Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | -19.51 |
| 2008-11-03 | -19.51 |
| 2008-10-31 | -19.51 |
| 2008-10-30 | -19.51 |
| 2008-10-29 | -19.51 |
| 2008-10-28 | -19.51 |
| 2008-10-27 | -19.51 |
| 2008-10-24 | -19.51 |
| 2008-10-23 | -19.51 |
| 2008-10-22 | -19.51 |
| 2008-10-21 | -19.51 |
| 2008-10-20 | -19.51 |
| 2008-10-17 | -19.51 |
| 2008-10-16 | -19.51 |
| 2008-10-15 | -19.51 |
| 2008-10-14 | -15.57 |
| 2008-10-13 | -17.87 |
| 2008-10-10 | -32.49 |
| 2008-10-09 | -30.19 |
| 2008-10-08 | -27.89 |
| 2008-10-06 | -23.46 |
| 2008-10-03 | -19.84 |
| 2008-10-02 | -17.87 |
| 2008-09-30 | -16.23 |
| 2008-09-29 | -15.41 |
| 2008-09-26 | -13.76 |
| 2008-09-25 | -12.12 |
| 2008-09-24 | -12.45 |
| 2008-09-23 | -12.12 |
| 2008-09-22 | -9.66 |
| 2008-09-19 | -8.34 |
| 2008-09-18 | -16.72 |
| 2008-09-17 | -12.45 |
| 2008-09-16 | -7.19 |
| 2008-09-12 | -4.73 |
| 2008-09-11 | -4.40 |
| 2008-09-10 | -2.43 |
| 2008-09-09 | -1.77 |
| 2008-09-08 | 0.36 |
| 2008-09-05 | -3.25 |
| 2008-09-04 | -0.13 |
| 2008-09-03 | 0.20 |
| 2008-09-02 | -0.62 |
| 2008-09-01 | 0.69 |
| 2008-08-29 | 3.48 |
| 2008-08-28 | 5.13 |
| 2008-08-27 | -0.30 |
| 2008-08-26 | -0.30 |
| 2008-08-25 | -1.45 |
| 2008-08-21 | -6.04 |
| 2008-08-20 | -4.07 |
| 2008-08-19 | -4.73 |
| 2008-08-18 | -3.42 |
| 2008-08-15 | -0.13 |
| 2008-08-14 | -0.13 |
| 2008-08-13 | 1.02 |
| 2008-08-12 | 4.30 |
| 2008-08-11 | 6.27 |
| 2008-08-08 | 5.78 |
| 2008-08-07 | 3.48 |
| 2008-08-05 | 3.15 |
| 2008-08-04 | 5.62 |
| 2008-08-01 | 6.60 |
| 2008-07-31 | 4.47 |
| 2008-07-30 | 5.45 |
| 2008-07-29 | 3.32 |
| 2008-07-28 | 3.48 |
| 2008-07-25 | 4.80 |
| 2008-07-24 | 7.10 |
| 2008-07-23 | 5.78 |
| 2008-07-22 | 2.83 |
| 2008-07-21 | 2.83 |
| 2008-07-18 | -1.28 |
| 2008-07-17 | -1.94 |
| 2008-07-16 | -0.79 |
| 2008-07-15 | -2.43 |
| 2008-07-14 | 1.84 |
| 2008-07-11 | 2.83 |
| 2008-07-10 | 1.02 |
| 2008-07-09 | 0.69 |
| 2008-07-08 | -3.42 |
| 2008-07-07 | -1.45 |
| 2008-07-04 | -5.22 |
| 2008-07-03 | -7.03 |
| 2008-07-02 | -2.92 |
| 2008-06-30 | -2.27 |
| 2008-06-27 | -1.77 |
| 2008-06-26 | -0.62 |
| 2008-06-25 | -0.95 |
| 2008-06-24 | -1.12 |
| 2008-06-23 | 1.18 |
| 2008-06-20 | 0.85 |
| 2008-06-19 | 1.68 |
| 2008-06-18 | 2.50 |
| 2008-06-17 | 3.48 |
| 2008-06-16 | 2.99 |
| 2008-06-13 | 2.17 |
| 2008-06-12 | 1.84 |
| 2008-06-11 | 1.35 |
| 2008-06-10 | -6.37 |
| 2008-06-06 | -6.37 |
| 2008-06-05 | -6.37 |
| 2008-06-04 | -6.37 |
| 2008-06-03 | -6.37 |
| 2008-06-02 | -6.37 |
| 2008-05-30 | -3.91 |
| 2008-05-29 | -8.02 |
| 2008-05-28 | -7.36 |
| 2008-05-27 | -9.82 |
| 2008-05-26 | -12.61 |
| 2008-05-23 | -12.29 |
| 2008-05-22 | -16.89 |
| 2008-05-21 | -16.72 |
| 2008-05-20 | -16.56 |
| 2008-05-19 | -14.91 |
| 2008-05-16 | -16.72 |
| 2008-05-15 | -15.90 |
| 2008-05-14 | -16.06 |
| 2008-05-13 | -15.08 |
| 2008-05-09 | -17.05 |
| 2008-05-08 | -15.24 |
| 2008-05-07 | -14.26 |
| 2008-05-06 | -13.60 |
| 2008-05-05 | -12.12 |
| 2008-05-02 | -11.46 |
| 2008-04-30 | -14.75 |
| 2008-04-29 | -16.89 |
| 2008-04-28 | -16.56 |
| 2008-04-25 | -16.23 |
| 2008-04-24 | -15.74 |
| 2008-04-23 | -17.54 |
| 2008-04-22 | -20.33 |
| 2008-04-21 | -21.98 |
| 2008-04-18 | -23.62 |
| 2008-04-17 | -23.29 |
| 2008-04-16 | -26.08 |
| 2008-04-15 | -24.44 |
| 2008-04-14 | -24.44 |
| 2008-04-11 | -22.96 |
| 2008-04-10 | -26.08 |
| 2008-04-09 | -25.92 |
| 2008-04-08 | -26.74 |
| 2008-04-07 | -25.76 |
| 2008-04-03 | -24.61 |
| 2008-04-02 | -27.73 |
| 2008-04-01 | -32.16 |
| 2008-03-31 | -34.63 |
| 2008-03-28 | -34.30 |
| 2008-03-27 | -40.54 |
| 2008-03-26 | -43.00 |
| 2008-03-25 | -43.66 |
| 2008-03-20 | -45.14 |
| 2008-03-19 | -45.14 |
| 2008-03-18 | -46.29 |
| 2008-03-17 | -44.15 |
| 2008-03-14 | -38.40 |
| 2008-03-13 | -37.58 |
| 2008-03-12 | -36.43 |
| 2008-03-11 | -38.24 |
| 2008-03-10 | -37.25 |
| 2008-03-07 | -37.58 |
| 2008-03-06 | -36.60 |
| 2008-03-05 | -36.60 |
| 2008-03-04 | -35.94 |
| 2008-03-03 | -35.45 |
| 2008-02-29 | -34.79 |
| 2008-02-28 | -34.30 |
| 2008-02-27 | -34.46 |
| 2008-02-26 | -35.12 |
| 2008-02-25 | -35.12 |
| 2008-02-22 | -34.46 |
| 2008-02-21 | -33.64 |
| 2008-02-20 | -33.64 |
| 2008-02-19 | -32.65 |
| 2008-02-18 | -33.97 |
| 2008-02-15 | -35.45 |
| 2008-02-14 | -32.82 |
| 2008-02-13 | -34.30 |
| 2008-02-12 | -33.15 |
| 2008-02-11 | -33.64 |
| 2008-02-06 | -32.33 |
| 2008-02-05 | -29.04 |
| 2008-02-04 | -28.88 |
| 2008-02-01 | -29.37 |
| 2008-01-31 | -30.03 |
| 2008-01-30 | -29.04 |
| 2008-01-29 | -27.40 |
| 2008-01-28 | -28.55 |
| 2008-01-25 | -26.91 |
| 2008-01-24 | -31.67 |
| 2008-01-23 | -37.25 |
| 2008-01-22 | -41.85 |
| 2008-01-21 | -32.00 |
| 2008-01-18 | -30.68 |
| 2008-01-17 | -30.03 |
| 2008-01-16 | -31.01 |
| 2008-01-15 | -24.44 |
| 2008-01-14 | -24.28 |
| 2008-01-11 | -22.31 |
| 2008-01-10 | -24.61 |
| 2008-01-09 | -23.95 |
| 2008-01-08 | -22.96 |
| 2008-01-07 | -22.80 |
| 2008-01-04 | -21.65 |
| 2008-01-03 | -21.65 |
| 2008-01-02 | -19.68 |
| 2007-12-31 | -20.01 |
| 2007-12-28 | -21.48 |
| 2007-12-27 | -22.14 |
| 2007-12-24 | -22.80 |
| 2007-12-21 | -22.80 |
| 2007-12-20 | -22.31 |
| 2007-12-19 | -22.80 |
| 2007-12-18 | -22.80 |
| 2007-12-17 | -23.13 |
| 2007-12-14 | -20.66 |
| 2007-12-13 | -15.08 |
| 2007-12-12 | -14.26 |
| 2007-12-11 | -11.46 |
| 2007-12-10 | -12.12 |
| 2007-12-07 | -9.99 |
| 2007-12-06 | -11.46 |
| 2007-12-05 | -16.56 |
| 2007-12-04 | -16.56 |
| 2007-12-03 | -15.90 |
| 2007-11-30 | -17.54 |
| 2007-11-29 | -17.05 |
| 2007-11-28 | -17.54 |
| 2007-11-27 | -19.35 |
| 2007-11-26 | -18.36 |
| 2007-11-23 | -20.99 |
| 2007-11-22 | -20.66 |
| 2007-11-21 | -14.75 |
| 2007-11-20 | -11.79 |
| 2007-11-19 | -11.14 |
| 2007-11-16 | -6.87 |
| 2007-11-15 | -5.22 |
| 2007-11-14 | -4.07 |
| 2007-11-13 | -6.87 |
| 2007-11-12 | -7.36 |
| 2007-11-09 | -1.45 |
| 2007-11-08 | 0.20 |
| 2007-11-07 | 2.33 |
| 2007-11-06 | 3.98 |
| 2007-11-05 | 2.00 |
| 2007-11-02 | 5.45 |
| 2007-11-01 | 9.23 |
| 2007-10-31 | 8.57 |
| 2007-10-30 | 10.22 |
| 2007-10-29 | 9.72 |
| 2007-10-26 | 4.47 |
| 2007-10-25 | 2.50 |
| 2007-10-24 | 3.32 |
| 2007-10-23 | 4.96 |
| 2007-10-22 | 4.63 |
| 2007-10-18 | 10.55 |
| 2007-10-17 | 10.22 |
| 2007-10-16 | 9.23 |
| 2007-10-15 | 10.71 |
| 2007-10-12 | 12.52 |
| 2007-10-11 | 13.83 |
| 2007-10-10 | 5.62 |
| 2007-10-09 | 2.66 |
| 2007-10-08 | 4.30 |
| 2007-10-05 | 4.47 |
| 2007-10-04 | 2.83 |
| 2007-10-03 | 0.20 |
| 2007-10-02 | 4.30 |
| 2007-09-28 | 2.17 |
| 2007-09-27 | -0.13 |
| 2007-09-25 | 0.36 |
| 2007-09-24 | 1.51 |
| 2007-09-21 | 1.02 |
| 2007-09-20 | 2.50 |
| 2007-09-19 | -0.13 |
| 2007-09-18 | -3.09 |
| 2007-09-17 | -3.42 |
| 2007-09-14 | -3.09 |
| 2007-09-13 | -2.76 |
| 2007-09-12 | -4.40 |
| 2007-09-11 | -2.10 |
| 2007-09-10 | -4.40 |
| 2007-09-07 | -2.92 |
| 2007-09-06 | 0.69 |
| 2007-09-05 | -0.13 |
| 2007-09-04 | -0.46 |
| 2007-09-03 | 1.18 |
| 2007-08-31 | 3.98 |
| 2007-08-30 | 3.48 |
| 2007-08-29 | 9.72 |
| 2007-08-28 | 13.34 |
| 2007-08-27 | 9.89 |
| 2007-08-24 | 3.98 |
| 2007-08-23 | 5.62 |
| 2007-08-22 | 6.11 |
| 2007-08-21 | -4.24 |
| 2007-08-20 | -7.52 |
| 2007-08-17 | -11.30 |
| 2007-08-16 | -9.17 |
| 2007-08-15 | -3.42 |
| 2007-08-14 | -1.28 |
| 2007-08-13 | -0.30 |
| 2007-08-10 | -0.95 |
| 2007-08-09 | 3.65 |
| 2007-08-08 | 5.62 |
| 2007-08-07 | 2.66 |
| 2007-08-06 | 4.96 |
| 2007-08-03 | 9.72 |
| 2007-08-02 | 7.59 |
| 2007-08-01 | 4.80 |
| 2007-07-31 | 7.92 |
| 2007-07-30 | 7.42 |
| 2007-07-27 | 7.42 |
| 2007-07-26 | 12.02 |
| 2007-07-25 | 12.02 |
| 2007-07-24 | 14.00 |
| 2007-07-23 | 12.35 |
| 2007-07-20 | 12.52 |
| 2007-07-19 | 13.17 |
| 2007-07-18 | 12.52 |
| 2007-07-17 | 11.70 |
| 2007-07-16 | 13.17 |
| 2007-07-13 | 12.68 |
| 2007-07-12 | 13.34 |
| 2007-07-11 | 10.38 |
| 2007-07-10 | 12.19 |
| 2007-07-09 | 9.07 |
| 2007-07-06 | 7.92 |
| 2007-07-05 | 4.47 |
| 2007-07-04 | 6.44 |
| 2007-07-03 | 7.59 |
| 2007-06-29 | 8.41 |
| 2007-06-28 | 9.23 |
| 2007-06-27 | 10.05 |
| 2007-06-26 | 9.89 |
| 2007-06-25 | 9.23 |
| 2007-06-22 | 9.89 |
| 2007-06-21 | 9.23 |
| 2007-06-20 | 10.05 |
| 2007-06-18 | 10.55 |
| 2007-06-15 | 8.41 |
| 2007-06-14 | 8.41 |
| 2007-06-13 | 4.30 |
| 2007-06-12 | 2.33 |
| 2007-06-11 | 2.66 |
| 2007-06-08 | 2.17 |
| 2007-06-07 | 3.48 |
| 2007-06-06 | 2.33 |
| 2007-06-05 | 0.53 |
| 2007-06-04 | 1.51 |
| 2007-06-01 | 2.33 |
| 2007-05-31 | 2.50 |
| 2007-05-30 | 0.03 |
| 2007-05-29 | 0.20 |
| 2007-05-28 | 1.02 |
| 2007-05-25 | 1.51 |
| 2007-05-23 | 2.99 |
| 2007-05-22 | 3.81 |
| 2007-05-21 | 5.13 |
| 2007-05-18 | 5.62 |
| 2007-05-17 | 5.13 |
| 2007-05-16 | 8.90 |
| 2007-05-15 | 9.72 |
| 2007-05-14 | 12.19 |
| 2007-05-11 | 7.92 |
| 2007-05-10 | 7.65 |
| 2007-05-09 | 7.82 |
| 2007-05-08 | 7.17 |
| 2007-05-07 | 9.93 |
| 2007-05-04 | 11.40 |
| 2007-05-03 | 9.77 |
| 2007-05-02 | 5.70 |
| 2007-04-30 | 5.37 |
| 2007-04-27 | 7.33 |
| 2007-04-26 | 14.01 |
| 2007-04-25 | 14.66 |
| 2007-04-24 | 18.08 |
| 2007-04-23 | 19.06 |
| 2007-04-20 | 16.29 |
| 2007-04-19 | 14.66 |
| 2007-04-18 | 19.87 |
| 2007-04-17 | 18.57 |
| 2007-04-16 | 12.54 |
| 2007-04-13 | 11.73 |
| 2007-04-12 | 11.40 |
| 2007-04-11 | 10.26 |
| 2007-04-10 | 11.89 |
| 2007-04-04 | 11.89 |
| 2007-04-03 | 8.79 |
| 2007-04-02 | 8.31 |
| 2007-03-30 | 10.26 |
| 2007-03-29 | 7.49 |
| 2007-03-28 | 5.86 |
| 2007-03-27 | 8.14 |
| 2007-03-26 | 7.65 |
| 2007-03-23 | 6.84 |
| 2007-03-22 | 6.68 |
| 2007-03-21 | 5.70 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | -1.95 |
| 2007-03-16 | -2.12 |
| 2007-03-15 | -1.14 |
| 2007-03-14 | -2.61 |
| 2007-03-13 | -0.49 |
| 2007-03-12 | 1.14 |
| 2007-03-09 | 0.49 |
| 2007-03-08 | 0.16 |
| 2007-03-07 | -4.40 |
| 2007-03-06 | -3.91 |
| 2007-03-05 | -8.14 |
| 2007-03-02 | -1.95 |
| 2007-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy