Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03368 | 2005-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3368 % |
|---|---|
| 2025-09-30 | -96.97 |
| 2025-09-29 | -96.95 |
| 2025-09-26 | -96.91 |
| 2025-09-25 | -96.76 |
| 2025-09-24 | -96.80 |
| 2025-09-23 | -96.78 |
| 2025-09-22 | -96.95 |
| 2025-09-19 | -96.86 |
| 2025-09-18 | -96.96 |
| 2025-09-17 | -97.00 |
| 2025-09-16 | -97.20 |
| 2025-09-15 | -97.20 |
| 2025-09-12 | -97.20 |
| 2025-09-11 | -97.26 |
| 2025-09-10 | -97.22 |
| 2025-09-09 | -97.22 |
| 2025-09-08 | -97.18 |
| 2025-09-05 | -97.24 |
| 2025-09-04 | -97.30 |
| 2025-09-03 | -97.18 |
| 2025-09-02 | -97.18 |
| 2025-09-01 | -96.96 |
| 2025-08-29 | -97.05 |
| 2025-08-28 | -97.15 |
| 2025-08-27 | -97.16 |
| 2025-08-26 | -97.00 |
| 2025-08-25 | -97.18 |
| 2025-08-22 | -97.28 |
| 2025-08-21 | -97.93 |
| 2025-08-20 | -97.86 |
| 2025-08-19 | -97.93 |
| 2025-08-18 | -97.93 |
| 2025-08-15 | -98.03 |
| 2025-08-14 | -97.95 |
| 2025-08-13 | -97.78 |
| 2025-08-12 | -97.78 |
| 2025-08-11 | -97.80 |
| 2025-08-08 | -97.92 |
| 2025-08-07 | -97.97 |
| 2025-08-06 | -98.03 |
| 2025-08-05 | -97.90 |
| 2025-08-04 | -97.90 |
| 2025-08-01 | -97.93 |
| 2025-07-31 | -97.93 |
| 2025-07-30 | -97.92 |
| 2025-07-29 | -97.92 |
| 2025-07-28 | -97.80 |
| 2025-07-25 | -98.03 |
| 2025-07-24 | -97.97 |
| 2025-07-23 | -98.23 |
| 2025-07-22 | -98.20 |
| 2025-07-21 | -98.25 |
| 2025-07-18 | -98.23 |
| 2025-07-17 | -98.25 |
| 2025-07-16 | -98.27 |
| 2025-07-15 | -98.29 |
| 2025-07-14 | -98.25 |
| 2025-07-11 | -98.27 |
| 2025-07-10 | -98.23 |
| 2025-07-09 | -98.22 |
| 2025-07-08 | -98.25 |
| 2025-07-07 | -98.23 |
| 2025-07-04 | -98.27 |
| 2025-07-03 | -98.27 |
| 2025-07-02 | -98.23 |
| 2025-06-30 | -98.29 |
| 2025-06-27 | -98.29 |
| 2025-06-26 | -98.31 |
| 2025-06-25 | -98.33 |
| 2025-06-24 | -98.29 |
| 2025-06-23 | -98.27 |
| 2025-06-20 | -98.35 |
| 2025-06-19 | -98.38 |
| 2025-06-18 | -98.27 |
| 2025-06-17 | -98.29 |
| 2025-06-16 | -98.33 |
| 2025-06-13 | -98.35 |
| 2025-06-12 | -98.33 |
| 2025-06-11 | -98.31 |
| 2025-06-10 | -98.37 |
| 2025-06-09 | -98.37 |
| 2025-06-06 | -98.37 |
| 2025-06-05 | -98.33 |
| 2025-06-04 | -98.37 |
| 2025-06-03 | -98.38 |
| 2025-06-02 | -98.38 |
| 2025-05-30 | -98.29 |
| 2025-05-29 | -98.33 |
| 2025-05-28 | -98.33 |
| 2025-05-27 | -98.35 |
| 2025-05-26 | -98.35 |
| 2025-05-23 | -98.31 |
| 2025-05-22 | -98.33 |
| 2025-05-21 | -98.37 |
| 2025-05-20 | -98.33 |
| 2025-05-19 | -98.38 |
| 2025-05-16 | -98.35 |
| 2025-05-15 | -98.37 |
| 2025-05-14 | -98.35 |
| 2025-05-13 | -98.33 |
| 2025-05-12 | -98.37 |
| 2025-05-09 | -98.33 |
| 2025-05-08 | -98.31 |
| 2025-05-07 | -98.31 |
| 2025-05-06 | -98.37 |
| 2025-05-02 | -98.25 |
| 2025-04-30 | -98.20 |
| 2025-04-29 | -98.22 |
| 2025-04-28 | -98.20 |
| 2025-04-25 | -98.29 |
| 2025-04-24 | -98.22 |
| 2025-04-23 | -98.22 |
| 2025-04-22 | -98.22 |
| 2025-04-17 | -98.29 |
| 2025-04-16 | -98.38 |
| 2025-04-15 | -98.38 |
| 2025-04-14 | -98.29 |
| 2025-04-11 | -98.33 |
| 2025-04-10 | -98.31 |
| 2025-04-09 | -98.33 |
| 2025-04-08 | -98.40 |
| 2025-04-07 | -98.52 |
| 2025-04-03 | -98.33 |
| 2025-04-02 | -98.29 |
| 2025-04-01 | -98.29 |
| 2025-03-31 | -98.29 |
| 2025-03-28 | -98.29 |
| 2025-03-27 | -98.23 |
| 2025-03-26 | -98.23 |
| 2025-03-25 | -98.22 |
| 2025-03-24 | -98.31 |
| 2025-03-21 | -98.27 |
| 2025-03-20 | -98.25 |
| 2025-03-19 | -98.27 |
| 2025-03-18 | -98.23 |
| 2025-03-17 | -98.14 |
| 2025-03-14 | -98.12 |
| 2025-03-13 | -98.25 |
| 2025-03-12 | -98.16 |
| 2025-03-11 | -98.16 |
| 2025-03-10 | -98.22 |
| 2025-03-07 | -98.23 |
| 2025-03-06 | -98.23 |
| 2025-03-05 | -98.22 |
| 2025-03-04 | -98.22 |
| 2025-03-03 | -98.22 |
| 2025-02-28 | -98.18 |
| 2025-02-27 | -98.12 |
| 2025-02-26 | -98.20 |
| 2025-02-25 | -98.16 |
| 2025-02-24 | -98.12 |
| 2025-02-21 | -98.10 |
| 2025-02-20 | -98.07 |
| 2025-02-19 | -98.08 |
| 2025-02-18 | -98.12 |
| 2025-02-17 | -98.08 |
| 2025-02-14 | -97.97 |
| 2025-02-13 | -97.82 |
| 2025-02-12 | -97.92 |
| 2025-02-11 | -97.92 |
| 2025-02-10 | -97.88 |
| 2025-02-07 | -97.99 |
| 2025-02-06 | -97.99 |
| 2025-02-05 | -98.07 |
| 2025-02-04 | -98.08 |
| 2025-02-03 | -98.03 |
| 2025-01-28 | -97.99 |
| 2025-01-27 | -98.01 |
| 2025-01-24 | -97.99 |
| 2025-01-23 | -98.07 |
| 2025-01-22 | -98.07 |
| 2025-01-21 | -98.07 |
| 2025-01-20 | -98.05 |
| 2025-01-17 | -98.05 |
| 2025-01-16 | -98.07 |
| 2025-01-15 | -98.08 |
| 2025-01-14 | -98.07 |
| 2025-01-13 | -97.93 |
| 2025-01-10 | -97.93 |
| 2025-01-09 | -97.99 |
| 2025-01-08 | -97.99 |
| 2025-01-07 | -98.08 |
| 2025-01-06 | -97.95 |
| 2025-01-03 | -97.93 |
| 2025-01-02 | -97.95 |
| 2024-12-31 | -97.97 |
| 2024-12-30 | -98.03 |
| 2024-12-27 | -98.07 |
| 2024-12-24 | -98.07 |
| 2024-12-23 | -98.07 |
| 2024-12-20 | -97.97 |
| 2024-12-19 | -98.01 |
| 2024-12-18 | -97.97 |
| 2024-12-17 | -98.05 |
| 2024-12-16 | -97.99 |
| 2024-12-13 | -97.99 |
| 2024-12-12 | -98.08 |
| 2024-12-11 | -98.05 |
| 2024-12-10 | -98.12 |
| 2024-12-09 | -98.05 |
| 2024-12-06 | -98.03 |
| 2024-12-05 | -98.03 |
| 2024-12-04 | -98.01 |
| 2024-12-03 | -97.99 |
| 2024-12-02 | -98.07 |
| 2024-11-29 | -98.01 |
| 2024-11-28 | -98.03 |
| 2024-11-27 | -97.97 |
| 2024-11-26 | -98.07 |
| 2024-11-25 | -97.93 |
| 2024-11-22 | -98.05 |
| 2024-11-21 | -98.03 |
| 2024-11-20 | -97.95 |
| 2024-11-19 | -97.95 |
| 2024-11-18 | -97.92 |
| 2024-11-15 | -97.90 |
| 2024-11-14 | -97.92 |
| 2024-11-13 | -97.97 |
| 2024-11-12 | -97.97 |
| 2024-11-11 | -97.82 |
| 2024-11-08 | -97.77 |
| 2024-11-07 | -97.78 |
| 2024-11-06 | -97.84 |
| 2024-11-05 | -97.84 |
| 2024-11-04 | -97.80 |
| 2024-11-01 | -97.86 |
| 2024-10-31 | -97.86 |
| 2024-10-30 | -97.86 |
| 2024-10-29 | -97.86 |
| 2024-10-28 | -97.86 |
| 2024-10-25 | -97.86 |
| 2024-10-24 | -97.95 |
| 2024-10-23 | -97.90 |
| 2024-10-22 | -97.90 |
| 2024-10-21 | -97.86 |
| 2024-10-18 | -97.88 |
| 2024-10-17 | -97.88 |
| 2024-10-16 | -97.86 |
| 2024-10-15 | -97.95 |
| 2024-10-14 | -97.61 |
| 2024-10-10 | -97.63 |
| 2024-10-09 | -97.54 |
| 2024-10-08 | -97.71 |
| 2024-10-07 | -97.39 |
| 2024-10-04 | -97.39 |
| 2024-10-03 | -97.41 |
| 2024-10-02 | -97.56 |
| 2024-09-30 | -97.80 |
| 2024-09-27 | -97.97 |
| 2024-09-26 | -98.03 |
| 2024-09-25 | -98.07 |
| 2024-09-24 | -98.12 |
| 2024-09-23 | -98.29 |
| 2024-09-20 | -98.29 |
| 2024-09-19 | -98.25 |
| 2024-09-17 | -98.27 |
| 2024-09-16 | -98.22 |
| 2024-09-13 | -98.22 |
| 2024-09-12 | -98.22 |
| 2024-09-11 | -98.22 |
| 2024-09-10 | -98.08 |
| 2024-09-09 | -98.22 |
| 2024-09-05 | -98.18 |
| 2024-09-04 | -98.25 |
| 2024-09-03 | -98.27 |
| 2024-09-02 | -98.28 |
| 2024-08-30 | -98.27 |
| 2024-08-29 | -98.30 |
| 2024-08-28 | -98.35 |
| 2024-08-27 | -98.35 |
| 2024-08-26 | -98.47 |
| 2024-08-23 | -98.47 |
| 2024-08-22 | -98.39 |
| 2024-08-21 | -98.42 |
| 2024-08-20 | -98.42 |
| 2024-08-19 | -98.35 |
| 2024-08-16 | -98.36 |
| 2024-08-15 | -98.36 |
| 2024-08-14 | -98.33 |
| 2024-08-13 | -98.30 |
| 2024-08-12 | -98.33 |
| 2024-08-09 | -98.44 |
| 2024-08-08 | -98.44 |
| 2024-08-07 | -98.41 |
| 2024-08-06 | -98.42 |
| 2024-08-05 | -98.42 |
| 2024-08-02 | -98.42 |
| 2024-08-01 | -98.42 |
| 2024-07-31 | -98.39 |
| 2024-07-30 | -98.39 |
| 2024-07-29 | -98.39 |
| 2024-07-26 | -98.39 |
| 2024-07-25 | -98.45 |
| 2024-07-24 | -98.44 |
| 2024-07-23 | -98.41 |
| 2024-07-22 | -98.39 |
| 2024-07-19 | -98.44 |
| 2024-07-18 | -98.35 |
| 2024-07-17 | -98.35 |
| 2024-07-16 | -98.35 |
| 2024-07-15 | -98.39 |
| 2024-07-12 | -98.31 |
| 2024-07-11 | -98.39 |
| 2024-07-10 | -98.44 |
| 2024-07-09 | -98.31 |
| 2024-07-08 | -98.36 |
| 2024-07-05 | -98.33 |
| 2024-07-04 | -98.35 |
| 2024-07-03 | -98.35 |
| 2024-07-02 | -98.45 |
| 2024-06-28 | -98.33 |
| 2024-06-27 | -98.42 |
| 2024-06-26 | -98.30 |
| 2024-06-25 | -98.42 |
| 2024-06-24 | -98.30 |
| 2024-06-21 | -98.22 |
| 2024-06-20 | -98.28 |
| 2024-06-19 | -98.25 |
| 2024-06-18 | -98.18 |
| 2024-06-17 | -98.24 |
| 2024-06-14 | -98.18 |
| 2024-06-13 | -98.21 |
| 2024-06-12 | -98.25 |
| 2024-06-11 | -98.21 |
| 2024-06-07 | -98.16 |
| 2024-06-06 | -98.28 |
| 2024-06-05 | -98.31 |
| 2024-06-04 | -98.21 |
| 2024-06-03 | -98.24 |
| 2024-05-31 | -98.24 |
| 2024-05-30 | -98.21 |
| 2024-05-29 | -98.16 |
| 2024-05-28 | -98.16 |
| 2024-05-27 | -98.16 |
| 2024-05-24 | -98.16 |
| 2024-05-23 | -98.10 |
| 2024-05-22 | -98.12 |
| 2024-05-21 | -98.08 |
| 2024-05-20 | -98.04 |
| 2024-05-17 | -98.05 |
| 2024-05-16 | -98.13 |
| 2024-05-14 | -98.08 |
| 2024-05-13 | -98.13 |
| 2024-05-10 | -98.13 |
| 2024-05-09 | -98.16 |
| 2024-05-08 | -98.16 |
| 2024-05-07 | -98.10 |
| 2024-05-06 | -98.12 |
| 2024-05-03 | -98.12 |
| 2024-05-02 | -98.08 |
| 2024-04-30 | -98.08 |
| 2024-04-29 | -98.18 |
| 2024-04-26 | -98.21 |
| 2024-04-25 | -98.24 |
| 2024-04-24 | -98.31 |
| 2024-04-23 | -98.30 |
| 2024-04-22 | -98.22 |
| 2024-04-19 | -98.22 |
| 2024-04-18 | -98.22 |
| 2024-04-17 | -98.22 |
| 2024-04-16 | -98.21 |
| 2024-04-15 | -98.19 |
| 2024-04-12 | -98.19 |
| 2024-04-11 | -98.19 |
| 2024-04-10 | -98.24 |
| 2024-04-09 | -98.27 |
| 2024-04-08 | -98.16 |
| 2024-04-05 | -98.21 |
| 2024-04-03 | -98.19 |
| 2024-04-02 | -98.18 |
| 2024-03-28 | -98.21 |
| 2024-03-27 | -98.15 |
| 2024-03-26 | -98.19 |
| 2024-03-25 | -98.13 |
| 2024-03-22 | -98.12 |
| 2024-03-21 | -98.10 |
| 2024-03-20 | -98.10 |
| 2024-03-19 | -98.08 |
| 2024-03-18 | -98.05 |
| 2024-03-15 | -98.05 |
| 2024-03-14 | -98.07 |
| 2024-03-13 | -98.07 |
| 2024-03-12 | -98.04 |
| 2024-03-11 | -98.15 |
| 2024-03-08 | -98.15 |
| 2024-03-07 | -98.02 |
| 2024-03-06 | -98.04 |
| 2024-03-05 | -98.07 |
| 2024-03-04 | -98.02 |
| 2024-03-01 | -98.08 |
| 2024-02-29 | -98.07 |
| 2024-02-28 | -98.15 |
| 2024-02-27 | -98.13 |
| 2024-02-26 | -98.13 |
| 2024-02-23 | -98.21 |
| 2024-02-22 | -98.18 |
| 2024-02-21 | -98.19 |
| 2024-02-20 | -98.15 |
| 2024-02-19 | -98.21 |
| 2024-02-16 | -98.05 |
| 2024-02-15 | -98.08 |
| 2024-02-14 | -98.19 |
| 2024-02-09 | -98.13 |
| 2024-02-08 | -98.16 |
| 2024-02-07 | -98.19 |
| 2024-02-06 | -98.13 |
| 2024-02-05 | -98.15 |
| 2024-02-02 | -98.24 |
| 2024-02-01 | -98.16 |
| 2024-01-31 | -98.21 |
| 2024-01-30 | -98.08 |
| 2024-01-29 | -98.02 |
| 2024-01-26 | -98.02 |
| 2024-01-25 | -98.10 |
| 2024-01-24 | -98.19 |
| 2024-01-23 | -98.12 |
| 2024-01-22 | -98.13 |
| 2024-01-19 | -98.12 |
| 2024-01-18 | -98.02 |
| 2024-01-17 | -98.18 |
| 2024-01-16 | -98.07 |
| 2024-01-15 | -98.04 |
| 2024-01-12 | -98.05 |
| 2024-01-11 | -98.16 |
| 2024-01-10 | -98.12 |
| 2024-01-09 | -98.01 |
| 2024-01-08 | -98.05 |
| 2024-01-05 | -98.02 |
| 2024-01-04 | -98.04 |
| 2024-01-03 | -98.07 |
| 2024-01-02 | -98.01 |
| 2023-12-29 | -98.01 |
| 2023-12-28 | -98.02 |
| 2023-12-27 | -98.04 |
| 2023-12-22 | -97.99 |
| 2023-12-21 | -98.01 |
| 2023-12-20 | -97.92 |
| 2023-12-19 | -97.93 |
| 2023-12-18 | -97.89 |
| 2023-12-15 | -97.92 |
| 2023-12-14 | -97.90 |
| 2023-12-13 | -97.85 |
| 2023-12-12 | -97.90 |
| 2023-12-11 | -97.92 |
| 2023-12-08 | -97.84 |
| 2023-12-07 | -97.87 |
| 2023-12-06 | -97.93 |
| 2023-12-05 | -97.90 |
| 2023-12-04 | -97.78 |
| 2023-12-01 | -98.01 |
| 2023-11-30 | -97.93 |
| 2023-11-29 | -97.81 |
| 2023-11-28 | -97.95 |
| 2023-11-27 | -97.85 |
| 2023-11-24 | -97.81 |
| 2023-11-23 | -97.81 |
| 2023-11-22 | -97.92 |
| 2023-11-21 | -97.79 |
| 2023-11-20 | -97.81 |
| 2023-11-17 | -97.73 |
| 2023-11-16 | -97.64 |
| 2023-11-15 | -97.66 |
| 2023-11-14 | -97.62 |
| 2023-11-13 | -97.79 |
| 2023-11-10 | -97.70 |
| 2023-11-09 | -97.69 |
| 2023-11-08 | -97.69 |
| 2023-11-07 | -97.87 |
| 2023-11-06 | -97.81 |
| 2023-11-03 | -97.78 |
| 2023-11-02 | -97.82 |
| 2023-11-01 | -97.84 |
| 2023-10-31 | -97.84 |
| 2023-10-30 | -97.84 |
| 2023-10-27 | -97.84 |
| 2023-10-26 | -97.79 |
| 2023-10-25 | -97.84 |
| 2023-10-24 | -97.78 |
| 2023-10-20 | -97.78 |
| 2023-10-19 | -97.87 |
| 2023-10-18 | -97.87 |
| 2023-10-17 | -97.73 |
| 2023-10-16 | -97.76 |
| 2023-10-13 | -97.87 |
| 2023-10-12 | -97.93 |
| 2023-10-11 | -97.93 |
| 2023-10-10 | -97.95 |
| 2023-10-09 | -97.87 |
| 2023-10-06 | -97.92 |
| 2023-10-05 | -97.95 |
| 2023-10-04 | -98.01 |
| 2023-10-03 | -97.96 |
| 2023-09-29 | -97.96 |
| 2023-09-28 | -97.98 |
| 2023-09-27 | -97.99 |
| 2023-09-26 | -97.99 |
| 2023-09-25 | -98.04 |
| 2023-09-22 | -98.01 |
| 2023-09-21 | -98.08 |
| 2023-09-20 | -98.04 |
| 2023-09-19 | -98.07 |
| 2023-09-18 | -98.02 |
| 2023-09-15 | -98.02 |
| 2023-09-14 | -97.98 |
| 2023-09-13 | -97.93 |
| 2023-09-12 | -97.96 |
| 2023-09-11 | -97.92 |
| 2023-09-07 | -98.10 |
| 2023-09-06 | -98.05 |
| 2023-09-05 | -97.95 |
| 2023-09-04 | -97.95 |
| 2023-08-31 | -98.02 |
| 2023-08-30 | -98.02 |
| 2023-08-29 | -98.02 |
| 2023-08-28 | -98.16 |
| 2023-08-25 | -98.11 |
| 2023-08-24 | -98.11 |
| 2023-08-23 | -98.08 |
| 2023-08-22 | -98.12 |
| 2023-08-21 | -98.15 |
| 2023-08-18 | -98.19 |
| 2023-08-17 | -98.30 |
| 2023-08-16 | -98.30 |
| 2023-08-15 | -98.28 |
| 2023-08-14 | -98.28 |
| 2023-08-11 | -98.29 |
| 2023-08-10 | -98.29 |
| 2023-08-09 | -98.29 |
| 2023-08-08 | -98.23 |
| 2023-08-07 | -98.18 |
| 2023-08-04 | -98.05 |
| 2023-08-03 | -98.05 |
| 2023-08-02 | -98.04 |
| 2023-08-01 | -98.04 |
| 2023-07-31 | -98.04 |
| 2023-07-28 | -98.04 |
| 2023-07-27 | -98.06 |
| 2023-07-26 | -98.05 |
| 2023-07-25 | -98.05 |
| 2023-07-24 | -98.02 |
| 2023-07-21 | -97.91 |
| 2023-07-20 | -97.91 |
| 2023-07-19 | -97.91 |
| 2023-07-18 | -97.87 |
| 2023-07-14 | -98.06 |
| 2023-07-13 | -98.15 |
| 2023-07-12 | -98.15 |
| 2023-07-11 | -98.28 |
| 2023-07-10 | -98.29 |
| 2023-07-07 | -98.22 |
| 2023-07-06 | -98.22 |
| 2023-07-05 | -98.22 |
| 2023-07-04 | -98.16 |
| 2023-07-03 | -98.16 |
| 2023-06-30 | -98.22 |
| 2023-06-29 | -98.22 |
| 2023-06-28 | -98.22 |
| 2023-06-27 | -98.13 |
| 2023-06-26 | -98.13 |
| 2023-06-23 | -98.13 |
| 2023-06-21 | -98.12 |
| 2023-06-20 | -98.12 |
| 2023-06-19 | -98.12 |
| 2023-06-16 | -98.16 |
| 2023-06-15 | -98.16 |
| 2023-06-14 | -98.19 |
| 2023-06-13 | -97.91 |
| 2023-06-12 | -97.91 |
| 2023-06-09 | -98.12 |
| 2023-06-08 | -98.16 |
| 2023-06-07 | -98.19 |
| 2023-06-06 | -98.16 |
| 2023-06-05 | -98.05 |
| 2023-06-02 | -98.05 |
| 2023-06-01 | -98.04 |
| 2023-05-31 | -98.23 |
| 2023-05-30 | -98.16 |
| 2023-05-29 | -98.16 |
| 2023-05-25 | -98.06 |
| 2023-05-24 | -97.95 |
| 2023-05-23 | -97.95 |
| 2023-05-22 | -98.04 |
| 2023-05-19 | -98.04 |
| 2023-05-18 | -98.04 |
| 2023-05-17 | -98.04 |
| 2023-05-16 | -98.04 |
| 2023-05-15 | -98.04 |
| 2023-05-12 | -98.04 |
| 2023-05-11 | -98.02 |
| 2023-05-10 | -98.02 |
| 2023-05-09 | -98.02 |
| 2023-05-08 | -98.02 |
| 2023-05-05 | -97.89 |
| 2023-05-04 | -97.89 |
| 2023-05-03 | -98.19 |
| 2023-05-02 | -98.19 |
| 2023-04-28 | -98.19 |
| 2023-04-27 | -98.22 |
| 2023-04-26 | -98.12 |
| 2023-04-25 | -98.11 |
| 2023-04-24 | -98.09 |
| 2023-04-21 | -98.21 |
| 2023-04-20 | -98.21 |
| 2023-04-19 | -98.21 |
| 2023-04-18 | -98.21 |
| 2023-04-17 | -98.09 |
| 2023-04-14 | -98.09 |
| 2023-04-13 | -98.09 |
| 2023-04-12 | -98.05 |
| 2023-04-11 | -98.02 |
| 2023-04-06 | -98.04 |
| 2023-04-04 | -98.19 |
| 2023-04-03 | -98.01 |
| 2023-03-31 | -97.92 |
| 2023-03-30 | -98.25 |
| 2023-03-29 | -98.19 |
| 2023-03-28 | -98.12 |
| 2023-03-27 | -98.12 |
| 2023-03-24 | -98.25 |
| 2023-03-23 | -98.09 |
| 2023-03-22 | -98.09 |
| 2023-03-21 | -98.09 |
| 2023-03-20 | -98.09 |
| 2023-03-17 | -98.09 |
| 2023-03-16 | -98.09 |
| 2023-03-15 | -98.09 |
| 2023-03-14 | -98.04 |
| 2023-03-13 | -98.04 |
| 2023-03-10 | -98.04 |
| 2023-03-09 | -98.13 |
| 2023-03-08 | -98.02 |
| 2023-03-07 | -98.02 |
| 2023-03-06 | -97.99 |
| 2023-03-03 | -98.02 |
| 2023-03-02 | -98.02 |
| 2023-03-01 | -98.02 |
| 2023-02-28 | -98.06 |
| 2023-02-27 | -98.01 |
| 2023-02-24 | -98.01 |
| 2023-02-23 | -97.87 |
| 2023-02-22 | -97.87 |
| 2023-02-21 | -97.87 |
| 2023-02-20 | -97.87 |
| 2023-02-17 | -97.89 |
| 2023-02-16 | -97.71 |
| 2023-02-15 | -97.81 |
| 2023-02-14 | -97.84 |
| 2023-02-13 | -97.85 |
| 2023-02-10 | -97.63 |
| 2023-02-09 | -97.74 |
| 2023-02-08 | -97.73 |
| 2023-02-07 | -97.75 |
| 2023-02-06 | -97.75 |
| 2023-02-03 | -97.75 |
| 2023-02-02 | -97.65 |
| 2023-02-01 | -97.65 |
| 2023-01-31 | -97.77 |
| 2023-01-30 | -97.88 |
| 2023-01-27 | -97.88 |
| 2023-01-26 | -97.64 |
| 2023-01-20 | -97.61 |
| 2023-01-19 | -97.61 |
| 2023-01-18 | -97.61 |
| 2023-01-17 | -97.64 |
| 2023-01-16 | -97.64 |
| 2023-01-13 | -97.65 |
| 2023-01-12 | -97.95 |
| 2023-01-11 | -97.92 |
| 2023-01-10 | -97.95 |
| 2023-01-09 | -97.85 |
| 2023-01-06 | -97.85 |
| 2023-01-05 | -97.68 |
| 2023-01-04 | -97.68 |
| 2023-01-03 | -97.64 |
| 2022-12-30 | -97.81 |
| 2022-12-29 | -98.05 |
| 2022-12-28 | -97.98 |
| 2022-12-23 | -97.85 |
| 2022-12-22 | -97.85 |
| 2022-12-21 | -97.70 |
| 2022-12-20 | -97.82 |
| 2022-12-19 | -97.82 |
| 2022-12-16 | -97.82 |
| 2022-12-15 | -97.73 |
| 2022-12-14 | -97.73 |
| 2022-12-13 | -97.73 |
| 2022-12-12 | -97.88 |
| 2022-12-09 | -97.88 |
| 2022-12-08 | -97.64 |
| 2022-12-07 | -97.64 |
| 2022-12-06 | -97.74 |
| 2022-12-05 | -98.04 |
| 2022-12-02 | -98.22 |
| 2022-12-01 | -98.22 |
| 2022-11-30 | -98.16 |
| 2022-11-29 | -98.16 |
| 2022-11-28 | -98.16 |
| 2022-11-25 | -98.21 |
| 2022-11-24 | -98.21 |
| 2022-11-23 | -98.21 |
| 2022-11-22 | -98.21 |
| 2022-11-21 | -98.23 |
| 2022-11-18 | -97.99 |
| 2022-11-17 | -98.16 |
| 2022-11-16 | -98.16 |
| 2022-11-15 | -98.16 |
| 2022-11-14 | -98.18 |
| 2022-11-11 | -98.18 |
| 2022-11-10 | -98.23 |
| 2022-11-09 | -97.98 |
| 2022-11-08 | -98.16 |
| 2022-11-07 | -98.16 |
| 2022-11-04 | -98.18 |
| 2022-11-03 | -98.16 |
| 2022-11-02 | -98.16 |
| 2022-11-01 | -98.09 |
| 2022-10-31 | -98.30 |
| 2022-10-28 | -98.30 |
| 2022-10-27 | -98.30 |
| 2022-10-26 | -98.30 |
| 2022-10-25 | -98.30 |
| 2022-10-24 | -98.30 |
| 2022-10-21 | -98.30 |
| 2022-10-20 | -98.30 |
| 2022-10-19 | -98.30 |
| 2022-10-18 | -98.38 |
| 2022-10-17 | -98.38 |
| 2022-10-14 | -98.38 |
| 2022-10-13 | -98.38 |
| 2022-10-12 | -98.38 |
| 2022-10-11 | -98.38 |
| 2022-10-10 | -98.38 |
| 2022-10-07 | -98.38 |
| 2022-10-06 | -98.42 |
| 2022-10-05 | -98.42 |
| 2022-10-03 | -98.47 |
| 2022-09-30 | -98.25 |
| 2022-09-29 | -98.49 |
| 2022-09-28 | -98.49 |
| 2022-09-27 | -98.54 |
| 2022-09-26 | -98.43 |
| 2022-09-23 | -98.19 |
| 2022-09-22 | -98.19 |
| 2022-09-21 | -98.19 |
| 2022-09-20 | -98.32 |
| 2022-09-19 | -98.43 |
| 2022-09-16 | -98.32 |
| 2022-09-15 | -98.32 |
| 2022-09-14 | -98.38 |
| 2022-09-13 | -98.42 |
| 2022-09-09 | -98.26 |
| 2022-09-08 | -98.43 |
| 2022-09-07 | -98.28 |
| 2022-09-06 | -98.18 |
| 2022-09-05 | -98.18 |
| 2022-09-02 | -98.18 |
| 2022-09-01 | -98.25 |
| 2022-08-31 | -98.16 |
| 2022-08-30 | -98.18 |
| 2022-08-29 | -98.16 |
| 2022-08-26 | -98.15 |
| 2022-08-25 | -98.16 |
| 2022-08-24 | -98.23 |
| 2022-08-23 | -98.23 |
| 2022-08-22 | -98.23 |
| 2022-08-19 | -98.23 |
| 2022-08-18 | -98.23 |
| 2022-08-17 | -98.23 |
| 2022-08-16 | -98.18 |
| 2022-08-15 | -98.18 |
| 2022-08-12 | -98.18 |
| 2022-08-11 | -98.19 |
| 2022-08-10 | -98.15 |
| 2022-08-09 | -98.13 |
| 2022-08-08 | -98.13 |
| 2022-08-05 | -98.13 |
| 2022-08-04 | -98.12 |
| 2022-08-03 | -98.13 |
| 2022-08-02 | -98.13 |
| 2022-08-01 | -98.09 |
| 2022-07-29 | -98.08 |
| 2022-07-28 | -98.11 |
| 2022-07-27 | -97.92 |
| 2022-07-26 | -97.92 |
| 2022-07-25 | -97.89 |
| 2022-07-22 | -97.89 |
| 2022-07-21 | -97.95 |
| 2022-07-20 | -97.95 |
| 2022-07-19 | -97.95 |
| 2022-07-18 | -97.95 |
| 2022-07-15 | -97.81 |
| 2022-07-14 | -97.85 |
| 2022-07-13 | -97.85 |
| 2022-07-12 | -97.85 |
| 2022-07-11 | -97.85 |
| 2022-07-08 | -97.80 |
| 2022-07-07 | -97.81 |
| 2022-07-06 | -97.80 |
| 2022-07-05 | -97.73 |
| 2022-07-04 | -97.73 |
| 2022-06-30 | -97.70 |
| 2022-06-29 | -97.75 |
| 2022-06-28 | -97.75 |
| 2022-06-27 | -97.67 |
| 2022-06-24 | -97.67 |
| 2022-06-23 | -97.67 |
| 2022-06-22 | -97.67 |
| 2022-06-21 | -97.67 |
| 2022-06-20 | -97.65 |
| 2022-06-17 | -97.63 |
| 2022-06-16 | -97.75 |
| 2022-06-15 | -97.57 |
| 2022-06-14 | -97.68 |
| 2022-06-13 | -97.65 |
| 2022-06-10 | -97.65 |
| 2022-06-09 | -97.65 |
| 2022-06-08 | -97.65 |
| 2022-06-07 | -97.65 |
| 2022-06-06 | -97.64 |
| 2022-06-02 | -97.67 |
| 2022-06-01 | -97.67 |
| 2022-05-31 | -97.50 |
| 2022-05-30 | -97.65 |
| 2022-05-27 | -97.65 |
| 2022-05-26 | -97.65 |
| 2022-05-25 | -97.51 |
| 2022-05-24 | -97.51 |
| 2022-05-23 | -97.51 |
| 2022-05-20 | -97.51 |
| 2022-05-19 | -97.46 |
| 2022-05-18 | -97.58 |
| 2022-05-17 | -97.58 |
| 2022-05-16 | -97.58 |
| 2022-05-13 | -97.58 |
| 2022-05-12 | -97.60 |
| 2022-05-11 | -97.43 |
| 2022-05-10 | -97.51 |
| 2022-05-06 | -97.53 |
| 2022-05-05 | -97.47 |
| 2022-05-04 | -97.34 |
| 2022-05-03 | -97.34 |
| 2022-04-29 | -97.34 |
| 2022-04-28 | -97.34 |
| 2022-04-27 | -97.34 |
| 2022-04-26 | -97.43 |
| 2022-04-25 | -97.41 |
| 2022-04-22 | -97.47 |
| 2022-04-21 | -97.58 |
| 2022-04-20 | -97.58 |
| 2022-04-19 | -97.51 |
| 2022-04-14 | -97.44 |
| 2022-04-13 | -97.41 |
| 2022-04-12 | -97.41 |
| 2022-04-11 | -97.37 |
| 2022-04-08 | -97.32 |
| 2022-04-07 | -97.30 |
| 2022-04-06 | -97.34 |
| 2022-04-04 | -97.30 |
| 2022-04-01 | -97.40 |
| 2022-03-31 | -97.43 |
| 2022-03-30 | -97.34 |
| 2022-03-29 | -97.37 |
| 2022-03-28 | -97.30 |
| 2022-03-25 | -97.43 |
| 2022-03-24 | -97.34 |
| 2022-03-23 | -97.34 |
| 2022-03-22 | -97.34 |
| 2022-03-21 | -97.34 |
| 2022-03-18 | -97.34 |
| 2022-03-17 | -97.32 |
| 2022-03-16 | -97.44 |
| 2022-03-15 | -97.88 |
| 2022-03-14 | -97.75 |
| 2022-03-11 | -97.32 |
| 2022-03-10 | -97.32 |
| 2022-03-09 | -97.27 |
| 2022-03-08 | -97.17 |
| 2022-03-07 | -97.09 |
| 2022-03-04 | -97.09 |
| 2022-03-03 | -97.09 |
| 2022-03-02 | -97.09 |
| 2022-03-01 | -97.06 |
| 2022-02-28 | -97.02 |
| 2022-02-25 | -97.32 |
| 2022-02-24 | -97.17 |
| 2022-02-23 | -97.17 |
| 2022-02-22 | -97.12 |
| 2022-02-21 | -97.10 |
| 2022-02-18 | -97.00 |
| 2022-02-17 | -97.00 |
| 2022-02-16 | -97.03 |
| 2022-02-15 | -97.20 |
| 2022-02-14 | -97.20 |
| 2022-02-11 | -97.13 |
| 2022-02-10 | -97.36 |
| 2022-02-09 | -97.36 |
| 2022-02-08 | -97.34 |
| 2022-02-07 | -97.37 |
| 2022-02-04 | -97.32 |
| 2022-01-31 | -97.32 |
| 2022-01-28 | -97.23 |
| 2022-01-27 | -97.27 |
| 2022-01-26 | -97.08 |
| 2022-01-25 | -97.08 |
| 2022-01-24 | -97.08 |
| 2022-01-21 | -97.08 |
| 2022-01-20 | -97.16 |
| 2022-01-19 | -97.08 |
| 2022-01-18 | -97.10 |
| 2022-01-17 | -97.16 |
| 2022-01-14 | -97.13 |
| 2022-01-13 | -97.16 |
| 2022-01-12 | -97.10 |
| 2022-01-11 | -97.10 |
| 2022-01-10 | -97.16 |
| 2022-01-07 | -97.16 |
| 2022-01-06 | -97.19 |
| 2022-01-05 | -97.22 |
| 2022-01-04 | -97.12 |
| 2022-01-03 | -96.68 |
| 2021-12-31 | -96.47 |
| 2021-12-30 | -96.82 |
| 2021-12-29 | -96.92 |
| 2021-12-28 | -96.68 |
| 2021-12-24 | -96.78 |
| 2021-12-23 | -96.64 |
| 2021-12-22 | -96.50 |
| 2021-12-21 | -96.75 |
| 2021-12-20 | -96.47 |
| 2021-12-17 | -96.62 |
| 2021-12-16 | -96.61 |
| 2021-12-15 | -96.67 |
| 2021-12-14 | -96.61 |
| 2021-12-13 | -96.59 |
| 2021-12-10 | -96.40 |
| 2021-12-09 | -96.40 |
| 2021-12-08 | -96.40 |
| 2021-12-07 | -96.40 |
| 2021-12-06 | -96.54 |
| 2021-12-03 | -96.54 |
| 2021-12-02 | -96.58 |
| 2021-12-01 | -96.50 |
| 2021-11-30 | -96.47 |
| 2021-11-29 | -96.48 |
| 2021-11-26 | -96.47 |
| 2021-11-25 | -96.47 |
| 2021-11-24 | -96.58 |
| 2021-11-23 | -96.47 |
| 2021-11-22 | -96.50 |
| 2021-11-19 | -96.50 |
| 2021-11-18 | -96.33 |
| 2021-11-17 | -96.47 |
| 2021-11-16 | -96.47 |
| 2021-11-15 | -96.50 |
| 2021-11-12 | -96.48 |
| 2021-11-11 | -96.47 |
| 2021-11-10 | -96.50 |
| 2021-11-09 | -96.50 |
| 2021-11-08 | -96.50 |
| 2021-11-05 | -96.50 |
| 2021-11-04 | -96.47 |
| 2021-11-03 | -96.47 |
| 2021-11-02 | -96.26 |
| 2021-11-01 | -96.40 |
| 2021-10-29 | -96.26 |
| 2021-10-28 | -96.18 |
| 2021-10-27 | -96.18 |
| 2021-10-26 | -96.04 |
| 2021-10-25 | -96.26 |
| 2021-10-22 | -96.26 |
| 2021-10-21 | -96.18 |
| 2021-10-20 | -96.18 |
| 2021-10-19 | -96.11 |
| 2021-10-18 | -96.18 |
| 2021-10-15 | -96.11 |
| 2021-10-12 | -96.11 |
| 2021-10-11 | -96.18 |
| 2021-10-08 | -96.33 |
| 2021-10-07 | -96.11 |
| 2021-10-06 | -96.11 |
| 2021-10-05 | -96.26 |
| 2021-10-04 | -96.04 |
| 2021-09-30 | -96.40 |
| 2021-09-29 | -96.40 |
| 2021-09-28 | -96.40 |
| 2021-09-27 | -96.33 |
| 2021-09-24 | -96.40 |
| 2021-09-23 | -96.40 |
| 2021-09-21 | -96.40 |
| 2021-09-20 | -96.47 |
| 2021-09-17 | -96.47 |
| 2021-09-16 | -96.48 |
| 2021-09-15 | -96.40 |
| 2021-09-14 | -96.26 |
| 2021-09-13 | -96.18 |
| 2021-09-10 | -96.18 |
| 2021-09-09 | -96.18 |
| 2021-09-08 | -96.18 |
| 2021-09-07 | -95.97 |
| 2021-09-06 | -96.11 |
| 2021-09-03 | -96.11 |
| 2021-09-02 | -96.11 |
| 2021-09-01 | -96.11 |
| 2021-08-31 | -96.18 |
| 2021-08-30 | -96.04 |
| 2021-08-27 | -96.11 |
| 2021-08-26 | -96.04 |
| 2021-08-25 | -96.18 |
| 2021-08-24 | -96.18 |
| 2021-08-23 | -96.18 |
| 2021-08-20 | -96.18 |
| 2021-08-19 | -96.18 |
| 2021-08-18 | -96.11 |
| 2021-08-17 | -96.11 |
| 2021-08-16 | -95.76 |
| 2021-08-13 | -95.90 |
| 2021-08-12 | -95.90 |
| 2021-08-11 | -95.97 |
| 2021-08-10 | -96.11 |
| 2021-08-09 | -96.11 |
| 2021-08-06 | -95.83 |
| 2021-08-05 | -96.26 |
| 2021-08-04 | -96.11 |
| 2021-08-03 | -96.18 |
| 2021-08-02 | -96.26 |
| 2021-07-30 | -96.11 |
| 2021-07-29 | -96.04 |
| 2021-07-28 | -96.04 |
| 2021-07-27 | -96.26 |
| 2021-07-26 | -96.18 |
| 2021-07-23 | -96.04 |
| 2021-07-22 | -96.11 |
| 2021-07-21 | -95.90 |
| 2021-07-20 | -96.18 |
| 2021-07-19 | -95.83 |
| 2021-07-16 | -95.90 |
| 2021-07-15 | -95.90 |
| 2021-07-14 | -95.76 |
| 2021-07-13 | -95.76 |
| 2021-07-12 | -95.69 |
| 2021-07-09 | -95.76 |
| 2021-07-08 | -95.90 |
| 2021-07-07 | -95.83 |
| 2021-07-06 | -95.83 |
| 2021-07-05 | -95.83 |
| 2021-07-02 | -95.76 |
| 2021-06-30 | -95.69 |
| 2021-06-29 | -95.69 |
| 2021-06-28 | -95.69 |
| 2021-06-25 | -95.69 |
| 2021-06-24 | -95.69 |
| 2021-06-23 | -95.55 |
| 2021-06-22 | -95.55 |
| 2021-06-21 | -95.34 |
| 2021-06-18 | -95.69 |
| 2021-06-17 | -95.69 |
| 2021-06-16 | -96.26 |
| 2021-06-15 | -96.33 |
| 2021-06-11 | -96.33 |
| 2021-06-10 | -96.40 |
| 2021-06-09 | -96.26 |
| 2021-06-08 | -96.47 |
| 2021-06-07 | -96.47 |
| 2021-06-04 | -96.40 |
| 2021-06-03 | -96.26 |
| 2021-06-02 | -96.47 |
| 2021-06-01 | -96.50 |
| 2021-05-31 | -96.40 |
| 2021-05-28 | -96.40 |
| 2021-05-27 | -96.40 |
| 2021-05-26 | -96.40 |
| 2021-05-25 | -96.40 |
| 2021-05-24 | -96.33 |
| 2021-05-21 | -96.33 |
| 2021-05-20 | -96.33 |
| 2021-05-18 | -96.40 |
| 2021-05-17 | -96.40 |
| 2021-05-14 | -96.33 |
| 2021-05-13 | -96.50 |
| 2021-05-12 | -96.47 |
| 2021-05-11 | -96.47 |
| 2021-05-10 | -96.47 |
| 2021-05-07 | -96.47 |
| 2021-05-06 | -96.47 |
| 2021-05-05 | -96.47 |
| 2021-05-04 | -96.33 |
| 2021-05-03 | -96.18 |
| 2021-04-30 | -96.33 |
| 2021-04-29 | -96.18 |
| 2021-04-28 | -96.18 |
| 2021-04-27 | -96.11 |
| 2021-04-26 | -96.11 |
| 2021-04-23 | -96.11 |
| 2021-04-22 | -96.26 |
| 2021-04-21 | -96.33 |
| 2021-04-20 | -96.47 |
| 2021-04-19 | -96.47 |
| 2021-04-16 | -96.40 |
| 2021-04-15 | -96.54 |
| 2021-04-14 | -96.33 |
| 2021-04-13 | -96.33 |
| 2021-04-12 | -96.04 |
| 2021-04-09 | -95.90 |
| 2021-04-08 | -95.90 |
| 2021-04-07 | -95.90 |
| 2021-04-01 | -95.97 |
| 2021-03-31 | -96.04 |
| 2021-03-30 | -95.97 |
| 2021-03-29 | -96.11 |
| 2021-03-26 | -96.11 |
| 2021-03-25 | -96.11 |
| 2021-03-24 | -96.11 |
| 2021-03-23 | -95.97 |
| 2021-03-22 | -95.90 |
| 2021-03-19 | -96.11 |
| 2021-03-18 | -96.18 |
| 2021-03-17 | -95.90 |
| 2021-03-16 | -96.11 |
| 2021-03-15 | -96.11 |
| 2021-03-12 | -96.11 |
| 2021-03-11 | -95.97 |
| 2021-03-10 | -96.18 |
| 2021-03-09 | -96.18 |
| 2021-03-08 | -96.18 |
| 2021-03-05 | -95.83 |
| 2021-03-04 | -95.62 |
| 2021-03-03 | -95.48 |
| 2021-03-02 | -95.55 |
| 2021-03-01 | -95.41 |
| 2021-02-26 | -95.62 |
| 2021-02-25 | -95.97 |
| 2021-02-24 | -96.04 |
| 2021-02-23 | -95.62 |
| 2021-02-22 | -95.34 |
| 2021-02-19 | -95.20 |
| 2021-02-18 | -95.20 |
| 2021-02-17 | -94.77 |
| 2021-02-16 | -96.04 |
| 2021-02-11 | -96.40 |
| 2021-02-10 | -96.47 |
| 2021-02-09 | -96.40 |
| 2021-02-08 | -96.40 |
| 2021-02-05 | -96.47 |
| 2021-02-04 | -96.47 |
| 2021-02-03 | -96.40 |
| 2021-02-02 | -96.33 |
| 2021-02-01 | -96.47 |
| 2021-01-29 | -96.40 |
| 2021-01-28 | -96.40 |
| 2021-01-27 | -96.11 |
| 2021-01-26 | -96.40 |
| 2021-01-25 | -96.40 |
| 2021-01-22 | -96.33 |
| 2021-01-21 | -96.47 |
| 2021-01-20 | -96.40 |
| 2021-01-19 | -96.47 |
| 2021-01-18 | -96.50 |
| 2021-01-15 | -96.50 |
| 2021-01-14 | -96.47 |
| 2021-01-13 | -96.47 |
| 2021-01-12 | -96.48 |
| 2021-01-11 | -96.62 |
| 2021-01-08 | -96.47 |
| 2021-01-07 | -96.40 |
| 2021-01-06 | -96.47 |
| 2021-01-05 | -96.47 |
| 2021-01-04 | -96.40 |
| 2020-12-31 | -96.18 |
| 2020-12-30 | -96.33 |
| 2020-12-29 | -96.33 |
| 2020-12-28 | -96.33 |
| 2020-12-24 | -96.50 |
| 2020-12-23 | -96.68 |
| 2020-12-22 | -96.47 |
| 2020-12-21 | -96.40 |
| 2020-12-18 | -96.33 |
| 2020-12-17 | -96.11 |
| 2020-12-16 | -96.18 |
| 2020-12-15 | -96.11 |
| 2020-12-14 | -96.11 |
| 2020-12-11 | -96.11 |
| 2020-12-10 | -95.97 |
| 2020-12-09 | -96.04 |
| 2020-12-08 | -96.18 |
| 2020-12-07 | -96.11 |
| 2020-12-04 | -95.97 |
| 2020-12-03 | -96.04 |
| 2020-12-02 | -95.97 |
| 2020-12-01 | -96.04 |
| 2020-11-30 | -96.11 |
| 2020-11-27 | -96.18 |
| 2020-11-26 | -96.18 |
| 2020-11-25 | -96.04 |
| 2020-11-24 | -95.97 |
| 2020-11-23 | -96.04 |
| 2020-11-20 | -96.04 |
| 2020-11-19 | -96.40 |
| 2020-11-18 | -96.40 |
| 2020-11-17 | -96.40 |
| 2020-11-16 | -96.40 |
| 2020-11-13 | -96.40 |
| 2020-11-12 | -96.18 |
| 2020-11-11 | -96.33 |
| 2020-11-10 | -96.47 |
| 2020-11-09 | -96.72 |
| 2020-11-06 | -96.72 |
| 2020-11-05 | -96.68 |
| 2020-11-04 | -96.89 |
| 2020-11-03 | -96.82 |
| 2020-11-02 | -96.78 |
| 2020-10-30 | -96.85 |
| 2020-10-29 | -96.71 |
| 2020-10-28 | -96.67 |
| 2020-10-27 | -96.76 |
| 2020-10-23 | -96.81 |
| 2020-10-22 | -96.82 |
| 2020-10-21 | -96.82 |
| 2020-10-20 | -96.57 |
| 2020-10-19 | -96.89 |
| 2020-10-16 | -97.06 |
| 2020-10-15 | -97.19 |
| 2020-10-14 | -97.22 |
| 2020-10-12 | -97.17 |
| 2020-10-09 | -97.09 |
| 2020-10-08 | -97.15 |
| 2020-10-07 | -97.13 |
| 2020-10-06 | -97.12 |
| 2020-10-05 | -97.10 |
| 2020-09-30 | -97.15 |
| 2020-09-29 | -97.09 |
| 2020-09-28 | -97.06 |
| 2020-09-25 | -97.09 |
| 2020-09-24 | -97.15 |
| 2020-09-23 | -96.82 |
| 2020-09-22 | -96.78 |
| 2020-09-21 | -96.74 |
| 2020-09-18 | -96.64 |
| 2020-09-17 | -96.61 |
| 2020-09-16 | -96.62 |
| 2020-09-15 | -96.40 |
| 2020-09-14 | -96.26 |
| 2020-09-11 | -96.18 |
| 2020-09-10 | -96.26 |
| 2020-09-09 | -96.33 |
| 2020-09-08 | -96.18 |
| 2020-09-07 | -96.18 |
| 2020-09-04 | -96.26 |
| 2020-09-03 | -96.26 |
| 2020-09-02 | -96.26 |
| 2020-09-01 | -96.26 |
| 2020-08-31 | -96.33 |
| 2020-08-28 | -96.33 |
| 2020-08-27 | -96.26 |
| 2020-08-26 | -96.18 |
| 2020-08-25 | -96.18 |
| 2020-08-24 | -96.11 |
| 2020-08-21 | -96.11 |
| 2020-08-20 | -96.18 |
| 2020-08-19 | -96.18 |
| 2020-08-18 | -96.18 |
| 2020-08-17 | -96.11 |
| 2020-08-14 | -96.11 |
| 2020-08-13 | -96.11 |
| 2020-08-12 | -96.11 |
| 2020-08-11 | -96.11 |
| 2020-08-10 | -96.11 |
| 2020-08-07 | -96.04 |
| 2020-08-06 | -96.04 |
| 2020-08-05 | -96.04 |
| 2020-08-04 | -96.04 |
| 2020-08-03 | -96.04 |
| 2020-07-31 | -95.55 |
| 2020-07-30 | -94.91 |
| 2020-07-29 | -95.13 |
| 2020-07-28 | -94.98 |
| 2020-07-27 | -94.98 |
| 2020-07-24 | -94.84 |
| 2020-07-23 | -94.42 |
| 2020-07-22 | -94.21 |
| 2020-07-21 | -94.21 |
| 2020-07-20 | -94.28 |
| 2020-07-17 | -94.28 |
| 2020-07-16 | -94.14 |
| 2020-07-15 | -93.99 |
| 2020-07-14 | -93.99 |
| 2020-07-13 | -93.99 |
| 2020-07-10 | -93.99 |
| 2020-07-09 | -93.99 |
| 2020-07-08 | -93.71 |
| 2020-07-07 | -93.50 |
| 2020-07-06 | -93.43 |
| 2020-07-03 | -93.43 |
| 2020-07-02 | -93.43 |
| 2020-06-30 | -93.29 |
| 2020-06-29 | -93.36 |
| 2020-06-26 | -93.08 |
| 2020-06-24 | -93.22 |
| 2020-06-23 | -93.71 |
| 2020-06-22 | -93.71 |
| 2020-06-19 | -93.36 |
| 2020-06-18 | -93.01 |
| 2020-06-17 | -93.15 |
| 2020-06-16 | -93.43 |
| 2020-06-15 | -93.78 |
| 2020-06-12 | -94.07 |
| 2020-06-11 | -94.28 |
| 2020-06-10 | -94.70 |
| 2020-06-09 | -95.05 |
| 2020-06-08 | -95.05 |
| 2020-06-05 | -94.91 |
| 2020-06-04 | -94.98 |
| 2020-06-03 | -95.20 |
| 2020-06-02 | -94.98 |
| 2020-06-01 | -94.70 |
| 2020-05-29 | -95.27 |
| 2020-05-28 | -95.13 |
| 2020-05-27 | -94.98 |
| 2020-05-26 | -94.84 |
| 2020-05-25 | -95.13 |
| 2020-05-22 | -94.98 |
| 2020-05-21 | -95.05 |
| 2020-05-20 | -95.05 |
| 2020-05-19 | -94.98 |
| 2020-05-18 | -95.05 |
| 2020-05-15 | -94.98 |
| 2020-05-14 | -94.91 |
| 2020-05-13 | -94.77 |
| 2020-05-12 | -94.84 |
| 2020-05-11 | -94.70 |
| 2020-05-08 | -94.56 |
| 2020-05-07 | -94.70 |
| 2020-05-06 | -94.77 |
| 2020-05-05 | -94.63 |
| 2020-05-04 | -94.84 |
| 2020-04-29 | -94.63 |
| 2020-04-28 | -94.49 |
| 2020-04-27 | -94.63 |
| 2020-04-24 | -94.63 |
| 2020-04-23 | -94.63 |
| 2020-04-22 | -94.56 |
| 2020-04-21 | -94.56 |
| 2020-04-20 | -94.14 |
| 2020-04-17 | -94.21 |
| 2020-04-16 | -94.21 |
| 2020-04-15 | -94.14 |
| 2020-04-14 | -94.49 |
| 2020-04-09 | -94.28 |
| 2020-04-08 | -94.28 |
| 2020-04-07 | -94.21 |
| 2020-04-06 | -94.14 |
| 2020-04-03 | -94.28 |
| 2020-04-02 | -94.28 |
| 2020-04-01 | -94.42 |
| 2020-03-31 | -94.07 |
| 2020-03-30 | -94.56 |
| 2020-03-27 | -93.99 |
| 2020-03-26 | -93.92 |
| 2020-03-25 | -93.99 |
| 2020-03-24 | -94.07 |
| 2020-03-23 | -93.92 |
| 2020-03-20 | -93.78 |
| 2020-03-19 | -94.42 |
| 2020-03-18 | -93.99 |
| 2020-03-17 | -94.07 |
| 2020-03-16 | -94.14 |
| 2020-03-13 | -93.78 |
| 2020-03-12 | -93.64 |
| 2020-03-11 | -92.79 |
| 2020-03-10 | -92.94 |
| 2020-03-09 | -92.79 |
| 2020-03-06 | -92.51 |
| 2020-03-05 | -92.51 |
| 2020-03-04 | -92.51 |
| 2020-03-03 | -92.65 |
| 2020-03-02 | -92.65 |
| 2020-02-28 | -92.37 |
| 2020-02-27 | -92.23 |
| 2020-02-26 | -92.23 |
| 2020-02-25 | -92.37 |
| 2020-02-24 | -92.51 |
| 2020-02-21 | -92.23 |
| 2020-02-20 | -92.65 |
| 2020-02-19 | -92.51 |
| 2020-02-18 | -92.09 |
| 2020-02-17 | -92.09 |
| 2020-02-14 | -92.23 |
| 2020-02-13 | -92.23 |
| 2020-02-12 | -92.23 |
| 2020-02-11 | -92.37 |
| 2020-02-10 | -92.65 |
| 2020-02-07 | -92.23 |
| 2020-02-06 | -92.51 |
| 2020-02-05 | -92.65 |
| 2020-02-04 | -92.65 |
| 2020-02-03 | -92.94 |
| 2020-01-31 | -92.37 |
| 2020-01-30 | -92.23 |
| 2020-01-29 | -91.95 |
| 2020-01-24 | -91.80 |
| 2020-01-23 | -91.80 |
| 2020-01-22 | -91.38 |
| 2020-01-21 | -91.52 |
| 2020-01-20 | -91.52 |
| 2020-01-17 | -91.10 |
| 2020-01-16 | -91.10 |
| 2020-01-15 | -91.24 |
| 2020-01-14 | -91.24 |
| 2020-01-13 | -91.24 |
| 2020-01-10 | -91.10 |
| 2020-01-09 | -91.10 |
| 2020-01-08 | -91.10 |
| 2020-01-07 | -90.96 |
| 2020-01-06 | -91.24 |
| 2020-01-03 | -91.10 |
| 2020-01-02 | -91.24 |
| 2019-12-31 | -90.96 |
| 2019-12-30 | -90.82 |
| 2019-12-27 | -90.67 |
| 2019-12-24 | -90.53 |
| 2019-12-23 | -90.53 |
| 2019-12-20 | -90.82 |
| 2019-12-19 | -90.96 |
| 2019-12-18 | -91.10 |
| 2019-12-17 | -90.96 |
| 2019-12-16 | -90.53 |
| 2019-12-13 | -90.53 |
| 2019-12-12 | -90.53 |
| 2019-12-11 | -90.67 |
| 2019-12-10 | -90.82 |
| 2019-12-09 | -91.10 |
| 2019-12-06 | -91.10 |
| 2019-12-05 | -91.24 |
| 2019-12-04 | -90.67 |
| 2019-12-03 | -90.53 |
| 2019-12-02 | -90.39 |
| 2019-11-29 | -90.39 |
| 2019-11-28 | -90.25 |
| 2019-11-27 | -90.25 |
| 2019-11-26 | -90.11 |
| 2019-11-25 | -90.67 |
| 2019-11-22 | -90.39 |
| 2019-11-21 | -90.53 |
| 2019-11-20 | -90.39 |
| 2019-11-19 | -90.25 |
| 2019-11-18 | -90.39 |
| 2019-11-15 | -90.53 |
| 2019-11-14 | -90.82 |
| 2019-11-13 | -90.53 |
| 2019-11-12 | -90.11 |
| 2019-11-11 | -90.11 |
| 2019-11-08 | -89.97 |
| 2019-11-07 | -89.83 |
| 2019-11-06 | -90.11 |
| 2019-11-05 | -89.97 |
| 2019-11-04 | -89.69 |
| 2019-11-01 | -90.82 |
| 2019-10-31 | -91.10 |
| 2019-10-30 | -91.10 |
| 2019-10-29 | -91.24 |
| 2019-10-28 | -91.24 |
| 2019-10-25 | -91.24 |
| 2019-10-24 | -91.24 |
| 2019-10-23 | -91.52 |
| 2019-10-22 | -91.38 |
| 2019-10-21 | -91.52 |
| 2019-10-18 | -91.38 |
| 2019-10-17 | -91.38 |
| 2019-10-16 | -91.24 |
| 2019-10-15 | -91.24 |
| 2019-10-14 | -90.96 |
| 2019-10-11 | -91.24 |
| 2019-10-10 | -91.24 |
| 2019-10-09 | -91.52 |
| 2019-10-08 | -91.52 |
| 2019-10-04 | -91.38 |
| 2019-10-03 | -91.10 |
| 2019-10-02 | -91.38 |
| 2019-09-30 | -91.52 |
| 2019-09-27 | -91.24 |
| 2019-09-26 | -91.38 |
| 2019-09-25 | -91.10 |
| 2019-09-24 | -91.38 |
| 2019-09-23 | -91.10 |
| 2019-09-20 | -91.10 |
| 2019-09-19 | -90.96 |
| 2019-09-18 | -90.96 |
| 2019-09-17 | -90.96 |
| 2019-09-16 | -90.96 |
| 2019-09-13 | -90.82 |
| 2019-09-12 | -90.82 |
| 2019-09-11 | -90.67 |
| 2019-09-10 | -91.10 |
| 2019-09-09 | -90.82 |
| 2019-09-06 | -91.38 |
| 2019-09-05 | -91.24 |
| 2019-09-04 | -91.24 |
| 2019-09-03 | -91.66 |
| 2019-09-02 | -91.38 |
| 2019-08-30 | -91.10 |
| 2019-08-29 | -91.38 |
| 2019-08-28 | -91.24 |
| 2019-08-27 | -91.24 |
| 2019-08-26 | -91.10 |
| 2019-08-23 | -91.10 |
| 2019-08-22 | -91.38 |
| 2019-08-21 | -91.66 |
| 2019-08-20 | -91.66 |
| 2019-08-19 | -91.66 |
| 2019-08-16 | -91.66 |
| 2019-08-15 | -91.80 |
| 2019-08-14 | -91.52 |
| 2019-08-13 | -91.52 |
| 2019-08-12 | -91.52 |
| 2019-08-09 | -91.24 |
| 2019-08-08 | -91.24 |
| 2019-08-07 | -91.52 |
| 2019-08-06 | -91.52 |
| 2019-08-05 | -91.10 |
| 2019-08-02 | -91.10 |
| 2019-08-01 | -90.82 |
| 2019-07-31 | -91.10 |
| 2019-07-30 | -90.96 |
| 2019-07-29 | -90.82 |
| 2019-07-26 | -91.10 |
| 2019-07-25 | -90.96 |
| 2019-07-24 | -90.82 |
| 2019-07-23 | -90.82 |
| 2019-07-22 | -91.10 |
| 2019-07-19 | -90.82 |
| 2019-07-18 | -90.39 |
| 2019-07-17 | -90.67 |
| 2019-07-16 | -90.96 |
| 2019-07-15 | -91.10 |
| 2019-07-12 | -90.82 |
| 2019-07-11 | -91.10 |
| 2019-07-10 | -91.10 |
| 2019-07-09 | -91.10 |
| 2019-07-08 | -90.96 |
| 2019-07-05 | -90.53 |
| 2019-07-04 | -90.82 |
| 2019-07-03 | -90.67 |
| 2019-07-02 | -90.53 |
| 2019-06-28 | -90.39 |
| 2019-06-27 | -90.39 |
| 2019-06-26 | -90.53 |
| 2019-06-25 | -90.25 |
| 2019-06-24 | -90.25 |
| 2019-06-21 | -90.39 |
| 2019-06-20 | -90.39 |
| 2019-06-19 | -90.39 |
| 2019-06-18 | -90.67 |
| 2019-06-17 | -90.96 |
| 2019-06-14 | -90.67 |
| 2019-06-13 | -90.82 |
| 2019-06-12 | -91.24 |
| 2019-06-11 | -90.82 |
| 2019-06-10 | -90.39 |
| 2019-06-06 | -91.10 |
| 2019-06-05 | -91.38 |
| 2019-06-04 | -91.52 |
| 2019-06-03 | -91.52 |
| 2019-05-31 | -92.09 |
| 2019-05-30 | -92.23 |
| 2019-05-29 | -92.09 |
| 2019-05-28 | -92.23 |
| 2019-05-27 | -92.23 |
| 2019-05-24 | -92.23 |
| 2019-05-23 | -92.23 |
| 2019-05-22 | -92.09 |
| 2019-05-21 | -91.95 |
| 2019-05-20 | -92.09 |
| 2019-05-17 | -91.80 |
| 2019-05-16 | -91.80 |
| 2019-05-15 | -91.95 |
| 2019-05-14 | -91.80 |
| 2019-05-10 | -91.66 |
| 2019-05-09 | -91.66 |
| 2019-05-08 | -91.66 |
| 2019-05-07 | -91.66 |
| 2019-05-06 | -91.38 |
| 2019-05-03 | -91.10 |
| 2019-05-02 | -91.24 |
| 2019-04-30 | -91.10 |
| 2019-04-29 | -90.82 |
| 2019-04-26 | -90.82 |
| 2019-04-25 | -91.10 |
| 2019-04-24 | -90.67 |
| 2019-04-23 | -91.24 |
| 2019-04-18 | -91.24 |
| 2019-04-17 | -91.10 |
| 2019-04-16 | -91.10 |
| 2019-04-15 | -91.10 |
| 2019-04-12 | -91.24 |
| 2019-04-11 | -91.10 |
| 2019-04-10 | -90.96 |
| 2019-04-09 | -91.10 |
| 2019-04-08 | -90.82 |
| 2019-04-04 | -91.10 |
| 2019-04-03 | -91.10 |
| 2019-04-02 | -91.10 |
| 2019-04-01 | -90.96 |
| 2019-03-29 | -91.10 |
| 2019-03-28 | -90.96 |
| 2019-03-27 | -90.82 |
| 2019-03-26 | -91.10 |
| 2019-03-25 | -90.96 |
| 2019-03-22 | -90.82 |
| 2019-03-21 | -90.96 |
| 2019-03-20 | -90.96 |
| 2019-03-19 | -90.82 |
| 2019-03-18 | -90.53 |
| 2019-03-15 | -90.67 |
| 2019-03-14 | -90.82 |
| 2019-03-13 | -90.53 |
| 2019-03-12 | -90.53 |
| 2019-03-11 | -90.67 |
| 2019-03-08 | -90.53 |
| 2019-03-07 | -90.39 |
| 2019-03-06 | -89.83 |
| 2019-03-05 | -89.97 |
| 2019-03-04 | -89.69 |
| 2019-03-01 | -89.97 |
| 2019-02-28 | -89.83 |
| 2019-02-27 | -89.69 |
| 2019-02-26 | -89.83 |
| 2019-02-25 | -90.25 |
| 2019-02-22 | -90.25 |
| 2019-02-21 | -89.69 |
| 2019-02-20 | -89.83 |
| 2019-02-19 | -89.83 |
| 2019-02-18 | -89.26 |
| 2019-02-15 | -89.69 |
| 2019-02-14 | -89.12 |
| 2019-02-13 | -88.84 |
| 2019-02-12 | -89.26 |
| 2019-02-11 | -90.11 |
| 2019-02-08 | -89.83 |
| 2019-02-04 | -90.11 |
| 2019-02-01 | -89.83 |
| 2019-01-31 | -89.54 |
| 2019-01-30 | -89.54 |
| 2019-01-29 | -90.82 |
| 2019-01-28 | -90.96 |
| 2019-01-25 | -90.82 |
| 2019-01-24 | -90.53 |
| 2019-01-23 | -91.10 |
| 2019-01-22 | -91.10 |
| 2019-01-21 | -91.52 |
| 2019-01-18 | -92.23 |
| 2019-01-17 | -92.09 |
| 2019-01-16 | -92.09 |
| 2019-01-15 | -92.23 |
| 2019-01-14 | -92.37 |
| 2019-01-11 | -92.23 |
| 2019-01-10 | -91.80 |
| 2019-01-09 | -91.95 |
| 2019-01-08 | -92.23 |
| 2019-01-07 | -92.23 |
| 2019-01-04 | -92.23 |
| 2019-01-03 | -92.23 |
| 2019-01-02 | -92.09 |
| 2018-12-31 | -92.09 |
| 2018-12-28 | -92.37 |
| 2018-12-27 | -92.51 |
| 2018-12-24 | -92.37 |
| 2018-12-21 | -92.23 |
| 2018-12-20 | -91.95 |
| 2018-12-19 | -91.80 |
| 2018-12-18 | -91.95 |
| 2018-12-17 | -91.95 |
| 2018-12-14 | -91.80 |
| 2018-12-13 | -91.66 |
| 2018-12-12 | -92.37 |
| 2018-12-11 | -92.79 |
| 2018-12-10 | -92.94 |
| 2018-12-07 | -92.09 |
| 2018-12-06 | -91.95 |
| 2018-12-05 | -91.66 |
| 2018-12-04 | -91.80 |
| 2018-12-03 | -91.95 |
| 2018-11-30 | -92.14 |
| 2018-11-29 | -91.87 |
| 2018-11-28 | -92.01 |
| 2018-11-27 | -92.01 |
| 2018-11-26 | -92.14 |
| 2018-11-23 | -92.14 |
| 2018-11-22 | -91.87 |
| 2018-11-21 | -91.74 |
| 2018-11-20 | -91.61 |
| 2018-11-19 | -91.21 |
| 2018-11-16 | -90.94 |
| 2018-11-15 | -91.47 |
| 2018-11-14 | -91.61 |
| 2018-11-13 | -91.61 |
| 2018-11-12 | -91.61 |
| 2018-11-09 | -91.21 |
| 2018-11-08 | -91.21 |
| 2018-11-07 | -91.21 |
| 2018-11-06 | -91.47 |
| 2018-11-05 | -91.34 |
| 2018-11-02 | -91.61 |
| 2018-11-01 | -91.74 |
| 2018-10-31 | -90.81 |
| 2018-10-30 | -92.54 |
| 2018-10-29 | -92.14 |
| 2018-10-26 | -92.41 |
| 2018-10-25 | -92.54 |
| 2018-10-24 | -92.14 |
| 2018-10-23 | -92.01 |
| 2018-10-22 | -91.87 |
| 2018-10-19 | -92.14 |
| 2018-10-18 | -91.74 |
| 2018-10-16 | -92.01 |
| 2018-10-15 | -91.87 |
| 2018-10-12 | -91.61 |
| 2018-10-11 | -91.34 |
| 2018-10-10 | -91.08 |
| 2018-10-09 | -90.81 |
| 2018-10-08 | -90.81 |
| 2018-10-05 | -90.41 |
| 2018-10-04 | -90.14 |
| 2018-10-03 | -90.28 |
| 2018-10-02 | -90.28 |
| 2018-09-28 | -90.01 |
| 2018-09-27 | -89.74 |
| 2018-09-26 | -89.88 |
| 2018-09-24 | -89.88 |
| 2018-09-21 | -89.48 |
| 2018-09-20 | -90.28 |
| 2018-09-19 | -90.01 |
| 2018-09-18 | -89.88 |
| 2018-09-17 | -89.74 |
| 2018-09-14 | -89.48 |
| 2018-09-13 | -89.34 |
| 2018-09-12 | -89.34 |
| 2018-09-11 | -89.34 |
| 2018-09-10 | -89.08 |
| 2018-09-07 | -89.08 |
| 2018-09-06 | -88.94 |
| 2018-09-05 | -88.41 |
| 2018-09-04 | -88.54 |
| 2018-09-03 | -88.54 |
| 2018-08-31 | -88.68 |
| 2018-08-30 | -88.41 |
| 2018-08-29 | -88.54 |
| 2018-08-28 | -88.41 |
| 2018-08-27 | -88.41 |
| 2018-08-24 | -88.41 |
| 2018-08-23 | -88.14 |
| 2018-08-22 | -88.14 |
| 2018-08-21 | -87.75 |
| 2018-08-20 | -88.54 |
| 2018-08-17 | -88.41 |
| 2018-08-16 | -88.28 |
| 2018-08-15 | -88.68 |
| 2018-08-14 | -87.75 |
| 2018-08-13 | -87.61 |
| 2018-08-10 | -87.48 |
| 2018-08-09 | -87.35 |
| 2018-08-08 | -87.61 |
| 2018-08-07 | -87.48 |
| 2018-08-06 | -87.48 |
| 2018-08-03 | -86.95 |
| 2018-08-02 | -86.81 |
| 2018-08-01 | -86.68 |
| 2018-07-31 | -86.81 |
| 2018-07-30 | -87.21 |
| 2018-07-27 | -87.21 |
| 2018-07-26 | -87.21 |
| 2018-07-25 | -87.21 |
| 2018-07-24 | -87.21 |
| 2018-07-23 | -87.35 |
| 2018-07-20 | -87.21 |
| 2018-07-19 | -87.35 |
| 2018-07-18 | -87.35 |
| 2018-07-17 | -87.61 |
| 2018-07-16 | -87.75 |
| 2018-07-13 | -87.88 |
| 2018-07-12 | -87.75 |
| 2018-07-11 | -87.48 |
| 2018-07-10 | -87.48 |
| 2018-07-09 | -87.48 |
| 2018-07-06 | -87.61 |
| 2018-07-05 | -87.75 |
| 2018-07-04 | -87.48 |
| 2018-07-03 | -87.48 |
| 2018-06-29 | -87.21 |
| 2018-06-28 | -87.35 |
| 2018-06-27 | -87.61 |
| 2018-06-26 | -87.35 |
| 2018-06-25 | -86.81 |
| 2018-06-22 | -86.68 |
| 2018-06-21 | -86.95 |
| 2018-06-20 | -86.15 |
| 2018-06-19 | -86.28 |
| 2018-06-15 | -85.61 |
| 2018-06-14 | -85.61 |
| 2018-06-13 | -85.48 |
| 2018-06-12 | -85.35 |
| 2018-06-11 | -85.35 |
| 2018-06-08 | -84.95 |
| 2018-06-07 | -84.95 |
| 2018-06-06 | -84.81 |
| 2018-06-05 | -85.35 |
| 2018-06-04 | -85.08 |
| 2018-06-01 | -84.68 |
| 2018-05-31 | -84.95 |
| 2018-05-30 | -85.08 |
| 2018-05-29 | -85.08 |
| 2018-05-28 | -84.55 |
| 2018-05-25 | -84.95 |
| 2018-05-24 | -84.95 |
| 2018-05-23 | -85.88 |
| 2018-05-21 | -86.68 |
| 2018-05-18 | -87.21 |
| 2018-05-17 | -87.21 |
| 2018-05-16 | -87.35 |
| 2018-05-15 | -87.35 |
| 2018-05-14 | -87.35 |
| 2018-05-11 | -87.08 |
| 2018-05-10 | -87.48 |
| 2018-05-09 | -87.21 |
| 2018-05-08 | -87.21 |
| 2018-05-07 | -87.08 |
| 2018-05-04 | -87.61 |
| 2018-05-03 | -87.35 |
| 2018-05-02 | -87.21 |
| 2018-04-30 | -87.08 |
| 2018-04-27 | -86.95 |
| 2018-04-26 | -87.35 |
| 2018-04-25 | -87.08 |
| 2018-04-24 | -87.21 |
| 2018-04-23 | -88.14 |
| 2018-04-20 | -88.28 |
| 2018-04-19 | -88.01 |
| 2018-04-18 | -88.14 |
| 2018-04-17 | -88.14 |
| 2018-04-16 | -87.88 |
| 2018-04-13 | -87.88 |
| 2018-04-12 | -87.75 |
| 2018-04-11 | -87.75 |
| 2018-04-10 | -87.75 |
| 2018-04-09 | -87.75 |
| 2018-04-06 | -87.61 |
| 2018-04-04 | -88.01 |
| 2018-04-03 | -88.01 |
| 2018-03-29 | -87.88 |
| 2018-03-28 | -87.88 |
| 2018-03-27 | -87.88 |
| 2018-03-26 | -87.75 |
| 2018-03-23 | -87.75 |
| 2018-03-22 | -87.61 |
| 2018-03-21 | -87.21 |
| 2018-03-20 | -87.08 |
| 2018-03-19 | -87.21 |
| 2018-03-16 | -86.68 |
| 2018-03-15 | -86.68 |
| 2018-03-14 | -86.41 |
| 2018-03-13 | -86.41 |
| 2018-03-12 | -86.55 |
| 2018-03-09 | -86.55 |
| 2018-03-08 | -86.41 |
| 2018-03-07 | -86.01 |
| 2018-03-06 | -86.15 |
| 2018-03-05 | -86.55 |
| 2018-03-02 | -87.08 |
| 2018-03-01 | -87.35 |
| 2018-02-28 | -87.88 |
| 2018-02-27 | -86.55 |
| 2018-02-26 | -86.68 |
| 2018-02-23 | -86.68 |
| 2018-02-22 | -85.75 |
| 2018-02-21 | -85.75 |
| 2018-02-20 | -85.08 |
| 2018-02-15 | -85.75 |
| 2018-02-14 | -86.41 |
| 2018-02-13 | -87.08 |
| 2018-02-12 | -86.95 |
| 2018-02-09 | -87.21 |
| 2018-02-08 | -87.21 |
| 2018-02-07 | -87.35 |
| 2018-02-06 | -86.95 |
| 2018-02-05 | -86.15 |
| 2018-02-02 | -86.01 |
| 2018-02-01 | -85.48 |
| 2018-01-31 | -85.08 |
| 2018-01-30 | -85.35 |
| 2018-01-29 | -84.81 |
| 2018-01-26 | -84.28 |
| 2018-01-25 | -84.42 |
| 2018-01-24 | -85.21 |
| 2018-01-23 | -84.95 |
| 2018-01-22 | -84.42 |
| 2018-01-19 | -85.48 |
| 2018-01-18 | -85.61 |
| 2018-01-17 | -85.35 |
| 2018-01-16 | -85.48 |
| 2018-01-15 | -85.88 |
| 2018-01-12 | -85.35 |
| 2018-01-11 | -86.68 |
| 2018-01-10 | -85.88 |
| 2018-01-09 | -87.88 |
| 2018-01-08 | -87.75 |
| 2018-01-05 | -87.75 |
| 2018-01-04 | -88.01 |
| 2018-01-03 | -88.41 |
| 2018-01-02 | -88.28 |
| 2017-12-29 | -88.01 |
| 2017-12-28 | -88.14 |
| 2017-12-27 | -88.01 |
| 2017-12-22 | -88.14 |
| 2017-12-21 | -87.75 |
| 2017-12-20 | -87.61 |
| 2017-12-19 | -87.08 |
| 2017-12-18 | -86.68 |
| 2017-12-15 | -86.81 |
| 2017-12-14 | -86.41 |
| 2017-12-13 | -86.55 |
| 2017-12-12 | -86.41 |
| 2017-12-11 | -86.68 |
| 2017-12-08 | -86.41 |
| 2017-12-07 | -86.41 |
| 2017-12-06 | -86.81 |
| 2017-12-05 | -85.88 |
| 2017-12-04 | -85.35 |
| 2017-12-01 | -85.35 |
| 2017-11-30 | -85.35 |
| 2017-11-29 | -85.48 |
| 2017-11-28 | -85.88 |
| 2017-11-27 | -85.61 |
| 2017-11-24 | -85.35 |
| 2017-11-23 | -85.08 |
| 2017-11-22 | -85.35 |
| 2017-11-21 | -85.35 |
| 2017-11-20 | -85.08 |
| 2017-11-17 | -85.21 |
| 2017-11-16 | -84.81 |
| 2017-11-15 | -84.95 |
| 2017-11-14 | -84.15 |
| 2017-11-13 | -84.15 |
| 2017-11-10 | -84.15 |
| 2017-11-09 | -84.15 |
| 2017-11-08 | -84.02 |
| 2017-11-07 | -84.28 |
| 2017-11-06 | -84.02 |
| 2017-11-03 | -84.15 |
| 2017-11-02 | -84.15 |
| 2017-11-01 | -83.88 |
| 2017-10-31 | -84.15 |
| 2017-10-30 | -84.55 |
| 2017-10-27 | -84.28 |
| 2017-10-26 | -84.02 |
| 2017-10-25 | -83.88 |
| 2017-10-24 | -83.62 |
| 2017-10-23 | -83.48 |
| 2017-10-20 | -83.62 |
| 2017-10-19 | -83.62 |
| 2017-10-18 | -83.08 |
| 2017-10-17 | -82.95 |
| 2017-10-16 | -83.08 |
| 2017-10-13 | -82.55 |
| 2017-10-12 | -82.42 |
| 2017-10-11 | -82.42 |
| 2017-10-10 | -82.42 |
| 2017-10-09 | -82.68 |
| 2017-10-06 | -82.55 |
| 2017-10-04 | -82.82 |
| 2017-10-03 | -82.02 |
| 2017-09-29 | -82.42 |
| 2017-09-28 | -82.82 |
| 2017-09-27 | -83.75 |
| 2017-09-26 | -83.62 |
| 2017-09-25 | -83.75 |
| 2017-09-22 | -84.02 |
| 2017-09-21 | -84.02 |
| 2017-09-20 | -84.15 |
| 2017-09-19 | -84.15 |
| 2017-09-18 | -84.02 |
| 2017-09-15 | -84.28 |
| 2017-09-14 | -84.02 |
| 2017-09-13 | -83.75 |
| 2017-09-12 | -83.88 |
| 2017-09-11 | -83.35 |
| 2017-09-08 | -83.75 |
| 2017-09-07 | -83.62 |
| 2017-09-06 | -83.48 |
| 2017-09-05 | -84.28 |
| 2017-09-04 | -84.28 |
| 2017-09-01 | -84.15 |
| 2017-08-31 | -84.15 |
| 2017-08-30 | -84.55 |
| 2017-08-29 | -84.81 |
| 2017-08-28 | -84.55 |
| 2017-08-25 | -84.42 |
| 2017-08-24 | -84.28 |
| 2017-08-22 | -84.68 |
| 2017-08-21 | -84.42 |
| 2017-08-18 | -84.28 |
| 2017-08-17 | -84.02 |
| 2017-08-16 | -84.15 |
| 2017-08-15 | -84.42 |
| 2017-08-14 | -84.28 |
| 2017-08-11 | -84.28 |
| 2017-08-10 | -83.75 |
| 2017-08-09 | -83.62 |
| 2017-08-08 | -83.62 |
| 2017-08-07 | -83.62 |
| 2017-08-04 | -83.22 |
| 2017-08-03 | -83.35 |
| 2017-08-02 | -83.35 |
| 2017-08-01 | -83.22 |
| 2017-07-31 | -83.22 |
| 2017-07-28 | -83.08 |
| 2017-07-27 | -82.95 |
| 2017-07-26 | -83.08 |
| 2017-07-25 | -82.95 |
| 2017-07-24 | -82.55 |
| 2017-07-21 | -82.95 |
| 2017-07-20 | -82.82 |
| 2017-07-19 | -82.95 |
| 2017-07-18 | -82.82 |
| 2017-07-17 | -83.08 |
| 2017-07-14 | -82.42 |
| 2017-07-13 | -82.02 |
| 2017-07-12 | -81.48 |
| 2017-07-11 | -81.35 |
| 2017-07-10 | -82.68 |
| 2017-07-07 | -82.82 |
| 2017-07-06 | -83.48 |
| 2017-07-05 | -83.75 |
| 2017-07-04 | -83.88 |
| 2017-07-03 | -83.48 |
| 2017-06-30 | -83.35 |
| 2017-06-29 | -83.22 |
| 2017-06-28 | -83.48 |
| 2017-06-27 | -83.48 |
| 2017-06-26 | -83.35 |
| 2017-06-23 | -83.08 |
| 2017-06-22 | -83.35 |
| 2017-06-21 | -83.08 |
| 2017-06-20 | -83.08 |
| 2017-06-19 | -82.68 |
| 2017-06-16 | -82.82 |
| 2017-06-15 | -82.82 |
| 2017-06-14 | -81.88 |
| 2017-06-13 | -83.08 |
| 2017-06-12 | -83.75 |
| 2017-06-09 | -83.22 |
| 2017-06-08 | -83.22 |
| 2017-06-07 | -82.68 |
| 2017-06-06 | -81.62 |
| 2017-06-05 | -82.42 |
| 2017-06-02 | -84.55 |
| 2017-06-01 | -84.55 |
| 2017-05-31 | -84.81 |
| 2017-05-29 | -84.42 |
| 2017-05-26 | -85.75 |
| 2017-05-25 | -85.88 |
| 2017-05-24 | -85.88 |
| 2017-05-23 | -85.88 |
| 2017-05-22 | -85.75 |
| 2017-05-19 | -85.75 |
| 2017-05-18 | -85.88 |
| 2017-05-17 | -86.01 |
| 2017-05-16 | -86.01 |
| 2017-05-15 | -85.75 |
| 2017-05-12 | -85.61 |
| 2017-05-11 | -85.88 |
| 2017-05-10 | -85.88 |
| 2017-05-09 | -85.75 |
| 2017-05-08 | -85.75 |
| 2017-05-05 | -85.88 |
| 2017-05-04 | -85.61 |
| 2017-05-02 | -86.81 |
| 2017-04-28 | -86.81 |
| 2017-04-27 | -86.81 |
| 2017-04-26 | -86.81 |
| 2017-04-25 | -86.81 |
| 2017-04-24 | -86.81 |
| 2017-04-21 | -86.81 |
| 2017-04-20 | -86.81 |
| 2017-04-19 | -86.81 |
| 2017-04-18 | -86.81 |
| 2017-04-13 | -86.81 |
| 2017-04-12 | -86.95 |
| 2017-04-11 | -86.81 |
| 2017-04-10 | -86.81 |
| 2017-04-07 | -86.95 |
| 2017-04-06 | -86.81 |
| 2017-04-05 | -86.81 |
| 2017-04-03 | -86.81 |
| 2017-03-31 | -87.08 |
| 2017-03-30 | -87.35 |
| 2017-03-29 | -87.08 |
| 2017-03-28 | -87.08 |
| 2017-03-27 | -87.21 |
| 2017-03-24 | -86.95 |
| 2017-03-23 | -86.81 |
| 2017-03-22 | -86.81 |
| 2017-03-21 | -86.95 |
| 2017-03-20 | -86.68 |
| 2017-03-17 | -86.55 |
| 2017-03-16 | -86.81 |
| 2017-03-15 | -86.81 |
| 2017-03-14 | -86.68 |
| 2017-03-13 | -86.81 |
| 2017-03-10 | -86.41 |
| 2017-03-09 | -86.55 |
| 2017-03-08 | -86.68 |
| 2017-03-07 | -86.68 |
| 2017-03-06 | -86.68 |
| 2017-03-03 | -86.68 |
| 2017-03-02 | -86.58 |
| 2017-03-01 | -86.19 |
| 2017-02-28 | -86.19 |
| 2017-02-27 | -86.45 |
| 2017-02-24 | -86.45 |
| 2017-02-23 | -86.32 |
| 2017-02-22 | -86.45 |
| 2017-02-21 | -86.58 |
| 2017-02-20 | -87.23 |
| 2017-02-17 | -86.71 |
| 2017-02-16 | -86.97 |
| 2017-02-15 | -86.71 |
| 2017-02-14 | -87.10 |
| 2017-02-13 | -87.10 |
| 2017-02-10 | -87.49 |
| 2017-02-09 | -87.75 |
| 2017-02-08 | -87.49 |
| 2017-02-07 | -88.27 |
| 2017-02-06 | -88.53 |
| 2017-02-03 | -88.53 |
| 2017-02-02 | -88.66 |
| 2017-02-01 | -88.66 |
| 2017-01-27 | -88.53 |
| 2017-01-26 | -88.53 |
| 2017-01-25 | -88.53 |
| 2017-01-24 | -88.53 |
| 2017-01-23 | -88.40 |
| 2017-01-20 | -88.14 |
| 2017-01-19 | -87.62 |
| 2017-01-18 | -87.75 |
| 2017-01-17 | -87.62 |
| 2017-01-16 | -88.01 |
| 2017-01-13 | -87.62 |
| 2017-01-12 | -87.36 |
| 2017-01-11 | -86.97 |
| 2017-01-10 | -88.40 |
| 2017-01-09 | -89.06 |
| 2017-01-06 | -88.66 |
| 2017-01-05 | -88.53 |
| 2017-01-04 | -88.66 |
| 2017-01-03 | -88.93 |
| 2016-12-30 | -88.93 |
| 2016-12-29 | -89.19 |
| 2016-12-28 | -89.58 |
| 2016-12-23 | -89.58 |
| 2016-12-22 | -89.45 |
| 2016-12-21 | -89.45 |
| 2016-12-20 | -89.58 |
| 2016-12-19 | -89.58 |
| 2016-12-16 | -89.58 |
| 2016-12-15 | -89.58 |
| 2016-12-14 | -89.58 |
| 2016-12-13 | -89.58 |
| 2016-12-12 | -89.45 |
| 2016-12-09 | -89.32 |
| 2016-12-08 | -89.32 |
| 2016-12-07 | -89.32 |
| 2016-12-06 | -89.32 |
| 2016-12-05 | -89.32 |
| 2016-12-02 | -89.06 |
| 2016-12-01 | -89.32 |
| 2016-11-30 | -89.58 |
| 2016-11-29 | -89.45 |
| 2016-11-28 | -89.58 |
| 2016-11-25 | -88.79 |
| 2016-11-24 | -88.79 |
| 2016-11-23 | -88.93 |
| 2016-11-22 | -89.58 |
| 2016-11-21 | -89.71 |
| 2016-11-18 | -89.58 |
| 2016-11-17 | -89.58 |
| 2016-11-16 | -90.10 |
| 2016-11-15 | -90.10 |
| 2016-11-14 | -90.36 |
| 2016-11-11 | -90.36 |
| 2016-11-10 | -90.23 |
| 2016-11-09 | -90.23 |
| 2016-11-08 | -90.23 |
| 2016-11-07 | -90.23 |
| 2016-11-04 | -90.10 |
| 2016-11-03 | -90.10 |
| 2016-11-02 | -90.10 |
| 2016-11-01 | -89.97 |
| 2016-10-31 | -89.97 |
| 2016-10-28 | -90.10 |
| 2016-10-27 | -90.10 |
| 2016-10-26 | -89.71 |
| 2016-10-25 | -89.45 |
| 2016-10-24 | -89.45 |
| 2016-10-20 | -89.84 |
| 2016-10-19 | -89.97 |
| 2016-10-18 | -89.97 |
| 2016-10-17 | -89.97 |
| 2016-10-14 | -89.58 |
| 2016-10-13 | -89.71 |
| 2016-10-12 | -89.19 |
| 2016-10-11 | -89.32 |
| 2016-10-07 | -88.93 |
| 2016-10-06 | -88.93 |
| 2016-10-05 | -89.06 |
| 2016-10-04 | -88.79 |
| 2016-10-03 | -88.79 |
| 2016-09-30 | -89.19 |
| 2016-09-29 | -89.06 |
| 2016-09-28 | -89.06 |
| 2016-09-27 | -88.93 |
| 2016-09-26 | -88.93 |
| 2016-09-23 | -88.53 |
| 2016-09-22 | -88.27 |
| 2016-09-21 | -88.66 |
| 2016-09-20 | -88.79 |
| 2016-09-19 | -88.79 |
| 2016-09-15 | -88.53 |
| 2016-09-14 | -88.01 |
| 2016-09-13 | -91.40 |
| 2016-09-12 | -91.27 |
| 2016-09-09 | -91.14 |
| 2016-09-08 | -91.27 |
| 2016-09-07 | -91.14 |
| 2016-09-06 | -91.27 |
| 2016-09-05 | -91.53 |
| 2016-09-02 | -91.66 |
| 2016-09-01 | -91.40 |
| 2016-08-31 | -91.53 |
| 2016-08-30 | -91.66 |
| 2016-08-29 | -91.53 |
| 2016-08-26 | -91.66 |
| 2016-08-25 | -91.66 |
| 2016-08-24 | -91.79 |
| 2016-08-23 | -91.79 |
| 2016-08-22 | -91.66 |
| 2016-08-19 | -91.66 |
| 2016-08-18 | -91.27 |
| 2016-08-17 | -91.14 |
| 2016-08-16 | -91.01 |
| 2016-08-15 | -91.27 |
| 2016-08-12 | -91.27 |
| 2016-08-11 | -91.40 |
| 2016-08-10 | -91.40 |
| 2016-08-09 | -91.27 |
| 2016-08-08 | -91.40 |
| 2016-08-05 | -91.27 |
| 2016-08-04 | -91.40 |
| 2016-08-03 | -91.40 |
| 2016-08-01 | -91.14 |
| 2016-07-29 | -91.14 |
| 2016-07-28 | -91.01 |
| 2016-07-27 | -91.14 |
| 2016-07-26 | -91.01 |
| 2016-07-25 | -91.01 |
| 2016-07-22 | -91.01 |
| 2016-07-21 | -90.88 |
| 2016-07-20 | -91.01 |
| 2016-07-19 | -90.88 |
| 2016-07-18 | -91.01 |
| 2016-07-15 | -91.01 |
| 2016-07-14 | -91.01 |
| 2016-07-13 | -91.01 |
| 2016-07-12 | -91.01 |
| 2016-07-11 | -91.14 |
| 2016-07-08 | -91.01 |
| 2016-07-07 | -90.88 |
| 2016-07-06 | -90.88 |
| 2016-07-05 | -90.88 |
| 2016-07-04 | -90.88 |
| 2016-06-30 | -91.14 |
| 2016-06-29 | -91.14 |
| 2016-06-28 | -91.14 |
| 2016-06-27 | -91.14 |
| 2016-06-24 | -91.66 |
| 2016-06-23 | -91.01 |
| 2016-06-22 | -90.88 |
| 2016-06-21 | -90.88 |
| 2016-06-20 | -90.88 |
| 2016-06-17 | -91.14 |
| 2016-06-16 | -91.01 |
| 2016-06-15 | -90.75 |
| 2016-06-14 | -90.75 |
| 2016-06-13 | -90.62 |
| 2016-06-10 | -90.23 |
| 2016-06-08 | -90.23 |
| 2016-06-07 | -89.71 |
| 2016-06-06 | -90.36 |
| 2016-06-03 | -90.36 |
| 2016-06-02 | -90.49 |
| 2016-06-01 | -90.49 |
| 2016-05-31 | -90.49 |
| 2016-05-30 | -90.49 |
| 2016-05-27 | -90.62 |
| 2016-05-26 | -90.49 |
| 2016-05-25 | -90.10 |
| 2016-05-24 | -90.25 |
| 2016-05-23 | -90.25 |
| 2016-05-20 | -90.25 |
| 2016-05-19 | -90.25 |
| 2016-05-18 | -90.12 |
| 2016-05-17 | -89.74 |
| 2016-05-16 | -89.87 |
| 2016-05-13 | -89.87 |
| 2016-05-12 | -89.74 |
| 2016-05-11 | -89.74 |
| 2016-05-10 | -89.48 |
| 2016-05-09 | -89.35 |
| 2016-05-06 | -89.35 |
| 2016-05-05 | -89.23 |
| 2016-05-04 | -89.23 |
| 2016-05-03 | -89.10 |
| 2016-04-29 | -89.10 |
| 2016-04-28 | -89.10 |
| 2016-04-27 | -89.10 |
| 2016-04-26 | -89.10 |
| 2016-04-25 | -88.71 |
| 2016-04-22 | -88.97 |
| 2016-04-21 | -89.35 |
| 2016-04-20 | -89.35 |
| 2016-04-19 | -89.10 |
| 2016-04-18 | -88.97 |
| 2016-04-15 | -89.10 |
| 2016-04-14 | -89.10 |
| 2016-04-13 | -88.97 |
| 2016-04-12 | -89.48 |
| 2016-04-11 | -89.35 |
| 2016-04-08 | -89.35 |
| 2016-04-07 | -89.35 |
| 2016-04-06 | -89.61 |
| 2016-04-05 | -89.61 |
| 2016-04-01 | -89.48 |
| 2016-03-31 | -89.35 |
| 2016-03-30 | -89.48 |
| 2016-03-29 | -89.61 |
| 2016-03-24 | -89.23 |
| 2016-03-23 | -89.10 |
| 2016-03-22 | -88.97 |
| 2016-03-21 | -88.58 |
| 2016-03-18 | -88.97 |
| 2016-03-17 | -88.33 |
| 2016-03-16 | -88.46 |
| 2016-03-15 | -88.46 |
| 2016-03-14 | -88.46 |
| 2016-03-11 | -88.20 |
| 2016-03-10 | -88.20 |
| 2016-03-09 | -87.94 |
| 2016-03-08 | -87.94 |
| 2016-03-07 | -87.69 |
| 2016-03-04 | -87.56 |
| 2016-03-03 | -87.81 |
| 2016-03-02 | -88.07 |
| 2016-03-01 | -88.20 |
| 2016-02-29 | -88.20 |
| 2016-02-26 | -87.81 |
| 2016-02-25 | -87.94 |
| 2016-02-24 | -88.07 |
| 2016-02-23 | -87.94 |
| 2016-02-22 | -87.69 |
| 2016-02-19 | -87.81 |
| 2016-02-18 | -87.69 |
| 2016-02-17 | -87.56 |
| 2016-02-16 | -88.07 |
| 2016-02-15 | -88.33 |
| 2016-02-12 | -88.71 |
| 2016-02-11 | -88.46 |
| 2016-02-05 | -87.94 |
| 2016-02-04 | -88.58 |
| 2016-02-03 | -88.84 |
| 2016-02-02 | -88.58 |
| 2016-02-01 | -88.58 |
| 2016-01-29 | -88.58 |
| 2016-01-28 | -88.97 |
| 2016-01-27 | -89.10 |
| 2016-01-26 | -89.23 |
| 2016-01-25 | -88.58 |
| 2016-01-22 | -88.71 |
| 2016-01-21 | -88.97 |
| 2016-01-20 | -88.46 |
| 2016-01-19 | -88.20 |
| 2016-01-18 | -88.58 |
| 2016-01-15 | -88.58 |
| 2016-01-14 | -88.46 |
| 2016-01-13 | -88.58 |
| 2016-01-12 | -88.71 |
| 2016-01-11 | -88.71 |
| 2016-01-08 | -87.94 |
| 2016-01-07 | -88.46 |
| 2016-01-06 | -87.69 |
| 2016-01-05 | -87.56 |
| 2016-01-04 | -87.56 |
| 2015-12-31 | -87.05 |
| 2015-12-30 | -86.92 |
| 2015-12-29 | -86.92 |
| 2015-12-28 | -87.17 |
| 2015-12-24 | -86.92 |
| 2015-12-23 | -87.17 |
| 2015-12-22 | -87.43 |
| 2015-12-21 | -87.30 |
| 2015-12-18 | -87.05 |
| 2015-12-17 | -87.43 |
| 2015-12-16 | -87.43 |
| 2015-12-15 | -87.56 |
| 2015-12-14 | -87.94 |
| 2015-12-11 | -87.56 |
| 2015-12-10 | -87.81 |
| 2015-12-09 | -87.69 |
| 2015-12-08 | -87.30 |
| 2015-12-07 | -87.30 |
| 2015-12-04 | -87.17 |
| 2015-12-03 | -87.30 |
| 2015-12-02 | -87.17 |
| 2015-12-01 | -87.05 |
| 2015-11-30 | -87.30 |
| 2015-11-27 | -87.30 |
| 2015-11-26 | -87.30 |
| 2015-11-25 | -87.30 |
| 2015-11-24 | -87.17 |
| 2015-11-23 | -86.66 |
| 2015-11-20 | -86.53 |
| 2015-11-19 | -86.66 |
| 2015-11-18 | -87.17 |
| 2015-11-17 | -87.30 |
| 2015-11-16 | -87.56 |
| 2015-11-13 | -86.92 |
| 2015-11-12 | -86.66 |
| 2015-11-11 | -86.28 |
| 2015-11-10 | -86.15 |
| 2015-11-09 | -85.76 |
| 2015-11-06 | -85.12 |
| 2015-11-05 | -85.25 |
| 2015-11-04 | -84.61 |
| 2015-11-03 | -84.86 |
| 2015-11-02 | -85.25 |
| 2015-10-30 | -85.25 |
| 2015-10-29 | -85.25 |
| 2015-10-28 | -84.86 |
| 2015-10-27 | -84.74 |
| 2015-10-26 | -84.61 |
| 2015-10-23 | -84.74 |
| 2015-10-22 | -85.25 |
| 2015-10-20 | -84.99 |
| 2015-10-19 | -85.25 |
| 2015-10-16 | -84.61 |
| 2015-10-15 | -85.12 |
| 2015-10-14 | -85.12 |
| 2015-10-13 | -85.12 |
| 2015-10-12 | -85.25 |
| 2015-10-09 | -85.38 |
| 2015-10-08 | -86.53 |
| 2015-10-07 | -86.53 |
| 2015-10-06 | -86.53 |
| 2015-10-05 | -86.40 |
| 2015-10-02 | -86.79 |
| 2015-09-30 | -86.79 |
| 2015-09-29 | -86.66 |
| 2015-09-25 | -86.40 |
| 2015-09-24 | -86.79 |
| 2015-09-23 | -86.39 |
| 2015-09-22 | -86.26 |
| 2015-09-21 | -86.75 |
| 2015-09-18 | -87.00 |
| 2015-09-17 | -87.24 |
| 2015-09-16 | -86.75 |
| 2015-09-15 | -87.37 |
| 2015-09-14 | -87.24 |
| 2015-09-11 | -87.00 |
| 2015-09-10 | -87.49 |
| 2015-09-09 | -87.37 |
| 2015-09-08 | -87.37 |
| 2015-09-07 | -87.49 |
| 2015-09-04 | -87.24 |
| 2015-09-02 | -87.24 |
| 2015-09-01 | -87.00 |
| 2015-08-31 | -86.39 |
| 2015-08-28 | -86.02 |
| 2015-08-27 | -86.26 |
| 2015-08-26 | -86.63 |
| 2015-08-25 | -86.51 |
| 2015-08-24 | -86.63 |
| 2015-08-21 | -86.75 |
| 2015-08-20 | -85.65 |
| 2015-08-19 | -85.65 |
| 2015-08-18 | -85.90 |
| 2015-08-17 | -85.53 |
| 2015-08-14 | -85.16 |
| 2015-08-13 | -85.16 |
| 2015-08-12 | -84.91 |
| 2015-08-11 | -84.67 |
| 2015-08-10 | -84.42 |
| 2015-08-07 | -84.55 |
| 2015-08-06 | -84.67 |
| 2015-08-05 | -84.18 |
| 2015-08-04 | -84.06 |
| 2015-08-03 | -83.93 |
| 2015-07-31 | -83.69 |
| 2015-07-30 | -83.32 |
| 2015-07-29 | -83.69 |
| 2015-07-28 | -83.81 |
| 2015-07-27 | -83.20 |
| 2015-07-24 | -82.58 |
| 2015-07-23 | -82.09 |
| 2015-07-22 | -81.73 |
| 2015-07-21 | -81.73 |
| 2015-07-20 | -81.48 |
| 2015-07-17 | -81.60 |
| 2015-07-16 | -81.48 |
| 2015-07-15 | -81.60 |
| 2015-07-14 | -81.48 |
| 2015-07-13 | -81.73 |
| 2015-07-10 | -81.36 |
| 2015-07-09 | -81.36 |
| 2015-07-08 | -83.57 |
| 2015-07-07 | -82.34 |
| 2015-07-06 | -82.46 |
| 2015-07-03 | -81.48 |
| 2015-07-02 | -80.99 |
| 2015-06-30 | -80.13 |
| 2015-06-29 | -81.11 |
| 2015-06-26 | -79.76 |
| 2015-06-25 | -78.54 |
| 2015-06-24 | -78.17 |
| 2015-06-23 | -79.15 |
| 2015-06-22 | -79.64 |
| 2015-06-19 | -78.54 |
| 2015-06-18 | -77.68 |
| 2015-06-17 | -78.17 |
| 2015-06-16 | -78.05 |
| 2015-06-15 | -78.41 |
| 2015-06-12 | -77.19 |
| 2015-06-11 | -77.43 |
| 2015-06-10 | -77.56 |
| 2015-06-09 | -77.07 |
| 2015-06-08 | -76.70 |
| 2015-06-05 | -76.45 |
| 2015-06-04 | -76.45 |
| 2015-06-03 | -76.57 |
| 2015-06-02 | -76.45 |
| 2015-06-01 | -76.82 |
| 2015-05-29 | -76.82 |
| 2015-05-28 | -76.08 |
| 2015-05-27 | -75.47 |
| 2015-05-26 | -74.65 |
| 2015-05-22 | -75.86 |
| 2015-05-21 | -77.08 |
| 2015-05-20 | -76.35 |
| 2015-05-19 | -75.50 |
| 2015-05-18 | -75.38 |
| 2015-05-15 | -74.89 |
| 2015-05-14 | -75.01 |
| 2015-05-13 | -74.40 |
| 2015-05-12 | -75.01 |
| 2015-05-11 | -74.16 |
| 2015-05-08 | -76.11 |
| 2015-05-07 | -76.11 |
| 2015-05-06 | -75.62 |
| 2015-05-05 | -75.74 |
| 2015-05-04 | -75.38 |
| 2015-04-30 | -75.99 |
| 2015-04-29 | -75.50 |
| 2015-04-28 | -76.60 |
| 2015-04-27 | -76.35 |
| 2015-04-24 | -77.33 |
| 2015-04-23 | -76.96 |
| 2015-04-22 | -76.96 |
| 2015-04-21 | -76.72 |
| 2015-04-20 | -76.96 |
| 2015-04-17 | -75.50 |
| 2015-04-16 | -75.26 |
| 2015-04-15 | -75.62 |
| 2015-04-14 | -74.52 |
| 2015-04-13 | -73.55 |
| 2015-04-10 | -74.16 |
| 2015-04-09 | -74.28 |
| 2015-04-08 | -74.89 |
| 2015-04-02 | -78.30 |
| 2015-04-01 | -80.01 |
| 2015-03-31 | -79.52 |
| 2015-03-30 | -79.52 |
| 2015-03-27 | -79.77 |
| 2015-03-26 | -79.64 |
| 2015-03-25 | -79.52 |
| 2015-03-24 | -79.52 |
| 2015-03-23 | -80.13 |
| 2015-03-20 | -80.37 |
| 2015-03-19 | -80.62 |
| 2015-03-18 | -80.62 |
| 2015-03-17 | -80.50 |
| 2015-03-16 | -80.74 |
| 2015-03-13 | -81.11 |
| 2015-03-12 | -80.98 |
| 2015-03-11 | -80.86 |
| 2015-03-10 | -80.62 |
| 2015-03-09 | -80.13 |
| 2015-03-06 | -79.64 |
| 2015-03-05 | -79.77 |
| 2015-03-04 | -79.52 |
| 2015-03-03 | -79.03 |
| 2015-03-02 | -79.28 |
| 2015-02-27 | -79.64 |
| 2015-02-26 | -79.64 |
| 2015-02-25 | -79.89 |
| 2015-02-24 | -79.64 |
| 2015-02-23 | -79.77 |
| 2015-02-18 | -79.64 |
| 2015-02-17 | -79.52 |
| 2015-02-16 | -80.01 |
| 2015-02-13 | -79.16 |
| 2015-02-12 | -78.91 |
| 2015-02-11 | -78.42 |
| 2015-02-10 | -78.67 |
| 2015-02-09 | -78.42 |
| 2015-02-06 | -78.55 |
| 2015-02-05 | -78.55 |
| 2015-02-04 | -78.67 |
| 2015-02-03 | -78.30 |
| 2015-02-02 | -78.06 |
| 2015-01-30 | -77.33 |
| 2015-01-29 | -76.96 |
| 2015-01-28 | -76.84 |
| 2015-01-27 | -76.84 |
| 2015-01-26 | -76.47 |
| 2015-01-23 | -76.60 |
| 2015-01-22 | -76.72 |
| 2015-01-21 | -76.60 |
| 2015-01-20 | -76.96 |
| 2015-01-19 | -77.21 |
| 2015-01-16 | -76.35 |
| 2015-01-15 | -76.35 |
| 2015-01-14 | -75.74 |
| 2015-01-13 | -75.62 |
| 2015-01-12 | -75.62 |
| 2015-01-09 | -75.86 |
| 2015-01-08 | -75.62 |
| 2015-01-07 | -75.62 |
| 2015-01-06 | -75.13 |
| 2015-01-05 | -75.38 |
| 2015-01-02 | -75.86 |
| 2014-12-31 | -76.35 |
| 2014-12-30 | -76.23 |
| 2014-12-29 | -76.35 |
| 2014-12-24 | -75.26 |
| 2014-12-23 | -75.26 |
| 2014-12-22 | -75.38 |
| 2014-12-19 | -75.26 |
| 2014-12-18 | -76.23 |
| 2014-12-17 | -75.50 |
| 2014-12-16 | -75.50 |
| 2014-12-15 | -75.26 |
| 2014-12-12 | -74.40 |
| 2014-12-11 | -74.04 |
| 2014-12-10 | -73.67 |
| 2014-12-09 | -74.77 |
| 2014-12-08 | -73.67 |
| 2014-12-05 | -73.43 |
| 2014-12-04 | -74.40 |
| 2014-12-03 | -74.40 |
| 2014-12-02 | -73.91 |
| 2014-12-01 | -74.40 |
| 2014-11-28 | -74.04 |
| 2014-11-27 | -74.04 |
| 2014-11-26 | -73.55 |
| 2014-11-25 | -73.91 |
| 2014-11-24 | -73.67 |
| 2014-11-21 | -73.79 |
| 2014-11-20 | -73.79 |
| 2014-11-19 | -74.04 |
| 2014-11-18 | -73.43 |
| 2014-11-17 | -73.06 |
| 2014-11-14 | -73.79 |
| 2014-11-13 | -74.16 |
| 2014-11-12 | -74.04 |
| 2014-11-11 | -74.28 |
| 2014-11-10 | -72.94 |
| 2014-11-07 | -73.18 |
| 2014-11-06 | -72.70 |
| 2014-11-05 | -72.45 |
| 2014-11-04 | -71.84 |
| 2014-11-03 | -71.96 |
| 2014-10-31 | -72.33 |
| 2014-10-30 | -72.57 |
| 2014-10-29 | -72.21 |
| 2014-10-28 | -73.79 |
| 2014-10-27 | -73.43 |
| 2014-10-24 | -72.82 |
| 2014-10-23 | -72.94 |
| 2014-10-22 | -73.18 |
| 2014-10-21 | -73.30 |
| 2014-10-20 | -73.30 |
| 2014-10-17 | -74.16 |
| 2014-10-16 | -73.18 |
| 2014-10-15 | -73.18 |
| 2014-10-14 | -72.94 |
| 2014-10-13 | -72.70 |
| 2014-10-10 | -72.45 |
| 2014-10-09 | -71.84 |
| 2014-10-08 | -72.57 |
| 2014-10-07 | -71.96 |
| 2014-10-06 | -72.57 |
| 2014-10-03 | -73.06 |
| 2014-09-30 | -72.57 |
| 2014-09-29 | -72.45 |
| 2014-09-26 | -71.72 |
| 2014-09-25 | -70.87 |
| 2014-09-24 | -70.02 |
| 2014-09-23 | -70.14 |
| 2014-09-22 | -70.38 |
| 2014-09-19 | -69.42 |
| 2014-09-18 | -70.86 |
| 2014-09-17 | -70.74 |
| 2014-09-16 | -70.97 |
| 2014-09-15 | -70.50 |
| 2014-09-12 | -70.14 |
| 2014-09-11 | -68.94 |
| 2014-09-10 | -68.35 |
| 2014-09-08 | -67.63 |
| 2014-09-05 | -67.99 |
| 2014-09-04 | -67.75 |
| 2014-09-03 | -68.71 |
| 2014-09-02 | -68.94 |
| 2014-09-01 | -69.18 |
| 2014-08-29 | -69.42 |
| 2014-08-28 | -69.18 |
| 2014-08-27 | -68.11 |
| 2014-08-26 | -68.35 |
| 2014-08-25 | -67.39 |
| 2014-08-22 | -68.71 |
| 2014-08-21 | -67.87 |
| 2014-08-20 | -67.15 |
| 2014-08-19 | -68.11 |
| 2014-08-18 | -68.11 |
| 2014-08-15 | -67.39 |
| 2014-08-14 | -71.09 |
| 2014-08-13 | -71.33 |
| 2014-08-12 | -70.97 |
| 2014-08-11 | -70.97 |
| 2014-08-08 | -71.45 |
| 2014-08-07 | -71.69 |
| 2014-08-06 | -72.29 |
| 2014-08-05 | -72.05 |
| 2014-08-04 | -71.57 |
| 2014-08-01 | -73.01 |
| 2014-07-31 | -72.17 |
| 2014-07-30 | -72.05 |
| 2014-07-29 | -72.77 |
| 2014-07-28 | -73.01 |
| 2014-07-25 | -71.81 |
| 2014-07-24 | -73.01 |
| 2014-07-23 | -73.12 |
| 2014-07-22 | -73.24 |
| 2014-07-21 | -73.24 |
| 2014-07-18 | -73.01 |
| 2014-07-17 | -73.72 |
| 2014-07-16 | -72.89 |
| 2014-07-15 | -73.01 |
| 2014-07-14 | -72.89 |
| 2014-07-11 | -72.89 |
| 2014-07-10 | -72.89 |
| 2014-07-09 | -72.89 |
| 2014-07-08 | -72.77 |
| 2014-07-07 | -73.01 |
| 2014-07-04 | -73.01 |
| 2014-07-03 | -72.77 |
| 2014-07-02 | -72.77 |
| 2014-06-30 | -73.48 |
| 2014-06-27 | -73.12 |
| 2014-06-26 | -72.89 |
| 2014-06-25 | -73.84 |
| 2014-06-24 | -73.60 |
| 2014-06-23 | -73.36 |
| 2014-06-20 | -73.12 |
| 2014-06-19 | -73.01 |
| 2014-06-18 | -72.29 |
| 2014-06-17 | -73.96 |
| 2014-06-16 | -73.96 |
| 2014-06-13 | -74.32 |
| 2014-06-12 | -74.20 |
| 2014-06-11 | -74.20 |
| 2014-06-10 | -73.96 |
| 2014-06-09 | -74.08 |
| 2014-06-06 | -74.44 |
| 2014-06-05 | -74.92 |
| 2014-06-04 | -74.20 |
| 2014-06-03 | -73.84 |
| 2014-05-30 | -72.65 |
| 2014-05-29 | -72.65 |
| 2014-05-28 | -73.24 |
| 2014-05-27 | -73.60 |
| 2014-05-26 | -73.36 |
| 2014-05-23 | -73.72 |
| 2014-05-22 | -72.77 |
| 2014-05-21 | -72.53 |
| 2014-05-20 | -72.53 |
| 2014-05-19 | -72.68 |
| 2014-05-16 | -73.51 |
| 2014-05-15 | -73.63 |
| 2014-05-14 | -72.80 |
| 2014-05-13 | -73.51 |
| 2014-05-12 | -73.98 |
| 2014-05-09 | -73.75 |
| 2014-05-08 | -74.10 |
| 2014-05-07 | -73.75 |
| 2014-05-05 | -73.51 |
| 2014-05-02 | -73.03 |
| 2014-04-30 | -73.03 |
| 2014-04-29 | -72.92 |
| 2014-04-28 | -73.03 |
| 2014-04-25 | -72.44 |
| 2014-04-24 | -71.73 |
| 2014-04-23 | -71.73 |
| 2014-04-22 | -71.61 |
| 2014-04-17 | -71.13 |
| 2014-04-16 | -71.61 |
| 2014-04-15 | -71.13 |
| 2014-04-14 | -71.13 |
| 2014-04-11 | -71.37 |
| 2014-04-10 | -71.85 |
| 2014-04-09 | -71.37 |
| 2014-04-08 | -71.73 |
| 2014-04-07 | -71.49 |
| 2014-04-04 | -70.90 |
| 2014-04-03 | -71.13 |
| 2014-04-02 | -71.01 |
| 2014-04-01 | -71.01 |
| 2014-03-31 | -71.01 |
| 2014-03-28 | -70.90 |
| 2014-03-27 | -71.73 |
| 2014-03-26 | -72.44 |
| 2014-03-25 | -72.56 |
| 2014-03-24 | -71.73 |
| 2014-03-21 | -72.08 |
| 2014-03-20 | -72.92 |
| 2014-03-19 | -73.03 |
| 2014-03-18 | -73.03 |
| 2014-03-17 | -73.15 |
| 2014-03-14 | -73.27 |
| 2014-03-13 | -73.27 |
| 2014-03-12 | -73.03 |
| 2014-03-11 | -72.20 |
| 2014-03-10 | -72.68 |
| 2014-03-07 | -71.85 |
| 2014-03-06 | -71.49 |
| 2014-03-05 | -69.95 |
| 2014-03-04 | -71.73 |
| 2014-03-03 | -74.34 |
| 2014-02-28 | -74.34 |
| 2014-02-27 | -74.82 |
| 2014-02-26 | -74.82 |
| 2014-02-25 | -74.70 |
| 2014-02-24 | -74.70 |
| 2014-02-21 | -73.03 |
| 2014-02-20 | -70.90 |
| 2014-02-19 | -70.42 |
| 2014-02-18 | -70.06 |
| 2014-02-17 | -69.59 |
| 2014-02-14 | -70.18 |
| 2014-02-13 | -70.54 |
| 2014-02-12 | -70.18 |
| 2014-02-11 | -70.42 |
| 2014-02-10 | -71.25 |
| 2014-02-07 | -71.73 |
| 2014-02-06 | -72.32 |
| 2014-02-05 | -72.32 |
| 2014-02-04 | -72.44 |
| 2014-01-30 | -71.85 |
| 2014-01-29 | -71.13 |
| 2014-01-28 | -72.44 |
| 2014-01-27 | -71.97 |
| 2014-01-24 | -71.61 |
| 2014-01-23 | -71.61 |
| 2014-01-22 | -71.25 |
| 2014-01-21 | -70.54 |
| 2014-01-20 | -70.90 |
| 2014-01-17 | -70.30 |
| 2014-01-16 | -69.71 |
| 2014-01-15 | -70.06 |
| 2014-01-14 | -70.18 |
| 2014-01-13 | -69.71 |
| 2014-01-10 | -70.30 |
| 2014-01-09 | -71.37 |
| 2014-01-08 | -69.59 |
| 2014-01-07 | -71.37 |
| 2014-01-06 | -72.08 |
| 2014-01-03 | -71.37 |
| 2014-01-02 | -70.78 |
| 2013-12-31 | -71.61 |
| 2013-12-30 | -71.61 |
| 2013-12-27 | -72.20 |
| 2013-12-24 | -72.56 |
| 2013-12-23 | -72.32 |
| 2013-12-20 | -72.44 |
| 2013-12-19 | -72.92 |
| 2013-12-18 | -72.20 |
| 2013-12-17 | -72.20 |
| 2013-12-16 | -71.01 |
| 2013-12-13 | -70.30 |
| 2013-12-12 | -70.78 |
| 2013-12-11 | -70.54 |
| 2013-12-10 | -70.18 |
| 2013-12-09 | -70.42 |
| 2013-12-06 | -69.00 |
| 2013-12-05 | -66.14 |
| 2013-12-04 | -72.32 |
| 2013-12-03 | -73.03 |
| 2013-12-02 | -71.85 |
| 2013-11-29 | -71.73 |
| 2013-11-28 | -71.61 |
| 2013-11-27 | -71.73 |
| 2013-11-26 | -70.42 |
| 2013-11-25 | -68.76 |
| 2013-11-22 | -68.52 |
| 2013-11-21 | -67.33 |
| 2013-11-20 | -67.57 |
| 2013-11-19 | -67.93 |
| 2013-11-18 | -67.45 |
| 2013-11-15 | -67.93 |
| 2013-11-14 | -67.69 |
| 2013-11-13 | -67.33 |
| 2013-11-12 | -67.69 |
| 2013-11-11 | -66.98 |
| 2013-11-08 | -67.21 |
| 2013-11-07 | -66.86 |
| 2013-11-06 | -66.62 |
| 2013-11-05 | -67.45 |
| 2013-11-04 | -66.50 |
| 2013-11-01 | -68.64 |
| 2013-10-31 | -68.40 |
| 2013-10-30 | -67.45 |
| 2013-10-29 | -67.09 |
| 2013-10-28 | -67.21 |
| 2013-10-25 | -66.50 |
| 2013-10-24 | -65.43 |
| 2013-10-23 | -65.55 |
| 2013-10-22 | -65.31 |
| 2013-10-21 | -65.67 |
| 2013-10-18 | -65.08 |
| 2013-10-17 | -65.67 |
| 2013-10-16 | -66.03 |
| 2013-10-15 | -66.14 |
| 2013-10-11 | -64.48 |
| 2013-10-10 | -64.24 |
| 2013-10-09 | -64.48 |
| 2013-10-08 | -64.72 |
| 2013-10-07 | -64.96 |
| 2013-10-04 | -62.70 |
| 2013-10-03 | -62.58 |
| 2013-10-02 | -62.70 |
| 2013-09-30 | -61.27 |
| 2013-09-27 | -61.15 |
| 2013-09-26 | -61.04 |
| 2013-09-25 | -61.27 |
| 2013-09-24 | -61.19 |
| 2013-09-23 | -60.38 |
| 2013-09-19 | -61.54 |
| 2013-09-18 | -61.31 |
| 2013-09-17 | -62.47 |
| 2013-09-16 | -62.24 |
| 2013-09-13 | -62.24 |
| 2013-09-12 | -61.89 |
| 2013-09-11 | -61.77 |
| 2013-09-10 | -63.29 |
| 2013-09-09 | -65.04 |
| 2013-09-06 | -64.80 |
| 2013-09-05 | -64.46 |
| 2013-09-04 | -64.80 |
| 2013-09-03 | -64.92 |
| 2013-09-02 | -64.34 |
| 2013-08-30 | -64.46 |
| 2013-08-29 | -65.62 |
| 2013-08-28 | -65.74 |
| 2013-08-27 | -65.04 |
| 2013-08-26 | -65.04 |
| 2013-08-23 | -65.39 |
| 2013-08-22 | -64.92 |
| 2013-08-21 | -65.74 |
| 2013-08-20 | -66.90 |
| 2013-08-19 | -62.82 |
| 2013-08-16 | -58.98 |
| 2013-08-15 | -59.79 |
| 2013-08-13 | -59.79 |
| 2013-08-12 | -60.73 |
| 2013-08-09 | -62.47 |
| 2013-08-08 | -62.71 |
| 2013-08-07 | -63.17 |
| 2013-08-06 | -61.54 |
| 2013-08-05 | -61.77 |
| 2013-08-02 | -63.64 |
| 2013-08-01 | -64.22 |
| 2013-07-31 | -64.11 |
| 2013-07-30 | -63.76 |
| 2013-07-29 | -63.87 |
| 2013-07-26 | -63.06 |
| 2013-07-25 | -62.36 |
| 2013-07-24 | -63.64 |
| 2013-07-23 | -62.94 |
| 2013-07-22 | -63.87 |
| 2013-07-19 | -63.29 |
| 2013-07-18 | -63.52 |
| 2013-07-17 | -63.99 |
| 2013-07-16 | -64.34 |
| 2013-07-15 | -63.87 |
| 2013-07-12 | -63.17 |
| 2013-07-11 | -64.57 |
| 2013-07-10 | -65.27 |
| 2013-07-09 | -64.69 |
| 2013-07-08 | -65.39 |
| 2013-07-05 | -65.74 |
| 2013-07-04 | -65.85 |
| 2013-07-03 | -65.74 |
| 2013-07-02 | -64.22 |
| 2013-06-28 | -62.71 |
| 2013-06-27 | -63.06 |
| 2013-06-26 | -63.41 |
| 2013-06-25 | -63.87 |
| 2013-06-24 | -62.82 |
| 2013-06-21 | -62.94 |
| 2013-06-20 | -62.47 |
| 2013-06-19 | -62.12 |
| 2013-06-18 | -61.08 |
| 2013-06-17 | -60.96 |
| 2013-06-14 | -61.31 |
| 2013-06-13 | -61.89 |
| 2013-06-11 | -61.54 |
| 2013-06-10 | -60.03 |
| 2013-06-07 | -58.63 |
| 2013-06-06 | -57.93 |
| 2013-06-05 | -58.28 |
| 2013-06-04 | -58.40 |
| 2013-06-03 | -57.81 |
| 2013-05-31 | -58.63 |
| 2013-05-30 | -58.63 |
| 2013-05-29 | -57.11 |
| 2013-05-28 | -57.58 |
| 2013-05-27 | -57.46 |
| 2013-05-24 | -57.70 |
| 2013-05-23 | -57.58 |
| 2013-05-22 | -57.11 |
| 2013-05-21 | -57.70 |
| 2013-05-20 | -57.09 |
| 2013-05-16 | -57.20 |
| 2013-05-15 | -53.21 |
| 2013-05-14 | -53.10 |
| 2013-05-13 | -52.87 |
| 2013-05-10 | -52.87 |
| 2013-05-09 | -52.99 |
| 2013-05-08 | -53.33 |
| 2013-05-07 | -53.21 |
| 2013-05-06 | -52.87 |
| 2013-05-03 | -53.21 |
| 2013-05-02 | -52.08 |
| 2013-04-30 | -52.19 |
| 2013-04-29 | -51.05 |
| 2013-04-26 | -51.05 |
| 2013-04-25 | -50.94 |
| 2013-04-24 | -51.17 |
| 2013-04-23 | -52.76 |
| 2013-04-22 | -50.71 |
| 2013-04-19 | -49.69 |
| 2013-04-18 | -50.26 |
| 2013-04-17 | -49.91 |
| 2013-04-16 | -49.57 |
| 2013-04-15 | -49.34 |
| 2013-04-12 | -48.43 |
| 2013-04-11 | -48.89 |
| 2013-04-10 | -48.43 |
| 2013-04-09 | -49.12 |
| 2013-04-08 | -51.28 |
| 2013-04-05 | -49.46 |
| 2013-04-03 | -47.52 |
| 2013-04-02 | -48.09 |
| 2013-03-28 | -47.41 |
| 2013-03-27 | -47.75 |
| 2013-03-26 | -45.36 |
| 2013-03-25 | -44.45 |
| 2013-03-22 | -45.36 |
| 2013-03-21 | -45.02 |
| 2013-03-20 | -45.70 |
| 2013-03-19 | -46.27 |
| 2013-03-18 | -44.45 |
| 2013-03-15 | -44.91 |
| 2013-03-14 | -45.25 |
| 2013-03-13 | -45.25 |
| 2013-03-12 | -43.99 |
| 2013-03-11 | -43.77 |
| 2013-03-08 | -42.17 |
| 2013-03-07 | -43.99 |
| 2013-03-06 | -43.99 |
| 2013-03-05 | -43.54 |
| 2013-03-04 | -45.13 |
| 2013-03-01 | -42.40 |
| 2013-02-28 | -42.63 |
| 2013-02-27 | -42.86 |
| 2013-02-26 | -43.43 |
| 2013-02-25 | -41.83 |
| 2013-02-22 | -43.99 |
| 2013-02-21 | -43.99 |
| 2013-02-20 | -43.20 |
| 2013-02-19 | -42.74 |
| 2013-02-18 | -41.49 |
| 2013-02-15 | -41.15 |
| 2013-02-14 | -41.72 |
| 2013-02-08 | -40.58 |
| 2013-02-07 | -38.08 |
| 2013-02-06 | -35.57 |
| 2013-02-05 | -34.55 |
| 2013-02-04 | -33.52 |
| 2013-02-01 | -32.27 |
| 2013-01-31 | -31.93 |
| 2013-01-30 | -30.11 |
| 2013-01-29 | -28.06 |
| 2013-01-28 | -29.31 |
| 2013-01-25 | -29.42 |
| 2013-01-24 | -27.49 |
| 2013-01-23 | -29.08 |
| 2013-01-22 | -29.99 |
| 2013-01-21 | -29.31 |
| 2013-01-18 | -29.31 |
| 2013-01-17 | -30.11 |
| 2013-01-16 | -28.85 |
| 2013-01-15 | -30.33 |
| 2013-01-14 | -29.31 |
| 2013-01-11 | -31.02 |
| 2013-01-10 | -29.42 |
| 2013-01-09 | -27.83 |
| 2013-01-08 | -26.69 |
| 2013-01-07 | -25.10 |
| 2013-01-04 | -23.73 |
| 2013-01-03 | -23.28 |
| 2013-01-02 | -23.05 |
| 2012-12-31 | -28.85 |
| 2012-12-28 | -29.08 |
| 2012-12-27 | -29.77 |
| 2012-12-24 | -27.03 |
| 2012-12-21 | -26.92 |
| 2012-12-20 | -26.81 |
| 2012-12-19 | -27.03 |
| 2012-12-18 | -29.42 |
| 2012-12-17 | -29.77 |
| 2012-12-14 | -30.11 |
| 2012-12-13 | -30.45 |
| 2012-12-12 | -30.79 |
| 2012-12-11 | -31.13 |
| 2012-12-10 | -32.27 |
| 2012-12-07 | -35.57 |
| 2012-12-06 | -35.57 |
| 2012-12-05 | -36.14 |
| 2012-12-04 | -38.76 |
| 2012-12-03 | -39.10 |
| 2012-11-30 | -36.37 |
| 2012-11-29 | -32.50 |
| 2012-11-28 | -30.56 |
| 2012-11-27 | -28.97 |
| 2012-11-26 | -31.93 |
| 2012-11-23 | -33.86 |
| 2012-11-22 | -33.86 |
| 2012-11-21 | -35.91 |
| 2012-11-20 | -36.14 |
| 2012-11-19 | -32.61 |
| 2012-11-16 | -26.12 |
| 2012-11-15 | -25.55 |
| 2012-11-14 | -26.35 |
| 2012-11-13 | -28.63 |
| 2012-11-12 | -26.58 |
| 2012-11-09 | -25.33 |
| 2012-11-08 | -21.46 |
| 2012-11-07 | -21.80 |
| 2012-11-06 | -21.91 |
| 2012-11-05 | -20.77 |
| 2012-11-02 | -19.52 |
| 2012-11-01 | -22.14 |
| 2012-10-31 | -25.33 |
| 2012-10-30 | -26.81 |
| 2012-10-29 | -26.24 |
| 2012-10-26 | -28.63 |
| 2012-10-25 | -24.76 |
| 2012-10-24 | -23.16 |
| 2012-10-22 | -23.96 |
| 2012-10-19 | -22.02 |
| 2012-10-18 | -21.46 |
| 2012-10-17 | -21.46 |
| 2012-10-16 | -23.62 |
| 2012-10-15 | -21.57 |
| 2012-10-12 | -22.02 |
| 2012-10-11 | -25.78 |
| 2012-10-10 | -27.26 |
| 2012-10-09 | -27.72 |
| 2012-10-08 | -26.35 |
| 2012-10-05 | -24.07 |
| 2012-10-04 | -25.67 |
| 2012-10-03 | -29.31 |
| 2012-09-28 | -26.01 |
| 2012-09-27 | -28.29 |
| 2012-09-26 | -28.51 |
| 2012-09-25 | -25.90 |
| 2012-09-24 | -26.76 |
| 2012-09-21 | -27.09 |
| 2012-09-20 | -27.99 |
| 2012-09-19 | -26.98 |
| 2012-09-18 | -26.87 |
| 2012-09-17 | -26.08 |
| 2012-09-14 | -27.88 |
| 2012-09-13 | -31.59 |
| 2012-09-12 | -29.90 |
| 2012-09-11 | -29.45 |
| 2012-09-10 | -27.99 |
| 2012-09-07 | -28.89 |
| 2012-09-06 | -31.14 |
| 2012-09-05 | -32.04 |
| 2012-09-04 | -30.80 |
| 2012-09-03 | -30.24 |
| 2012-08-31 | -29.23 |
| 2012-08-30 | -27.99 |
| 2012-08-29 | -24.29 |
| 2012-08-28 | -25.63 |
| 2012-08-27 | -25.30 |
| 2012-08-24 | -20.13 |
| 2012-08-23 | -19.34 |
| 2012-08-22 | -20.47 |
| 2012-08-21 | -20.80 |
| 2012-08-20 | -20.80 |
| 2012-08-17 | -21.03 |
| 2012-08-16 | -23.16 |
| 2012-08-15 | -23.05 |
| 2012-08-14 | -21.48 |
| 2012-08-13 | -20.24 |
| 2012-08-10 | -19.34 |
| 2012-08-09 | -19.12 |
| 2012-08-08 | -19.34 |
| 2012-08-07 | -19.01 |
| 2012-08-06 | -21.81 |
| 2012-08-03 | -21.59 |
| 2012-08-02 | -20.80 |
| 2012-08-01 | -21.70 |
| 2012-07-31 | -21.48 |
| 2012-07-30 | -21.37 |
| 2012-07-27 | -21.37 |
| 2012-07-26 | -23.61 |
| 2012-07-25 | -25.19 |
| 2012-07-24 | -24.51 |
| 2012-07-23 | -26.20 |
| 2012-07-20 | -23.61 |
| 2012-07-19 | -24.17 |
| 2012-07-18 | -22.04 |
| 2012-07-17 | -20.80 |
| 2012-07-16 | -22.38 |
| 2012-07-13 | -21.37 |
| 2012-07-12 | -21.93 |
| 2012-07-11 | -20.58 |
| 2012-07-10 | -19.68 |
| 2012-07-09 | -17.88 |
| 2012-07-06 | -16.87 |
| 2012-07-05 | -16.87 |
| 2012-07-04 | -16.31 |
| 2012-07-03 | -19.91 |
| 2012-06-29 | -22.94 |
| 2012-06-28 | -22.94 |
| 2012-06-27 | -22.26 |
| 2012-06-26 | -21.70 |
| 2012-06-25 | -21.37 |
| 2012-06-22 | -22.49 |
| 2012-06-21 | -21.48 |
| 2012-06-20 | -20.92 |
| 2012-06-19 | -20.92 |
| 2012-06-18 | -20.58 |
| 2012-06-15 | -20.69 |
| 2012-06-14 | -19.23 |
| 2012-06-13 | -13.95 |
| 2012-06-12 | -12.38 |
| 2012-06-11 | -10.69 |
| 2012-06-08 | -11.70 |
| 2012-06-07 | -11.26 |
| 2012-06-06 | -13.84 |
| 2012-06-05 | -13.39 |
| 2012-06-04 | -14.74 |
| 2012-06-01 | -13.73 |
| 2012-05-31 | -13.28 |
| 2012-05-30 | -11.82 |
| 2012-05-29 | -11.14 |
| 2012-05-28 | -16.76 |
| 2012-05-25 | -18.11 |
| 2012-05-24 | -16.09 |
| 2012-05-23 | -14.51 |
| 2012-05-22 | -13.95 |
| 2012-05-21 | -16.25 |
| 2012-05-18 | -16.70 |
| 2012-05-17 | -12.61 |
| 2012-05-16 | -13.50 |
| 2012-05-15 | -13.61 |
| 2012-05-14 | -11.84 |
| 2012-05-11 | -10.63 |
| 2012-05-10 | -9.41 |
| 2012-05-09 | -7.10 |
| 2012-05-08 | -3.79 |
| 2012-05-07 | -5.66 |
| 2012-05-04 | -3.01 |
| 2012-05-03 | -2.24 |
| 2012-05-02 | -3.23 |
| 2012-04-30 | -4.23 |
| 2012-04-27 | -6.43 |
| 2012-04-26 | -5.22 |
| 2012-04-25 | -6.77 |
| 2012-04-24 | -8.09 |
| 2012-04-23 | -6.21 |
| 2012-04-20 | -5.22 |
| 2012-04-19 | -3.68 |
| 2012-04-18 | -4.89 |
| 2012-04-17 | -6.10 |
| 2012-04-16 | -6.10 |
| 2012-04-13 | -4.89 |
| 2012-04-12 | -5.99 |
| 2012-04-11 | -8.53 |
| 2012-04-10 | -6.88 |
| 2012-04-05 | -4.12 |
| 2012-04-03 | -0.81 |
| 2012-04-02 | -3.46 |
| 2012-03-30 | -2.13 |
| 2012-03-29 | -2.57 |
| 2012-03-28 | -0.37 |
| 2012-03-27 | 1.51 |
| 2012-03-26 | -2.46 |
| 2012-03-23 | -0.59 |
| 2012-03-22 | 2.39 |
| 2012-03-21 | 2.06 |
| 2012-03-20 | 3.28 |
| 2012-03-19 | 2.83 |
| 2012-03-16 | 3.72 |
| 2012-03-15 | 2.94 |
| 2012-03-14 | 7.14 |
| 2012-03-13 | 4.38 |
| 2012-03-12 | 7.03 |
| 2012-03-09 | 6.36 |
| 2012-03-08 | 1.95 |
| 2012-03-07 | 1.62 |
| 2012-03-06 | 1.51 |
| 2012-03-05 | 1.73 |
| 2012-03-02 | 2.28 |
| 2012-03-01 | 1.51 |
| 2012-02-29 | 1.73 |
| 2012-02-28 | 4.93 |
| 2012-02-27 | 3.39 |
| 2012-02-24 | 5.81 |
| 2012-02-23 | 6.03 |
| 2012-02-22 | 5.81 |
| 2012-02-21 | 8.35 |
| 2012-02-20 | 9.78 |
| 2012-02-17 | 9.67 |
| 2012-02-16 | 9.12 |
| 2012-02-15 | 9.01 |
| 2012-02-14 | 8.02 |
| 2012-02-13 | 5.70 |
| 2012-02-10 | 5.92 |
| 2012-02-09 | 10.34 |
| 2012-02-08 | 12.32 |
| 2012-02-07 | 8.57 |
| 2012-02-06 | 10.34 |
| 2012-02-03 | 8.68 |
| 2012-02-02 | 3.28 |
| 2012-02-01 | 2.06 |
| 2012-01-31 | 2.28 |
| 2012-01-30 | 3.39 |
| 2012-01-27 | 9.67 |
| 2012-01-26 | 11.22 |
| 2012-01-20 | 13.65 |
| 2012-01-19 | 11.66 |
| 2012-01-18 | 7.58 |
| 2012-01-17 | 4.71 |
| 2012-01-16 | -0.81 |
| 2012-01-13 | -0.15 |
| 2012-01-12 | 5.70 |
| 2012-01-11 | 1.84 |
| 2012-01-10 | 1.18 |
| 2012-01-09 | -0.04 |
| 2012-01-06 | 0.41 |
| 2012-01-05 | 2.94 |
| 2012-01-04 | 4.60 |
| 2012-01-03 | 4.82 |
| 2011-12-30 | 5.04 |
| 2011-12-29 | 5.04 |
| 2011-12-28 | 4.60 |
| 2011-12-23 | 3.16 |
| 2011-12-22 | -1.25 |
| 2011-12-21 | -1.36 |
| 2011-12-20 | -0.59 |
| 2011-12-19 | 0.08 |
| 2011-12-16 | 4.82 |
| 2011-12-15 | -0.15 |
| 2011-12-14 | 3.72 |
| 2011-12-13 | 5.37 |
| 2011-12-12 | 5.59 |
| 2011-12-09 | 5.81 |
| 2011-12-08 | 9.90 |
| 2011-12-07 | 9.12 |
| 2011-12-06 | 5.92 |
| 2011-12-05 | 5.92 |
| 2011-12-02 | 5.81 |
| 2011-12-01 | 7.03 |
| 2011-11-30 | 3.61 |
| 2011-11-29 | 4.71 |
| 2011-11-28 | 2.50 |
| 2011-11-25 | -0.26 |
| 2011-11-24 | 1.40 |
| 2011-11-23 | 3.72 |
| 2011-11-22 | 7.36 |
| 2011-11-21 | 6.47 |
| 2011-11-18 | 10.34 |
| 2011-11-17 | 13.65 |
| 2011-11-16 | 9.12 |
| 2011-11-15 | 9.01 |
| 2011-11-14 | 7.80 |
| 2011-11-11 | 7.69 |
| 2011-11-10 | 6.03 |
| 2011-11-09 | 12.10 |
| 2011-11-08 | 7.25 |
| 2011-11-07 | 8.79 |
| 2011-11-04 | 12.32 |
| 2011-11-03 | 8.24 |
| 2011-11-02 | 9.23 |
| 2011-11-01 | 8.35 |
| 2011-10-31 | 10.34 |
| 2011-10-28 | 12.98 |
| 2011-10-27 | 7.91 |
| 2011-10-26 | 3.83 |
| 2011-10-25 | 0.74 |
| 2011-10-24 | 1.40 |
| 2011-10-21 | -1.25 |
| 2011-10-20 | -0.15 |
| 2011-10-19 | 4.05 |
| 2011-10-18 | 2.61 |
| 2011-10-17 | 8.24 |
| 2011-10-14 | 7.58 |
| 2011-10-13 | 7.58 |
| 2011-10-12 | 2.94 |
| 2011-10-11 | 3.72 |
| 2011-10-10 | 1.51 |
| 2011-10-07 | 0.30 |
| 2011-10-06 | -2.35 |
| 2011-10-04 | -8.42 |
| 2011-10-03 | -0.70 |
| 2011-09-30 | 4.71 |
| 2011-09-28 | 8.24 |
| 2011-09-27 | 4.82 |
| 2011-09-26 | -5.11 |
| 2011-09-23 | -3.46 |
| 2011-09-22 | -1.25 |
| 2011-09-21 | 3.88 |
| 2011-09-20 | 5.52 |
| 2011-09-19 | 6.83 |
| 2011-09-16 | 11.53 |
| 2011-09-15 | 8.47 |
| 2011-09-14 | 8.47 |
| 2011-09-12 | 9.13 |
| 2011-09-09 | 12.41 |
| 2011-09-08 | 13.06 |
| 2011-09-07 | 10.87 |
| 2011-09-06 | 7.05 |
| 2011-09-05 | 11.09 |
| 2011-09-02 | 14.59 |
| 2011-09-01 | 18.97 |
| 2011-08-31 | 14.37 |
| 2011-08-30 | 13.06 |
| 2011-08-29 | 8.25 |
| 2011-08-26 | 4.64 |
| 2011-08-25 | 8.80 |
| 2011-08-24 | 9.34 |
| 2011-08-23 | 11.97 |
| 2011-08-22 | 2.89 |
| 2011-08-19 | -2.03 |
| 2011-08-18 | 7.81 |
| 2011-08-17 | 7.16 |
| 2011-08-16 | 7.81 |
| 2011-08-15 | 9.23 |
| 2011-08-12 | 5.30 |
| 2011-08-11 | 5.52 |
| 2011-08-10 | 8.80 |
| 2011-08-09 | 7.38 |
| 2011-08-08 | 9.78 |
| 2011-08-05 | 11.53 |
| 2011-08-04 | 14.81 |
| 2011-08-03 | 14.59 |
| 2011-08-02 | 18.31 |
| 2011-08-01 | 18.53 |
| 2011-07-29 | 19.84 |
| 2011-07-28 | 18.53 |
| 2011-07-27 | 15.25 |
| 2011-07-26 | 18.75 |
| 2011-07-25 | 19.18 |
| 2011-07-22 | 20.06 |
| 2011-07-21 | 17.87 |
| 2011-07-20 | 17.22 |
| 2011-07-19 | 16.34 |
| 2011-07-18 | 19.62 |
| 2011-07-15 | 20.28 |
| 2011-07-14 | 20.28 |
| 2011-07-13 | 19.18 |
| 2011-07-12 | 18.75 |
| 2011-07-11 | 21.37 |
| 2011-07-08 | 23.56 |
| 2011-07-07 | 23.56 |
| 2011-07-06 | 28.59 |
| 2011-07-05 | 27.50 |
| 2011-07-04 | 27.06 |
| 2011-06-30 | 24.43 |
| 2011-06-29 | 22.25 |
| 2011-06-28 | 21.59 |
| 2011-06-27 | 19.40 |
| 2011-06-24 | 21.37 |
| 2011-06-23 | 19.84 |
| 2011-06-22 | 19.84 |
| 2011-06-21 | 15.90 |
| 2011-06-20 | 14.37 |
| 2011-06-17 | 13.50 |
| 2011-06-16 | 14.81 |
| 2011-06-15 | 17.44 |
| 2011-06-14 | 17.00 |
| 2011-06-13 | 17.87 |
| 2011-06-10 | 17.65 |
| 2011-06-09 | 18.31 |
| 2011-06-08 | 21.59 |
| 2011-06-07 | 24.43 |
| 2011-06-03 | 27.50 |
| 2011-06-02 | 27.93 |
| 2011-06-01 | 29.24 |
| 2011-05-31 | 30.34 |
| 2011-05-30 | 27.71 |
| 2011-05-27 | 22.03 |
| 2011-05-26 | 28.59 |
| 2011-05-25 | 29.03 |
| 2011-05-24 | 28.37 |
| 2011-05-23 | 29.24 |
| 2011-05-20 | 33.18 |
| 2011-05-19 | 32.52 |
| 2011-05-18 | 31.21 |
| 2011-05-17 | 31.21 |
| 2011-05-16 | 28.81 |
| 2011-05-13 | 31.87 |
| 2011-05-12 | 32.31 |
| 2011-05-11 | 32.53 |
| 2011-05-09 | 32.74 |
| 2011-05-06 | 28.85 |
| 2011-05-05 | 28.85 |
| 2011-05-04 | 28.63 |
| 2011-05-03 | 28.20 |
| 2011-04-29 | 29.06 |
| 2011-04-28 | 29.71 |
| 2011-04-27 | 27.55 |
| 2011-04-26 | 25.82 |
| 2011-04-21 | 29.28 |
| 2011-04-20 | 27.11 |
| 2011-04-19 | 25.82 |
| 2011-04-18 | 28.41 |
| 2011-04-15 | 27.55 |
| 2011-04-14 | 27.76 |
| 2011-04-13 | 28.41 |
| 2011-04-12 | 25.38 |
| 2011-04-11 | 27.98 |
| 2011-04-08 | 25.82 |
| 2011-04-07 | 21.48 |
| 2011-04-06 | 18.67 |
| 2011-04-04 | 14.55 |
| 2011-04-01 | 12.17 |
| 2011-03-31 | 15.85 |
| 2011-03-30 | 12.61 |
| 2011-03-29 | 15.42 |
| 2011-03-28 | 16.07 |
| 2011-03-25 | 19.32 |
| 2011-03-24 | 18.45 |
| 2011-03-23 | 18.45 |
| 2011-03-22 | 21.48 |
| 2011-03-21 | 18.45 |
| 2011-03-18 | 18.02 |
| 2011-03-17 | 17.80 |
| 2011-03-16 | 19.75 |
| 2011-03-15 | 17.15 |
| 2011-03-14 | 18.67 |
| 2011-03-11 | 17.80 |
| 2011-03-10 | 21.48 |
| 2011-03-09 | 20.18 |
| 2011-03-08 | 18.02 |
| 2011-03-07 | 19.97 |
| 2011-03-04 | 21.70 |
| 2011-03-03 | 17.15 |
| 2011-03-02 | 16.72 |
| 2011-03-01 | 18.45 |
| 2011-02-28 | 19.32 |
| 2011-02-25 | 17.80 |
| 2011-02-24 | 18.89 |
| 2011-02-23 | 17.15 |
| 2011-02-22 | 21.27 |
| 2011-02-21 | 29.50 |
| 2011-02-18 | 31.23 |
| 2011-02-17 | 27.55 |
| 2011-02-16 | 31.66 |
| 2011-02-15 | 31.88 |
| 2011-02-14 | 40.97 |
| 2011-02-11 | 36.43 |
| 2011-02-10 | 34.48 |
| 2011-02-09 | 33.18 |
| 2011-02-08 | 38.38 |
| 2011-02-07 | 40.76 |
| 2011-02-02 | 40.97 |
| 2011-02-01 | 40.97 |
| 2011-01-31 | 43.79 |
| 2011-01-28 | 42.49 |
| 2011-01-27 | 42.27 |
| 2011-01-26 | 44.87 |
| 2011-01-25 | 44.66 |
| 2011-01-24 | 41.62 |
| 2011-01-21 | 40.11 |
| 2011-01-20 | 39.02 |
| 2011-01-19 | 38.81 |
| 2011-01-18 | 39.24 |
| 2011-01-17 | 39.24 |
| 2011-01-14 | 39.24 |
| 2011-01-13 | 40.97 |
| 2011-01-12 | 38.59 |
| 2011-01-11 | 36.43 |
| 2011-01-10 | 39.67 |
| 2011-01-07 | 41.19 |
| 2011-01-06 | 39.02 |
| 2011-01-05 | 38.81 |
| 2011-01-04 | 37.51 |
| 2011-01-03 | 35.13 |
| 2010-12-31 | 29.71 |
| 2010-12-30 | 32.53 |
| 2010-12-29 | 28.85 |
| 2010-12-28 | 28.85 |
| 2010-12-24 | 29.93 |
| 2010-12-23 | 29.93 |
| 2010-12-22 | 32.53 |
| 2010-12-21 | 34.04 |
| 2010-12-20 | 36.21 |
| 2010-12-17 | 36.21 |
| 2010-12-16 | 35.99 |
| 2010-12-15 | 38.59 |
| 2010-12-14 | 39.24 |
| 2010-12-13 | 38.59 |
| 2010-12-10 | 37.94 |
| 2010-12-09 | 37.94 |
| 2010-12-08 | 39.02 |
| 2010-12-07 | 37.29 |
| 2010-12-06 | 41.84 |
| 2010-12-03 | 45.30 |
| 2010-12-02 | 45.52 |
| 2010-12-01 | 41.84 |
| 2010-11-30 | 39.89 |
| 2010-11-29 | 40.54 |
| 2010-11-26 | 42.71 |
| 2010-11-25 | 46.17 |
| 2010-11-24 | 45.52 |
| 2010-11-23 | 45.74 |
| 2010-11-22 | 46.60 |
| 2010-11-19 | 47.69 |
| 2010-11-18 | 45.52 |
| 2010-11-17 | 42.27 |
| 2010-11-16 | 46.39 |
| 2010-11-15 | 42.92 |
| 2010-11-12 | 44.66 |
| 2010-11-11 | 46.39 |
| 2010-11-10 | 41.84 |
| 2010-11-09 | 46.39 |
| 2010-11-08 | 51.37 |
| 2010-11-05 | 49.85 |
| 2010-11-04 | 51.37 |
| 2010-11-03 | 51.37 |
| 2010-11-02 | 51.37 |
| 2010-11-01 | 53.32 |
| 2010-10-29 | 51.80 |
| 2010-10-28 | 52.23 |
| 2010-10-27 | 47.69 |
| 2010-10-26 | 47.25 |
| 2010-10-25 | 50.50 |
| 2010-10-22 | 48.55 |
| 2010-10-21 | 38.38 |
| 2010-10-20 | 40.65 |
| 2010-10-19 | 41.94 |
| 2010-10-18 | 44.31 |
| 2010-10-15 | 46.46 |
| 2010-10-14 | 50.77 |
| 2010-10-13 | 49.69 |
| 2010-10-12 | 49.48 |
| 2010-10-11 | 49.48 |
| 2010-10-08 | 49.05 |
| 2010-10-07 | 48.62 |
| 2010-10-06 | 51.20 |
| 2010-10-05 | 49.26 |
| 2010-10-04 | 50.34 |
| 2010-09-30 | 45.39 |
| 2010-09-29 | 48.19 |
| 2010-09-28 | 48.62 |
| 2010-09-27 | 51.85 |
| 2010-09-24 | 50.56 |
| 2010-09-22 | 54.00 |
| 2010-09-21 | 54.65 |
| 2010-09-20 | 55.08 |
| 2010-09-17 | 54.00 |
| 2010-09-16 | 52.06 |
| 2010-09-15 | 54.00 |
| 2010-09-14 | 55.29 |
| 2010-09-13 | 49.05 |
| 2010-09-10 | 48.19 |
| 2010-09-09 | 46.68 |
| 2010-09-08 | 47.54 |
| 2010-09-07 | 47.76 |
| 2010-09-06 | 45.60 |
| 2010-09-03 | 43.45 |
| 2010-09-02 | 41.94 |
| 2010-09-01 | 41.73 |
| 2010-08-31 | 39.14 |
| 2010-08-30 | 41.08 |
| 2010-08-27 | 37.85 |
| 2010-08-26 | 38.28 |
| 2010-08-25 | 40.22 |
| 2010-08-24 | 39.14 |
| 2010-08-23 | 41.73 |
| 2010-08-20 | 46.03 |
| 2010-08-19 | 47.11 |
| 2010-08-18 | 46.46 |
| 2010-08-17 | 45.39 |
| 2010-08-16 | 45.17 |
| 2010-08-13 | 40.22 |
| 2010-08-12 | 40.00 |
| 2010-08-11 | 40.86 |
| 2010-08-10 | 43.45 |
| 2010-08-09 | 48.19 |
| 2010-08-06 | 47.33 |
| 2010-08-05 | 47.11 |
| 2010-08-04 | 45.39 |
| 2010-08-03 | 46.03 |
| 2010-08-02 | 46.03 |
| 2010-07-30 | 43.66 |
| 2010-07-29 | 42.16 |
| 2010-07-28 | 42.16 |
| 2010-07-27 | 43.23 |
| 2010-07-26 | 44.31 |
| 2010-07-23 | 46.25 |
| 2010-07-22 | 43.45 |
| 2010-07-21 | 46.03 |
| 2010-07-20 | 40.86 |
| 2010-07-19 | 40.00 |
| 2010-07-16 | 42.16 |
| 2010-07-15 | 43.66 |
| 2010-07-14 | 46.25 |
| 2010-07-13 | 43.66 |
| 2010-07-12 | 42.80 |
| 2010-07-09 | 41.29 |
| 2010-07-08 | 41.08 |
| 2010-07-07 | 40.43 |
| 2010-07-06 | 37.85 |
| 2010-07-05 | 39.79 |
| 2010-07-02 | 43.02 |
| 2010-06-30 | 42.80 |
| 2010-06-29 | 42.59 |
| 2010-06-28 | 43.66 |
| 2010-06-25 | 42.80 |
| 2010-06-24 | 45.39 |
| 2010-06-23 | 46.25 |
| 2010-06-22 | 43.02 |
| 2010-06-21 | 43.66 |
| 2010-06-18 | 41.73 |
| 2010-06-17 | 38.71 |
| 2010-06-15 | 37.63 |
| 2010-06-14 | 36.77 |
| 2010-06-11 | 34.40 |
| 2010-06-10 | 32.68 |
| 2010-06-09 | 32.89 |
| 2010-06-08 | 30.09 |
| 2010-06-07 | 26.22 |
| 2010-06-04 | 32.68 |
| 2010-06-03 | 31.82 |
| 2010-06-02 | 30.31 |
| 2010-06-01 | 32.03 |
| 2010-05-31 | 36.13 |
| 2010-05-28 | 30.53 |
| 2010-05-27 | 28.37 |
| 2010-05-26 | 22.12 |
| 2010-05-25 | 15.23 |
| 2010-05-24 | 19.54 |
| 2010-05-20 | 17.39 |
| 2010-05-19 | 15.02 |
| 2010-05-18 | 20.62 |
| 2010-05-17 | 18.89 |
| 2010-05-14 | 22.99 |
| 2010-05-13 | 25.36 |
| 2010-05-12 | 27.51 |
| 2010-05-11 | 30.09 |
| 2010-05-10 | 27.29 |
| 2010-05-07 | 22.41 |
| 2010-05-06 | 24.11 |
| 2010-05-05 | 29.02 |
| 2010-05-04 | 31.15 |
| 2010-05-03 | 31.36 |
| 2010-04-30 | 36.48 |
| 2010-04-29 | 34.78 |
| 2010-04-28 | 36.48 |
| 2010-04-27 | 34.78 |
| 2010-04-26 | 38.19 |
| 2010-04-23 | 36.48 |
| 2010-04-22 | 39.04 |
| 2010-04-21 | 34.99 |
| 2010-04-20 | 35.42 |
| 2010-04-19 | 33.92 |
| 2010-04-16 | 33.28 |
| 2010-04-15 | 34.35 |
| 2010-04-14 | 35.42 |
| 2010-04-13 | 34.14 |
| 2010-04-12 | 34.35 |
| 2010-04-09 | 38.83 |
| 2010-04-08 | 41.39 |
| 2010-04-07 | 44.16 |
| 2010-04-01 | 43.52 |
| 2010-03-31 | 42.88 |
| 2010-03-30 | 46.08 |
| 2010-03-29 | 43.95 |
| 2010-03-26 | 44.16 |
| 2010-03-25 | 44.37 |
| 2010-03-24 | 42.03 |
| 2010-03-23 | 44.58 |
| 2010-03-22 | 46.72 |
| 2010-03-19 | 48.42 |
| 2010-03-18 | 42.88 |
| 2010-03-17 | 43.09 |
| 2010-03-16 | 42.24 |
| 2010-03-15 | 38.83 |
| 2010-03-12 | 40.96 |
| 2010-03-11 | 43.31 |
| 2010-03-10 | 37.97 |
| 2010-03-09 | 40.53 |
| 2010-03-08 | 45.65 |
| 2010-03-05 | 35.84 |
| 2010-03-04 | 33.50 |
| 2010-03-03 | 36.05 |
| 2010-03-02 | 33.07 |
| 2010-03-01 | 32.64 |
| 2010-02-26 | 37.12 |
| 2010-02-25 | 30.30 |
| 2010-02-24 | 33.92 |
| 2010-02-23 | 26.89 |
| 2010-02-22 | 19.21 |
| 2010-02-19 | 26.89 |
| 2010-02-18 | 32.00 |
| 2010-02-17 | 32.43 |
| 2010-02-12 | 31.15 |
| 2010-02-11 | 30.72 |
| 2010-02-10 | 23.05 |
| 2010-02-09 | 22.83 |
| 2010-02-08 | 23.90 |
| 2010-02-05 | 29.02 |
| 2010-02-04 | 37.12 |
| 2010-02-03 | 36.27 |
| 2010-02-02 | 34.78 |
| 2010-02-01 | 37.76 |
| 2010-01-29 | 42.03 |
| 2010-01-28 | 40.75 |
| 2010-01-27 | 33.28 |
| 2010-01-26 | 40.32 |
| 2010-01-25 | 40.32 |
| 2010-01-22 | 36.27 |
| 2010-01-21 | 39.68 |
| 2010-01-20 | 44.37 |
| 2010-01-19 | 48.42 |
| 2010-01-18 | 48.85 |
| 2010-01-15 | 50.77 |
| 2010-01-14 | 53.75 |
| 2010-01-13 | 57.81 |
| 2010-01-12 | 58.87 |
| 2010-01-11 | 58.45 |
| 2010-01-08 | 54.61 |
| 2010-01-07 | 56.31 |
| 2010-01-06 | 54.61 |
| 2010-01-05 | 55.67 |
| 2010-01-04 | 48.85 |
| 2009-12-31 | 45.86 |
| 2009-12-30 | 42.88 |
| 2009-12-29 | 44.80 |
| 2009-12-28 | 43.73 |
| 2009-12-24 | 44.16 |
| 2009-12-23 | 41.81 |
| 2009-12-22 | 39.47 |
| 2009-12-21 | 37.76 |
| 2009-12-18 | 38.40 |
| 2009-12-17 | 45.44 |
| 2009-12-16 | 52.48 |
| 2009-12-15 | 52.26 |
| 2009-12-14 | 47.14 |
| 2009-12-11 | 38.83 |
| 2009-12-10 | 40.32 |
| 2009-12-09 | 38.83 |
| 2009-12-08 | 41.81 |
| 2009-12-07 | 44.16 |
| 2009-12-04 | 43.73 |
| 2009-12-03 | 42.67 |
| 2009-12-02 | 45.01 |
| 2009-12-01 | 44.16 |
| 2009-11-30 | 37.55 |
| 2009-11-27 | 32.64 |
| 2009-11-26 | 36.91 |
| 2009-11-25 | 38.19 |
| 2009-11-24 | 37.76 |
| 2009-11-23 | 34.99 |
| 2009-11-20 | 33.50 |
| 2009-11-19 | 31.58 |
| 2009-11-18 | 35.63 |
| 2009-11-17 | 42.03 |
| 2009-11-16 | 42.45 |
| 2009-11-13 | 35.20 |
| 2009-11-12 | 33.50 |
| 2009-11-11 | 28.80 |
| 2009-11-10 | 28.80 |
| 2009-11-09 | 26.25 |
| 2009-11-06 | 31.58 |
| 2009-11-05 | 33.50 |
| 2009-11-04 | 34.99 |
| 2009-11-03 | 33.28 |
| 2009-11-02 | 31.36 |
| 2009-10-30 | 36.05 |
| 2009-10-29 | 32.86 |
| 2009-10-28 | 33.07 |
| 2009-10-27 | 34.78 |
| 2009-10-23 | 34.14 |
| 2009-10-22 | 31.79 |
| 2009-10-21 | 33.32 |
| 2009-10-20 | 37.14 |
| 2009-10-19 | 39.05 |
| 2009-10-16 | 40.11 |
| 2009-10-15 | 42.45 |
| 2009-10-14 | 45.42 |
| 2009-10-13 | 40.11 |
| 2009-10-12 | 41.60 |
| 2009-10-09 | 40.32 |
| 2009-10-08 | 34.17 |
| 2009-10-07 | 26.74 |
| 2009-10-06 | 23.13 |
| 2009-10-05 | 20.58 |
| 2009-10-02 | 25.25 |
| 2009-09-30 | 21.85 |
| 2009-09-29 | 22.70 |
| 2009-09-28 | 20.37 |
| 2009-09-25 | 22.91 |
| 2009-09-24 | 24.83 |
| 2009-09-23 | 24.83 |
| 2009-09-22 | 25.89 |
| 2009-09-21 | 25.89 |
| 2009-09-18 | 27.37 |
| 2009-09-17 | 25.25 |
| 2009-09-16 | 22.70 |
| 2009-09-15 | 20.79 |
| 2009-09-14 | 23.34 |
| 2009-09-11 | 21.64 |
| 2009-09-10 | 25.89 |
| 2009-09-09 | 20.16 |
| 2009-09-08 | 16.12 |
| 2009-09-07 | 18.24 |
| 2009-09-04 | 18.46 |
| 2009-09-03 | 18.24 |
| 2009-09-02 | 18.03 |
| 2009-09-01 | 18.88 |
| 2009-08-31 | 19.94 |
| 2009-08-28 | 22.07 |
| 2009-08-27 | 18.24 |
| 2009-08-26 | 23.13 |
| 2009-08-25 | 28.43 |
| 2009-08-24 | 33.32 |
| 2009-08-21 | 37.78 |
| 2009-08-20 | 30.77 |
| 2009-08-19 | 29.28 |
| 2009-08-18 | 28.86 |
| 2009-08-17 | 29.92 |
| 2009-08-14 | 31.19 |
| 2009-08-13 | 31.83 |
| 2009-08-12 | 22.91 |
| 2009-08-11 | 27.16 |
| 2009-08-10 | 25.04 |
| 2009-08-07 | 22.70 |
| 2009-08-06 | 29.71 |
| 2009-08-05 | 36.93 |
| 2009-08-04 | 43.08 |
| 2009-08-03 | 39.05 |
| 2009-07-31 | 37.35 |
| 2009-07-30 | 35.86 |
| 2009-07-29 | 36.08 |
| 2009-07-28 | 38.20 |
| 2009-07-27 | 36.71 |
| 2009-07-24 | 38.20 |
| 2009-07-23 | 32.47 |
| 2009-07-22 | 32.04 |
| 2009-07-21 | 36.71 |
| 2009-07-20 | 29.71 |
| 2009-07-17 | 18.88 |
| 2009-07-16 | 19.73 |
| 2009-07-15 | 23.13 |
| 2009-07-14 | 17.61 |
| 2009-07-13 | 18.03 |
| 2009-07-10 | 16.76 |
| 2009-07-09 | 16.55 |
| 2009-07-08 | 18.24 |
| 2009-07-07 | 20.16 |
| 2009-07-06 | 18.88 |
| 2009-07-03 | 19.94 |
| 2009-07-02 | 19.09 |
| 2009-06-30 | 17.61 |
| 2009-06-29 | 18.88 |
| 2009-06-26 | 17.40 |
| 2009-06-25 | 16.76 |
| 2009-06-24 | 16.12 |
| 2009-06-23 | 12.51 |
| 2009-06-22 | 15.70 |
| 2009-06-19 | 15.27 |
| 2009-06-18 | 16.33 |
| 2009-06-17 | 17.61 |
| 2009-06-16 | 13.57 |
| 2009-06-15 | 16.76 |
| 2009-06-12 | 16.76 |
| 2009-06-11 | 14.21 |
| 2009-06-10 | 15.70 |
| 2009-06-09 | 15.48 |
| 2009-06-08 | 16.76 |
| 2009-06-05 | 18.88 |
| 2009-06-04 | 14.21 |
| 2009-06-03 | 15.70 |
| 2009-06-02 | 22.07 |
| 2009-06-01 | 30.77 |
| 2009-05-29 | 28.65 |
| 2009-05-27 | 21.43 |
| 2009-05-26 | 11.88 |
| 2009-05-25 | 12.51 |
| 2009-05-22 | 10.81 |
| 2009-05-21 | 13.79 |
| 2009-05-20 | 16.12 |
| 2009-05-19 | 17.82 |
| 2009-05-18 | 16.55 |
| 2009-05-15 | 13.57 |
| 2009-05-14 | 12.55 |
| 2009-05-13 | 15.70 |
| 2009-05-12 | 9.18 |
| 2009-05-11 | 15.70 |
| 2009-05-08 | 16.76 |
| 2009-05-07 | 19.07 |
| 2009-05-06 | 19.91 |
| 2009-05-05 | 14.65 |
| 2009-05-04 | 13.39 |
| 2009-04-30 | 3.61 |
| 2009-04-29 | -4.60 |
| 2009-04-28 | -5.33 |
| 2009-04-27 | -4.49 |
| 2009-04-24 | 0.35 |
| 2009-04-23 | 1.82 |
| 2009-04-22 | 0.98 |
| 2009-04-21 | -0.70 |
| 2009-04-20 | -1.97 |
| 2009-04-17 | -1.12 |
| 2009-04-16 | -0.07 |
| 2009-04-15 | -1.23 |
| 2009-04-14 | -6.49 |
| 2009-04-09 | -10.49 |
| 2009-04-08 | -12.38 |
| 2009-04-07 | -6.38 |
| 2009-04-06 | -5.12 |
| 2009-04-03 | -13.43 |
| 2009-04-02 | -18.59 |
| 2009-04-01 | -17.85 |
| 2009-03-31 | -17.53 |
| 2009-03-30 | -14.27 |
| 2009-03-27 | -13.75 |
| 2009-03-26 | -13.85 |
| 2009-03-25 | -13.75 |
| 2009-03-24 | -13.22 |
| 2009-03-23 | -17.53 |
| 2009-03-20 | -19.11 |
| 2009-03-19 | -17.11 |
| 2009-03-18 | -22.16 |
| 2009-03-17 | -22.16 |
| 2009-03-16 | -21.22 |
| 2009-03-13 | -27.95 |
| 2009-03-12 | -30.47 |
| 2009-03-11 | -30.58 |
| 2009-03-10 | -30.58 |
| 2009-03-09 | -31.63 |
| 2009-03-06 | -30.58 |
| 2009-03-05 | -27.84 |
| 2009-03-04 | -29.53 |
| 2009-03-03 | -35.10 |
| 2009-03-02 | -35.63 |
| 2009-02-27 | -33.52 |
| 2009-02-26 | -34.78 |
| 2009-02-25 | -35.42 |
| 2009-02-24 | -35.63 |
| 2009-02-23 | -33.21 |
| 2009-02-20 | -31.84 |
| 2009-02-19 | -31.84 |
| 2009-02-18 | -31.31 |
| 2009-02-17 | -30.16 |
| 2009-02-16 | -29.00 |
| 2009-02-13 | -28.47 |
| 2009-02-12 | -29.53 |
| 2009-02-11 | -30.47 |
| 2009-02-10 | -28.47 |
| 2009-02-09 | -30.05 |
| 2009-02-06 | -29.53 |
| 2009-02-05 | -28.47 |
| 2009-02-04 | -26.05 |
| 2009-02-03 | -26.37 |
| 2009-02-02 | -25.21 |
| 2009-01-30 | -26.37 |
| 2009-01-29 | -29.31 |
| 2009-01-23 | -30.79 |
| 2009-01-22 | -31.63 |
| 2009-01-21 | -31.63 |
| 2009-01-20 | -32.68 |
| 2009-01-19 | -31.00 |
| 2009-01-16 | -30.79 |
| 2009-01-15 | -30.58 |
| 2009-01-14 | -25.84 |
| 2009-01-13 | -25.63 |
| 2009-01-12 | -25.21 |
| 2009-01-09 | -24.37 |
| 2009-01-08 | -24.48 |
| 2009-01-07 | -20.48 |
| 2009-01-06 | -5.54 |
| 2009-01-05 | -6.17 |
| 2009-01-02 | -9.22 |
| 2008-12-31 | -7.44 |
| 2008-12-30 | -7.75 |
| 2008-12-29 | -11.64 |
| 2008-12-24 | -9.22 |
| 2008-12-23 | -6.59 |
| 2008-12-22 | -5.33 |
| 2008-12-19 | -5.33 |
| 2008-12-18 | -10.07 |
| 2008-12-17 | -12.70 |
| 2008-12-16 | -15.01 |
| 2008-12-15 | -14.80 |
| 2008-12-12 | -18.90 |
| 2008-12-11 | -15.75 |
| 2008-12-10 | -21.64 |
| 2008-12-09 | -19.43 |
| 2008-12-08 | -16.27 |
| 2008-12-05 | -20.06 |
| 2008-12-04 | -23.21 |
| 2008-12-03 | -25.32 |
| 2008-12-02 | -25.00 |
| 2008-12-01 | -25.00 |
| 2008-11-28 | -24.79 |
| 2008-11-27 | -24.79 |
| 2008-11-26 | -27.42 |
| 2008-11-25 | -28.58 |
| 2008-11-24 | -30.05 |
| 2008-11-21 | -34.26 |
| 2008-11-20 | -36.78 |
| 2008-11-19 | -36.26 |
| 2008-11-18 | -33.63 |
| 2008-11-17 | -33.73 |
| 2008-11-14 | -36.99 |
| 2008-11-13 | -43.20 |
| 2008-11-12 | -38.99 |
| 2008-11-11 | -35.21 |
| 2008-11-10 | -29.53 |
| 2008-11-07 | -29.31 |
| 2008-11-06 | -24.90 |
| 2008-11-05 | -20.06 |
| 2008-11-04 | -23.85 |
| 2008-11-03 | -24.79 |
| 2008-10-31 | -26.16 |
| 2008-10-30 | -26.37 |
| 2008-10-29 | -36.57 |
| 2008-10-28 | -38.99 |
| 2008-10-27 | -45.20 |
| 2008-10-24 | -37.31 |
| 2008-10-23 | -30.58 |
| 2008-10-22 | -20.56 |
| 2008-10-21 | -13.68 |
| 2008-10-20 | -17.96 |
| 2008-10-17 | -19.52 |
| 2008-10-16 | -15.35 |
| 2008-10-15 | -8.58 |
| 2008-10-14 | -0.34 |
| 2008-10-13 | -2.63 |
| 2008-10-10 | -14.52 |
| 2008-10-09 | -11.08 |
| 2008-10-08 | -15.04 |
| 2008-10-06 | -6.70 |
| 2008-10-03 | -3.88 |
| 2008-10-02 | -2.63 |
| 2008-09-30 | -11.39 |
| 2008-09-29 | -13.48 |
| 2008-09-26 | -14.10 |
| 2008-09-25 | -12.02 |
| 2008-09-24 | -8.26 |
| 2008-09-23 | -4.41 |
| 2008-09-22 | 5.08 |
| 2008-09-19 | 0.49 |
| 2008-09-18 | -6.80 |
| 2008-09-17 | -5.66 |
| 2008-09-16 | -6.18 |
| 2008-09-12 | -3.57 |
| 2008-09-11 | -2.53 |
| 2008-09-10 | 7.79 |
| 2008-09-09 | 12.59 |
| 2008-09-08 | 20.51 |
| 2008-09-05 | 15.71 |
| 2008-09-04 | 18.42 |
| 2008-09-03 | 20.93 |
| 2008-09-02 | 16.76 |
| 2008-09-01 | 17.17 |
| 2008-08-29 | 17.59 |
| 2008-08-28 | 11.13 |
| 2008-08-27 | 10.71 |
| 2008-08-26 | 10.92 |
| 2008-08-25 | 13.21 |
| 2008-08-21 | 9.46 |
| 2008-08-20 | 11.75 |
| 2008-08-19 | 8.00 |
| 2008-08-18 | 7.17 |
| 2008-08-15 | 11.96 |
| 2008-08-14 | 12.38 |
| 2008-08-13 | 8.42 |
| 2008-08-12 | 14.46 |
| 2008-08-11 | 12.17 |
| 2008-08-08 | 10.71 |
| 2008-08-07 | 12.17 |
| 2008-08-05 | 9.67 |
| 2008-08-04 | 11.54 |
| 2008-08-01 | 12.17 |
| 2008-07-31 | 12.59 |
| 2008-07-30 | 13.84 |
| 2008-07-29 | 16.13 |
| 2008-07-28 | 17.80 |
| 2008-07-25 | 16.96 |
| 2008-07-24 | 26.97 |
| 2008-07-23 | 23.22 |
| 2008-07-22 | 15.71 |
| 2008-07-21 | 10.29 |
| 2008-07-18 | 11.75 |
| 2008-07-17 | 9.88 |
| 2008-07-16 | 6.33 |
| 2008-07-15 | 6.33 |
| 2008-07-14 | 13.63 |
| 2008-07-11 | 10.71 |
| 2008-07-10 | 6.33 |
| 2008-07-09 | 6.33 |
| 2008-07-08 | 2.79 |
| 2008-07-07 | 8.42 |
| 2008-07-04 | 7.17 |
| 2008-07-03 | 10.40 |
| 2008-07-02 | 13.63 |
| 2008-06-30 | 18.63 |
| 2008-06-27 | 19.05 |
| 2008-06-26 | 21.97 |
| 2008-06-25 | 15.61 |
| 2008-06-24 | 12.38 |
| 2008-06-23 | 12.79 |
| 2008-06-20 | 18.42 |
| 2008-06-19 | 18.63 |
| 2008-06-18 | 22.70 |
| 2008-06-17 | 18.84 |
| 2008-06-16 | 17.90 |
| 2008-06-13 | 16.34 |
| 2008-06-12 | 17.90 |
| 2008-06-11 | 16.65 |
| 2008-06-10 | 24.47 |
| 2008-06-06 | 29.06 |
| 2008-06-05 | 29.89 |
| 2008-06-04 | 27.39 |
| 2008-06-03 | 28.22 |
| 2008-06-02 | 33.33 |
| 2008-05-30 | 39.69 |
| 2008-05-29 | 29.27 |
| 2008-05-28 | 29.27 |
| 2008-05-27 | 30.93 |
| 2008-05-26 | 30.52 |
| 2008-05-23 | 42.40 |
| 2008-05-22 | 40.63 |
| 2008-05-21 | 40.63 |
| 2008-05-20 | 45.32 |
| 2008-05-19 | 55.54 |
| 2008-05-16 | 52.41 |
| 2008-05-15 | 55.22 |
| 2008-05-14 | 50.38 |
| 2008-05-13 | 48.41 |
| 2008-05-09 | 50.27 |
| 2008-05-08 | 47.37 |
| 2008-05-07 | 50.27 |
| 2008-05-06 | 57.63 |
| 2008-05-05 | 57.94 |
| 2008-05-02 | 57.42 |
| 2008-04-30 | 52.24 |
| 2008-04-29 | 51.72 |
| 2008-04-28 | 52.35 |
| 2008-04-25 | 50.90 |
| 2008-04-24 | 50.69 |
| 2008-04-23 | 45.92 |
| 2008-04-22 | 38.98 |
| 2008-04-21 | 38.98 |
| 2008-04-18 | 37.11 |
| 2008-04-17 | 39.50 |
| 2008-04-16 | 36.28 |
| 2008-04-15 | 38.46 |
| 2008-04-14 | 38.46 |
| 2008-04-11 | 34.73 |
| 2008-04-10 | 32.34 |
| 2008-04-09 | 31.20 |
| 2008-04-08 | 42.19 |
| 2008-04-07 | 40.84 |
| 2008-04-03 | 42.60 |
| 2008-04-02 | 47.16 |
| 2008-04-01 | 38.36 |
| 2008-03-31 | 35.97 |
| 2008-03-28 | 40.95 |
| 2008-03-27 | 37.63 |
| 2008-03-26 | 31.41 |
| 2008-03-25 | 25.61 |
| 2008-03-20 | 23.43 |
| 2008-03-19 | 27.16 |
| 2008-03-18 | 10.89 |
| 2008-03-17 | 18.15 |
| 2008-03-14 | 28.51 |
| 2008-03-13 | 31.41 |
| 2008-03-12 | 36.39 |
| 2008-03-11 | 30.58 |
| 2008-03-10 | 36.59 |
| 2008-03-07 | 46.13 |
| 2008-03-06 | 47.89 |
| 2008-03-05 | 57.74 |
| 2008-03-04 | 62.71 |
| 2008-03-03 | 67.48 |
| 2008-02-29 | 70.28 |
| 2008-02-28 | 67.89 |
| 2008-02-27 | 61.98 |
| 2008-02-26 | 54.42 |
| 2008-02-25 | 55.25 |
| 2008-02-22 | 53.49 |
| 2008-02-21 | 53.18 |
| 2008-02-20 | 59.81 |
| 2008-02-19 | 64.78 |
| 2008-02-18 | 56.49 |
| 2008-02-15 | 52.24 |
| 2008-02-14 | 55.14 |
| 2008-02-13 | 46.13 |
| 2008-02-12 | 43.64 |
| 2008-02-11 | 47.27 |
| 2008-02-06 | 51.31 |
| 2008-02-05 | 57.11 |
| 2008-02-04 | 57.32 |
| 2008-02-01 | 50.27 |
| 2008-01-31 | 38.46 |
| 2008-01-30 | 38.87 |
| 2008-01-29 | 46.44 |
| 2008-01-28 | 47.16 |
| 2008-01-25 | 47.48 |
| 2008-01-24 | 45.09 |
| 2008-01-23 | 47.37 |
| 2008-01-22 | 42.09 |
| 2008-01-21 | 32.45 |
| 2008-01-18 | 54.63 |
| 2008-01-17 | 61.47 |
| 2008-01-16 | 57.42 |
| 2008-01-15 | 66.96 |
| 2008-01-14 | 71.62 |
| 2008-01-11 | 72.04 |
| 2008-01-10 | 81.78 |
| 2008-01-09 | 78.98 |
| 2008-01-08 | 71.62 |
| 2008-01-07 | 73.80 |
| 2008-01-04 | 82.61 |
| 2008-01-03 | 83.13 |
| 2008-01-02 | 87.07 |
| 2007-12-31 | 94.73 |
| 2007-12-28 | 86.44 |
| 2007-12-27 | 91.21 |
| 2007-12-24 | 84.47 |
| 2007-12-21 | 75.25 |
| 2007-12-20 | 71.00 |
| 2007-12-19 | 70.79 |
| 2007-12-18 | 71.21 |
| 2007-12-17 | 69.34 |
| 2007-12-14 | 69.65 |
| 2007-12-13 | 76.39 |
| 2007-12-12 | 84.68 |
| 2007-12-11 | 89.76 |
| 2007-12-10 | 89.76 |
| 2007-12-07 | 85.30 |
| 2007-12-06 | 84.27 |
| 2007-12-05 | 80.33 |
| 2007-12-04 | 79.29 |
| 2007-12-03 | 75.15 |
| 2007-11-30 | 71.00 |
| 2007-11-29 | 68.93 |
| 2007-11-28 | 61.47 |
| 2007-11-27 | 55.46 |
| 2007-11-26 | 60.12 |
| 2007-11-23 | 51.31 |
| 2007-11-22 | 50.17 |
| 2007-11-21 | 55.04 |
| 2007-11-20 | 62.19 |
| 2007-11-19 | 65.82 |
| 2007-11-16 | 53.38 |
| 2007-11-15 | 60.64 |
| 2007-11-14 | 61.67 |
| 2007-11-13 | 56.91 |
| 2007-11-12 | 61.57 |
| 2007-11-09 | 67.58 |
| 2007-11-08 | 71.83 |
| 2007-11-07 | 72.04 |
| 2007-11-06 | 69.96 |
| 2007-11-05 | 67.27 |
| 2007-11-02 | 60.64 |
| 2007-11-01 | 75.35 |
| 2007-10-31 | 82.51 |
| 2007-10-30 | 76.60 |
| 2007-10-29 | 71.83 |
| 2007-10-26 | 67.79 |
| 2007-10-25 | 61.88 |
| 2007-10-24 | 60.84 |
| 2007-10-23 | 53.38 |
| 2007-10-22 | 54.42 |
| 2007-10-18 | 55.87 |
| 2007-10-17 | 53.49 |
| 2007-10-16 | 51.31 |
| 2007-10-15 | 45.51 |
| 2007-10-12 | 43.02 |
| 2007-10-11 | 39.29 |
| 2007-10-10 | 37.42 |
| 2007-10-09 | 40.95 |
| 2007-10-08 | 41.36 |
| 2007-10-05 | 41.57 |
| 2007-10-04 | 40.53 |
| 2007-10-03 | 43.02 |
| 2007-10-02 | 44.78 |
| 2007-09-28 | 45.30 |
| 2007-09-27 | 52.14 |
| 2007-09-25 | 44.99 |
| 2007-09-24 | 41.98 |
| 2007-09-21 | 44.06 |
| 2007-09-20 | 46.23 |
| 2007-09-19 | 47.06 |
| 2007-09-18 | 38.87 |
| 2007-09-17 | 37.84 |
| 2007-09-14 | 38.36 |
| 2007-09-13 | 38.87 |
| 2007-09-12 | 38.87 |
| 2007-09-11 | 40.53 |
| 2007-09-10 | 41.98 |
| 2007-09-07 | 46.13 |
| 2007-09-06 | 31.62 |
| 2007-09-05 | 34.88 |
| 2007-09-04 | 33.02 |
| 2007-09-03 | 32.61 |
| 2007-08-31 | 28.79 |
| 2007-08-30 | 26.00 |
| 2007-08-29 | 28.06 |
| 2007-08-28 | 26.62 |
| 2007-08-27 | 24.55 |
| 2007-08-24 | 14.84 |
| 2007-08-23 | 14.33 |
| 2007-08-22 | 11.33 |
| 2007-08-21 | 3.69 |
| 2007-08-20 | 4.93 |
| 2007-08-17 | 3.28 |
| 2007-08-16 | 6.37 |
| 2007-08-15 | 11.23 |
| 2007-08-14 | 13.91 |
| 2007-08-13 | 14.95 |
| 2007-08-10 | 16.60 |
| 2007-08-09 | 18.56 |
| 2007-08-08 | 17.12 |
| 2007-08-07 | 18.77 |
| 2007-08-06 | 18.97 |
| 2007-08-03 | 21.87 |
| 2007-08-02 | 22.80 |
| 2007-08-01 | 21.87 |
| 2007-07-31 | 21.87 |
| 2007-07-30 | 21.66 |
| 2007-07-27 | 19.39 |
| 2007-07-26 | 22.90 |
| 2007-07-25 | 26.31 |
| 2007-07-24 | 26.72 |
| 2007-07-23 | 26.00 |
| 2007-07-20 | 22.90 |
| 2007-07-19 | 20.01 |
| 2007-07-18 | 16.39 |
| 2007-07-17 | 12.57 |
| 2007-07-16 | 11.23 |
| 2007-07-13 | 10.61 |
| 2007-07-12 | 12.98 |
| 2007-07-11 | 12.36 |
| 2007-07-10 | 9.89 |
| 2007-07-09 | 13.60 |
| 2007-07-06 | 13.60 |
| 2007-07-05 | 13.60 |
| 2007-07-04 | 9.47 |
| 2007-07-03 | 7.51 |
| 2007-06-29 | 3.48 |
| 2007-06-28 | 3.69 |
| 2007-06-27 | 2.24 |
| 2007-06-26 | 0.59 |
| 2007-06-25 | 3.59 |
| 2007-06-22 | 3.48 |
| 2007-06-21 | 6.68 |
| 2007-06-20 | 8.75 |
| 2007-06-18 | 7.82 |
| 2007-06-15 | 5.34 |
| 2007-06-14 | 7.51 |
| 2007-06-13 | 7.51 |
| 2007-06-12 | 4.31 |
| 2007-06-11 | 4.21 |
| 2007-06-08 | 2.04 |
| 2007-06-07 | 4.00 |
| 2007-06-06 | 6.99 |
| 2007-06-05 | 5.76 |
| 2007-06-04 | 4.21 |
| 2007-06-01 | 6.99 |
| 2007-05-31 | 8.54 |
| 2007-05-30 | 8.03 |
| 2007-05-29 | 12.78 |
| 2007-05-28 | 11.33 |
| 2007-05-25 | 13.60 |
| 2007-05-23 | 13.50 |
| 2007-05-22 | 11.54 |
| 2007-05-21 | 11.54 |
| 2007-05-18 | 12.98 |
| 2007-05-17 | 11.44 |
| 2007-05-16 | 10.51 |
| 2007-05-15 | 10.71 |
| 2007-05-14 | 11.54 |
| 2007-05-11 | 11.95 |
| 2007-05-10 | 11.13 |
| 2007-05-09 | 8.65 |
| 2007-05-08 | 10.09 |
| 2007-05-07 | 12.67 |
| 2007-05-04 | 15.98 |
| 2007-05-03 | 14.22 |
| 2007-05-02 | 13.71 |
| 2007-04-30 | 15.26 |
| 2007-04-27 | 12.88 |
| 2007-04-26 | 10.61 |
| 2007-04-25 | 9.47 |
| 2007-04-24 | 12.88 |
| 2007-04-23 | 13.09 |
| 2007-04-20 | 13.09 |
| 2007-04-19 | 13.50 |
| 2007-04-18 | 15.42 |
| 2007-04-17 | 19.01 |
| 2007-04-16 | 10.79 |
| 2007-04-13 | 14.90 |
| 2007-04-12 | 14.90 |
| 2007-04-11 | 14.08 |
| 2007-04-10 | 13.05 |
| 2007-04-04 | 11.92 |
| 2007-04-03 | 15.11 |
| 2007-04-02 | 7.61 |
| 2007-03-30 | 4.83 |
| 2007-03-29 | 3.29 |
| 2007-03-28 | 0.51 |
| 2007-03-27 | 0.72 |
| 2007-03-26 | 0.51 |
| 2007-03-23 | 9.35 |
| 2007-03-22 | -1.95 |
| 2007-03-21 | -3.08 |
| 2007-03-20 | -3.39 |
| 2007-03-19 | -0.82 |
| 2007-03-16 | -4.62 |
| 2007-03-15 | -5.04 |
| 2007-03-14 | -5.65 |
| 2007-03-13 | -6.27 |
| 2007-03-12 | -3.39 |
| 2007-03-09 | -4.42 |
| 2007-03-08 | -2.36 |
| 2007-03-07 | -6.06 |
| 2007-03-06 | -9.35 |
| 2007-03-05 | -13.67 |
| 2007-03-02 | -3.39 |
| 2007-03-01 | -4.01 |
| 2007-02-28 | -2.98 |
| 2007-02-27 | -0.82 |
| 2007-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy