015-10-05 | -17.33 |
| 2015-10-02 | -17.11 |
| 2015-09-30 | -18.00 |
| 2015-09-29 | -17.78 |
| 2015-09-25 | -16.01 |
| 2015-09-24 | -16.67 |
| 2015-09-23 | -18.00 |
| 2015-09-22 | -16.23 |
| 2015-09-21 | -16.89 |
| 2015-09-18 | -14.90 |
| 2015-09-17 | -19.99 |
| 2015-09-16 | -21.53 |
| 2015-09-15 | -21.75 |
| 2015-09-14 | -22.20 |
| 2015-09-11 | -22.20 |
| 2015-09-10 | -21.98 |
| 2015-09-09 | -21.09 |
| 2015-09-08 | -22.20 |
| 2015-09-07 | -23.30 |
| 2015-09-04 | -23.08 |
| 2015-09-02 | -23.74 |
| 2015-09-01 | -21.98 |
| 2015-08-31 | -19.10 |
| 2015-08-28 | -19.32 |
| 2015-08-27 | -18.00 |
| 2015-08-26 | -20.21 |
| 2015-08-25 | -19.99 |
| 2015-08-24 | -20.65 |
| 2015-08-21 | -16.23 |
| 2015-08-20 | -15.34 |
| 2015-08-19 | -14.08 |
| 2015-08-18 | -12.82 |
| 2015-08-17 | -11.98 |
| 2015-08-14 | -12.82 |
| 2015-08-13 | -12.82 |
| 2015-08-12 | -13.66 |
| 2015-08-11 | -12.61 |
| 2015-08-10 | -12.61 |
| 2015-08-07 | -12.61 |
| 2015-08-06 | -12.82 |
| 2015-08-05 | -13.03 |
| 2015-08-04 | -13.45 |
| 2015-08-03 | -13.66 |
| 2015-07-31 | -13.24 |
| 2015-07-30 | -11.77 |
| 2015-07-29 | -13.45 |
| 2015-07-28 | -13.45 |
| 2015-07-27 | -14.71 |
| 2015-07-24 | -11.56 |
| 2015-07-23 | -10.72 |
| 2015-07-22 | -10.93 |
| 2015-07-21 | -9.88 |
| 2015-07-20 | -10.51 |
| 2015-07-17 | -10.72 |
| 2015-07-16 | -12.40 |
| 2015-07-15 | -13.87 |
| 2015-07-14 | -11.77 |
| 2015-07-13 | -12.82 |
| 2015-07-10 | -15.13 |
| 2015-07-09 | -18.29 |
| 2015-07-08 | -22.70 |
| 2015-07-07 | -18.08 |
| 2015-07-06 | -16.18 |
| 2015-07-03 | -12.61 |
| 2015-07-02 | -10.72 |
| 2015-06-30 | -7.78 |
| 2015-06-29 | -6.52 |
| 2015-06-26 | -5.47 |
| 2015-06-25 | -3.37 |
| 2015-06-24 | -3.58 |
| 2015-06-23 | -2.11 |
| 2015-06-22 | -2.11 |
| 2015-06-19 | -3.37 |
| 2015-06-18 | -2.32 |
| 2015-06-17 | -3.37 |
| 2015-06-16 | -3.37 |
| 2015-06-15 | -2.53 |
| 2015-06-12 | -2.32 |
| 2015-06-11 | -4.84 |
| 2015-06-10 | -3.58 |
| 2015-06-09 | -3.37 |
| 2015-06-08 | -0.64 |
| 2015-06-05 | -1.06 |
| 2015-06-04 | 0.83 |
| 2015-06-03 | 1.46 |
| 2015-06-02 | -0.22 |
| 2015-06-01 | -0.43 |
| 2015-05-29 | -2.32 |
| 2015-05-28 | -2.74 |
| 2015-05-27 | -3.16 |
| 2015-05-26 | -5.68 |
| 2015-05-22 | -6.94 |
| 2015-05-21 | -7.57 |
| 2015-05-20 | -7.57 |
| 2015-05-19 | -8.20 |
| 2015-05-18 | -7.99 |
| 2015-05-15 | -8.62 |
| 2015-05-14 | -8.62 |
| 2015-05-13 | -8.83 |
| 2015-05-12 | -9.25 |
| 2015-05-11 | -8.62 |
| 2015-05-08 | -9.67 |
| 2015-05-07 | -10.30 |
| 2015-05-06 | -9.25 |
| 2015-05-05 | -8.83 |
| 2015-05-04 | -8.62 |
| 2015-04-30 | -9.67 |
| 2015-04-29 | -9.88 |
| 2015-04-28 | -9.25 |
| 2015-04-27 | -9.67 |
| 2015-04-24 | -9.88 |
| 2015-04-23 | -10.09 |
| 2015-04-22 | -10.30 |
| 2015-04-21 | -15.34 |
| 2015-04-20 | -13.87 |
| 2015-04-17 | -11.77 |
| 2015-04-16 | -14.08 |
| 2015-04-15 | -14.92 |
| 2015-04-14 | -15.13 |
| 2015-04-13 | -15.34 |
| 2015-04-10 | -15.76 |
| 2015-04-09 | -15.76 |
| 2015-04-08 | -15.34 |
| 2015-04-02 | -15.34 |
| 2015-04-01 | -15.97 |
| 2015-03-31 | -15.76 |
| 2015-03-30 | -15.55 |
| 2015-03-27 | -15.76 |
| 2015-03-26 | -16.18 |
| 2015-03-25 | -16.60 |
| 2015-03-24 | -16.18 |
| 2015-03-23 | -15.76 |
| 2015-03-20 | -16.81 |
| 2015-03-19 | -17.24 |
| 2015-03-18 | -17.45 |
| 2015-03-17 | -18.50 |
| 2015-03-16 | -18.29 |
| 2015-03-13 | -18.08 |
| 2015-03-12 | -18.50 |
| 2015-03-11 | -17.66 |
| 2015-03-10 | -17.45 |
| 2015-03-09 | -17.45 |
| 2015-03-06 | -17.45 |
| 2015-03-05 | -17.24 |
| 2015-03-04 | -17.24 |
| 2015-03-03 | -18.29 |
| 2015-03-02 | -18.29 |
| 2015-02-27 | -18.50 |
| 2015-02-26 | -18.08 |
| 2015-02-25 | -17.87 |
| 2015-02-24 | -18.71 |
| 2015-02-23 | -19.97 |
| 2015-02-18 | -18.92 |
| 2015-02-17 | -19.13 |
| 2015-02-16 | -21.23 |
| 2015-02-13 | -22.28 |
| 2015-02-12 | -23.96 |
| 2015-02-11 | -23.96 |
| 2015-02-10 | -22.49 |
| 2015-02-09 | -21.86 |
| 2015-02-06 | -21.86 |
| 2015-02-05 | -21.65 |
| 2015-02-04 | -21.44 |
| 2015-02-03 | -21.44 |
| 2015-02-02 | -21.23 |
| 2015-01-30 | -20.60 |
| 2015-01-29 | -20.81 |
| 2015-01-28 | -20.81 |
| 2015-01-27 | -20.60 |
| 2015-01-26 | -19.97 |
| 2015-01-23 | -20.18 |
| 2015-01-22 | -21.02 |
| 2015-01-21 | -21.02 |
| 2015-01-20 | -21.02 |
| 2015-01-19 | -22.07 |
| 2015-01-16 | -20.18 |
| 2015-01-15 | -20.81 |
| 2015-01-14 | -21.02 |
| 2015-01-13 | -22.07 |
| 2015-01-12 | -21.65 |
| 2015-01-09 | -22.07 |
| 2015-01-08 | -21.65 |
| 2015-01-07 | -21.02 |
| 2015-01-06 | -19.34 |
| 2015-01-05 | -19.13 |
| 2015-01-02 | -18.92 |
| 2014-12-31 | -18.71 |
| 2014-12-30 | -18.71 |
| 2014-12-29 | -18.92 |
| 2014-12-24 | -18.92 |
| 2014-12-23 | -18.71 |
| 2014-12-22 | -18.71 |
| 2014-12-19 | -18.50 |
| 2014-12-18 | -18.29 |
| 2014-12-17 | -18.71 |
| 2014-12-16 | -18.29 |
| 2014-12-15 | -18.29 |
| 2014-12-12 | -18.08 |
| 2014-12-11 | -18.29 |
| 2014-12-10 | -18.29 |
| 2014-12-09 | -18.09 |
| 2014-12-08 | -18.29 |
| 2014-12-05 | -18.88 |
| 2014-12-04 | -18.68 |
| 2014-12-03 | -18.68 |
| 2014-12-02 | -18.88 |
| 2014-12-01 | -19.08 |
| 2014-11-28 | -17.49 |
| 2014-11-27 | -18.48 |
| 2014-11-26 | -18.48 |
| 2014-11-25 | -18.48 |
| 2014-11-24 | -18.88 |
| 2014-11-21 | -20.07 |
| 2014-11-20 | -19.88 |
| 2014-11-19 | -20.07 |
| 2014-11-18 | -20.07 |
| 2014-11-17 | -20.67 |
| 2014-11-14 | -20.67 |
| 2014-11-13 | -20.67 |
| 2014-11-12 | -20.87 |
| 2014-11-11 | -21.47 |
| 2014-11-10 | -22.26 |
| 2014-11-07 | -22.26 |
| 2014-11-06 | -22.46 |
| 2014-11-05 | -22.06 |
| 2014-11-04 | -22.46 |
| 2014-11-03 | -22.46 |
| 2014-10-31 | -22.46 |
| 2014-10-30 | -22.26 |
| 2014-10-29 | -22.66 |
| 2014-10-28 | -22.86 |
| 2014-10-27 | -24.85 |
| 2014-10-24 | -24.85 |
| 2014-10-23 | -24.85 |
| 2014-10-22 | -24.85 |
| 2014-10-21 | -23.85 |
| 2014-10-20 | -23.85 |
| 2014-10-17 | -23.45 |
| 2014-10-16 | -23.65 |
| 2014-10-15 | -23.06 |
| 2014-10-14 | -24.05 |
| 2014-10-13 | -23.65 |
| 2014-10-10 | -23.85 |
| 2014-10-09 | -23.65 |
| 2014-10-08 | -23.65 |
| 2014-10-07 | -23.85 |
| 2014-10-06 | -23.85 |
| 2014-10-03 | -24.25 |
| 2014-09-30 | -24.05 |
| 2014-09-29 | -24.45 |
| 2014-09-26 | -23.45 |
| 2014-09-25 | -23.45 |
| 2014-09-24 | -23.45 |
| 2014-09-23 | -24.05 |
| 2014-09-22 | -24.05 |
| 2014-09-19 | -24.45 |
| 2014-09-18 | -23.85 |
| 2014-09-17 | -24.05 |
| 2014-09-16 | -24.45 |
| 2014-09-15 | -25.05 |
| 2014-09-12 | -24.65 |
| 2014-09-11 | -24.85 |
| 2014-09-10 | -24.85 |
| 2014-09-08 | -24.45 |
| 2014-09-05 | -24.25 |
| 2014-09-04 | -24.45 |
| 2014-09-03 | -24.45 |
| 2014-09-02 | -24.45 |
| 2014-09-01 | -23.85 |
| 2014-08-29 | -23.65 |
| 2014-08-28 | -23.06 |
| 2014-08-27 | -22.06 |
| 2014-08-26 | -21.86 |
| 2014-08-25 | -21.47 |
| 2014-08-22 | -21.67 |
| 2014-08-21 | -19.88 |
| 2014-08-20 | -19.70 |
| 2014-08-19 | -19.52 |
| 2014-08-18 | -19.70 |
| 2014-08-15 | -20.95 |
| 2014-08-14 | -21.48 |
| 2014-08-13 | -21.48 |
| 2014-08-12 | -21.48 |
| 2014-08-11 | -22.55 |
| 2014-08-08 | -22.55 |
| 2014-08-07 | -22.55 |
| 2014-08-06 | -22.55 |
| 2014-08-05 | -22.37 |
| 2014-08-04 | -23.09 |
| 2014-08-01 | -23.27 |
| 2014-07-31 | -23.27 |
| 2014-07-30 | -23.09 |
| 2014-07-29 | -23.27 |
| 2014-07-28 | -23.80 |
| 2014-07-25 | -23.27 |
| 2014-07-24 | -23.44 |
| 2014-07-23 | -23.62 |
| 2014-07-22 | -23.27 |
| 2014-07-21 | -23.44 |
| 2014-07-18 | -23.27 |
| 2014-07-17 | -22.91 |
| 2014-07-16 | -22.91 |
| 2014-07-15 | -22.91 |
| 2014-07-14 | -22.91 |
| 2014-07-11 | -23.27 |
| 2014-07-10 | -23.62 |
| 2014-07-09 | -23.09 |
| 2014-07-08 | -23.27 |
| 2014-07-07 | -23.09 |
| 2014-07-04 | -24.16 |
| 2014-07-03 | -24.16 |
| 2014-07-02 | -24.52 |
| 2014-06-30 | -24.87 |
| 2014-06-27 | -25.23 |
| 2014-06-26 | -25.59 |
| 2014-06-25 | -30.40 |
| 2014-06-24 | -30.05 |
| 2014-06-23 | -30.94 |
| 2014-06-20 | -31.12 |
| 2014-06-19 | -32.19 |
| 2014-06-18 | -34.69 |
| 2014-06-17 | -35.22 |
| 2014-06-16 | -35.40 |
| 2014-06-13 | -37.36 |
| 2014-06-12 | -37.72 |
| 2014-06-11 | -37.54 |
| 2014-06-10 | -37.36 |
| 2014-06-09 | -37.54 |
| 2014-06-06 | -37.54 |
| 2014-06-05 | -37.90 |
| 2014-06-04 | -38.26 |
| 2014-06-03 | -38.43 |
| 2014-05-30 | -40.22 |
| 2014-05-29 | -39.86 |
| 2014-05-28 | -39.86 |
| 2014-05-27 | -41.11 |
| 2014-05-26 | -40.75 |
| 2014-05-23 | -40.93 |
| 2014-05-22 | -41.47 |
| 2014-05-21 | -41.29 |
| 2014-05-20 | -40.75 |
| 2014-05-19 | -40.75 |
| 2014-05-16 | -40.22 |
| 2014-05-15 | -40.22 |
| 2014-05-14 | -39.86 |
| 2014-05-13 | -40.22 |
| 2014-05-12 | -39.68 |
| 2014-05-09 | -40.22 |
| 2014-05-08 | -39.33 |
| 2014-05-07 | -38.43 |
| 2014-05-05 | -37.90 |
| 2014-05-02 | -38.43 |
| 2014-04-30 | -38.26 |
| 2014-04-29 | -38.43 |
| 2014-04-28 | -38.43 |
| 2014-04-25 | -38.43 |
| 2014-04-24 | -38.43 |
| 2014-04-23 | -38.08 |
| 2014-04-22 | -38.08 |
| 2014-04-17 | -38.08 |
| 2014-04-16 | -38.08 |
| 2014-04-15 | -38.08 |
| 2014-04-14 | -38.08 |
| 2014-04-11 | -38.08 |
| 2014-04-10 | -38.43 |
| 2014-04-09 | -37.90 |
| 2014-04-08 | -38.26 |
| 2014-04-07 | -39.33 |
| 2014-04-04 | -38.61 |
| 2014-04-03 | -38.79 |
| 2014-04-02 | -38.43 |
| 2014-04-01 | -37.90 |
| 2014-03-31 | -38.26 |
| 2014-03-28 | -38.61 |
| 2014-03-27 | -38.61 |
| 2014-03-26 | -38.61 |
| 2014-03-25 | -37.90 |
| 2014-03-24 | -38.43 |
| 2014-03-21 | -38.79 |
| 2014-03-20 | -39.51 |
| 2014-03-19 | -38.79 |
| 2014-03-18 | -38.79 |
| 2014-03-17 | -39.15 |
| 2014-03-14 | -39.15 |
| 2014-03-13 | -37.72 |
| 2014-03-12 | -37.72 |
| 2014-03-11 | -37.90 |
| 2014-03-10 | -38.97 |
| 2014-03-07 | -37.54 |
| 2014-03-06 | -37.54 |
| 2014-03-05 | -37.01 |
| 2014-03-04 | -37.01 |
| 2014-03-03 | -38.43 |
| 2014-02-28 | -37.90 |
| 2014-02-27 | -38.43 |
| 2014-02-26 | -38.43 |
| 2014-02-25 | -38.61 |
| 2014-02-24 | -38.08 |
| 2014-02-21 | -37.90 |
| 2014-02-20 | -37.90 |
| 2014-02-19 | -38.26 |
| 2014-02-18 | -38.61 |
| 2014-02-17 | -39.68 |
| 2014-02-14 | -40.75 |
| 2014-02-13 | -42.36 |
| 2014-02-12 | -42.54 |
| 2014-02-11 | -43.43 |
| 2014-02-10 | -44.68 |
| 2014-02-07 | -45.22 |
| 2014-02-06 | -45.39 |
| 2014-02-05 | -45.57 |
| 2014-02-04 | -45.04 |
| 2014-01-30 | -45.22 |
| 2014-01-29 | -44.68 |
| 2014-01-28 | -44.68 |
| 2014-01-27 | -45.04 |
| 2014-01-24 | -44.68 |
| 2014-01-23 | -45.04 |
| 2014-01-22 | -45.75 |
| 2014-01-21 | -46.47 |
| 2014-01-20 | -46.47 |
| 2014-01-17 | -46.64 |
| 2014-01-16 | -46.47 |
| 2014-01-15 | -47.18 |
| 2014-01-14 | -46.82 |
| 2014-01-13 | -47.54 |
| 2014-01-10 | -47.18 |
| 2014-01-09 | -47.36 |
| 2014-01-08 | -47.36 |
| 2014-01-07 | -47.54 |
| 2014-01-06 | -47.71 |
| 2014-01-03 | -47.18 |
| 2014-01-02 | -46.82 |
| 2013-12-31 | -46.82 |
| 2013-12-30 | -46.64 |
| 2013-12-27 | -46.82 |
| 2013-12-24 | -46.82 |
| 2013-12-23 | -46.82 |
| 2013-12-20 | -46.82 |
| 2013-12-19 | -47.00 |
| 2013-12-18 | -46.82 |
| 2013-12-17 | -46.82 |
| 2013-12-16 | -46.82 |
| 2013-12-13 | -46.82 |
| 2013-12-12 | -47.35 |
| 2013-12-11 | -47.52 |
| 2013-12-10 | -47.52 |
| 2013-12-09 | -47.70 |
| 2013-12-06 | -47.87 |
| 2013-12-05 | -47.52 |
| 2013-12-04 | -47.52 |
| 2013-12-03 | -47.87 |
| 2013-12-02 | -48.40 |
| 2013-11-29 | -49.10 |
| 2013-11-28 | -48.92 |
| 2013-11-27 | -48.57 |
| 2013-11-26 | -48.40 |
| 2013-11-25 | -48.40 |
| 2013-11-22 | -48.22 |
| 2013-11-21 | -48.05 |
| 2013-11-20 | -47.87 |
| 2013-11-19 | -48.40 |
| 2013-11-18 | -48.22 |
| 2013-11-15 | -48.22 |
| 2013-11-14 | -48.75 |
| 2013-11-13 | -48.57 |
| 2013-11-12 | -48.40 |
| 2013-11-11 | -48.22 |
| 2013-11-08 | -48.75 |
| 2013-11-07 | -48.57 |
| 2013-11-06 | -48.57 |
| 2013-11-05 | -48.40 |
| 2013-11-04 | -48.05 |
| 2013-11-01 | -47.70 |
| 2013-10-31 | -47.70 |
| 2013-10-30 | -47.70 |
| 2013-10-29 | -48.05 |
| 2013-10-28 | -48.05 |
| 2013-10-25 | -47.52 |
| 2013-10-24 | -48.05 |
| 2013-10-23 | -48.22 |
| 2013-10-22 | -48.05 |
| 2013-10-21 | -47.70 |
| 2013-10-18 | -47.87 |
| 2013-10-17 | -47.87 |
| 2013-10-16 | -47.52 |
| 2013-10-15 | -47.52 |
| 2013-10-11 | -47.70 |
| 2013-10-10 | -47.70 |
| 2013-10-09 | -47.52 |
| 2013-10-08 | -47.52 |
| 2013-10-07 | -48.40 |
| 2013-10-04 | -47.87 |
| 2013-10-03 | -47.70 |
| 2013-10-02 | -47.70 |
| 2013-09-30 | -47.87 |
| 2013-09-27 | -47.52 |
| 2013-09-26 | -47.87 |
| 2013-09-25 | -47.52 |
| 2013-09-24 | -47.52 |
| 2013-09-23 | -47.52 |
| 2013-09-19 | -47.52 |
| 2013-09-18 | -47.87 |
| 2013-09-17 | -47.87 |
| 2013-09-16 | -48.05 |
| 2013-09-13 | -48.40 |
| 2013-09-12 | -48.57 |
| 2013-09-11 | -48.40 |
| 2013-09-10 | -48.22 |
| 2013-09-09 | -48.57 |
| 2013-09-06 | -48.22 |
| 2013-09-05 | -48.05 |
| 2013-09-04 | -47.52 |
| 2013-09-03 | -47.52 |
| 2013-09-02 | -47.17 |
| 2013-08-30 | -47.87 |
| 2013-08-29 | -47.52 |
| 2013-08-28 | -46.82 |
| 2013-08-27 | -46.12 |
| 2013-08-26 | -45.77 |
| 2013-08-23 | -46.65 |
| 2013-08-22 | -47.17 |
| 2013-08-21 | -47.70 |
| 2013-08-20 | -47.03 |
| 2013-08-19 | -47.03 |
| 2013-08-16 | -48.03 |
| 2013-08-15 | -47.70 |
| 2013-08-13 | -47.36 |
| 2013-08-12 | -46.70 |
| 2013-08-09 | -47.70 |
| 2013-08-08 | -46.70 |
| 2013-08-07 | -46.70 |
| 2013-08-06 | -46.70 |
| 2013-08-05 | -47.53 |
| 2013-08-02 | -47.03 |
| 2013-08-01 | -46.53 |
| 2013-07-31 | -47.20 |
| 2013-07-30 | -47.20 |
| 2013-07-29 | -47.20 |
| 2013-07-26 | -47.03 |
| 2013-07-25 | -47.70 |
| 2013-07-24 | -46.70 |
| 2013-07-23 | -46.70 |
| 2013-07-22 | -48.20 |
| 2013-07-19 | -46.86 |
| 2013-07-18 | -46.53 |
| 2013-07-17 | -46.53 |
| 2013-07-16 | -46.70 |
| 2013-07-15 | -46.86 |
| 2013-07-12 | -47.53 |
| 2013-07-11 | -46.86 |
| 2013-07-10 | -47.03 |
| 2013-07-09 | -46.70 |
| 2013-07-08 | -46.70 |
| 2013-07-05 | -46.70 |
| 2013-07-04 | -46.36 |
| 2013-07-03 | -46.03 |
| 2013-07-02 | -45.86 |
| 2013-06-28 | -46.03 |
| 2013-06-27 | -47.20 |
| 2013-06-26 | -45.86 |
| 2013-06-25 | -46.70 |
| 2013-06-24 | -45.86 |
| 2013-06-21 | -45.36 |
| 2013-06-20 | -46.86 |
| 2013-06-19 | -46.03 |
| 2013-06-18 | -45.86 |
| 2013-06-17 | -47.36 |
| 2013-06-14 | -47.86 |
| 2013-06-13 | -48.36 |
| 2013-06-11 | -47.36 |
| 2013-06-10 | -47.03 |
| 2013-06-07 | -47.20 |
| 2013-06-06 | -47.03 |
| 2013-06-05 | -47.03 |
| 2013-06-04 | -46.70 |
| 2013-06-03 | -45.70 |
| 2013-05-31 | -45.53 |
| 2013-05-30 | -47.03 |
| 2013-05-29 | -45.70 |
| 2013-05-28 | -45.03 |
| 2013-05-27 | -45.86 |
| 2013-05-24 | -46.03 |
| 2013-05-23 | -46.03 |
| 2013-05-22 | -45.36 |
| 2013-05-21 | -44.53 |
| 2013-05-20 | -44.86 |
| 2013-05-16 | -45.53 |
| 2013-05-15 | -45.86 |
| 2013-05-14 | -47.53 |
| 2013-05-13 | -47.36 |
| 2013-05-10 | -47.53 |
| 2013-05-09 | -48.03 |
| 2013-05-08 | -47.86 |
| 2013-05-07 | -47.20 |
| 2013-05-06 | -47.20 |
| 2013-05-03 | -46.36 |
| 2013-05-02 | -46.70 |
| 2013-04-30 | -45.53 |
| 2013-04-29 | -45.70 |
| 2013-04-26 | -45.70 |
| 2013-04-25 | -45.70 |
| 2013-04-24 | -45.20 |
| 2013-04-23 | -43.87 |
| 2013-04-22 | -45.03 |
| 2013-04-19 | -43.70 |
| 2013-04-18 | -44.53 |
| 2013-04-17 | -45.03 |
| 2013-04-16 | -45.03 |
| 2013-04-15 | -45.03 |
| 2013-04-12 | -45.86 |
| 2013-04-11 | -45.20 |
| 2013-04-10 | -45.20 |
| 2013-04-09 | -47.70 |
| 2013-04-08 | -49.53 |
| 2013-04-05 | -48.36 |
| 2013-04-03 | -46.70 |
| 2013-04-02 | -46.53 |
| 2013-03-28 | -45.36 |
| 2013-03-27 | -45.20 |
| 2013-03-26 | -45.86 |
| 2013-03-25 | -46.20 |
| 2013-03-22 | -45.03 |
| 2013-03-21 | -45.36 |
| 2013-03-20 | -45.36 |
| 2013-03-19 | -44.37 |
| 2013-03-18 | -44.03 |
| 2013-03-15 | -42.20 |
| 2013-03-14 | -41.87 |
| 2013-03-13 | -41.87 |
| 2013-03-12 | -40.70 |
| 2013-03-11 | -40.87 |
| 2013-03-08 | -41.20 |
| 2013-03-07 | -41.37 |
| 2013-03-06 | -43.20 |
| 2013-03-05 | -43.70 |
| 2013-03-04 | -43.53 |
| 2013-03-01 | -43.03 |
| 2013-02-28 | -43.37 |
| 2013-02-27 | -43.37 |
| 2013-02-26 | -45.03 |
| 2013-02-25 | -44.53 |
| 2013-02-22 | -45.03 |
| 2013-02-21 | -44.37 |
| 2013-02-20 | -43.03 |
| 2013-02-19 | -43.20 |
| 2013-02-18 | -42.20 |
| 2013-02-15 | -42.70 |
| 2013-02-14 | -42.70 |
| 2013-02-08 | -42.87 |
| 2013-02-07 | -44.70 |
| 2013-02-06 | -42.03 |
| 2013-02-05 | -43.37 |
| 2013-02-04 | -41.87 |
| 2013-02-01 | -43.20 |
| 2013-01-31 | -43.37 |
| 2013-01-30 | -45.03 |
| 2013-01-29 | -45.86 |
| 2013-01-28 | -47.03 |
| 2013-01-25 | -48.20 |
| 2013-01-24 | -47.53 |
| 2013-01-23 | -48.20 |
| 2013-01-22 | -48.36 |
| 2013-01-21 | -48.86 |
| 2013-01-18 | -49.03 |
| 2013-01-17 | -50.36 |
| 2013-01-16 | -51.86 |
| 2013-01-15 | -52.03 |
| 2013-01-14 | -52.36 |
| 2013-01-11 | -52.19 |
| 2013-01-10 | -51.86 |
| 2013-01-09 | -52.03 |
| 2013-01-08 | -52.36 |
| 2013-01-07 | -52.19 |
| 2013-01-04 | -52.19 |
| 2013-01-03 | -51.69 |
| 2013-01-02 | -56.69 |
| 2012-12-31 | -56.69 |
| 2012-12-28 | -56.69 |
| 2012-12-27 | -57.19 |
| 2012-12-24 | -58.19 |
| 2012-12-21 | -58.35 |
| 2012-12-20 | -58.19 |
| 2012-12-19 | -58.19 |
| 2012-12-18 | -58.19 |
| 2012-12-17 | -58.19 |
| 2012-12-14 | -57.86 |
| 2012-12-13 | -57.86 |
| 2012-12-12 | -57.86 |
| 2012-12-11 | -57.86 |
| 2012-12-10 | -57.54 |
| 2012-12-07 | -57.86 |
| 2012-12-06 | -58.19 |
| 2012-12-05 | -57.70 |
| 2012-12-04 | -58.84 |
| 2012-12-03 | -59.01 |
| 2012-11-30 | -58.84 |
| 2012-11-29 | -58.84 |
| 2012-11-28 | -58.84 |
| 2012-11-27 | -59.01 |
| 2012-11-26 | -59.01 |
| 2012-11-23 | -59.50 |
| 2012-11-22 | -59.50 |
| 2012-11-21 | -59.50 |
| 2012-11-20 | -59.50 |
| 2012-11-19 | -58.84 |
| 2012-11-16 | -59.99 |
| 2012-11-15 | -59.99 |
| 2012-11-14 | -59.66 |
| 2012-11-13 | -59.66 |
| 2012-11-12 | -59.66 |
| 2012-11-09 | -59.50 |
| 2012-11-08 | -59.33 |
| 2012-11-07 | -59.01 |
| 2012-11-06 | -58.52 |
| 2012-11-05 | -58.52 |
| 2012-11-02 | -58.68 |
| 2012-11-01 | -58.52 |
| 2012-10-31 | -59.33 |
| 2012-10-30 | -60.31 |
| 2012-10-29 | -60.15 |
| 2012-10-26 | -59.82 |
| 2012-10-25 | -59.33 |
| 2012-10-24 | -58.84 |
| 2012-10-22 | -59.17 |
| 2012-10-19 | -59.17 |
| 2012-10-18 | -59.17 |
| 2012-10-17 | -59.17 |
| 2012-10-16 | -59.17 |
| 2012-10-15 | -59.66 |
| 2012-10-12 | -59.66 |
| 2012-10-11 | -59.33 |
| 2012-10-10 | -59.01 |
| 2012-10-09 | -59.17 |
| 2012-10-08 | -59.33 |
| 2012-10-05 | -59.01 |
| 2012-10-04 | -59.01 |
| 2012-10-03 | -59.01 |
| 2012-09-28 | -59.99 |
| 2012-09-27 | -59.17 |
| 2012-09-26 | -59.50 |
| 2012-09-25 | -58.84 |
| 2012-09-24 | -59.99 |
| 2012-09-21 | -60.48 |
| 2012-09-20 | -61.46 |
| 2012-09-19 | -61.29 |
| 2012-09-18 | -61.29 |
| 2012-09-17 | -61.62 |
| 2012-09-14 | -61.13 |
| 2012-09-13 | -60.97 |
| 2012-09-12 | -61.62 |
| 2012-09-11 | -61.95 |
| 2012-09-10 | -61.95 |
| 2012-09-07 | -61.95 |
| 2012-09-06 | -62.93 |
| 2012-09-05 | -62.76 |
| 2012-09-04 | -62.93 |
| 2012-09-03 | -62.93 |
| 2012-08-31 | -62.93 |
| 2012-08-30 | -62.93 |
| 2012-08-29 | -61.78 |
| 2012-08-28 | -61.78 |
| 2012-08-27 | -63.09 |
| 2012-08-24 | -62.60 |
| 2012-08-23 | -62.60 |
| 2012-08-22 | -63.23 |
| 2012-08-21 | -63.07 |
| 2012-08-20 | -63.38 |
| 2012-08-17 | -63.38 |
| 2012-08-16 | -63.38 |
| 2012-08-15 | -63.70 |
| 2012-08-14 | -63.85 |
| 2012-08-13 | -63.85 |
| 2012-08-10 | -63.85 |
| 2012-08-09 | -63.85 |
| 2012-08-08 | -63.85 |
| 2012-08-07 | -63.85 |
| 2012-08-06 | -63.70 |
| 2012-08-03 | -63.85 |
| 2012-08-02 | -63.85 |
| 2012-08-01 | -63.85 |
| 2012-07-31 | -64.79 |
| 2012-07-30 | -63.54 |
| 2012-07-27 | -63.54 |
| 2012-07-26 | -63.85 |
| 2012-07-25 | -63.07 |
| 2012-07-24 | -63.85 |
| 2012-07-23 | -63.85 |
| 2012-07-20 | -63.85 |
| 2012-07-19 | -63.54 |
| 2012-07-18 | -63.54 |
| 2012-07-17 | -63.23 |
| 2012-07-16 | -63.23 |
| 2012-07-13 | -62.91 |
| 2012-07-12 | -63.70 |
| 2012-07-11 | -63.70 |
| 2012-07-10 | -64.48 |
| 2012-07-09 | -64.79 |
| 2012-07-06 | -64.01 |
| 2012-07-05 | -63.85 |
| 2012-07-04 | -64.01 |
| 2012-07-03 | -64.01 |
| 2012-06-29 | -64.16 |
| 2012-06-28 | -64.01 |
| 2012-06-27 | -64.16 |
| 2012-06-26 | -64.16 |
| 2012-06-25 | -64.79 |
| 2012-06-22 | -64.79 |
| 2012-06-21 | -63.38 |
| 2012-06-20 | -63.70 |
| 2012-06-19 | -62.91 |
| 2012-06-18 | -64.01 |
| 2012-06-15 | -64.32 |
| 2012-06-14 | -64.79 |
| 2012-06-13 | -64.79 |
| 2012-06-12 | -65.73 |
| 2012-06-11 | -65.73 |
| 2012-06-08 | -65.73 |
| 2012-06-07 | -65.73 |
| 2012-06-06 | -65.89 |
| 2012-06-05 | -66.51 |
| 2012-06-04 | -66.51 |
| 2012-06-01 | -65.57 |
| 2012-05-31 | -65.89 |
| 2012-05-30 | -66.20 |
| 2012-05-29 | -65.26 |
| 2012-05-28 | -65.73 |
| 2012-05-25 | -64.79 |
| 2012-05-24 | -65.26 |
| 2012-05-23 | -65.57 |
| 2012-05-22 | -65.57 |
| 2012-05-21 | -65.42 |
| 2012-05-18 | -65.57 |
| 2012-05-17 | -65.26 |
| 2012-05-16 | -65.42 |
| 2012-05-15 | -65.42 |
| 2012-05-14 | -65.42 |
| 2012-05-11 | -65.10 |
| 2012-05-10 | -65.26 |
| 2012-05-09 | -65.26 |
| 2012-05-08 | -64.16 |
| 2012-05-07 | -64.32 |
| 2012-05-04 | -64.01 |
| 2012-05-03 | -64.01 |
| 2012-05-02 | -64.48 |
| 2012-04-30 | -65.10 |
| 2012-04-27 | -65.42 |
| 2012-04-26 | -65.10 |
| 2012-04-25 | -64.32 |
| 2012-04-24 | -63.70 |
| 2012-04-23 | -63.07 |
| 2012-04-20 | -61.19 |
| 2012-04-19 | -62.60 |
| 2012-04-18 | -63.23 |
| 2012-04-17 | -63.23 |
| 2012-04-16 | -62.91 |
| 2012-04-13 | -62.91 |
| 2012-04-12 | -62.91 |
| 2012-04-11 | -63.54 |
| 2012-04-10 | -62.91 |
| 2012-04-05 | -62.76 |
| 2012-04-03 | -61.97 |
| 2012-04-02 | -61.50 |
| 2012-03-30 | -64.95 |
| 2012-03-29 | -65.10 |
| 2012-03-28 | -65.42 |
| 2012-03-27 | -65.26 |
| 2012-03-26 | -65.57 |
| 2012-03-23 | -66.67 |
| 2012-03-22 | -66.04 |
| 2012-03-21 | -64.48 |
| 2012-03-20 | -62.91 |
| 2012-03-19 | -62.29 |
| 2012-03-16 | -62.29 |
| 2012-03-15 | -62.13 |
| 2012-03-14 | -62.13 |
| 2012-03-13 | -62.13 |
| 2012-03-12 | -62.44 |
| 2012-03-09 | -62.44 |
| 2012-03-08 | -62.44 |
| 2012-03-07 | -62.44 |
| 2012-03-06 | -62.60 |
| 2012-03-05 | -62.44 |
| 2012-03-02 | -62.29 |
| 2012-03-01 | -62.91 |
| 2012-02-29 | -62.60 |
| 2012-02-28 | -62.91 |
| 2012-02-27 | -62.76 |
| 2012-02-24 | -62.29 |
| 2012-02-23 | -62.44 |
| 2012-02-22 | -62.60 |
| 2012-02-21 | -63.54 |
| 2012-02-20 | -63.38 |
| 2012-02-17 | -62.91 |
| 2012-02-16 | -63.23 |
| 2012-02-15 | -63.54 |
| 2012-02-14 | -64.16 |
| 2012-02-13 | -64.95 |
| 2012-02-10 | -65.57 |
| 2012-02-09 | -65.57 |
| 2012-02-08 | -65.57 |
| 2012-02-07 | -65.73 |
| 2012-02-06 | -66.04 |
| 2012-02-03 | -67.14 |
| 2012-02-02 | -67.29 |
| 2012-02-01 | -68.08 |
| 2012-01-31 | -67.92 |
| 2012-01-30 | -67.76 |
| 2012-01-27 | -67.14 |
| 2012-01-26 | -67.61 |
| 2012-01-20 | -67.76 |
| 2012-01-19 | -67.76 |
| 2012-01-18 | -67.45 |
| 2012-01-17 | -67.61 |
| 2012-01-16 | -67.76 |
| 2012-01-13 | -67.61 |
| 2012-01-12 | -67.76 |
| 2012-01-11 | -67.76 |
| 2012-01-10 | -67.76 |
| 2012-01-09 | -67.92 |
| 2012-01-06 | -67.92 |
| 2012-01-05 | -67.61 |
| 2012-01-04 | -67.29 |
| 2012-01-03 | -67.92 |
| 2011-12-30 | -68.23 |
| 2011-12-29 | -68.23 |
| 2011-12-28 | -67.92 |
| 2011-12-23 | -67.92 |
| 2011-12-22 | -67.92 |
| 2011-12-21 | -67.92 |
| 2011-12-20 | -68.08 |
| 2011-12-19 | -68.08 |
| 2011-12-16 | -68.08 |
| 2011-12-15 | -68.08 |
| 2011-12-14 | -68.08 |
| 2011-12-13 | -68.08 |
| 2011-12-12 | -68.55 |
| 2011-12-09 | -68.70 |
| 2011-12-08 | -68.70 |
| 2011-12-07 | -68.70 |
| 2011-12-06 | -69.33 |
| 2011-12-05 | -69.33 |
| 2011-12-02 | -69.80 |
| 2011-12-01 | -69.95 |
| 2011-11-30 | -70.89 |
| 2011-11-29 | -69.49 |
| 2011-11-28 | -73.08 |
| 2011-11-25 | -73.08 |
| 2011-11-24 | -73.08 |
| 2011-11-23 | -73.08 |
| 2011-11-22 | -73.08 |
| 2011-11-21 | -73.08 |
| 2011-11-18 | -73.08 |
| 2011-11-17 | -74.18 |
| 2011-11-16 | -74.18 |
| 2011-11-15 | -74.65 |
| 2011-11-14 | -73.24 |
| 2011-11-11 | -73.24 |
| 2011-11-10 | -73.24 |
| 2011-11-09 | -73.24 |
| 2011-11-08 | -73.08 |
| 2011-11-07 | -73.08 |
| 2011-11-04 | -73.40 |
| 2011-11-03 | -73.40 |
| 2011-11-02 | -73.40 |
| 2011-11-01 | -72.62 |
| 2011-10-31 | -72.15 |
| 2011-10-28 | -71.68 |
| 2011-10-27 | -71.52 |
| 2011-10-26 | -72.62 |
| 2011-10-25 | -72.62 |
| 2011-10-24 | -72.62 |
| 2011-10-21 | -73.08 |
| 2011-10-20 | -72.62 |
| 2011-10-19 | -72.62 |
| 2011-10-18 | -72.62 |
| 2011-10-17 | -72.62 |
| 2011-10-14 | -72.62 |
| 2011-10-13 | -72.62 |
| 2011-10-12 | -73.08 |
| 2011-10-11 | -73.08 |
| 2011-10-10 | -73.08 |
| 2011-10-07 | -73.40 |
| 2011-10-06 | -73.71 |
| 2011-10-04 | -74.65 |
| 2011-10-03 | -71.83 |
| 2011-09-30 | -71.52 |
| 2011-09-28 | -71.36 |
| 2011-09-27 | -71.36 |
| 2011-09-26 | -71.05 |
| 2011-09-23 | -70.89 |
| 2011-09-22 | -69.95 |
| 2011-09-21 | -70.58 |
| 2011-09-20 | -70.27 |
| 2011-09-19 | -70.27 |
| 2011-09-16 | -69.80 |
| 2011-09-15 | -69.80 |
| 2011-09-14 | -69.95 |
| 2011-09-12 | -69.80 |
| 2011-09-09 | -69.17 |
| 2011-09-08 | -69.17 |
| 2011-09-07 | -69.17 |
| 2011-09-06 | -69.02 |
| 2011-09-05 | -68.86 |
| 2011-09-02 | -68.86 |
| 2011-09-01 | -68.86 |
| 2011-08-31 | -69.17 |
| 2011-08-30 | -69.49 |
| 2011-08-29 | -69.33 |
| 2011-08-26 | -69.80 |
| 2011-08-25 | -69.64 |
| 2011-08-24 | -69.49 |
| 2011-08-23 | -69.49 |
| 2011-08-22 | -70.11 |
| 2011-08-19 | -70.27 |
| 2011-08-18 | -71.36 |
| 2011-08-17 | -71.21 |
| 2011-08-16 | -71.36 |
| 2011-08-15 | -71.36 |
| 2011-08-12 | -71.36 |
| 2011-08-11 | -71.36 |
| 2011-08-10 | -70.27 |
| 2011-08-09 | -70.58 |
| 2011-08-08 | -70.11 |
| 2011-08-05 | -69.33 |
| 2011-08-04 | -69.02 |
| 2011-08-03 | -68.86 |
| 2011-08-02 | -68.86 |
| 2011-08-01 | -68.70 |
| 2011-07-29 | -70.11 |
| 2011-07-28 | -70.27 |
| 2011-07-27 | -70.27 |
| 2011-07-26 | -69.95 |
| 2011-07-25 | -69.95 |
| 2011-07-22 | -69.64 |
| 2011-07-21 | -69.64 |
| 2011-07-20 | -69.17 |
| 2011-07-19 | -68.70 |
| 2011-07-18 | -69.49 |
| 2011-07-15 | -69.80 |
| 2011-07-14 | -69.80 |
| 2011-07-13 | -69.64 |
| 2011-07-12 | -69.80 |
| 2011-07-11 | -69.80 |
| 2011-07-08 | -69.80 |
| 2011-07-07 | -69.95 |
| 2011-07-06 | -70.11 |
| 2011-07-05 | -69.64 |
| 2011-07-04 | -70.58 |
| 2011-06-30 | -70.58 |
| 2011-06-29 | -70.27 |
| 2011-06-28 | -70.27 |
| 2011-06-27 | -70.27 |
| 2011-06-24 | -70.27 |
| 2011-06-23 | -70.42 |
| 2011-06-22 | -69.95 |
| 2011-06-21 | -69.95 |
| 2011-06-20 | -69.95 |
| 2011-06-17 | -69.95 |
| 2011-06-16 | -70.42 |
| 2011-06-15 | -70.27 |
| 2011-06-14 | -70.27 |
| 2011-06-13 | -69.95 |
| 2011-06-10 | -70.89 |
| 2011-06-09 | -70.58 |
| 2011-06-08 | -70.58 |
| 2011-06-07 | -70.58 |
| 2011-06-03 | -70.74 |
| 2011-06-02 | -70.11 |
| 2011-06-01 | -70.27 |
| 2011-05-31 | -69.49 |
| 2011-05-30 | -69.80 |
| 2011-05-27 | -69.80 |
| 2011-05-26 | -69.64 |
| 2011-05-25 | -69.80 |
| 2011-05-24 | -69.33 |
| 2011-05-23 | -69.02 |
| 2011-05-20 | -68.86 |
| 2011-05-19 | -68.70 |
| 2011-05-18 | -68.70 |
| 2011-05-17 | -68.55 |
| 2011-05-16 | -68.70 |
| 2011-05-13 | -67.92 |
| 2011-05-12 | -68.70 |
| 2011-05-11 | -68.55 |
| 2011-05-09 | -68.23 |
| 2011-05-06 | -68.39 |
| 2011-05-05 | -68.08 |
| 2011-05-04 | -68.70 |
| 2011-05-03 | -68.23 |
| 2011-04-29 | -67.92 |
| 2011-04-28 | -68.70 |
| 2011-04-27 | -68.86 |
| 2011-04-26 | -68.55 |
| 2011-04-21 | -68.86 |
| 2011-04-20 | -68.23 |
| 2011-04-19 | -68.08 |
| 2011-04-18 | -68.23 |
| 2011-04-15 | -67.76 |
| 2011-04-14 | -67.76 |
| 2011-04-13 | -67.76 |
| 2011-04-12 | -67.61 |
| 2011-04-11 | -67.92 |
| 2011-04-08 | -67.45 |
| 2011-04-07 | -67.45 |
| 2011-04-06 | -67.92 |
| 2011-04-04 | -67.29 |
| 2011-04-01 | -67.14 |
| 2011-03-31 | -66.51 |
| 2011-03-30 | -65.26 |
| 2011-03-29 | -65.73 |
| 2011-03-28 | -66.36 |
| 2011-03-25 | -67.14 |
| 2011-03-24 | -68.70 |
| 2011-03-23 | -69.33 |
| 2011-03-22 | -70.74 |
| 2011-03-21 | -70.27 |
| 2011-03-18 | -71.21 |
| 2011-03-17 | -71.21 |
| 2011-03-16 | -71.36 |
| 2011-03-15 | -71.05 |
| 2011-03-14 | -70.74 |
| 2011-03-11 | -70.89 |
| 2011-03-10 | -70.89 |
| 2011-03-09 | -69.95 |
| 2011-03-08 | -69.17 |
| 2011-03-07 | -68.55 |
| 2011-03-04 | -68.70 |
| 2011-03-03 | -69.95 |
| 2011-03-02 | -71.83 |
| 2011-03-01 | -71.83 |
| 2011-02-28 | -74.02 |
| 2011-02-25 | -72.93 |
| 2011-02-24 | -72.46 |
| 2011-02-23 | -72.46 |
| 2011-02-22 | -72.30 |
| 2011-02-21 | -71.21 |
| 2011-02-18 | -71.21 |
| 2011-02-17 | -71.52 |
| 2011-02-16 | -71.21 |
| 2011-02-15 | -72.15 |
| 2011-02-14 | -71.68 |
| 2011-02-11 | -71.68 |
| 2011-02-10 | -71.83 |
| 2011-02-09 | -71.21 |
| 2011-02-08 | -71.36 |
| 2011-02-07 | -71.21 |
| 2011-02-02 | -70.27 |
| 2011-02-01 | -71.36 |
| 2011-01-31 | -70.89 |
| 2011-01-28 | -71.21 |
| 2011-01-27 | -71.21 |
| 2011-01-26 | -71.52 |
| 2011-01-25 | -71.05 |
| 2011-01-24 | -71.05 |
| 2011-01-21 | -70.74 |
| 2011-01-20 | -71.21 |
| 2011-01-19 | -70.58 |
| 2011-01-18 | -70.58 |
| 2011-01-17 | -70.89 |
| 2011-01-14 | -70.74 |
| 2011-01-13 | -70.27 |
| 2011-01-12 | -70.58 |
| 2011-01-11 | -70.58 |
| 2011-01-10 | -70.42 |
| 2011-01-07 | -70.58 |
| 2011-01-06 | -70.27 |
| 2011-01-05 | -70.27 |
| 2011-01-04 | -70.27 |
| 2011-01-03 | -70.27 |
| 2010-12-31 | -69.64 |
| 2010-12-30 | -70.89 |
| 2010-12-29 | -71.05 |
| 2010-12-28 | -71.05 |
| 2010-12-24 | -70.74 |
| 2010-12-23 | -71.05 |
| 2010-12-22 | -70.27 |
| 2010-12-21 | -70.58 |
| 2010-12-20 | -70.58 |
| 2010-12-17 | -70.89 |
| 2010-12-16 | -71.21 |
| 2010-12-15 | -70.58 |
| 2010-12-14 | -70.27 |
| 2010-12-13 | -71.05 |
| 2010-12-10 | -70.27 |
| 2010-12-09 | -70.27 |
| 2010-12-08 | -70.27 |
| 2010-12-07 | -70.27 |
| 2010-12-06 | -70.27 |
| 2010-12-03 | -69.80 |
| 2010-12-02 | -69.64 |
| 2010-12-01 | -69.64 |
| 2010-11-30 | -69.49 |
| 2010-11-29 | -69.64 |
| 2010-11-26 | -70.27 |
| 2010-11-25 | -69.95 |
| 2010-11-24 | -70.11 |
| 2010-11-23 | -70.11 |
| 2010-11-22 | -69.49 |
| 2010-11-19 | -69.49 |
| 2010-11-18 | -69.17 |
| 2010-11-17 | -68.86 |
| 2010-11-16 | -67.61 |
| 2010-11-15 | -67.14 |
| 2010-11-12 | -66.83 |
| 2010-11-11 | -66.83 |
| 2010-11-10 | -66.36 |
| 2010-11-09 | -66.36 |
| 2010-11-08 | -66.20 |
| 2010-11-05 | -66.36 |
| 2010-11-04 | -66.83 |
| 2010-11-03 | -66.36 |
| 2010-11-02 | -66.36 |
| 2010-11-01 | -66.51 |
| 2010-10-29 | -66.51 |
| 2010-10-28 | -66.04 |
| 2010-10-27 | -65.57 |
| 2010-10-26 | -66.36 |
| 2010-10-25 | -66.04 |
| 2010-10-22 | -65.57 |
| 2010-10-21 | -65.57 |
| 2010-10-20 | -65.57 |
| 2010-10-19 | -65.57 |
| 2010-10-18 | -65.26 |
| 2010-10-15 | -64.32 |
| 2010-10-14 | -64.32 |
| 2010-10-13 | -64.32 |
| 2010-10-12 | -65.10 |
| 2010-10-11 | -65.10 |
| 2010-10-08 | -66.20 |
| 2010-10-07 | -66.67 |
| 2010-10-06 | -66.67 |
| 2010-10-05 | -66.67 |
| 2010-10-04 | -66.67 |
| 2010-09-30 | -66.67 |
| 2010-09-29 | -66.67 |
| 2010-09-28 | -68.86 |
| 2010-09-27 | -69.80 |
| 2010-09-24 | -69.80 |
| 2010-09-22 | -69.64 |
| 2010-09-21 | -70.58 |
| 2010-09-20 | -70.89 |
| 2010-09-17 | -70.89 |
| 2010-09-16 | -71.21 |
| 2010-09-15 | -70.27 |
| 2010-09-14 | -69.80 |
| 2010-09-13 | -69.64 |
| 2010-09-10 | -70.27 |
| 2010-09-09 | -70.42 |
| 2010-09-08 | -70.89 |
| 2010-09-07 | -71.68 |
| 2010-09-06 | -71.21 |
| 2010-09-03 | -70.89 |
| 2010-09-02 | -70.74 |
| 2010-09-01 | -70.89 |
| 2010-08-31 | -71.52 |
| 2010-08-30 | -70.27 |
| 2010-08-27 | -70.27 |
| 2010-08-26 | -71.05 |
| 2010-08-25 | -71.05 |
| 2010-08-24 | -71.05 |
| 2010-08-23 | -69.49 |
| 2010-08-20 | -69.49 |
| 2010-08-19 | -69.49 |
| 2010-08-18 | -69.49 |
| 2010-08-17 | -69.49 |
| 2010-08-16 | -69.95 |
| 2010-08-13 | -69.95 |
| 2010-08-12 | -69.95 |
| 2010-08-11 | -69.49 |
| 2010-08-10 | -69.02 |
| 2010-08-09 | -71.52 |
| 2010-08-06 | -71.36 |
| 2010-08-05 | -71.52 |
| 2010-08-04 | -71.68 |
| 2010-08-03 | -71.36 |
| 2010-08-02 | -71.36 |
| 2010-07-30 | -71.05 |
| 2010-07-29 | -71.05 |
| 2010-07-28 | -71.05 |
| 2010-07-27 | -70.89 |
| 2010-07-26 | -71.21 |
| 2010-07-23 | -70.27 |
| 2010-07-22 | -69.49 |
| 2010-07-21 | -69.49 |
| 2010-07-20 | -69.80 |
| 2010-07-19 | -70.58 |
| 2010-07-16 | -70.42 |
| 2010-07-15 | -70.58 |
| 2010-07-14 | -70.27 |
| 2010-07-13 | -70.89 |
| 2010-07-12 | -70.74 |
| 2010-07-09 | -70.89 |
| 2010-07-08 | -70.27 |
| 2010-07-07 | -70.74 |
| 2010-07-06 | -70.27 |
| 2010-07-05 | -70.74 |
| 2010-07-02 | -70.58 |
| 2010-06-30 | -70.27 |
| 2010-06-29 | -70.27 |
| 2010-06-28 | -69.95 |
| 2010-06-25 | -70.27 |
| 2010-06-24 | -70.27 |
| 2010-06-23 | -70.27 |
| 2010-06-22 | -69.80 |
| 2010-06-21 | -71.36 |
| 2010-06-18 | -72.62 |
| 2010-06-17 | -71.99 |
| 2010-06-15 | -72.62 |
| 2010-06-14 | -72.62 |
| 2010-06-11 | -73.08 |
| 2010-06-10 | -72.77 |
| 2010-06-09 | -72.93 |
| 2010-06-08 | -73.24 |
| 2010-06-07 | -73.08 |
| 2010-06-04 | -72.77 |
| 2010-06-03 | -72.77 |
| 2010-06-02 | -73.08 |
| 2010-06-01 | -72.77 |
| 2010-05-31 | -72.62 |
| 2010-05-28 | -72.93 |
| 2010-05-27 | -73.08 |
| 2010-05-26 | -73.24 |
| 2010-05-25 | -73.55 |
| 2010-05-24 | -73.40 |
| 2010-05-20 | -73.24 |
| 2010-05-19 | -73.08 |
| 2010-05-18 | -72.93 |
| 2010-05-17 | -73.24 |
| 2010-05-14 | -72.15 |
| 2010-05-13 | -72.30 |
| 2010-05-12 | -73.40 |
| 2010-05-11 | -73.24 |
| 2010-05-10 | -72.62 |
| 2010-05-07 | -72.62 |
| 2010-05-06 | -72.93 |
| 2010-05-05 | -72.30 |
| 2010-05-04 | -71.83 |
| 2010-05-03 | -71.99 |
| 2010-04-30 | -71.36 |
| 2010-04-29 | -71.99 |
| 2010-04-28 | -73.08 |
| 2010-04-27 | -72.62 |
| 2010-04-26 | -72.30 |
| 2010-04-23 | -73.40 |
| 2010-04-22 | -72.62 |
| 2010-04-21 | -71.83 |
| 2010-04-20 | -71.68 |
| 2010-04-19 | -71.99 |
| 2010-04-16 | -71.68 |
| 2010-04-15 | -71.05 |
| 2010-04-14 | -70.27 |
| 2010-04-13 | -71.21 |
| 2010-04-12 | -71.05 |
| 2010-04-09 | -70.11 |
| 2010-04-08 | -68.86 |
| 2010-04-07 | -68.70 |
| 2010-04-01 | -69.49 |
| 2010-03-31 | -69.64 |
| 2010-03-30 | -66.36 |
| 2010-03-29 | -65.26 |
| 2010-03-26 | -73.40 |
| 2010-03-25 | -73.08 |
| 2010-03-24 | -73.40 |
| 2010-03-23 | -73.08 |
| 2010-03-22 | -75.90 |
| 2010-03-19 | -76.21 |
| 2010-03-18 | -76.21 |
| 2010-03-17 | -76.53 |
| 2010-03-16 | -76.37 |
| 2010-03-15 | -75.59 |
| 2010-03-12 | -78.56 |
| 2010-03-11 | -79.66 |
| 2010-03-10 | -79.19 |
| 2010-03-09 | -79.66 |
| 2010-03-08 | -80.91 |
| 2010-03-05 | -80.60 |
| 2010-03-04 | -81.85 |
| 2010-03-03 | -81.85 |
| 2010-03-02 | -82.00 |
| 2010-03-01 | -82.00 |
| 2010-02-26 | -82.00 |
| 2010-02-25 | -82.00 |
| 2010-02-24 | -82.00 |
| 2010-02-23 | -82.00 |
| 2010-02-22 | -82.00 |
| 2010-02-19 | -82.79 |
| 2010-02-18 | -82.47 |
| 2010-02-17 | -82.16 |
| 2010-02-12 | -82.16 |
| 2010-02-11 | -83.10 |
| 2010-02-10 | -82.79 |
| 2010-02-09 | -82.79 |
| 2010-02-08 | -82.94 |
| 2010-02-05 | -83.57 |
| 2010-02-04 | -82.79 |
| 2010-02-03 | -81.85 |
| 2010-02-02 | -82.16 |
| 2010-02-01 | -82.32 |
| 2010-01-29 | -82.32 |
| 2010-01-28 | -82.32 |
| 2010-01-27 | -82.79 |
| 2010-01-26 | -82.94 |
| 2010-01-25 | -82.32 |
| 2010-01-22 | -82.16 |
| 2010-01-21 | -81.38 |
| 2010-01-20 | -81.85 |
| 2010-01-19 | -81.53 |
| 2010-01-18 | -81.38 |
| 2010-01-15 | -81.85 |
| 2010-01-14 | -81.85 |
| 2010-01-13 | -81.53 |
| 2010-01-12 | -81.07 |
| 2010-01-11 | -81.07 |
| 2010-01-08 | -80.75 |
| 2010-01-07 | -81.22 |
| 2010-01-06 | -82.00 |
| 2010-01-05 | -81.69 |
| 2010-01-04 | -81.85 |
| 2009-12-31 | -81.85 |
| 2009-12-30 | -82.00 |
| 2009-12-29 | -81.69 |
| 2009-12-28 | -81.07 |
| 2009-12-24 | -80.91 |
| 2009-12-23 | -81.53 |
| 2009-12-22 | -81.53 |
| 2009-12-21 | -81.53 |
| 2009-12-18 | -81.53 |
| 2009-12-17 | -81.53 |
| 2009-12-16 | -81.53 |
| 2009-12-15 | -81.53 |
| 2009-12-14 | -81.53 |
| 2009-12-11 | -81.38 |
| 2009-12-10 | -81.85 |
| 2009-12-09 | -81.69 |
| 2009-12-08 | -81.38 |
| 2009-12-07 | -81.53 |
| 2009-12-04 | -81.69 |
| 2009-12-03 | -81.53 |
| 2009-12-02 | -81.38 |
| 2009-12-01 | -81.38 |
| 2009-11-30 | -81.38 |
| 2009-11-27 | -81.69 |
| 2009-11-26 | -81.53 |
| 2009-11-25 | -81.07 |
| 2009-11-24 | -81.38 |
| 2009-11-23 | -81.22 |
| 2009-11-20 | -81.22 |
| 2009-11-19 | -81.69 |
| 2009-11-18 | -81.22 |
| 2009-11-17 | -80.60 |
| 2009-11-16 | -80.91 |
| 2009-11-13 | -81.07 |
| 2009-11-12 | -81.53 |
| 2009-11-11 | -81.69 |
| 2009-11-10 | -82.00 |
| 2009-11-09 | -81.22 |
| 2009-11-06 | -81.38 |
| 2009-11-05 | -81.53 |
| 2009-11-04 | -82.16 |
| 2009-11-03 | -82.00 |
| 2009-11-02 | -81.38 |
| 2009-10-30 | -82.16 |
| 2009-10-29 | -82.00 |
| 2009-10-28 | -81.38 |
| 2009-10-27 | -81.53 |
| 2009-10-23 | -81.53 |
| 2009-10-22 | -81.69 |
| 2009-10-21 | -81.53 |
| 2009-10-20 | -82.16 |
| 2009-10-19 | -82.16 |
| 2009-10-16 | -82.16 |
| 2009-10-15 | -81.85 |
| 2009-10-14 | -82.47 |
| 2009-10-13 | -81.07 |
| 2009-10-12 | -81.07 |
| 2009-10-09 | -81.07 |
| 2009-10-08 | -81.22 |
| 2009-10-07 | -81.07 |
| 2009-10-06 | -80.91 |
| 2009-10-05 | -80.75 |
| 2009-10-02 | -80.44 |
| 2009-09-30 | -80.28 |
| 2009-09-29 | -80.75 |
| 2009-09-28 | -81.85 |
| 2009-09-25 | -80.91 |
| 2009-09-24 | -80.28 |
| 2009-09-23 | -80.13 |
| 2009-09-22 | -81.22 |
| 2009-09-21 | -81.53 |
| 2009-09-18 | -82.32 |
| 2009-09-17 | -82.47 |
| 2009-09-16 | -83.57 |
| 2009-09-15 | -84.04 |
| 2009-09-14 | -83.88 |
| 2009-09-11 | -83.10 |
| 2009-09-10 | -83.10 |
| 2009-09-09 | -83.57 |
| 2009-09-08 | -83.41 |
| 2009-09-07 | -83.10 |
| 2009-09-04 | -83.41 |
| 2009-09-03 | -82.94 |
| 2009-09-02 | -82.94 |
| 2009-09-01 | -83.10 |
| 2009-08-31 | -83.10 |
| 2009-08-28 | -82.16 |
| 2009-08-27 | -82.16 |
| 2009-08-26 | -82.00 |
| 2009-08-25 | -81.85 |
| 2009-08-24 | -82.47 |
| 2009-08-21 | -82.47 |
| 2009-08-20 | -82.16 |
| 2009-08-19 | -83.10 |
| 2009-08-18 | -82.47 |
| 2009-08-17 | -82.00 |
| 2009-08-14 | -81.53 |
| 2009-08-13 | -81.69 |
| 2009-08-12 | -81.85 |
| 2009-08-11 | -81.85 |
| 2009-08-10 | -81.69 |
| 2009-08-07 | -81.85 |
| 2009-08-06 | -81.85 |
| 2009-08-05 | -81.53 |
| 2009-08-04 | -80.28 |
| 2009-08-03 | -80.75 |
| 2009-07-31 | -81.85 |
| 2009-07-30 | -81.53 |
| 2009-07-29 | -81.53 |
| 2009-07-28 | -81.85 |
| 2009-07-27 | -82.32 |
| 2009-07-24 | -81.53 |
| 2009-07-23 | -81.69 |
| 2009-07-22 | -81.85 |
| 2009-07-21 | -80.60 |
| 2009-07-20 | -80.91 |
| 2009-07-17 | -81.85 |
| 2009-07-16 | -80.91 |
| 2009-07-15 | -82.00 |
| 2009-07-14 | -82.63 |
| 2009-07-13 | -82.16 |
| 2009-07-10 | -82.47 |
| 2009-07-09 | -81.53 |
| 2009-07-08 | -83.26 |
| 2009-07-07 | -82.63 |
| 2009-07-06 | -81.69 |
| 2009-07-03 | -82.47 |
| 2009-07-02 | -82.79 |
| 2009-06-30 | -81.38 |
| 2009-06-29 | -80.75 |
| 2009-06-26 | -80.60 |
| 2009-06-25 | -81.22 |
| 2009-06-24 | -81.07 |
| 2009-06-23 | -81.53 |
| 2009-06-22 | -80.91 |
| 2009-06-19 | -80.91 |
| 2009-06-18 | -80.28 |
| 2009-06-17 | -80.60 |
| 2009-06-16 | -80.28 |
| 2009-06-15 | -79.97 |
| 2009-06-12 | -79.34 |
| 2009-06-11 | -79.34 |
| 2009-06-10 | -79.03 |
| 2009-06-09 | -79.19 |
| 2009-06-08 | -79.34 |
| 2009-06-05 | -81.07 |
| 2009-06-04 | -79.97 |
| 2009-06-03 | -79.81 |
| 2009-06-02 | -80.28 |
| 2009-06-01 | -80.28 |
| 2009-05-29 | -82.00 |
| 2009-05-27 | -83.10 |
| 2009-05-26 | -83.57 |
| 2009-05-25 | -83.57 |
| 2009-05-22 | -84.35 |
| 2009-05-21 | -83.57 |
| 2009-05-20 | -84.04 |
| 2009-05-19 | -84.35 |
| 2009-05-18 | -83.73 |
| 2009-05-15 | -84.98 |
| 2009-05-14 | -86.54 |
| 2009-05-13 | -86.39 |
| 2009-05-12 | -87.32 |
| 2009-05-11 | -87.01 |
| 2009-05-08 | -87.95 |
| 2009-05-07 | -89.36 |
| 2009-05-06 | -89.83 |
| 2009-05-05 | -90.14 |
| 2009-05-04 | -90.14 |
| 2009-04-30 | -90.14 |
| 2009-04-29 | -90.45 |
| 2009-04-28 | -90.14 |
| 2009-04-27 | -90.14 |
| 2009-04-24 | -89.98 |
| 2009-04-23 | -90.14 |
| 2009-04-22 | -89.98 |
| 2009-04-21 | -89.98 |
| 2009-04-20 | -89.36 |
| 2009-04-17 | -89.83 |
| 2009-04-16 | -89.83 |
| 2009-04-15 | -89.52 |
| 2009-04-14 | -89.36 |
| 2009-04-09 | -89.20 |
| 2009-04-08 | -89.36 |
| 2009-04-07 | -89.05 |
| 2009-04-06 | -89.05 |
| 2009-04-03 | -90.14 |
| 2009-04-02 | -91.39 |
| 2009-04-01 | -92.49 |
| 2009-03-31 | -92.49 |
| 2009-03-30 | -93.43 |
| 2009-03-27 | -92.72 |
| 2009-03-26 | -92.33 |
| 2009-03-25 | -92.80 |
| 2009-03-24 | -92.57 |
| 2009-03-23 | -92.88 |
| 2009-03-20 | -92.96 |
| 2009-03-19 | -93.35 |
| 2009-03-18 | -92.49 |
| 2009-03-17 | -92.18 |
| 2009-03-16 | -91.39 |
| 2009-03-13 | -91.39 |
| 2009-03-12 | -90.61 |
| 2009-03-11 | -91.00 |
| 2009-03-10 | -91.00 |
| 2009-03-09 | -90.61 |
| 2009-03-06 | -90.22 |
| 2009-03-05 | -89.83 |
| 2009-03-04 | -89.83 |
| 2009-03-03 | -89.44 |
| 2009-03-02 | -89.05 |
| 2009-02-27 | -88.65 |
| 2009-02-26 | -88.26 |
| 2009-02-25 | -88.26 |
| 2009-02-24 | -88.26 |
| 2009-02-23 | -87.87 |
| 2009-02-20 | -87.48 |
| 2009-02-19 | -87.48 |
| 2009-02-18 | -87.48 |
| 2009-02-17 | -87.48 |
| 2009-02-16 | -87.09 |
| 2009-02-13 | -87.48 |
| 2009-02-12 | -86.70 |
| 2009-02-11 | -86.31 |
| 2009-02-10 | -87.48 |
| 2009-02-09 | -87.87 |
| 2009-02-06 | -87.48 |
| 2009-02-05 | -86.70 |
| 2009-02-04 | -85.92 |
| 2009-02-03 | -86.70 |
| 2009-02-02 | -86.31 |
| 2009-01-30 | -85.13 |
| 2009-01-29 | -85.53 |
| 2009-01-23 | -84.74 |
| 2009-01-22 | -83.96 |
| 2009-01-21 | -84.35 |
| 2009-01-20 | -83.96 |
| 2009-01-19 | -84.74 |
| 2009-01-16 | -84.74 |
| 2009-01-15 | -85.13 |
| 2009-01-14 | -85.13 |
| 2009-01-13 | -85.53 |
| 2009-01-12 | -84.74 |
| 2009-01-09 | -84.74 |
| 2009-01-08 | -83.96 |
| 2009-01-07 | -82.40 |
| 2009-01-06 | -83.96 |
| 2009-01-05 | -83.96 |
| 2009-01-02 | -83.96 |
| 2008-12-31 | -83.96 |
| 2008-12-30 | -83.96 |
| 2008-12-29 | -84.74 |
| 2008-12-24 | -86.70 |
| 2008-12-23 | -84.35 |
| 2008-12-22 | -83.57 |
| 2008-12-19 | -84.35 |
| 2008-12-18 | -84.35 |
| 2008-12-17 | -83.96 |
| 2008-12-16 | -84.74 |
| 2008-12-15 | -83.96 |
| 2008-12-12 | -84.74 |
| 2008-12-11 | -83.96 |
| 2008-12-10 | -83.96 |
| 2008-12-09 | -84.74 |
| 2008-12-08 | -83.96 |
| 2008-12-05 | -83.57 |
| 2008-12-04 | -84.74 |
| 2008-12-03 | -84.35 |
| 2008-12-02 | -83.96 |
| 2008-12-01 | -85.92 |
| 2008-11-28 | -85.53 |
| 2008-11-27 | -86.31 |
| 2008-11-26 | -85.53 |
| 2008-11-25 | -85.92 |
| 2008-11-24 | -84.35 |
| 2008-11-21 | -85.13 |
| 2008-11-20 | -84.35 |
| 2008-11-19 | -83.57 |
| 2008-11-18 | -84.35 |
| 2008-11-17 | -84.74 |
| 2008-11-14 | -84.35 |
| 2008-11-13 | -82.40 |
| 2008-11-12 | -81.61 |
| 2008-11-11 | -81.22 |
| 2008-11-10 | -83.18 |
| 2008-11-07 | -83.57 |
| 2008-11-06 | -83.57 |
| 2008-11-05 | -84.35 |
| 2008-11-04 | -84.35 |
| 2008-11-03 | -84.35 |
| 2008-10-31 | -84.35 |
| 2008-10-30 | -84.35 |
| 2008-10-29 | -85.53 |
| 2008-10-28 | -84.35 |
| 2008-10-27 | -86.31 |
| 2008-10-24 | -86.31 |
| 2008-10-23 | -85.13 |
| 2008-10-22 | -85.13 |
| 2008-10-21 | -83.96 |
| 2008-10-20 | -83.57 |
| 2008-10-17 | -83.96 |
| 2008-10-16 | -83.18 |
| 2008-10-15 | -83.18 |
| 2008-10-14 | -82.40 |
| 2008-10-13 | -81.61 |
| 2008-10-10 | -82.40 |
| 2008-10-09 | -78.48 |
| 2008-10-08 | -79.27 |
| 2008-10-06 | -77.31 |
| 2008-10-03 | -77.31 |
| 2008-10-02 | -77.70 |
| 2008-09-30 | -76.53 |
| 2008-09-29 | -78.87 |
| 2008-09-26 | -78.09 |
| 2008-09-25 | -80.05 |
| 2008-09-24 | -80.44 |
| 2008-09-23 | -80.44 |
| 2008-09-22 | -80.44 |
| 2008-09-19 | -80.83 |
| 2008-09-18 | -83.96 |
| 2008-09-17 | -84.35 |
| 2008-09-16 | -83.96 |
| 2008-09-12 | -82.40 |
| 2008-09-11 | -83.18 |
| 2008-09-10 | -81.61 |
| 2008-09-09 | -81.22 |
| 2008-09-08 | -81.22 |
| 2008-09-05 | -81.22 |
| 2008-09-04 | -81.22 |
| 2008-09-03 | -81.61 |
| 2008-09-02 | -81.61 |
| 2008-09-01 | -80.83 |
| 2008-08-29 | -80.44 |
| 2008-08-28 | -80.44 |
| 2008-08-27 | -80.05 |
| 2008-08-26 | -81.22 |
| 2008-08-25 | -81.22 |
| 2008-08-21 | -80.44 |
| 2008-08-20 | -80.44 |
| 2008-08-19 | -82.00 |
| 2008-08-18 | -81.61 |
| 2008-08-15 | -80.44 |
| 2008-08-14 | -80.44 |
| 2008-08-13 | -80.44 |
| 2008-08-12 | -80.44 |
| 2008-08-11 | -80.05 |
| 2008-08-08 | -80.44 |
| 2008-08-07 | -78.87 |
| 2008-08-05 | -74.96 |
| 2008-08-04 | -75.35 |
| 2008-08-01 | -69.88 |
| 2008-07-31 | -64.79 |
| 2008-07-30 | -66.75 |
| 2008-07-29 | -67.92 |
| 2008-07-28 | -58.53 |
| 2008-07-25 | -46.01 |
| 2008-07-24 | -44.84 |
| 2008-07-23 | -45.23 |
| 2008-07-22 | -46.01 |
| 2008-07-21 | -47.97 |
| 2008-07-18 | -48.36 |
| 2008-07-17 | -50.71 |
| 2008-07-16 | -50.71 |
| 2008-07-15 | -50.32 |
| 2008-07-14 | -49.53 |
| 2008-07-11 | -51.49 |
| 2008-07-10 | -51.88 |
| 2008-07-09 | -56.58 |
| 2008-07-08 | -60.10 |
| 2008-07-07 | -60.10 |
| 2008-07-04 | -61.27 |
| 2008-07-03 | -61.27 |
| 2008-07-02 | -66.75 |
| 2008-06-30 | -67.95 |
| 2008-06-27 | -68.67 |
| 2008-06-26 | -70.12 |
| 2008-06-25 | -70.36 |
| 2008-06-24 | -70.36 |
| 2008-06-23 | -69.16 |
| 2008-06-20 | -66.51 |
| 2008-06-19 | -66.27 |
| 2008-06-18 | -66.02 |
| 2008-06-17 | -66.27 |
| 2008-06-16 | -65.78 |
| 2008-06-13 | -65.78 |
| 2008-06-12 | -66.27 |
| 2008-06-11 | -65.06 |
| 2008-06-10 | -66.99 |
| 2008-06-06 | -54.70 |
| 2008-06-05 | -54.70 |
| 2008-06-04 | -54.70 |
| 2008-06-03 | -54.70 |
| 2008-06-02 | -54.70 |
| 2008-05-30 | -53.98 |
| 2008-05-29 | -53.73 |
| 2008-05-28 | -53.01 |
| 2008-05-27 | -52.77 |
| 2008-05-26 | -53.25 |
| 2008-05-23 | -51.81 |
| 2008-05-22 | -50.84 |
| 2008-05-21 | -48.19 |
| 2008-05-20 | -48.67 |
| 2008-05-19 | -47.47 |
| 2008-05-16 | -48.43 |
| 2008-05-15 | -48.67 |
| 2008-05-14 | -48.92 |
| 2008-05-13 | -46.99 |
| 2008-05-09 | -46.51 |
| 2008-05-08 | -46.51 |
| 2008-05-07 | -46.02 |
| 2008-05-06 | -41.20 |
| 2008-05-05 | -40.00 |
| 2008-05-02 | -38.55 |
| 2008-04-30 | -37.35 |
| 2008-04-29 | -43.13 |
| 2008-04-28 | -44.58 |
| 2008-04-25 | -44.34 |
| 2008-04-24 | -46.99 |
| 2008-04-23 | -48.43 |
| 2008-04-22 | -49.40 |
| 2008-04-21 | -49.40 |
| 2008-04-18 | -48.92 |
| 2008-04-17 | -48.92 |
| 2008-04-16 | -49.40 |
| 2008-04-15 | -46.99 |
| 2008-04-14 | -46.99 |
| 2008-04-11 | -46.99 |
| 2008-04-10 | -45.78 |
| 2008-04-09 | -48.19 |
| 2008-04-08 | -45.54 |
| 2008-04-07 | -45.78 |
| 2008-04-03 | -45.78 |
| 2008-04-02 | -44.58 |
| 2008-04-01 | -42.41 |
| 2008-03-31 | -42.65 |
| 2008-03-28 | -43.61 |
| 2008-03-27 | -42.17 |
| 2008-03-26 | -44.58 |
| 2008-03-25 | -41.20 |
| 2008-03-20 | -43.86 |
| 2008-03-19 | -40.48 |
| 2008-03-18 | -44.58 |
| 2008-03-17 | -43.37 |
| 2008-03-14 | -38.55 |
| 2008-03-13 | -36.14 |
| 2008-03-12 | -33.73 |
| 2008-03-11 | -32.53 |
| 2008-03-10 | -33.73 |
| 2008-03-07 | -34.94 |
| 2008-03-06 | -31.33 |
| 2008-03-05 | -30.12 |
| 2008-03-04 | -30.12 |
| 2008-03-03 | -30.12 |
| 2008-02-29 | -28.92 |
| 2008-02-28 | -27.71 |
| 2008-02-27 | -26.51 |
| 2008-02-26 | -30.12 |
| 2008-02-25 | -28.92 |
| 2008-02-22 | -30.12 |
| 2008-02-21 | -27.71 |
| 2008-02-20 | -27.71 |
| 2008-02-19 | -27.71 |
| 2008-02-18 | -27.71 |
| 2008-02-15 | -30.12 |
| 2008-02-14 | -30.12 |
| 2008-02-13 | -31.33 |
| 2008-02-12 | -28.92 |
| 2008-02-11 | -27.71 |
| 2008-02-06 | -30.12 |
| 2008-02-05 | -27.71 |
| 2008-02-04 | -27.71 |
| 2008-02-01 | -30.12 |
| 2008-01-31 | -27.71 |
| 2008-01-30 | -27.71 |
| 2008-01-29 | -27.71 |
| 2008-01-28 | -27.71 |
| 2008-01-25 | -24.10 |
| 2008-01-24 | -27.71 |
| 2008-01-23 | -26.51 |
| 2008-01-22 | -28.92 |
| 2008-01-21 | -19.28 |
| 2008-01-18 | -18.07 |
| 2008-01-17 | -16.87 |
| 2008-01-16 | -15.66 |
| 2008-01-15 | -9.64 |
| 2008-01-14 | -10.84 |
| 2008-01-11 | -8.43 |
| 2008-01-10 | -6.02 |
| 2008-01-09 | -9.64 |
| 2008-01-08 | -10.84 |
| 2008-01-07 | -9.64 |
| 2008-01-04 | -8.43 |
| 2008-01-03 | -7.23 |
| 2008-01-02 | -8.43 |
| 2007-12-31 | -8.43 |
| 2007-12-28 | -9.64 |
| 2007-12-27 | -10.84 |
| 2007-12-24 | -6.02 |
| 2007-12-21 | -7.23 |
| 2007-12-20 | -6.02 |
| 2007-12-19 | -6.02 |
| 2007-12-18 | -7.23 |
| 2007-12-17 | -7.23 |
| 2007-12-14 | -4.82 |
| 2007-12-13 | -4.82 |
| 2007-12-12 | -3.61 |
| 2007-12-11 | -2.41 |
| 2007-12-10 | -2.41 |
| 2007-12-07 | -3.61 |
| 2007-12-06 | -3.61 |
| 2007-12-05 | -2.41 |
| 2007-12-04 | -1.20 |
| 2007-12-03 | -1.20 |
| 2007-11-30 | -1.20 |
| 2007-11-29 | -1.20 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 2.41 |
| 2007-11-26 | 1.20 |
| 2007-11-23 | -1.20 |
| 2007-11-22 | -4.82 |
| 2007-11-21 | 1.20 |
| 2007-11-20 | 4.82 |
| 2007-11-19 | 6.02 |
| 2007-11-16 | 6.02 |
| 2007-11-15 | 7.23 |
| 2007-11-14 | 7.23 |
| 2007-11-13 | 2.41 |
| 2007-11-12 | 4.82 |
| 2007-11-09 | 6.02 |
| 2007-11-08 | 7.23 |
| 2007-11-07 | 7.23 |
| 2007-11-06 | 3.61 |
| 2007-11-05 | 3.61 |
| 2007-11-02 | 6.02 |
| 2007-11-01 | 8.43 |
| 2007-10-31 | 6.02 |
| 2007-10-30 | 6.02 |
| 2007-10-29 | 7.23 |
| 2007-10-26 | 8.43 |
| 2007-10-25 | 9.64 |
| 2007-10-24 | 7.23 |
| 2007-10-23 | 8.43 |
| 2007-10-22 | 4.82 |
| 2007-10-18 | 6.02 |
| 2007-10-17 | 3.61 |
| 2007-10-16 | 3.61 |
| 2007-10-15 | -1.20 |
| 2007-10-12 | 1.20 |
| 2007-10-11 | 2.41 |
| 2007-10-10 | 4.82 |
| 2007-10-09 | 6.02 |
| 2007-10-08 | 3.61 |
| 2007-10-05 | 4.82 |
| 2007-10-04 | -4.82 |
| 2007-10-03 | -6.02 |
| 2007-10-02 | -2.41 |
| 2007-09-28 | -4.82 |
| 2007-09-27 | -3.61 |
| 2007-09-25 | -1.20 |
| 2007-09-24 | 1.20 |
| 2007-09-21 | 4.82 |
| 2007-09-20 | 4.82 |
| 2007-09-19 | 7.23 |
| 2007-09-18 | 7.23 |
| 2007-09-17 | 2.41 |
| 2007-09-14 | 7.23 |
| 2007-09-13 | 7.23 |
| 2007-09-12 | 9.64 |
| 2007-09-11 | 8.43 |
| 2007-09-10 | 9.64 |
| 2007-09-07 | 12.05 |
| 2007-09-06 | 12.05 |
| 2007-09-05 | 14.46 |
| 2007-09-04 | 15.66 |
| 2007-09-03 | 16.87 |
| 2007-08-31 | 15.66 |
| 2007-08-30 | 15.66 |
| 2007-08-29 | 14.46 |
| 2007-08-28 | 20.48 |
| 2007-08-27 | 30.12 |
| 2007-08-24 | 16.87 |
| 2007-08-23 | 9.64 |
| 2007-08-22 | -4.82 |
| 2007-08-21 | -4.82 |
| 2007-08-20 | -1.20 |
| 2007-08-17 | -6.02 |
| 2007-08-16 | 0.00 |
| 2007-08-15 | 9.64 |
| 2007-08-14 | 12.05 |
| 2007-08-13 | 14.46 |
| 2007-08-10 | 9.64 |
| 2007-08-09 | 16.87 |
| 2007-08-08 | 14.46 |
| 2007-08-07 | 6.02 |
| 2007-08-06 | 22.89 |
| 2007-08-03 | 37.35 |
| 2007-08-02 | 42.17 |
| 2007-08-01 | 46.99 |
| 2007-07-31 | 56.63 |
| 2007-07-30 | 51.81 |
| 2007-07-27 | 51.81 |
| 2007-07-26 | 59.04 |
| 2007-07-25 | 61.45 |
| 2007-07-24 | 66.27 |
| 2007-07-23 | 59.04 |
| 2007-07-20 | 61.45 |
| 2007-07-19 | 61.45 |
| 2007-07-18 | 59.04 |
| 2007-07-17 | 68.67 |
| 2007-07-16 | 71.08 |
| 2007-07-13 | 75.90 |
| 2007-07-12 | 85.54 |
| 2007-07-11 | 68.67 |
| 2007-07-10 | 73.49 |
| 2007-07-09 | 63.86 |
| 2007-07-06 | 61.45 |
| 2007-07-05 | 46.99 |
| 2007-07-04 | 51.81 |
| 2007-07-03 | 59.04 |
| 2007-06-29 | 68.67 |
| 2007-06-28 | 68.67 |
| 2007-06-27 | 68.67 |
| 2007-06-26 | 68.67 |
| 2007-06-25 | 71.08 |
| 2007-06-22 | 71.08 |
| 2007-06-21 | 71.08 |
| 2007-06-20 | 75.90 |
| 2007-06-18 | 71.08 |
| 2007-06-15 | 80.72 |
| 2007-06-14 | 95.18 |
| 2007-06-13 | 68.67 |
| 2007-06-12 | 66.27 |
| 2007-06-11 | 68.67 |
| 2007-06-08 | 63.86 |
| 2007-06-07 | 63.86 |
| 2007-06-06 | 61.45 |
| 2007-06-05 | 63.86 |
| 2007-06-04 | 66.27 |
| 2007-06-01 | 73.49 |
| 2007-05-31 | 80.72 |
| 2007-05-30 | 68.67 |
| 2007-05-29 | 68.67 |
| 2007-05-28 | 66.27 |
| 2007-05-25 | 63.86 |
| 2007-05-23 | 68.67 |
| 2007-05-22 | 51.81 |
| 2007-05-21 | 46.99 |
| 2007-05-18 | 42.17 |
| 2007-05-17 | 46.99 |
| 2007-05-16 | 32.53 |
| 2007-05-15 | 13.25 |
| 2007-05-14 | 10.84 |
| 2007-05-11 | 10.84 |
| 2007-05-10 | 13.25 |
| 2007-05-09 | 8.43 |
| 2007-05-08 | 7.23 |
| 2007-05-07 | 10.84 |
| 2007-05-04 | 12.05 |
| 2007-05-03 | 9.64 |
| 2007-05-02 | 8.43 |
| 2007-04-30 | 9.64 |
| 2007-04-27 | 10.84 |
| 2007-04-26 | 13.25 |
| 2007-04-25 | 10.84 |
| 2007-04-24 | 15.66 |
| 2007-04-23 | 18.07 |
| 2007-04-20 | 18.07 |
| 2007-04-19 | 15.66 |
| 2007-04-18 | 15.66 |
| 2007-04-17 | 15.66 |
| 2007-04-16 | 20.48 |
| 2007-04-13 | 14.46 |
| 2007-04-12 | 7.23 |
| 2007-04-11 | 7.23 |
| 2007-04-10 | 6.02 |
| 2007-04-04 | 4.82 |
| 2007-04-03 | 4.82 |
| 2007-04-02 | -2.41 |
| 2007-03-30 | -1.20 |
| 2007-03-29 | -1.20 |
| 2007-03-28 | -1.20 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | -3.61 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 1.20 |
| 2007-03-20 | 1.20 |
| 2007-03-19 | 2.41 |
| 2007-03-16 | 3.61 |
| 2007-03-15 | 1.20 |
| 2007-03-14 | -2.41 |
| 2007-03-13 | 1.20 |
| 2007-03-12 | 3.61 |
| 2007-03-09 | 1.20 |
| 2007-03-08 | 3.61 |
| 2007-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy