Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-02 | -25.71 |
| 2025-09-01 | -25.71 |
| 2025-08-29 | -25.71 |
| 2025-08-28 | -25.71 |
| 2025-08-27 | -25.71 |
| 2025-08-26 | -25.71 |
| 2025-08-25 | -25.71 |
| 2025-08-22 | -25.71 |
| 2025-08-21 | -24.63 |
| 2025-08-20 | -26.78 |
| 2025-08-19 | -27.86 |
| 2025-08-18 | -27.86 |
| 2025-08-15 | -28.94 |
| 2025-08-14 | -28.94 |
| 2025-08-13 | -27.86 |
| 2025-08-12 | -27.86 |
| 2025-08-11 | -27.86 |
| 2025-08-08 | -27.86 |
| 2025-08-07 | -26.78 |
| 2025-08-06 | -27.86 |
| 2025-08-05 | -26.78 |
| 2025-08-04 | -26.78 |
| 2025-08-01 | -27.86 |
| 2025-07-31 | -26.78 |
| 2025-07-30 | -26.78 |
| 2025-07-29 | -26.78 |
| 2025-07-28 | -28.94 |
| 2025-07-25 | -30.01 |
| 2025-07-24 | -33.24 |
| 2025-07-23 | -32.17 |
| 2025-07-22 | -33.24 |
| 2025-07-21 | -34.32 |
| 2025-07-18 | -32.17 |
| 2025-07-17 | -33.24 |
| 2025-07-16 | -33.24 |
| 2025-07-15 | -33.24 |
| 2025-07-14 | -33.24 |
| 2025-07-11 | -32.17 |
| 2025-07-10 | -32.17 |
| 2025-07-09 | -33.24 |
| 2025-07-08 | -33.24 |
| 2025-07-07 | -33.24 |
| 2025-07-04 | -34.32 |
| 2025-07-03 | -34.32 |
| 2025-07-02 | -33.24 |
| 2025-06-30 | -34.32 |
| 2025-06-27 | -34.32 |
| 2025-06-26 | -35.40 |
| 2025-06-25 | -32.17 |
| 2025-06-24 | -34.32 |
| 2025-06-23 | -34.32 |
| 2025-06-20 | -34.32 |
| 2025-06-19 | -35.40 |
| 2025-06-18 | -34.32 |
| 2025-06-17 | -34.32 |
| 2025-06-16 | -35.40 |
| 2025-06-13 | -35.40 |
| 2025-06-12 | -35.40 |
| 2025-06-11 | -35.40 |
| 2025-06-10 | -35.40 |
| 2025-06-09 | -35.40 |
| 2025-06-06 | -35.40 |
| 2025-06-05 | -35.40 |
| 2025-06-04 | -36.47 |
| 2025-06-03 | -35.40 |
| 2025-06-02 | -33.24 |
| 2025-05-30 | -32.17 |
| 2025-05-29 | -31.09 |
| 2025-05-28 | -50.47 |
| 2025-05-27 | -50.47 |
| 2025-05-26 | -50.47 |
| 2025-05-23 | -50.47 |
| 2025-05-22 | -50.47 |
| 2025-05-21 | -50.47 |
| 2025-05-20 | -50.47 |
| 2025-05-19 | -50.47 |
| 2025-05-16 | -50.47 |
| 2025-05-15 | -49.93 |
| 2025-05-14 | -49.93 |
| 2025-05-13 | -49.93 |
| 2025-05-12 | -50.47 |
| 2025-05-09 | -54.78 |
| 2025-05-08 | -56.93 |
| 2025-05-07 | -56.93 |
| 2025-05-06 | -58.01 |
| 2025-05-02 | -57.47 |
| 2025-04-30 | -55.85 |
| 2025-04-29 | -55.85 |
| 2025-04-28 | -55.85 |
| 2025-04-25 | -56.93 |
| 2025-04-24 | -56.93 |
| 2025-04-23 | -56.93 |
| 2025-04-22 | -56.93 |
| 2025-04-17 | -56.93 |
| 2025-04-16 | -56.93 |
| 2025-04-15 | -56.93 |
| 2025-04-14 | -56.93 |
| 2025-04-11 | -56.93 |
| 2025-04-10 | -56.93 |
| 2025-04-09 | -58.01 |
| 2025-04-08 | -57.47 |
| 2025-04-07 | -57.47 |
| 2025-04-03 | -55.85 |
| 2025-04-02 | -55.85 |
| 2025-04-01 | -58.55 |
| 2025-03-31 | -56.93 |
| 2025-03-28 | -56.93 |
| 2025-03-27 | -56.93 |
| 2025-03-26 | -56.93 |
| 2025-03-25 | -57.47 |
| 2025-03-24 | -55.85 |
| 2025-03-21 | -55.85 |
| 2025-03-20 | -54.78 |
| 2025-03-19 | -56.93 |
| 2025-03-18 | -53.16 |
| 2025-03-17 | -55.32 |
| 2025-03-14 | -55.32 |
| 2025-03-13 | -54.24 |
| 2025-03-12 | -54.78 |
| 2025-03-11 | -53.70 |
| 2025-03-10 | -53.70 |
| 2025-03-07 | -53.70 |
| 2025-03-06 | -51.01 |
| 2025-03-05 | -53.70 |
| 2025-03-04 | -55.32 |
| 2025-03-03 | -55.32 |
| 2025-02-28 | -55.32 |
| 2025-02-27 | -55.85 |
| 2025-02-26 | -55.85 |
| 2025-02-25 | -54.78 |
| 2025-02-24 | -58.55 |
| 2025-02-21 | -58.55 |
| 2025-02-20 | -56.39 |
| 2025-02-19 | -56.39 |
| 2025-02-18 | -55.85 |
| 2025-02-17 | -56.93 |
| 2025-02-14 | -52.62 |
| 2025-02-13 | -52.62 |
| 2025-02-12 | -53.70 |
| 2025-02-11 | -53.70 |
| 2025-02-10 | -54.78 |
| 2025-02-07 | -51.55 |
| 2025-02-06 | -51.55 |
| 2025-02-05 | -52.62 |
| 2025-02-04 | -52.62 |
| 2025-02-03 | -52.62 |
| 2025-01-28 | -52.62 |
| 2025-01-27 | -50.47 |
| 2025-01-24 | -54.78 |
| 2025-01-23 | -51.55 |
| 2025-01-22 | -50.47 |
| 2025-01-21 | -49.39 |
| 2025-01-20 | -49.39 |
| 2025-01-17 | -50.47 |
| 2025-01-16 | -51.55 |
| 2025-01-15 | -49.39 |
| 2025-01-14 | -49.39 |
| 2025-01-13 | -48.32 |
| 2025-01-10 | -47.78 |
| 2025-01-09 | -46.82 |
| 2025-01-08 | -45.86 |
| 2025-01-07 | -45.86 |
| 2025-01-06 | -47.30 |
| 2025-01-03 | -46.34 |
| 2025-01-02 | -46.82 |
| 2024-12-31 | -43.95 |
| 2024-12-30 | -45.86 |
| 2024-12-27 | -60.71 |
| 2024-12-24 | -61.19 |
| 2024-12-23 | -61.19 |
| 2024-12-20 | -61.67 |
| 2024-12-19 | -62.63 |
| 2024-12-18 | -61.19 |
| 2024-12-17 | -62.15 |
| 2024-12-16 | -62.15 |
| 2024-12-13 | -64.55 |
| 2024-12-12 | -65.51 |
| 2024-12-11 | -65.03 |
| 2024-12-10 | -65.03 |
| 2024-12-09 | -65.51 |
| 2024-12-06 | -65.03 |
| 2024-12-05 | -66.94 |
| 2024-12-04 | -66.94 |
| 2024-12-03 | -65.51 |
| 2024-12-02 | -65.51 |
| 2024-11-29 | -65.51 |
| 2024-11-28 | -65.03 |
| 2024-11-27 | -65.51 |
| 2024-11-26 | -65.51 |
| 2024-11-25 | -65.51 |
| 2024-11-22 | -65.98 |
| 2024-11-21 | -64.55 |
| 2024-11-20 | -63.59 |
| 2024-11-19 | -63.11 |
| 2024-11-18 | -63.11 |
| 2024-11-15 | -58.80 |
| 2024-11-14 | -58.80 |
| 2024-11-13 | -58.80 |
| 2024-11-12 | -58.80 |
| 2024-11-11 | -58.80 |
| 2024-11-08 | -60.71 |
| 2024-11-07 | -60.71 |
| 2024-11-06 | -60.71 |
| 2024-11-05 | -60.71 |
| 2024-11-04 | -60.71 |
| 2024-11-01 | -60.71 |
| 2024-10-31 | -60.71 |
| 2024-10-30 | -60.71 |
| 2024-10-29 | -60.71 |
| 2024-10-28 | -60.71 |
| 2024-10-25 | -60.71 |
| 2024-10-24 | -60.71 |
| 2024-10-23 | -60.71 |
| 2024-10-22 | -60.71 |
| 2024-10-21 | -60.23 |
| 2024-10-18 | -57.84 |
| 2024-10-17 | -57.84 |
| 2024-10-16 | -57.84 |
| 2024-10-15 | -59.28 |
| 2024-10-14 | -59.28 |
| 2024-10-10 | -59.28 |
| 2024-10-09 | -57.84 |
| 2024-10-08 | -56.40 |
| 2024-10-07 | -52.09 |
| 2024-10-04 | -55.44 |
| 2024-10-03 | -57.36 |
| 2024-10-02 | -56.88 |
| 2024-09-30 | -55.92 |
| 2024-09-27 | -59.28 |
| 2024-09-26 | -59.28 |
| 2024-09-25 | -59.28 |
| 2024-09-24 | -64.07 |
| 2024-09-23 | -63.11 |
| 2024-09-20 | -65.51 |
| 2024-09-19 | -65.51 |
| 2024-09-17 | -62.63 |
| 2024-09-16 | -62.63 |
| 2024-09-13 | -62.63 |
| 2024-09-12 | -64.07 |
| 2024-09-11 | -63.11 |
| 2024-09-10 | -63.11 |
| 2024-09-09 | -63.11 |
| 2024-09-05 | -63.11 |
| 2024-09-04 | -63.11 |
| 2024-09-03 | -63.11 |
| 2024-09-02 | -63.59 |
| 2024-08-30 | -62.15 |
| 2024-08-29 | -62.15 |
| 2024-08-28 | -62.15 |
| 2024-08-27 | -62.15 |
| 2024-08-26 | -61.19 |
| 2024-08-23 | -61.19 |
| 2024-08-22 | -61.19 |
| 2024-08-21 | -61.19 |
| 2024-08-20 | -61.19 |
| 2024-08-19 | -61.19 |
| 2024-08-16 | -61.19 |
| 2024-08-15 | -61.19 |
| 2024-08-14 | -61.19 |
| 2024-08-13 | -61.19 |
| 2024-08-12 | -61.19 |
| 2024-08-09 | -61.19 |
| 2024-08-08 | -61.19 |
| 2024-08-07 | -61.19 |
| 2024-08-06 | -59.28 |
| 2024-08-05 | -59.28 |
| 2024-08-02 | -60.23 |
| 2024-08-01 | -60.23 |
| 2024-07-31 | -60.71 |
| 2024-07-30 | -59.28 |
| 2024-07-29 | -59.28 |
| 2024-07-26 | -57.36 |
| 2024-07-25 | -58.80 |
| 2024-07-24 | -58.80 |
| 2024-07-23 | -57.36 |
| 2024-07-22 | -59.28 |
| 2024-07-19 | -57.36 |
| 2024-07-18 | -57.36 |
| 2024-07-17 | -56.40 |
| 2024-07-16 | -57.36 |
| 2024-07-15 | -57.36 |
| 2024-07-12 | -58.80 |
| 2024-07-11 | -58.80 |
| 2024-07-10 | -57.36 |
| 2024-07-09 | -57.36 |
| 2024-07-08 | -55.44 |
| 2024-07-05 | -55.44 |
| 2024-07-04 | -57.36 |
| 2024-07-03 | -57.84 |
| 2024-07-02 | -55.44 |
| 2024-06-28 | -55.44 |
| 2024-06-27 | -55.44 |
| 2024-06-26 | -55.44 |
| 2024-06-25 | -55.44 |
| 2024-06-24 | -55.44 |
| 2024-06-21 | -55.44 |
| 2024-06-20 | -55.44 |
| 2024-06-19 | -57.36 |
| 2024-06-18 | -57.36 |
| 2024-06-17 | -57.36 |
| 2024-06-14 | -56.88 |
| 2024-06-13 | -56.40 |
| 2024-06-12 | -56.88 |
| 2024-06-11 | -54.96 |
| 2024-06-07 | -54.49 |
| 2024-06-06 | -53.05 |
| 2024-06-05 | -54.49 |
| 2024-06-04 | -56.40 |
| 2024-06-03 | -59.28 |
| 2024-05-31 | -60.71 |
| 2024-05-30 | -61.19 |
| 2024-05-29 | -61.19 |
| 2024-05-28 | -61.19 |
| 2024-05-27 | -61.19 |
| 2024-05-24 | -61.19 |
| 2024-05-23 | -60.71 |
| 2024-05-22 | -61.19 |
| 2024-05-21 | -61.19 |
| 2024-05-20 | -60.71 |
| 2024-05-17 | -61.67 |
| 2024-05-16 | -62.15 |
| 2024-05-14 | -62.63 |
| 2024-05-13 | -62.63 |
| 2024-05-10 | -61.67 |
| 2024-05-09 | -64.07 |
| 2024-05-08 | -63.59 |
| 2024-05-07 | -62.15 |
| 2024-05-06 | -62.15 |
| 2024-05-03 | -62.63 |
| 2024-05-02 | -62.15 |
| 2024-04-30 | -62.63 |
| 2024-04-29 | -62.63 |
| 2024-04-26 | -62.63 |
| 2024-04-25 | -62.63 |
| 2024-04-24 | -62.63 |
| 2024-04-23 | -62.63 |
| 2024-04-22 | -62.63 |
| 2024-04-19 | -62.63 |
| 2024-04-18 | -62.63 |
| 2024-04-17 | -63.11 |
| 2024-04-16 | -61.19 |
| 2024-04-15 | -61.19 |
| 2024-04-12 | -61.19 |
| 2024-04-11 | -61.19 |
| 2024-04-10 | -60.23 |
| 2024-04-09 | -60.23 |
| 2024-04-08 | -60.23 |
| 2024-04-05 | -60.23 |
| 2024-04-03 | -60.23 |
| 2024-04-02 | -60.23 |
| 2024-03-28 | -59.76 |
| 2024-03-27 | -59.76 |
| 2024-03-26 | -59.76 |
| 2024-03-25 | -58.80 |
| 2024-03-22 | -58.80 |
| 2024-03-21 | -56.40 |
| 2024-03-20 | -56.40 |
| 2024-03-19 | -56.40 |
| 2024-03-18 | -57.84 |
| 2024-03-15 | -57.84 |
| 2024-03-14 | -57.84 |
| 2024-03-13 | -57.84 |
| 2024-03-12 | -56.88 |
| 2024-03-11 | -58.32 |
| 2024-03-08 | -55.92 |
| 2024-03-07 | -55.92 |
| 2024-03-06 | -55.92 |
| 2024-03-05 | -55.92 |
| 2024-03-04 | -54.96 |
| 2024-03-01 | -54.96 |
| 2024-02-29 | -54.96 |
| 2024-02-28 | -54.49 |
| 2024-02-27 | -55.92 |
| 2024-02-26 | -54.49 |
| 2024-02-23 | -54.49 |
| 2024-02-22 | -54.49 |
| 2024-02-21 | -54.49 |
| 2024-02-20 | -54.49 |
| 2024-02-19 | -54.49 |
| 2024-02-16 | -54.49 |
| 2024-02-15 | -54.49 |
| 2024-02-14 | -54.49 |
| 2024-02-09 | -54.49 |
| 2024-02-08 | -54.49 |
| 2024-02-07 | -54.49 |
| 2024-02-06 | -54.49 |
| 2024-02-05 | -54.49 |
| 2024-02-02 | -54.49 |
| 2024-02-01 | -54.49 |
| 2024-01-31 | -54.49 |
| 2024-01-30 | -54.49 |
| 2024-01-29 | -54.49 |
| 2024-01-26 | -54.49 |
| 2024-01-25 | -54.49 |
| 2024-01-24 | -54.49 |
| 2024-01-23 | -56.88 |
| 2024-01-22 | -52.09 |
| 2024-01-19 | -50.17 |
| 2024-01-18 | -53.53 |
| 2024-01-17 | -53.53 |
| 2024-01-16 | -53.05 |
| 2024-01-15 | -53.05 |
| 2024-01-12 | -53.05 |
| 2024-01-11 | -53.05 |
| 2024-01-10 | -45.38 |
| 2024-01-09 | -45.38 |
| 2024-01-08 | -42.51 |
| 2024-01-05 | -42.51 |
| 2024-01-04 | -44.42 |
| 2024-01-03 | -44.42 |
| 2024-01-02 | -44.42 |
| 2023-12-29 | -44.42 |
| 2023-12-28 | -44.90 |
| 2023-12-27 | -44.90 |
| 2023-12-22 | -44.90 |
| 2023-12-21 | -47.30 |
| 2023-12-20 | -45.86 |
| 2023-12-19 | -45.86 |
| 2023-12-18 | -47.30 |
| 2023-12-15 | -47.30 |
| 2023-12-14 | -54.01 |
| 2023-12-13 | -52.09 |
| 2023-12-12 | -51.61 |
| 2023-12-11 | -52.09 |
| 2023-12-08 | -52.09 |
| 2023-12-07 | -52.09 |
| 2023-12-06 | -52.09 |
| 2023-12-05 | -52.09 |
| 2023-12-04 | -50.65 |
| 2023-12-01 | -50.65 |
| 2023-11-30 | -50.65 |
| 2023-11-29 | -50.65 |
| 2023-11-28 | -50.65 |
| 2023-11-27 | -50.65 |
| 2023-11-24 | -50.65 |
| 2023-11-23 | -50.65 |
| 2023-11-22 | -50.65 |
| 2023-11-21 | -50.65 |
| 2023-11-20 | -50.65 |
| 2023-11-17 | -50.65 |
| 2023-11-16 | -50.65 |
| 2023-11-15 | -50.65 |
| 2023-11-14 | -50.65 |
| 2023-11-13 | -49.69 |
| 2023-11-10 | -49.69 |
| 2023-11-09 | -47.78 |
| 2023-11-08 | -47.78 |
| 2023-11-07 | -47.78 |
| 2023-11-06 | -46.34 |
| 2023-11-03 | -46.34 |
| 2023-11-02 | -46.34 |
| 2023-11-01 | -43.95 |
| 2023-10-31 | -43.95 |
| 2023-10-30 | -39.15 |
| 2023-10-27 | -39.15 |
| 2023-10-26 | -44.42 |
| 2023-10-25 | -44.42 |
| 2023-10-24 | -44.90 |
| 2023-10-20 | -44.90 |
| 2023-10-19 | -44.90 |
| 2023-10-18 | -45.38 |
| 2023-10-17 | -45.38 |
| 2023-10-16 | -45.38 |
| 2023-10-13 | -44.42 |
| 2023-10-12 | -44.42 |
| 2023-10-11 | -40.11 |
| 2023-10-10 | -39.63 |
| 2023-10-09 | -39.63 |
| 2023-10-06 | -39.63 |
| 2023-10-05 | -44.90 |
| 2023-10-04 | -40.59 |
| 2023-10-03 | -40.59 |
| 2023-09-29 | -40.59 |
| 2023-09-28 | -40.59 |
| 2023-09-27 | -40.59 |
| 2023-09-26 | -40.59 |
| 2023-09-25 | -40.11 |
| 2023-09-22 | -35.32 |
| 2023-09-21 | -35.32 |
| 2023-09-20 | -35.32 |
| 2023-09-19 | -35.32 |
| 2023-09-18 | -35.32 |
| 2023-09-15 | -35.32 |
| 2023-09-14 | -35.32 |
| 2023-09-13 | -37.24 |
| 2023-09-12 | -37.24 |
| 2023-09-11 | -31.49 |
| 2023-09-07 | -31.49 |
| 2023-09-06 | -31.49 |
| 2023-09-05 | -31.49 |
| 2023-09-04 | -30.53 |
| 2023-08-31 | -30.05 |
| 2023-08-30 | -32.45 |
| 2023-08-29 | -26.22 |
| 2023-08-28 | -27.18 |
| 2023-08-25 | -26.22 |
| 2023-08-24 | -26.22 |
| 2023-08-23 | -21.43 |
| 2023-08-22 | -21.43 |
| 2023-08-21 | -21.43 |
| 2023-08-18 | -21.43 |
| 2023-08-17 | -21.43 |
| 2023-08-16 | -20.95 |
| 2023-08-15 | -20.95 |
| 2023-08-14 | -20.95 |
| 2023-08-11 | -20.95 |
| 2023-08-10 | -20.95 |
| 2023-08-09 | -20.47 |
| 2023-08-08 | -20.47 |
| 2023-08-07 | -20.47 |
| 2023-08-04 | -20.95 |
| 2023-08-03 | -20.95 |
| 2023-08-02 | -20.47 |
| 2023-08-01 | -19.99 |
| 2023-07-31 | -19.51 |
| 2023-07-28 | -19.03 |
| 2023-07-27 | -19.03 |
| 2023-07-26 | -19.51 |
| 2023-07-25 | -19.51 |
| 2023-07-24 | -19.51 |
| 2023-07-21 | -19.51 |
| 2023-07-20 | -19.51 |
| 2023-07-19 | -18.55 |
| 2023-07-18 | -18.55 |
| 2023-07-14 | -15.20 |
| 2023-07-13 | -15.20 |
| 2023-07-12 | -15.20 |
| 2023-07-11 | -13.76 |
| 2023-07-10 | -13.76 |
| 2023-07-07 | -13.76 |
| 2023-07-06 | -13.76 |
| 2023-07-05 | -13.76 |
| 2023-07-04 | -14.72 |
| 2023-07-03 | -14.72 |
| 2023-06-30 | -14.72 |
| 2023-06-29 | -14.72 |
| 2023-06-28 | -14.72 |
| 2023-06-27 | -6.58 |
| 2023-06-26 | -6.58 |
| 2023-06-23 | -6.58 |
| 2023-06-21 | -6.58 |
| 2023-06-20 | -6.58 |
| 2023-06-19 | -6.58 |
| 2023-06-16 | -6.58 |
| 2023-06-15 | -8.97 |
| 2023-06-14 | -8.97 |
| 2023-06-13 | -8.97 |
| 2023-06-12 | -8.97 |
| 2023-06-09 | -12.33 |
| 2023-06-08 | -12.33 |
| 2023-06-07 | -12.33 |
| 2023-06-06 | -12.33 |
| 2023-06-05 | -9.93 |
| 2023-06-02 | -9.93 |
| 2023-06-01 | -9.93 |
| 2023-05-31 | -9.93 |
| 2023-05-30 | -9.93 |
| 2023-05-29 | -9.93 |
| 2023-05-25 | -1.79 |
| 2023-05-24 | -1.79 |
| 2023-05-23 | -1.79 |
| 2023-05-22 | -8.97 |
| 2023-05-19 | -8.97 |
| 2023-05-18 | -7.06 |
| 2023-05-17 | -8.97 |
| 2023-05-16 | -8.97 |
| 2023-05-15 | -8.97 |
| 2023-05-12 | -8.97 |
| 2023-05-11 | -8.97 |
| 2023-05-10 | -8.97 |
| 2023-05-09 | -8.97 |
| 2023-05-08 | -8.97 |
| 2023-05-05 | -8.97 |
| 2023-05-04 | -8.97 |
| 2023-05-03 | -8.97 |
| 2023-05-02 | -8.97 |
| 2023-04-28 | -5.14 |
| 2023-04-27 | -5.14 |
| 2023-04-26 | -5.14 |
| 2023-04-25 | -3.22 |
| 2023-04-24 | -3.22 |
| 2023-04-21 | -3.70 |
| 2023-04-20 | 4.92 |
| 2023-04-19 | 4.92 |
| 2023-04-18 | 5.88 |
| 2023-04-17 | 5.88 |
| 2023-04-14 | 5.88 |
| 2023-04-13 | 5.88 |
| 2023-04-12 | 5.88 |
| 2023-04-11 | 5.88 |
| 2023-04-06 | 5.88 |
| 2023-04-04 | 5.88 |
| 2023-04-03 | 5.88 |
| 2023-03-31 | 5.88 |
| 2023-03-30 | 7.80 |
| 2023-03-29 | 7.80 |
| 2023-03-28 | 7.80 |
| 2023-03-27 | 7.80 |
| 2023-03-24 | 7.80 |
| 2023-03-23 | 7.80 |
| 2023-03-22 | 7.80 |
| 2023-03-21 | 7.80 |
| 2023-03-20 | 10.67 |
| 2023-03-17 | 10.67 |
| 2023-03-16 | 12.59 |
| 2023-03-15 | 12.59 |
| 2023-03-14 | 12.59 |
| 2023-03-13 | 4.92 |
| 2023-03-10 | 8.28 |
| 2023-03-09 | 10.19 |
| 2023-03-08 | 10.19 |
| 2023-03-07 | 10.19 |
| 2023-03-06 | 14.98 |
| 2023-03-03 | 14.98 |
| 2023-03-02 | 14.98 |
| 2023-03-01 | 14.98 |
| 2023-02-28 | 14.98 |
| 2023-02-27 | 14.98 |
| 2023-02-24 | 14.98 |
| 2023-02-23 | 14.98 |
| 2023-02-22 | 14.98 |
| 2023-02-21 | 14.98 |
| 2023-02-20 | 14.98 |
| 2023-02-17 | 14.98 |
| 2023-02-16 | 14.98 |
| 2023-02-15 | 14.98 |
| 2023-02-14 | 14.98 |
| 2023-02-13 | 14.98 |
| 2023-02-10 | 14.98 |
| 2023-02-09 | 14.98 |
| 2023-02-08 | 24.57 |
| 2023-02-07 | 24.57 |
| 2023-02-06 | 24.57 |
| 2023-02-03 | 24.57 |
| 2023-02-02 | 24.57 |
| 2023-02-01 | 24.57 |
| 2023-01-31 | 24.57 |
| 2023-01-30 | 19.77 |
| 2023-01-27 | 19.77 |
| 2023-01-26 | 19.77 |
| 2023-01-20 | 19.77 |
| 2023-01-19 | 19.77 |
| 2023-01-18 | 19.77 |
| 2023-01-17 | 19.77 |
| 2023-01-16 | 22.17 |
| 2023-01-13 | 26.96 |
| 2023-01-12 | 29.84 |
| 2023-01-11 | 30.79 |
| 2023-01-10 | 30.79 |
| 2023-01-09 | 30.79 |
| 2023-01-06 | 31.27 |
| 2023-01-05 | 31.27 |
| 2023-01-04 | 31.27 |
| 2023-01-03 | 31.27 |
| 2022-12-30 | 31.27 |
| 2022-12-29 | 26.96 |
| 2022-12-28 | 26.96 |
| 2022-12-23 | 26.96 |
| 2022-12-22 | 26.96 |
| 2022-12-21 | 26.96 |
| 2022-12-20 | 26.96 |
| 2022-12-19 | 26.96 |
| 2022-12-16 | 26.96 |
| 2022-12-15 | 26.96 |
| 2022-12-14 | 26.96 |
| 2022-12-13 | 26.96 |
| 2022-12-12 | 26.96 |
| 2022-12-09 | 26.96 |
| 2022-12-08 | 26.96 |
| 2022-12-07 | 26.96 |
| 2022-12-06 | 19.77 |
| 2022-12-05 | 19.77 |
| 2022-12-02 | 19.77 |
| 2022-12-01 | 19.77 |
| 2022-11-30 | 19.77 |
| 2022-11-29 | 19.77 |
| 2022-11-28 | 19.77 |
| 2022-11-25 | 19.77 |
| 2022-11-24 | 19.77 |
| 2022-11-23 | 19.77 |
| 2022-11-22 | 19.77 |
| 2022-11-21 | 19.77 |
| 2022-11-18 | 18.34 |
| 2022-11-17 | 18.34 |
| 2022-11-16 | 18.34 |
| 2022-11-15 | 18.34 |
| 2022-11-14 | 18.34 |
| 2022-11-11 | 18.34 |
| 2022-11-10 | 18.34 |
| 2022-11-09 | 18.34 |
| 2022-11-08 | 18.34 |
| 2022-11-07 | 18.34 |
| 2022-11-04 | 18.34 |
| 2022-11-03 | 24.57 |
| 2022-11-02 | 24.57 |
| 2022-11-01 | 24.57 |
| 2022-10-31 | 24.57 |
| 2022-10-28 | 24.57 |
| 2022-10-27 | 25.52 |
| 2022-10-26 | 28.40 |
| 2022-10-25 | 29.84 |
| 2022-10-24 | 29.84 |
| 2022-10-21 | 29.84 |
| 2022-10-20 | 29.84 |
| 2022-10-19 | 34.15 |
| 2022-10-18 | 34.63 |
| 2022-10-17 | 34.63 |
| 2022-10-14 | 34.63 |
| 2022-10-13 | 34.63 |
| 2022-10-12 | 29.36 |
| 2022-10-11 | 29.36 |
| 2022-10-10 | 34.15 |
| 2022-10-07 | 34.15 |
| 2022-10-06 | 34.15 |
| 2022-10-05 | 34.15 |
| 2022-10-03 | 34.15 |
| 2022-09-30 | 33.67 |
| 2022-09-29 | 29.36 |
| 2022-09-28 | 34.63 |
| 2022-09-27 | 34.15 |
| 2022-09-26 | 31.75 |
| 2022-09-23 | 32.71 |
| 2022-09-22 | 31.75 |
| 2022-09-21 | 34.63 |
| 2022-09-20 | 34.63 |
| 2022-09-19 | 34.15 |
| 2022-09-16 | 34.63 |
| 2022-09-15 | 34.15 |
| 2022-09-14 | 34.63 |
| 2022-09-13 | 34.63 |
| 2022-09-09 | 31.75 |
| 2022-09-08 | 34.63 |
| 2022-09-07 | 34.63 |
| 2022-09-06 | 34.63 |
| 2022-09-05 | 34.63 |
| 2022-09-02 | 34.63 |
| 2022-09-01 | 34.63 |
| 2022-08-31 | 34.63 |
| 2022-08-30 | 34.63 |
| 2022-08-29 | 34.63 |
| 2022-08-26 | 34.63 |
| 2022-08-25 | 34.63 |
| 2022-08-24 | 34.63 |
| 2022-08-23 | 34.63 |
| 2022-08-22 | 34.63 |
| 2022-08-19 | 34.63 |
| 2022-08-18 | 35.11 |
| 2022-08-17 | 35.11 |
| 2022-08-16 | 35.11 |
| 2022-08-15 | 35.11 |
| 2022-08-12 | 35.11 |
| 2022-08-11 | 35.11 |
| 2022-08-10 | 35.11 |
| 2022-08-09 | 35.11 |
| 2022-08-08 | 35.11 |
| 2022-08-05 | 35.11 |
| 2022-08-04 | 35.11 |
| 2022-08-03 | 35.11 |
| 2022-08-02 | 38.46 |
| 2022-08-01 | 41.81 |
| 2022-07-29 | 41.81 |
| 2022-07-28 | 41.81 |
| 2022-07-27 | 41.81 |
| 2022-07-26 | 41.81 |
| 2022-07-25 | 41.81 |
| 2022-07-22 | 41.81 |
| 2022-07-21 | 41.81 |
| 2022-07-20 | 34.63 |
| 2022-07-19 | 34.63 |
| 2022-07-18 | 34.63 |
| 2022-07-15 | 34.63 |
| 2022-07-14 | 34.63 |
| 2022-07-13 | 34.63 |
| 2022-07-12 | 34.63 |
| 2022-07-11 | 34.63 |
| 2022-07-08 | 34.63 |
| 2022-07-07 | 34.63 |
| 2022-07-06 | 34.15 |
| 2022-07-05 | 34.15 |
| 2022-07-04 | 34.15 |
| 2022-06-30 | 34.15 |
| 2022-06-29 | 34.15 |
| 2022-06-28 | 34.15 |
| 2022-06-27 | 34.63 |
| 2022-06-24 | 34.15 |
| 2022-06-23 | 34.63 |
| 2022-06-22 | 34.63 |
| 2022-06-21 | 34.63 |
| 2022-06-20 | 34.63 |
| 2022-06-17 | 34.63 |
| 2022-06-16 | 34.63 |
| 2022-06-15 | 34.63 |
| 2022-06-14 | 34.63 |
| 2022-06-13 | 34.63 |
| 2022-06-10 | 33.19 |
| 2022-06-09 | 33.19 |
| 2022-06-08 | 32.72 |
| 2022-06-07 | 32.72 |
| 2022-06-06 | 32.72 |
| 2022-06-02 | 32.72 |
| 2022-06-01 | 32.72 |
| 2022-05-31 | 32.72 |
| 2022-05-30 | 32.72 |
| 2022-05-27 | 32.72 |
| 2022-05-26 | 32.72 |
| 2022-05-25 | 32.72 |
| 2022-05-24 | 32.72 |
| 2022-05-23 | 32.72 |
| 2022-05-20 | 32.72 |
| 2022-05-19 | 32.72 |
| 2022-05-18 | 32.72 |
| 2022-05-17 | 32.72 |
| 2022-05-16 | 32.72 |
| 2022-05-13 | 32.72 |
| 2022-05-12 | 32.24 |
| 2022-05-11 | 33.66 |
| 2022-05-10 | 32.72 |
| 2022-05-06 | 33.19 |
| 2022-05-05 | 33.19 |
| 2022-05-04 | 33.19 |
| 2022-05-03 | 32.72 |
| 2022-04-29 | 32.72 |
| 2022-04-28 | 32.72 |
| 2022-04-27 | 32.24 |
| 2022-04-26 | 32.72 |
| 2022-04-25 | 32.72 |
| 2022-04-22 | 32.72 |
| 2022-04-21 | 32.72 |
| 2022-04-20 | 32.72 |
| 2022-04-19 | 32.24 |
| 2022-04-14 | 32.24 |
| 2022-04-13 | 32.24 |
| 2022-04-12 | 32.24 |
| 2022-04-11 | 32.24 |
| 2022-04-08 | 32.24 |
| 2022-04-07 | 32.24 |
| 2022-04-06 | 32.24 |
| 2022-04-04 | 32.24 |
| 2022-04-01 | 31.77 |
| 2022-03-31 | 31.30 |
| 2022-03-30 | 28.47 |
| 2022-03-29 | 32.24 |
| 2022-03-28 | 29.41 |
| 2022-03-25 | 32.24 |
| 2022-03-24 | 27.52 |
| 2022-03-23 | 27.99 |
| 2022-03-22 | 32.24 |
| 2022-03-21 | 31.77 |
| 2022-03-18 | 26.58 |
| 2022-03-17 | 30.36 |
| 2022-03-16 | 22.80 |
| 2022-03-15 | 21.85 |
| 2022-03-14 | 22.80 |
| 2022-03-11 | 26.10 |
| 2022-03-10 | 26.58 |
| 2022-03-09 | 25.63 |
| 2022-03-08 | 27.52 |
| 2022-03-07 | 30.83 |
| 2022-03-04 | 27.52 |
| 2022-03-03 | 27.52 |
| 2022-03-02 | 28.47 |
| 2022-03-01 | 27.52 |
| 2022-02-28 | 32.24 |
| 2022-02-25 | 26.58 |
| 2022-02-24 | 23.74 |
| 2022-02-23 | 31.30 |
| 2022-02-22 | 29.88 |
| 2022-02-21 | 29.88 |
| 2022-02-18 | 32.24 |
| 2022-02-17 | 31.77 |
| 2022-02-16 | 30.83 |
| 2022-02-15 | 23.27 |
| 2022-02-14 | 32.24 |
| 2022-02-11 | 31.77 |
| 2022-02-10 | 31.77 |
| 2022-02-09 | 29.41 |
| 2022-02-08 | 27.52 |
| 2022-02-07 | 27.52 |
| 2022-02-04 | 27.05 |
| 2022-01-31 | 27.05 |
| 2022-01-28 | 27.05 |
| 2022-01-27 | 27.05 |
| 2022-01-26 | 27.05 |
| 2022-01-25 | 27.05 |
| 2022-01-24 | 27.05 |
| 2022-01-21 | 27.05 |
| 2022-01-20 | 26.58 |
| 2022-01-19 | 17.13 |
| 2022-01-18 | 15.71 |
| 2022-01-17 | 15.71 |
| 2022-01-14 | 14.30 |
| 2022-01-13 | 11.94 |
| 2022-01-12 | 11.94 |
| 2022-01-11 | 11.94 |
| 2022-01-10 | 11.94 |
| 2022-01-07 | 11.94 |
| 2022-01-06 | 11.94 |
| 2022-01-05 | 11.94 |
| 2022-01-04 | 11.94 |
| 2022-01-03 | 15.24 |
| 2021-12-31 | 15.24 |
| 2021-12-30 | 15.24 |
| 2021-12-29 | 15.24 |
| 2021-12-28 | 9.57 |
| 2021-12-24 | 9.10 |
| 2021-12-23 | 9.10 |
| 2021-12-22 | 13.82 |
| 2021-12-21 | 13.82 |
| 2021-12-20 | 13.82 |
| 2021-12-17 | 13.82 |
| 2021-12-16 | 13.82 |
| 2021-12-15 | 13.82 |
| 2021-12-14 | 13.82 |
| 2021-12-13 | 13.82 |
| 2021-12-10 | 13.82 |
| 2021-12-09 | 13.82 |
| 2021-12-08 | 13.82 |
| 2021-12-07 | 13.82 |
| 2021-12-06 | 13.82 |
| 2021-12-03 | 13.82 |
| 2021-12-02 | 13.82 |
| 2021-12-01 | 13.82 |
| 2021-11-30 | 13.82 |
| 2021-11-29 | 14.77 |
| 2021-11-26 | 15.24 |
| 2021-11-25 | 20.44 |
| 2021-11-24 | 20.44 |
| 2021-11-23 | 21.38 |
| 2021-11-22 | 18.08 |
| 2021-11-19 | 18.08 |
| 2021-11-18 | 18.08 |
| 2021-11-17 | 18.08 |
| 2021-11-16 | 18.08 |
| 2021-11-15 | 18.08 |
| 2021-11-12 | 18.08 |
| 2021-11-11 | 18.08 |
| 2021-11-10 | 18.08 |
| 2021-11-09 | 18.08 |
| 2021-11-08 | 18.08 |
| 2021-11-05 | 18.08 |
| 2021-11-04 | 18.08 |
| 2021-11-03 | 18.08 |
| 2021-11-02 | 18.08 |
| 2021-11-01 | 20.44 |
| 2021-10-29 | 18.08 |
| 2021-10-28 | 18.08 |
| 2021-10-27 | 14.77 |
| 2021-10-26 | 18.08 |
| 2021-10-25 | 18.08 |
| 2021-10-22 | 18.08 |
| 2021-10-21 | 18.08 |
| 2021-10-20 | 18.08 |
| 2021-10-19 | 18.08 |
| 2021-10-18 | 18.08 |
| 2021-10-15 | 18.08 |
| 2021-10-12 | 18.08 |
| 2021-10-11 | 22.33 |
| 2021-10-08 | 22.33 |
| 2021-10-07 | 22.33 |
| 2021-10-06 | 22.33 |
| 2021-10-05 | 22.33 |
| 2021-10-04 | 22.33 |
| 2021-09-30 | 22.33 |
| 2021-09-29 | 18.08 |
| 2021-09-28 | 18.08 |
| 2021-09-27 | 18.08 |
| 2021-09-24 | 18.08 |
| 2021-09-23 | 18.08 |
| 2021-09-21 | 18.08 |
| 2021-09-20 | 18.08 |
| 2021-09-17 | 18.08 |
| 2021-09-16 | 12.88 |
| 2021-09-15 | 18.08 |
| 2021-09-14 | 18.08 |
| 2021-09-13 | 18.08 |
| 2021-09-10 | 18.08 |
| 2021-09-09 | 18.08 |
| 2021-09-08 | 13.35 |
| 2021-09-07 | 13.35 |
| 2021-09-06 | 13.35 |
| 2021-09-03 | 13.35 |
| 2021-09-02 | 18.08 |
| 2021-09-01 | 18.08 |
| 2021-08-31 | 18.08 |
| 2021-08-30 | 18.08 |
| 2021-08-27 | 18.08 |
| 2021-08-26 | 18.08 |
| 2021-08-25 | 14.30 |
| 2021-08-24 | 13.82 |
| 2021-08-23 | 13.82 |
| 2021-08-20 | 13.82 |
| 2021-08-19 | 13.82 |
| 2021-08-18 | 13.82 |
| 2021-08-17 | 13.82 |
| 2021-08-16 | 13.82 |
| 2021-08-13 | 13.35 |
| 2021-08-12 | 13.35 |
| 2021-08-11 | 13.35 |
| 2021-08-10 | 13.35 |
| 2021-08-09 | 13.35 |
| 2021-08-06 | 13.35 |
| 2021-08-05 | 13.82 |
| 2021-08-04 | 13.82 |
| 2021-08-03 | 13.82 |
| 2021-08-02 | 13.82 |
| 2021-07-30 | 16.66 |
| 2021-07-29 | 13.82 |
| 2021-07-28 | 13.82 |
| 2021-07-27 | 13.82 |
| 2021-07-26 | 16.66 |
| 2021-07-23 | 13.82 |
| 2021-07-22 | 13.82 |
| 2021-07-21 | 17.60 |
| 2021-07-20 | 8.16 |
| 2021-07-19 | 13.82 |
| 2021-07-16 | 13.82 |
| 2021-07-15 | 13.82 |
| 2021-07-14 | 13.82 |
| 2021-07-13 | 14.30 |
| 2021-07-12 | 14.30 |
| 2021-07-09 | 13.82 |
| 2021-07-08 | 13.82 |
| 2021-07-07 | 13.82 |
| 2021-07-06 | 13.35 |
| 2021-07-05 | 13.82 |
| 2021-07-02 | 10.99 |
| 2021-06-30 | 10.99 |
| 2021-06-29 | 13.82 |
| 2021-06-28 | 13.82 |
| 2021-06-25 | 13.82 |
| 2021-06-24 | 13.82 |
| 2021-06-23 | 13.82 |
| 2021-06-22 | 13.82 |
| 2021-06-21 | 13.82 |
| 2021-06-18 | 13.82 |
| 2021-06-17 | 13.82 |
| 2021-06-16 | 13.82 |
| 2021-06-15 | 13.82 |
| 2021-06-11 | 16.19 |
| 2021-06-10 | 14.30 |
| 2021-06-09 | 11.46 |
| 2021-06-08 | 11.46 |
| 2021-06-07 | 11.46 |
| 2021-06-04 | 11.46 |
| 2021-06-03 | 11.46 |
| 2021-06-02 | 11.46 |
| 2021-06-01 | 11.46 |
| 2021-05-31 | 11.46 |
| 2021-05-28 | 11.46 |
| 2021-05-27 | 11.46 |
| 2021-05-26 | 11.46 |
| 2021-05-25 | 11.46 |
| 2021-05-24 | 11.46 |
| 2021-05-21 | 11.46 |
| 2021-05-20 | 11.46 |
| 2021-05-18 | 11.46 |
| 2021-05-17 | 7.27 |
| 2021-05-14 | 7.27 |
| 2021-05-13 | 7.27 |
| 2021-05-12 | 7.27 |
| 2021-05-11 | 7.27 |
| 2021-05-10 | 7.27 |
| 2021-05-07 | 7.27 |
| 2021-05-06 | 7.27 |
| 2021-05-05 | 7.27 |
| 2021-05-04 | 7.27 |
| 2021-05-03 | 7.27 |
| 2021-04-30 | 7.27 |
| 2021-04-29 | 11.00 |
| 2021-04-28 | 11.00 |
| 2021-04-27 | 11.00 |
| 2021-04-26 | 11.00 |
| 2021-04-23 | 11.00 |
| 2021-04-22 | 9.60 |
| 2021-04-21 | 5.87 |
| 2021-04-20 | 5.87 |
| 2021-04-19 | 5.87 |
| 2021-04-16 | 5.40 |
| 2021-04-15 | 5.40 |
| 2021-04-14 | 11.00 |
| 2021-04-13 | 7.27 |
| 2021-04-12 | 7.27 |
| 2021-04-09 | 7.27 |
| 2021-04-08 | 4.93 |
| 2021-04-07 | 4.93 |
| 2021-04-01 | 4.93 |
| 2021-03-31 | 4.47 |
| 2021-03-30 | 9.60 |
| 2021-03-29 | 9.60 |
| 2021-03-26 | 11.46 |
| 2021-03-25 | 7.27 |
| 2021-03-24 | 4.93 |
| 2021-03-23 | 4.93 |
| 2021-03-22 | 4.93 |
| 2021-03-19 | 6.80 |
| 2021-03-18 | 4.93 |
| 2021-03-17 | 6.80 |
| 2021-03-16 | 5.40 |
| 2021-03-15 | 5.40 |
| 2021-03-12 | 6.80 |
| 2021-03-11 | 7.27 |
| 2021-03-10 | 4.47 |
| 2021-03-09 | 4.93 |
| 2021-03-08 | 4.93 |
| 2021-03-05 | 7.73 |
| 2021-03-04 | 7.73 |
| 2021-03-03 | 8.66 |
| 2021-03-02 | 7.73 |
| 2021-03-01 | 7.73 |
| 2021-02-26 | 4.93 |
| 2021-02-25 | 8.66 |
| 2021-02-24 | 6.80 |
| 2021-02-23 | 6.80 |
| 2021-02-22 | 6.80 |
| 2021-02-19 | 5.87 |
| 2021-02-18 | 6.80 |
| 2021-02-17 | 4.93 |
| 2021-02-16 | 4.00 |
| 2021-02-11 | 5.87 |
| 2021-02-10 | 5.87 |
| 2021-02-09 | 7.27 |
| 2021-02-08 | 5.87 |
| 2021-02-05 | 5.87 |
| 2021-02-04 | 11.93 |
| 2021-02-03 | 4.47 |
| 2021-02-02 | 4.00 |
| 2021-02-01 | 7.27 |
| 2021-01-29 | 7.73 |
| 2021-01-28 | 7.73 |
| 2021-01-27 | 8.20 |
| 2021-01-26 | 11.93 |
| 2021-01-25 | 11.93 |
| 2021-01-22 | 14.26 |
| 2021-01-21 | 14.26 |
| 2021-01-20 | 8.66 |
| 2021-01-19 | 8.66 |
| 2021-01-18 | 8.66 |
| 2021-01-15 | 14.26 |
| 2021-01-14 | 11.93 |
| 2021-01-13 | 6.33 |
| 2021-01-12 | 5.40 |
| 2021-01-11 | 5.40 |
| 2021-01-08 | 5.40 |
| 2021-01-07 | 7.27 |
| 2021-01-06 | 7.73 |
| 2021-01-05 | 15.19 |
| 2021-01-04 | 6.33 |
| 2020-12-31 | 10.06 |
| 2020-12-30 | 13.73 |
| 2020-12-29 | 7.77 |
| 2020-12-28 | 7.77 |
| 2020-12-24 | 2.73 |
| 2020-12-23 | 2.73 |
| 2020-12-22 | 2.73 |
| 2020-12-21 | 2.73 |
| 2020-12-18 | 2.73 |
| 2020-12-17 | 2.27 |
| 2020-12-16 | 2.27 |
| 2020-12-15 | 2.27 |
| 2020-12-14 | 1.35 |
| 2020-12-11 | 1.35 |
| 2020-12-10 | -1.40 |
| 2020-12-09 | 5.48 |
| 2020-12-08 | 5.48 |
| 2020-12-07 | 6.85 |
| 2020-12-04 | 7.77 |
| 2020-12-03 | 7.77 |
| 2020-12-02 | 6.85 |
| 2020-12-01 | 6.85 |
| 2020-11-30 | 6.85 |
| 2020-11-27 | 6.85 |
| 2020-11-26 | 6.85 |
| 2020-11-25 | 6.85 |
| 2020-11-24 | 5.48 |
| 2020-11-23 | 9.15 |
| 2020-11-20 | 9.61 |
| 2020-11-19 | 12.36 |
| 2020-11-18 | 2.27 |
| 2020-11-17 | 2.27 |
| 2020-11-16 | 2.27 |
| 2020-11-13 | 2.27 |
| 2020-11-12 | 2.27 |
| 2020-11-11 | 3.18 |
| 2020-11-10 | 2.73 |
| 2020-11-09 | -2.32 |
| 2020-11-06 | -3.69 |
| 2020-11-05 | -5.99 |
| 2020-11-04 | -6.45 |
| 2020-11-03 | -5.53 |
| 2020-11-02 | -5.53 |
| 2020-10-30 | -5.53 |
| 2020-10-29 | -5.07 |
| 2020-10-28 | -5.07 |
| 2020-10-27 | -5.07 |
| 2020-10-23 | -5.07 |
| 2020-10-22 | -5.07 |
| 2020-10-21 | -5.07 |
| 2020-10-20 | -5.07 |
| 2020-10-19 | -5.07 |
| 2020-10-16 | -5.07 |
| 2020-10-15 | -5.07 |
| 2020-10-14 | 0.43 |
| 2020-10-12 | 0.43 |
| 2020-10-09 | -3.69 |
| 2020-10-08 | -1.40 |
| 2020-10-07 | -1.40 |
| 2020-10-06 | -1.40 |
| 2020-10-05 | -1.40 |
| 2020-09-30 | -0.03 |
| 2020-09-29 | 3.64 |
| 2020-09-28 | -5.53 |
| 2020-09-25 | -0.48 |
| 2020-09-24 | -0.48 |
| 2020-09-23 | -0.48 |
| 2020-09-22 | -0.48 |
| 2020-09-21 | -0.48 |
| 2020-09-18 | -0.48 |
| 2020-09-17 | -0.48 |
| 2020-09-16 | -0.48 |
| 2020-09-15 | -0.48 |
| 2020-09-14 | -0.03 |
| 2020-09-11 | -0.03 |
| 2020-09-10 | -0.48 |
| 2020-09-09 | 4.56 |
| 2020-09-08 | 0.07 |
| 2020-09-07 | 0.07 |
| 2020-09-04 | -0.38 |
| 2020-09-03 | 2.77 |
| 2020-09-02 | 2.77 |
| 2020-09-01 | 5.91 |
| 2020-08-31 | 5.91 |
| 2020-08-28 | 5.91 |
| 2020-08-27 | 5.91 |
| 2020-08-26 | 5.91 |
| 2020-08-25 | 5.91 |
| 2020-08-24 | 5.91 |
| 2020-08-21 | 6.36 |
| 2020-08-20 | 6.80 |
| 2020-08-19 | 6.80 |
| 2020-08-18 | 6.80 |
| 2020-08-17 | 5.46 |
| 2020-08-14 | 5.46 |
| 2020-08-13 | 5.01 |
| 2020-08-12 | 5.46 |
| 2020-08-11 | 6.36 |
| 2020-08-10 | 6.80 |
| 2020-08-07 | 6.80 |
| 2020-08-06 | 6.80 |
| 2020-08-05 | 6.80 |
| 2020-08-04 | 9.95 |
| 2020-08-03 | 9.95 |
| 2020-07-31 | 9.95 |
| 2020-07-30 | 9.95 |
| 2020-07-29 | 9.95 |
| 2020-07-28 | 9.95 |
| 2020-07-27 | 9.95 |
| 2020-07-24 | 2.32 |
| 2020-07-23 | 8.15 |
| 2020-07-22 | 8.15 |
| 2020-07-21 | 8.15 |
| 2020-07-20 | 8.15 |
| 2020-07-17 | 7.70 |
| 2020-07-16 | 7.70 |
| 2020-07-15 | 7.70 |
| 2020-07-14 | 7.70 |
| 2020-07-13 | 7.70 |
| 2020-07-10 | 7.70 |
| 2020-07-09 | 7.70 |
| 2020-07-08 | 7.70 |
| 2020-07-07 | 7.70 |
| 2020-07-06 | 7.70 |
| 2020-07-03 | 7.70 |
| 2020-07-02 | 5.46 |
| 2020-06-30 | 5.46 |
| 2020-06-29 | 5.46 |
| 2020-06-26 | 5.46 |
| 2020-06-24 | 5.46 |
| 2020-06-23 | 5.46 |
| 2020-06-22 | 5.46 |
| 2020-06-19 | 5.46 |
| 2020-06-18 | 7.70 |
| 2020-06-17 | 7.70 |
| 2020-06-16 | 7.70 |
| 2020-06-15 | 2.32 |
| 2020-06-12 | 2.32 |
| 2020-06-11 | 2.32 |
| 2020-06-10 | 2.32 |
| 2020-06-09 | 2.32 |
| 2020-06-08 | 3.66 |
| 2020-06-05 | 2.77 |
| 2020-06-04 | 2.77 |
| 2020-06-03 | 2.77 |
| 2020-06-02 | 5.91 |
| 2020-06-01 | 3.21 |
| 2020-05-29 | 1.42 |
| 2020-05-28 | 1.42 |
| 2020-05-27 | 1.42 |
| 2020-05-26 | 7.70 |
| 2020-05-25 | 7.70 |
| 2020-05-22 | 12.19 |
| 2020-05-21 | 16.23 |
| 2020-05-20 | 16.23 |
| 2020-05-19 | 16.23 |
| 2020-05-18 | 16.23 |
| 2020-05-15 | 16.23 |
| 2020-05-14 | 16.23 |
| 2020-05-13 | 16.23 |
| 2020-05-12 | 16.23 |
| 2020-05-11 | 16.23 |
| 2020-05-08 | 16.68 |
| 2020-05-07 | 16.68 |
| 2020-05-06 | 16.68 |
| 2020-05-05 | 16.68 |
| 2020-05-04 | 16.68 |
| 2020-04-29 | 16.68 |
| 2020-04-28 | 19.37 |
| 2020-04-27 | 14.43 |
| 2020-04-24 | 13.09 |
| 2020-04-23 | 12.64 |
| 2020-04-22 | 12.19 |
| 2020-04-21 | 20.72 |
| 2020-04-20 | 21.61 |
| 2020-04-17 | 13.09 |
| 2020-04-16 | 12.64 |
| 2020-04-15 | 16.68 |
| 2020-04-14 | 16.68 |
| 2020-04-09 | 19.82 |
| 2020-04-08 | 18.92 |
| 2020-04-07 | 3.21 |
| 2020-04-06 | 10.84 |
| 2020-04-03 | 11.29 |
| 2020-04-02 | 11.29 |
| 2020-04-01 | 11.29 |
| 2020-03-31 | 0.97 |
| 2020-03-30 | 0.97 |
| 2020-03-27 | 1.42 |
| 2020-03-26 | 0.97 |
| 2020-03-25 | 0.97 |
| 2020-03-24 | 0.07 |
| 2020-03-23 | 9.95 |
| 2020-03-20 | 9.95 |
| 2020-03-19 | 9.95 |
| 2020-03-18 | 9.95 |
| 2020-03-17 | 9.95 |
| 2020-03-16 | 16.68 |
| 2020-03-13 | 16.68 |
| 2020-03-12 | 16.68 |
| 2020-03-11 | 21.16 |
| 2020-03-10 | 21.16 |
| 2020-03-09 | 21.16 |
| 2020-03-06 | 21.16 |
| 2020-03-05 | 28.79 |
| 2020-03-04 | 21.16 |
| 2020-03-03 | 21.16 |
| 2020-03-02 | 17.57 |
| 2020-02-28 | 23.41 |
| 2020-02-27 | 23.41 |
| 2020-02-26 | 23.41 |
| 2020-02-25 | 21.16 |
| 2020-02-24 | 28.34 |
| 2020-02-21 | 31.04 |
| 2020-02-20 | 31.49 |
| 2020-02-19 | 22.51 |
| 2020-02-18 | 22.51 |
| 2020-02-17 | 21.16 |
| 2020-02-14 | 25.20 |
| 2020-02-13 | 25.20 |
| 2020-02-12 | 12.19 |
| 2020-02-11 | 12.19 |
| 2020-02-10 | 11.29 |
| 2020-02-07 | 12.19 |
| 2020-02-06 | 12.19 |
| 2020-02-05 | 12.19 |
| 2020-02-04 | 10.39 |
| 2020-02-03 | 10.39 |
| 2020-01-31 | 10.84 |
| 2020-01-30 | 10.84 |
| 2020-01-29 | 19.82 |
| 2020-01-24 | 19.82 |
| 2020-01-23 | 19.82 |
| 2020-01-22 | 19.82 |
| 2020-01-21 | 19.82 |
| 2020-01-20 | 20.72 |
| 2020-01-17 | 20.27 |
| 2020-01-16 | 20.27 |
| 2020-01-15 | 16.23 |
| 2020-01-14 | 15.78 |
| 2020-01-13 | 17.57 |
| 2020-01-10 | 17.13 |
| 2020-01-09 | 17.13 |
| 2020-01-08 | 21.16 |
| 2020-01-07 | 21.16 |
| 2020-01-06 | 21.16 |
| 2020-01-03 | 21.16 |
| 2020-01-02 | 21.16 |
| 2019-12-31 | 21.16 |
| 2019-12-30 | 19.40 |
| 2019-12-27 | 19.40 |
| 2019-12-24 | 19.40 |
| 2019-12-23 | 19.40 |
| 2019-12-20 | 19.40 |
| 2019-12-19 | 19.40 |
| 2019-12-18 | 17.18 |
| 2019-12-17 | 21.61 |
| 2019-12-16 | 17.63 |
| 2019-12-13 | 17.63 |
| 2019-12-12 | 17.18 |
| 2019-12-11 | 17.18 |
| 2019-12-10 | 17.18 |
| 2019-12-09 | 17.18 |
| 2019-12-06 | 16.74 |
| 2019-12-05 | 16.74 |
| 2019-12-04 | 16.74 |
| 2019-12-03 | 16.74 |
| 2019-12-02 | 16.74 |
| 2019-11-29 | 12.76 |
| 2019-11-28 | 17.18 |
| 2019-11-27 | 17.18 |
| 2019-11-26 | 17.18 |
| 2019-11-25 | 17.18 |
| 2019-11-22 | 17.18 |
| 2019-11-21 | 17.18 |
| 2019-11-20 | 17.18 |
| 2019-11-19 | 17.18 |
| 2019-11-18 | 15.42 |
| 2019-11-15 | 15.42 |
| 2019-11-14 | 15.42 |
| 2019-11-13 | 15.42 |
| 2019-11-12 | 15.42 |
| 2019-11-11 | 11.88 |
| 2019-11-08 | 14.97 |
| 2019-11-07 | 15.42 |
| 2019-11-06 | 12.76 |
| 2019-11-05 | 13.65 |
| 2019-11-04 | 13.65 |
| 2019-11-01 | 13.21 |
| 2019-10-31 | 18.07 |
| 2019-10-30 | 18.07 |
| 2019-10-29 | 12.76 |
| 2019-10-28 | 12.76 |
| 2019-10-25 | 13.21 |
| 2019-10-24 | 14.97 |
| 2019-10-23 | 14.97 |
| 2019-10-22 | 14.97 |
| 2019-10-21 | 18.51 |
| 2019-10-18 | 18.51 |
| 2019-10-17 | 18.51 |
| 2019-10-16 | 18.51 |
| 2019-10-15 | 18.51 |
| 2019-10-14 | 14.97 |
| 2019-10-11 | 14.97 |
| 2019-10-10 | 14.97 |
| 2019-10-09 | 10.55 |
| 2019-10-08 | 10.55 |
| 2019-10-04 | 12.32 |
| 2019-10-03 | 8.34 |
| 2019-10-02 | 8.34 |
| 2019-09-30 | 8.34 |
| 2019-09-27 | 19.40 |
| 2019-09-26 | 19.40 |
| 2019-09-25 | 19.40 |
| 2019-09-24 | 19.40 |
| 2019-09-23 | 19.40 |
| 2019-09-20 | 19.40 |
| 2019-09-19 | 19.40 |
| 2019-09-18 | 19.40 |
| 2019-09-17 | 19.40 |
| 2019-09-16 | 19.40 |
| 2019-09-13 | 18.95 |
| 2019-09-12 | 18.95 |
| 2019-09-11 | 18.95 |
| 2019-09-10 | 14.53 |
| 2019-09-09 | 14.09 |
| 2019-09-06 | 14.09 |
| 2019-09-05 | 14.09 |
| 2019-09-04 | 14.09 |
| 2019-09-03 | 14.09 |
| 2019-09-02 | 14.09 |
| 2019-08-30 | 14.09 |
| 2019-08-29 | 14.09 |
| 2019-08-28 | 14.09 |
| 2019-08-27 | 14.09 |
| 2019-08-26 | 14.09 |
| 2019-08-23 | 14.09 |
| 2019-08-22 | 14.09 |
| 2019-08-21 | 14.09 |
| 2019-08-20 | 13.66 |
| 2019-08-19 | 20.60 |
| 2019-08-16 | 20.60 |
| 2019-08-15 | 20.60 |
| 2019-08-14 | 22.33 |
| 2019-08-13 | 21.46 |
| 2019-08-12 | 21.46 |
| 2019-08-09 | 21.46 |
| 2019-08-08 | 21.46 |
| 2019-08-07 | 25.80 |
| 2019-08-06 | 25.80 |
| 2019-08-05 | 27.10 |
| 2019-08-02 | 27.97 |
| 2019-08-01 | 27.97 |
| 2019-07-31 | 27.97 |
| 2019-07-30 | 27.97 |
| 2019-07-29 | 27.97 |
| 2019-07-26 | 27.97 |
| 2019-07-25 | 27.97 |
| 2019-07-24 | 23.20 |
| 2019-07-23 | 31.44 |
| 2019-07-22 | 31.44 |
| 2019-07-19 | 31.44 |
| 2019-07-18 | 31.44 |
| 2019-07-17 | 31.44 |
| 2019-07-16 | 25.80 |
| 2019-07-15 | 25.80 |
| 2019-07-12 | 25.80 |
| 2019-07-11 | 25.80 |
| 2019-07-10 | 25.80 |
| 2019-07-09 | 25.80 |
| 2019-07-08 | 25.80 |
| 2019-07-05 | 26.67 |
| 2019-07-04 | 26.67 |
| 2019-07-03 | 26.67 |
| 2019-07-02 | 38.82 |
| 2019-06-28 | 38.82 |
| 2019-06-27 | 38.82 |
| 2019-06-26 | 38.82 |
| 2019-06-25 | 37.51 |
| 2019-06-24 | 37.51 |
| 2019-06-21 | 37.51 |
| 2019-06-20 | 37.51 |
| 2019-06-19 | 37.95 |
| 2019-06-18 | 37.95 |
| 2019-06-17 | 37.95 |
| 2019-06-14 | 37.95 |
| 2019-06-13 | 37.95 |
| 2019-06-12 | 37.95 |
| 2019-06-11 | 37.95 |
| 2019-06-10 | 37.95 |
| 2019-06-06 | 37.95 |
| 2019-06-05 | 34.91 |
| 2019-06-04 | 35.35 |
| 2019-06-03 | 35.35 |
| 2019-05-31 | 35.35 |
| 2019-05-30 | 35.35 |
| 2019-05-29 | 35.35 |
| 2019-05-28 | 35.35 |
| 2019-05-27 | 35.35 |
| 2019-05-24 | 35.35 |
| 2019-05-23 | 42.29 |
| 2019-05-22 | 42.29 |
| 2019-05-21 | 42.29 |
| 2019-05-20 | 39.68 |
| 2019-05-17 | 39.68 |
| 2019-05-16 | 39.68 |
| 2019-05-15 | 38.38 |
| 2019-05-14 | 38.38 |
| 2019-05-10 | 38.38 |
| 2019-05-09 | 37.95 |
| 2019-05-08 | 41.42 |
| 2019-05-07 | 41.85 |
| 2019-05-06 | 41.42 |
| 2019-05-03 | 47.49 |
| 2019-05-02 | 40.99 |
| 2019-04-30 | 42.72 |
| 2019-04-29 | 42.72 |
| 2019-04-26 | 43.15 |
| 2019-04-25 | 43.15 |
| 2019-04-24 | 43.15 |
| 2019-04-23 | 43.15 |
| 2019-04-18 | 43.15 |
| 2019-04-17 | 45.32 |
| 2019-04-16 | 45.32 |
| 2019-04-15 | 45.32 |
| 2019-04-12 | 45.32 |
| 2019-04-11 | 45.32 |
| 2019-04-10 | 47.49 |
| 2019-04-09 | 47.49 |
| 2019-04-08 | 47.49 |
| 2019-04-04 | 47.49 |
| 2019-04-03 | 47.49 |
| 2019-04-02 | 47.49 |
| 2019-04-01 | 47.49 |
| 2019-03-29 | 33.18 |
| 2019-03-28 | 33.18 |
| 2019-03-27 | 33.18 |
| 2019-03-26 | 33.18 |
| 2019-03-25 | 33.18 |
| 2019-03-22 | 33.18 |
| 2019-03-21 | 37.95 |
| 2019-03-20 | 38.38 |
| 2019-03-19 | 38.38 |
| 2019-03-18 | 38.38 |
| 2019-03-15 | 38.38 |
| 2019-03-14 | 41.42 |
| 2019-03-13 | 38.82 |
| 2019-03-12 | 38.82 |
| 2019-03-11 | 38.82 |
| 2019-03-08 | 38.82 |
| 2019-03-07 | 38.38 |
| 2019-03-06 | 38.82 |
| 2019-03-05 | 38.82 |
| 2019-03-04 | 38.38 |
| 2019-03-01 | 30.14 |
| 2019-02-28 | 30.14 |
| 2019-02-27 | 30.14 |
| 2019-02-26 | 31.44 |
| 2019-02-25 | 31.44 |
| 2019-02-22 | 26.24 |
| 2019-02-21 | 30.14 |
| 2019-02-20 | 31.01 |
| 2019-02-19 | 33.18 |
| 2019-02-18 | 33.18 |
| 2019-02-15 | 30.14 |
| 2019-02-14 | 30.14 |
| 2019-02-13 | 30.14 |
| 2019-02-12 | 30.14 |
| 2019-02-11 | 30.14 |
| 2019-02-08 | 30.14 |
| 2019-02-04 | 29.71 |
| 2019-02-01 | 29.71 |
| 2019-01-31 | 29.71 |
| 2019-01-30 | 30.57 |
| 2019-01-29 | 30.57 |
| 2019-01-28 | 27.54 |
| 2019-01-25 | 27.97 |
| 2019-01-24 | 22.33 |
| 2019-01-23 | 19.30 |
| 2019-01-22 | 17.13 |
| 2019-01-21 | 17.13 |
| 2019-01-18 | 16.26 |
| 2019-01-17 | 11.05 |
| 2019-01-16 | 11.05 |
| 2019-01-15 | 11.05 |
| 2019-01-14 | 10.62 |
| 2019-01-11 | 10.19 |
| 2019-01-10 | 10.62 |
| 2019-01-09 | 10.62 |
| 2019-01-08 | 12.35 |
| 2019-01-07 | 11.05 |
| 2019-01-04 | 6.71 |
| 2019-01-03 | 6.71 |
| 2019-01-02 | 10.57 |
| 2018-12-31 | 14.43 |
| 2018-12-28 | 15.71 |
| 2018-12-27 | 15.71 |
| 2018-12-24 | 15.71 |
| 2018-12-21 | 15.71 |
| 2018-12-20 | 17.86 |
| 2018-12-19 | 17.86 |
| 2018-12-18 | 17.86 |
| 2018-12-17 | 17.86 |
| 2018-12-14 | 17.86 |
| 2018-12-13 | 17.86 |
| 2018-12-12 | 14.43 |
| 2018-12-11 | 14.43 |
| 2018-12-10 | 14.43 |
| 2018-12-07 | 17.86 |
| 2018-12-06 | 22.14 |
| 2018-12-05 | 22.14 |
| 2018-12-04 | 22.14 |
| 2018-12-03 | 28.14 |
| 2018-11-30 | 23.43 |
| 2018-11-29 | 20.43 |
| 2018-11-28 | 20.43 |
| 2018-11-27 | 20.43 |
| 2018-11-26 | 20.43 |
| 2018-11-23 | 20.43 |
| 2018-11-22 | 17.00 |
| 2018-11-21 | 16.57 |
| 2018-11-20 | 22.57 |
| 2018-11-19 | 22.57 |
| 2018-11-16 | 22.57 |
| 2018-11-15 | 22.14 |
| 2018-11-14 | 22.14 |
| 2018-11-13 | 22.14 |
| 2018-11-12 | 21.71 |
| 2018-11-09 | 18.71 |
| 2018-11-08 | 18.71 |
| 2018-11-07 | 18.71 |
| 2018-11-06 | 18.71 |
| 2018-11-05 | 18.71 |
| 2018-11-02 | 18.71 |
| 2018-11-01 | 16.57 |
| 2018-10-31 | 14.86 |
| 2018-10-30 | 14.86 |
| 2018-10-29 | 14.86 |
| 2018-10-26 | 14.86 |
| 2018-10-25 | 14.86 |
| 2018-10-24 | 14.86 |
| 2018-10-23 | 14.86 |
| 2018-10-22 | 14.00 |
| 2018-10-19 | 8.86 |
| 2018-10-18 | 11.00 |
| 2018-10-16 | 4.57 |
| 2018-10-15 | 9.71 |
| 2018-10-12 | 15.29 |
| 2018-10-11 | 15.29 |
| 2018-10-10 | 18.29 |
| 2018-10-09 | 18.29 |
| 2018-10-08 | 23.86 |
| 2018-10-05 | 26.43 |
| 2018-10-04 | 26.43 |
| 2018-10-03 | 26.43 |
| 2018-10-02 | 18.71 |
| 2018-09-28 | 18.29 |
| 2018-09-27 | 24.29 |
| 2018-09-26 | 20.43 |
| 2018-09-24 | 19.57 |
| 2018-09-21 | 21.71 |
| 2018-09-20 | 21.71 |
| 2018-09-19 | 20.00 |
| 2018-09-18 | 18.71 |
| 2018-09-17 | 20.00 |
| 2018-09-14 | 22.14 |
| 2018-09-13 | 20.43 |
| 2018-09-12 | 22.57 |
| 2018-09-11 | 23.86 |
| 2018-09-10 | 26.86 |
| 2018-09-07 | 26.43 |
| 2018-09-06 | 31.07 |
| 2018-09-05 | 29.38 |
| 2018-09-04 | 34.86 |
| 2018-09-03 | 34.86 |
| 2018-08-31 | 36.12 |
| 2018-08-30 | 43.29 |
| 2018-08-29 | 46.24 |
| 2018-08-28 | 46.24 |
| 2018-08-27 | 46.24 |
| 2018-08-24 | 41.18 |
| 2018-08-23 | 44.13 |
| 2018-08-22 | 43.29 |
| 2018-08-21 | 44.55 |
| 2018-08-20 | 45.82 |
| 2018-08-17 | 47.08 |
| 2018-08-16 | 52.56 |
| 2018-08-15 | 52.56 |
| 2018-08-14 | 55.51 |
| 2018-08-13 | 55.51 |
| 2018-08-10 | 55.51 |
| 2018-08-09 | 55.51 |
| 2018-08-08 | 55.51 |
| 2018-08-07 | 60.99 |
| 2018-08-06 | 55.93 |
| 2018-08-03 | 53.82 |
| 2018-08-02 | 53.82 |
| 2018-08-01 | 61.83 |
| 2018-07-31 | 64.36 |
| 2018-07-30 | 64.36 |
| 2018-07-27 | 60.14 |
| 2018-07-26 | 60.14 |
| 2018-07-25 | 60.14 |
| 2018-07-24 | 60.14 |
| 2018-07-23 | 60.14 |
| 2018-07-20 | 60.14 |
| 2018-07-19 | 59.72 |
| 2018-07-18 | 59.72 |
| 2018-07-17 | 59.72 |
| 2018-07-16 | 59.72 |
| 2018-07-13 | 59.72 |
| 2018-07-12 | 59.72 |
| 2018-07-11 | 57.62 |
| 2018-07-10 | 53.82 |
| 2018-07-09 | 53.82 |
| 2018-07-06 | 53.82 |
| 2018-07-05 | 53.82 |
| 2018-07-04 | 52.98 |
| 2018-07-03 | 58.88 |
| 2018-06-29 | 58.88 |
| 2018-06-28 | 56.77 |
| 2018-06-27 | 61.83 |
| 2018-06-26 | 61.83 |
| 2018-06-25 | 63.09 |
| 2018-06-22 | 66.89 |
| 2018-06-21 | 66.89 |
| 2018-06-20 | 71.10 |
| 2018-06-19 | 71.52 |
| 2018-06-15 | 72.79 |
| 2018-06-14 | 73.21 |
| 2018-06-13 | 72.79 |
| 2018-06-12 | 73.63 |
| 2018-06-11 | 71.94 |
| 2018-06-08 | 71.94 |
| 2018-06-07 | 71.94 |
| 2018-06-06 | 71.52 |
| 2018-06-05 | 72.79 |
| 2018-06-04 | 71.52 |
| 2018-06-01 | 71.52 |
| 2018-05-31 | 71.52 |
| 2018-05-30 | 72.37 |
| 2018-05-29 | 72.79 |
| 2018-05-28 | 71.94 |
| 2018-05-25 | 73.63 |
| 2018-05-24 | 73.63 |
| 2018-05-23 | 75.74 |
| 2018-05-21 | 81.64 |
| 2018-05-18 | 75.32 |
| 2018-05-17 | 75.32 |
| 2018-05-16 | 75.74 |
| 2018-05-15 | 75.74 |
| 2018-05-14 | 78.27 |
| 2018-05-11 | 77.00 |
| 2018-05-10 | 77.00 |
| 2018-05-09 | 77.84 |
| 2018-05-08 | 76.58 |
| 2018-05-07 | 77.42 |
| 2018-05-04 | 81.64 |
| 2018-05-03 | 78.27 |
| 2018-05-02 | 71.10 |
| 2018-04-30 | 74.47 |
| 2018-04-27 | 72.79 |
| 2018-04-26 | 76.16 |
| 2018-04-25 | 72.79 |
| 2018-04-24 | 75.74 |
| 2018-04-23 | 73.63 |
| 2018-04-20 | 77.00 |
| 2018-04-19 | 77.00 |
| 2018-04-18 | 74.89 |
| 2018-04-17 | 76.16 |
| 2018-04-16 | 77.42 |
| 2018-04-13 | 77.84 |
| 2018-04-12 | 80.79 |
| 2018-04-11 | 79.53 |
| 2018-04-10 | 79.95 |
| 2018-04-09 | 82.48 |
| 2018-04-06 | 81.22 |
| 2018-04-04 | 83.32 |
| 2018-04-03 | 86.27 |
| 2018-03-29 | 87.96 |
| 2018-03-28 | 90.91 |
| 2018-03-27 | 86.27 |
| 2018-03-26 | 87.96 |
| 2018-03-23 | 89.64 |
| 2018-03-22 | 90.91 |
| 2018-03-21 | 92.59 |
| 2018-03-20 | 89.64 |
| 2018-03-19 | 90.91 |
| 2018-03-16 | 91.75 |
| 2018-03-15 | 90.49 |
| 2018-03-14 | 92.17 |
| 2018-03-13 | 94.28 |
| 2018-03-12 | 91.33 |
| 2018-03-09 | 93.86 |
| 2018-03-08 | 94.28 |
| 2018-03-07 | 92.59 |
| 2018-03-06 | 93.02 |
| 2018-03-05 | 93.86 |
| 2018-03-02 | 93.86 |
| 2018-03-01 | 93.86 |
| 2018-02-28 | 97.23 |
| 2018-02-27 | 94.70 |
| 2018-02-26 | 94.70 |
| 2018-02-23 | 94.70 |
| 2018-02-22 | 93.44 |
| 2018-02-21 | 92.59 |
| 2018-02-20 | 93.44 |
| 2018-02-15 | 91.75 |
| 2018-02-14 | 91.75 |
| 2018-02-13 | 91.75 |
| 2018-02-12 | 90.49 |
| 2018-02-09 | 89.64 |
| 2018-02-08 | 91.33 |
| 2018-02-07 | 91.75 |
| 2018-02-06 | 93.02 |
| 2018-02-05 | 94.28 |
| 2018-02-02 | 94.70 |
| 2018-02-01 | 97.23 |
| 2018-01-31 | 95.97 |
| 2018-01-30 | 97.23 |
| 2018-01-29 | 95.12 |
| 2018-01-26 | 98.07 |
| 2018-01-25 | 94.70 |
| 2018-01-24 | 97.65 |
| 2018-01-23 | 97.23 |
| 2018-01-22 | 97.23 |
| 2018-01-19 | 94.70 |
| 2018-01-18 | 97.23 |
| 2018-01-17 | 96.81 |
| 2018-01-16 | 97.65 |
| 2018-01-15 | 95.97 |
| 2018-01-12 | 97.65 |
| 2018-01-11 | 96.81 |
| 2018-01-10 | 96.81 |
| 2018-01-09 | 99.76 |
| 2018-01-08 | 100.60 |
| 2018-01-05 | 99.34 |
| 2018-01-04 | 98.50 |
| 2018-01-03 | 98.50 |
| 2018-01-02 | 94.31 |
| 2017-12-29 | 94.31 |
| 2017-12-28 | 94.31 |
| 2017-12-27 | 93.89 |
| 2017-12-22 | 95.15 |
| 2017-12-21 | 95.15 |
| 2017-12-20 | 94.73 |
| 2017-12-19 | 94.73 |
| 2017-12-18 | 93.89 |
| 2017-12-15 | 93.89 |
| 2017-12-14 | 93.89 |
| 2017-12-13 | 93.89 |
| 2017-12-12 | 93.89 |
| 2017-12-11 | 94.31 |
| 2017-12-08 | 94.73 |
| 2017-12-07 | 93.47 |
| 2017-12-06 | 91.38 |
| 2017-12-05 | 91.38 |
| 2017-12-04 | 93.47 |
| 2017-12-01 | 93.47 |
| 2017-11-30 | 93.89 |
| 2017-11-29 | 93.89 |
| 2017-11-28 | 95.99 |
| 2017-11-27 | 94.31 |
| 2017-11-24 | 94.31 |
| 2017-11-23 | 94.73 |
| 2017-11-22 | 93.89 |
| 2017-11-21 | 93.89 |
| 2017-11-20 | 95.99 |
| 2017-11-17 | 95.57 |
| 2017-11-16 | 96.41 |
| 2017-11-15 | 96.41 |
| 2017-11-14 | 96.41 |
| 2017-11-13 | 97.66 |
| 2017-11-10 | 98.08 |
| 2017-11-09 | 97.66 |
| 2017-11-08 | 97.66 |
| 2017-11-07 | 98.08 |
| 2017-11-06 | 97.66 |
| 2017-11-03 | 97.66 |
| 2017-11-02 | 98.08 |
| 2017-11-01 | 98.08 |
| 2017-10-31 | 98.50 |
| 2017-10-30 | 97.66 |
| 2017-10-27 | 98.50 |
| 2017-10-26 | 96.82 |
| 2017-10-25 | 97.66 |
| 2017-10-24 | 97.66 |
| 2017-10-23 | 97.66 |
| 2017-10-20 | 97.24 |
| 2017-10-19 | 97.24 |
| 2017-10-18 | 96.82 |
| 2017-10-17 | 96.82 |
| 2017-10-16 | 97.24 |
| 2017-10-13 | 96.82 |
| 2017-10-12 | 96.82 |
| 2017-10-11 | 94.73 |
| 2017-10-10 | 97.24 |
| 2017-10-09 | 97.66 |
| 2017-10-06 | 98.50 |
| 2017-10-04 | 96.82 |
| 2017-10-03 | 98.08 |
| 2017-09-29 | 98.08 |
| 2017-09-28 | 94.73 |
| 2017-09-27 | 95.99 |
| 2017-09-26 | 95.99 |
| 2017-09-25 | 96.82 |
| 2017-09-22 | 96.41 |
| 2017-09-21 | 96.82 |
| 2017-09-20 | 96.82 |
| 2017-09-19 | 96.82 |
| 2017-09-18 | 100.17 |
| 2017-09-15 | 98.92 |
| 2017-09-14 | 96.41 |
| 2017-09-13 | 96.82 |
| 2017-09-12 | 96.82 |
| 2017-09-11 | 96.82 |
| 2017-09-08 | 93.89 |
| 2017-09-07 | 97.24 |
| 2017-09-06 | 97.24 |
| 2017-09-05 | 97.24 |
| 2017-09-04 | 96.83 |
| 2017-09-01 | 97.24 |
| 2017-08-31 | 97.24 |
| 2017-08-30 | 95.17 |
| 2017-08-29 | 98.90 |
| 2017-08-28 | 93.93 |
| 2017-08-25 | 95.17 |
| 2017-08-24 | 93.51 |
| 2017-08-22 | 95.17 |
| 2017-08-21 | 94.76 |
| 2017-08-18 | 94.76 |
| 2017-08-17 | 95.59 |
| 2017-08-16 | 96.00 |
| 2017-08-15 | 96.83 |
| 2017-08-14 | 93.10 |
| 2017-08-11 | 92.68 |
| 2017-08-10 | 92.68 |
| 2017-08-09 | 94.76 |
| 2017-08-08 | 95.17 |
| 2017-08-07 | 94.76 |
| 2017-08-04 | 92.68 |
| 2017-08-03 | 92.27 |
| 2017-08-02 | 91.86 |
| 2017-08-01 | 95.59 |
| 2017-07-31 | 94.76 |
| 2017-07-28 | 92.68 |
| 2017-07-27 | 93.10 |
| 2017-07-26 | 95.17 |
| 2017-07-25 | 93.10 |
| 2017-07-24 | 95.17 |
| 2017-07-21 | 93.93 |
| 2017-07-20 | 94.76 |
| 2017-07-19 | 95.59 |
| 2017-07-18 | 95.17 |
| 2017-07-17 | 98.07 |
| 2017-07-14 | 96.00 |
| 2017-07-13 | 96.83 |
| 2017-07-12 | 96.00 |
| 2017-07-11 | 95.59 |
| 2017-07-10 | 96.00 |
| 2017-07-07 | 94.76 |
| 2017-07-06 | 95.59 |
| 2017-07-05 | 95.59 |
| 2017-07-04 | 96.83 |
| 2017-07-03 | 93.93 |
| 2017-06-30 | 95.59 |
| 2017-06-29 | 100.14 |
| 2017-06-28 | 97.24 |
| 2017-06-27 | 98.90 |
| 2017-06-26 | 98.07 |
| 2017-06-23 | 100.56 |
| 2017-06-22 | 101.39 |
| 2017-06-21 | 101.39 |
| 2017-06-20 | 101.39 |
| 2017-06-19 | 102.22 |
| 2017-06-16 | 96.00 |
| 2017-06-15 | 96.00 |
| 2017-06-14 | 96.00 |
| 2017-06-13 | 95.17 |
| 2017-06-12 | 96.00 |
| 2017-06-09 | 96.00 |
| 2017-06-08 | 96.41 |
| 2017-06-07 | 94.76 |
| 2017-06-06 | 95.17 |
| 2017-06-05 | 96.00 |
| 2017-06-02 | 96.41 |
| 2017-06-01 | 95.59 |
| 2017-05-31 | 94.34 |
| 2017-05-29 | 92.68 |
| 2017-05-26 | 93.93 |
| 2017-05-25 | 94.34 |
| 2017-05-24 | 92.27 |
| 2017-05-23 | 94.34 |
| 2017-05-22 | 92.68 |
| 2017-05-19 | 93.10 |
| 2017-05-18 | 95.17 |
| 2017-05-17 | 96.41 |
| 2017-05-16 | 98.07 |
| 2017-05-15 | 98.07 |
| 2017-05-12 | 98.07 |
| 2017-05-11 | 98.07 |
| 2017-05-10 | 98.07 |
| 2017-05-09 | 96.83 |
| 2017-05-08 | 98.90 |
| 2017-05-05 | 100.14 |
| 2017-05-04 | 98.90 |
| 2017-05-02 | 98.90 |
| 2017-04-28 | 98.90 |
| 2017-04-27 | 98.90 |
| 2017-04-26 | 98.90 |
| 2017-04-25 | 99.31 |
| 2017-04-24 | 100.97 |
| 2017-04-21 | 98.49 |
| 2017-04-20 | 96.41 |
| 2017-04-19 | 96.41 |
| 2017-04-18 | 96.41 |
| 2017-04-13 | 96.83 |
| 2017-04-12 | 96.83 |
| 2017-04-11 | 96.83 |
| 2017-04-10 | 97.24 |
| 2017-04-07 | 97.66 |
| 2017-04-06 | 96.83 |
| 2017-04-05 | 96.83 |
| 2017-04-03 | 96.83 |
| 2017-03-31 | 95.17 |
| 2017-03-30 | 94.76 |
| 2017-03-29 | 94.76 |
| 2017-03-28 | 98.49 |
| 2017-03-27 | 101.80 |
| 2017-03-24 | 98.49 |
| 2017-03-23 | 98.07 |
| 2017-03-22 | 98.90 |
| 2017-03-21 | 98.90 |
| 2017-03-20 | 98.07 |
| 2017-03-17 | 101.39 |
| 2017-03-16 | 103.87 |
| 2017-03-15 | 98.90 |
| 2017-03-14 | 98.49 |
| 2017-03-13 | 96.83 |
| 2017-03-10 | 95.17 |
| 2017-03-09 | 95.59 |
| 2017-03-08 | 95.59 |
| 2017-03-07 | 95.59 |
| 2017-03-06 | 95.59 |
| 2017-03-03 | 95.59 |
| 2017-03-02 | 95.59 |
| 2017-03-01 | 96.41 |
| 2017-02-28 | 97.24 |
| 2017-02-27 | 96.41 |
| 2017-02-24 | 94.76 |
| 2017-02-23 | 94.76 |
| 2017-02-22 | 94.76 |
| 2017-02-21 | 94.34 |
| 2017-02-20 | 94.76 |
| 2017-02-17 | 95.17 |
| 2017-02-16 | 97.24 |
| 2017-02-15 | 99.73 |
| 2017-02-14 | 96.00 |
| 2017-02-13 | 96.41 |
| 2017-02-10 | 96.83 |
| 2017-02-09 | 95.59 |
| 2017-02-08 | 96.41 |
| 2017-02-07 | 95.17 |
| 2017-02-06 | 95.17 |
| 2017-02-03 | 94.34 |
| 2017-02-02 | 95.59 |
| 2017-02-01 | 94.76 |
| 2017-01-27 | 95.59 |
| 2017-01-26 | 94.34 |
| 2017-01-25 | 91.86 |
| 2017-01-24 | 91.86 |
| 2017-01-23 | 93.10 |
| 2017-01-20 | 91.86 |
| 2017-01-19 | 91.44 |
| 2017-01-18 | 93.51 |
| 2017-01-17 | 92.68 |
| 2017-01-16 | 91.86 |
| 2017-01-13 | 91.86 |
| 2017-01-12 | 93.93 |
| 2017-01-11 | 93.93 |
| 2017-01-10 | 93.93 |
| 2017-01-09 | 94.76 |
| 2017-01-06 | 97.24 |
| 2017-01-05 | 94.36 |
| 2017-01-04 | 90.24 |
| 2017-01-03 | 90.24 |
| 2016-12-30 | 87.77 |
| 2016-12-29 | 88.60 |
| 2016-12-28 | 87.77 |
| 2016-12-23 | 88.18 |
| 2016-12-22 | 89.01 |
| 2016-12-21 | 90.65 |
| 2016-12-20 | 86.95 |
| 2016-12-19 | 89.01 |
| 2016-12-16 | 90.24 |
| 2016-12-15 | 90.24 |
| 2016-12-14 | 92.30 |
| 2016-12-13 | 93.54 |
| 2016-12-12 | 93.54 |
| 2016-12-09 | 93.54 |
| 2016-12-08 | 95.60 |
| 2016-12-07 | 96.01 |
| 2016-12-06 | 96.42 |
| 2016-12-05 | 96.42 |
| 2016-12-02 | 98.07 |
| 2016-12-01 | 100.54 |
| 2016-11-30 | 100.13 |
| 2016-11-29 | 101.36 |
| 2016-11-28 | 97.65 |
| 2016-11-25 | 97.65 |
| 2016-11-24 | 96.83 |
| 2016-11-23 | 97.24 |
| 2016-11-22 | 99.71 |
| 2016-11-21 | 99.30 |
| 2016-11-18 | 99.30 |
| 2016-11-17 | 97.65 |
| 2016-11-16 | 101.77 |
| 2016-11-15 | 101.77 |
| 2016-11-14 | 102.18 |
| 2016-11-11 | 102.60 |
| 2016-11-10 | 101.77 |
| 2016-11-09 | 98.07 |
| 2016-11-08 | 96.83 |
| 2016-11-07 | 100.13 |
| 2016-11-04 | 93.13 |
| 2016-11-03 | 94.77 |
| 2016-11-02 | 93.95 |
| 2016-11-01 | 96.01 |
| 2016-10-31 | 96.01 |
| 2016-10-28 | 97.24 |
| 2016-10-27 | 100.13 |
| 2016-10-26 | 101.77 |
| 2016-10-25 | 91.89 |
| 2016-10-24 | 91.48 |
| 2016-10-20 | 94.77 |
| 2016-10-19 | 94.36 |
| 2016-10-18 | 93.13 |
| 2016-10-17 | 93.13 |
| 2016-10-14 | 93.54 |
| 2016-10-13 | 91.48 |
| 2016-10-12 | 92.71 |
| 2016-10-11 | 93.54 |
| 2016-10-07 | 95.60 |
| 2016-10-06 | 91.07 |
| 2016-10-05 | 93.13 |
| 2016-10-04 | 88.60 |
| 2016-10-03 | 88.60 |
| 2016-09-30 | 89.01 |
| 2016-09-29 | 91.48 |
| 2016-09-28 | 88.60 |
| 2016-09-27 | 89.01 |
| 2016-09-26 | 89.42 |
| 2016-09-23 | 87.77 |
| 2016-09-22 | 87.36 |
| 2016-09-21 | 89.01 |
| 2016-09-20 | 82.42 |
| 2016-09-19 | 83.65 |
| 2016-09-15 | 82.83 |
| 2016-09-14 | 81.18 |
| 2016-09-13 | 87.77 |
| 2016-09-12 | 88.18 |
| 2016-09-09 | 90.24 |
| 2016-09-08 | 91.07 |
| 2016-09-07 | 86.12 |
| 2016-09-06 | 88.54 |
| 2016-09-05 | 88.14 |
| 2016-09-02 | 87.33 |
| 2016-09-01 | 86.53 |
| 2016-08-31 | 87.74 |
| 2016-08-30 | 87.74 |
| 2016-08-29 | 86.53 |
| 2016-08-26 | 88.54 |
| 2016-08-25 | 88.54 |
| 2016-08-24 | 89.35 |
| 2016-08-23 | 90.15 |
| 2016-08-22 | 89.75 |
| 2016-08-19 | 90.15 |
| 2016-08-18 | 91.36 |
| 2016-08-17 | 92.17 |
| 2016-08-16 | 92.97 |
| 2016-08-15 | 92.57 |
| 2016-08-12 | 90.15 |
| 2016-08-11 | 90.56 |
| 2016-08-10 | 90.15 |
| 2016-08-09 | 87.74 |
| 2016-08-08 | 87.33 |
| 2016-08-05 | 87.33 |
| 2016-08-04 | 90.56 |
| 2016-08-03 | 90.15 |
| 2016-08-01 | 91.36 |
| 2016-07-29 | 92.57 |
| 2016-07-28 | 94.18 |
| 2016-07-27 | 95.39 |
| 2016-07-26 | 95.39 |
| 2016-07-25 | 95.39 |
| 2016-07-22 | 95.39 |
| 2016-07-21 | 99.02 |
| 2016-07-20 | 96.20 |
| 2016-07-19 | 95.79 |
| 2016-07-18 | 95.39 |
| 2016-07-15 | 96.20 |
| 2016-07-14 | 92.57 |
| 2016-07-13 | 92.17 |
| 2016-07-12 | 90.96 |
| 2016-07-11 | 91.36 |
| 2016-07-08 | 91.36 |
| 2016-07-07 | 90.15 |
| 2016-07-06 | 91.36 |
| 2016-07-05 | 87.74 |
| 2016-07-04 | 83.71 |
| 2016-06-30 | 81.29 |
| 2016-06-29 | 81.69 |
| 2016-06-28 | 79.28 |
| 2016-06-27 | 79.28 |
| 2016-06-24 | 79.28 |
| 2016-06-23 | 80.89 |
| 2016-06-22 | 81.29 |
| 2016-06-21 | 80.89 |
| 2016-06-20 | 80.89 |
| 2016-06-17 | 79.68 |
| 2016-06-16 | 79.68 |
| 2016-06-15 | 80.48 |
| 2016-06-14 | 80.48 |
| 2016-06-13 | 84.11 |
| 2016-06-10 | 84.92 |
| 2016-06-08 | 86.53 |
| 2016-06-07 | 87.33 |
| 2016-06-06 | 86.93 |
| 2016-06-03 | 86.53 |
| 2016-06-02 | 87.33 |
| 2016-06-01 | 86.93 |
| 2016-05-31 | 89.35 |
| 2016-05-30 | 88.54 |
| 2016-05-27 | 86.53 |
| 2016-05-26 | 86.93 |
| 2016-05-25 | 88.94 |
| 2016-05-24 | 86.12 |
| 2016-05-23 | 87.74 |
| 2016-05-20 | 89.35 |
| 2016-05-19 | 90.15 |
| 2016-05-18 | 90.56 |
| 2016-05-17 | 84.92 |
| 2016-05-16 | 80.48 |
| 2016-05-13 | 87.33 |
| 2016-05-12 | 88.54 |
| 2016-05-11 | 89.75 |
| 2016-05-10 | 88.54 |
| 2016-05-09 | 84.11 |
| 2016-05-06 | 80.48 |
| 2016-05-05 | 84.51 |
| 2016-05-04 | 85.32 |
| 2016-05-03 | 88.94 |
| 2016-04-29 | 94.59 |
| 2016-04-28 | 94.99 |
| 2016-04-27 | 93.38 |
| 2016-04-26 | 95.79 |
| 2016-04-25 | 90.15 |
| 2016-04-22 | 82.90 |
| 2016-04-21 | 79.28 |
| 2016-04-20 | 79.28 |
| 2016-04-19 | 76.05 |
| 2016-04-18 | 75.25 |
| 2016-04-15 | 75.65 |
| 2016-04-14 | 75.25 |
| 2016-04-13 | 73.64 |
| 2016-04-12 | 73.23 |
| 2016-04-11 | 73.23 |
| 2016-04-08 | 73.23 |
| 2016-04-07 | 73.23 |
| 2016-04-06 | 76.05 |
| 2016-04-05 | 73.23 |
| 2016-04-01 | 73.23 |
| 2016-03-31 | 72.02 |
| 2016-03-30 | 73.23 |
| 2016-03-29 | 69.20 |
| 2016-03-24 | 69.20 |
| 2016-03-23 | 69.20 |
| 2016-03-22 | 69.20 |
| 2016-03-21 | 69.20 |
| 2016-03-18 | 69.20 |
| 2016-03-17 | 69.20 |
| 2016-03-16 | 68.80 |
| 2016-03-15 | 69.20 |
| 2016-03-14 | 68.80 |
| 2016-03-11 | 68.80 |
| 2016-03-10 | 68.40 |
| 2016-03-09 | 68.80 |
| 2016-03-08 | 69.20 |
| 2016-03-07 | 70.01 |
| 2016-03-04 | 70.01 |
| 2016-03-03 | 69.20 |
| 2016-03-02 | 69.20 |
| 2016-03-01 | 69.20 |
| 2016-02-29 | 69.20 |
| 2016-02-26 | 69.20 |
| 2016-02-25 | 68.40 |
| 2016-02-24 | 68.40 |
| 2016-02-23 | 69.20 |
| 2016-02-22 | 69.20 |
| 2016-02-19 | 68.80 |
| 2016-02-18 | 70.01 |
| 2016-02-17 | 65.18 |
| 2016-02-16 | 65.18 |
| 2016-02-15 | 69.20 |
| 2016-02-12 | 69.20 |
| 2016-02-11 | 70.82 |
| 2016-02-05 | 69.20 |
| 2016-02-04 | 70.82 |
| 2016-02-03 | 71.22 |
| 2016-02-02 | 68.80 |
| 2016-02-01 | 69.20 |
| 2016-01-29 | 70.01 |
| 2016-01-28 | 69.20 |
| 2016-01-27 | 69.20 |
| 2016-01-26 | 68.40 |
| 2016-01-25 | 68.00 |
| 2016-01-22 | 68.40 |
| 2016-01-21 | 68.00 |
| 2016-01-20 | 68.00 |
| 2016-01-19 | 68.40 |
| 2016-01-18 | 68.40 |
| 2016-01-15 | 68.40 |
| 2016-01-14 | 68.00 |
| 2016-01-13 | 68.40 |
| 2016-01-12 | 68.40 |
| 2016-01-11 | 67.59 |
| 2016-01-08 | 69.20 |
| 2016-01-07 | 68.80 |
| 2016-01-06 | 68.00 |
| 2016-01-05 | 66.00 |
| 2016-01-04 | 64.00 |
| 2015-12-31 | 62.00 |
| 2015-12-30 | 67.60 |
| 2015-12-29 | 67.60 |
| 2015-12-28 | 67.60 |
| 2015-12-24 | 67.60 |
| 2015-12-23 | 67.60 |
| 2015-12-22 | 67.60 |
| 2015-12-21 | 62.40 |
| 2015-12-18 | 62.40 |
| 2015-12-17 | 63.20 |
| 2015-12-16 | 64.40 |
| 2015-12-15 | 62.00 |
| 2015-12-14 | 62.00 |
| 2015-12-11 | 62.00 |
| 2015-12-10 | 66.00 |
| 2015-12-09 | 68.00 |
| 2015-12-08 | 68.00 |
| 2015-12-07 | 68.00 |
| 2015-12-04 | 68.00 |
| 2015-12-03 | 68.00 |
| 2015-12-02 | 68.80 |
| 2015-12-01 | 67.20 |
| 2015-11-30 | 67.20 |
| 2015-11-27 | 67.20 |
| 2015-11-26 | 67.20 |
| 2015-11-25 | 65.20 |
| 2015-11-24 | 65.60 |
| 2015-11-23 | 65.60 |
| 2015-11-20 | 64.80 |
| 2015-11-19 | 66.00 |
| 2015-11-18 | 65.20 |
| 2015-11-17 | 67.60 |
| 2015-11-16 | 68.00 |
| 2015-11-13 | 68.00 |
| 2015-11-12 | 68.00 |
| 2015-11-11 | 68.00 |
| 2015-11-10 | 68.00 |
| 2015-11-09 | 68.00 |
| 2015-11-06 | 68.00 |
| 2015-11-05 | 68.40 |
| 2015-11-04 | 68.40 |
| 2015-11-03 | 69.20 |
| 2015-11-02 | 69.20 |
| 2015-10-30 | 72.00 |
| 2015-10-29 | 72.00 |
| 2015-10-28 | 70.80 |
| 2015-10-27 | 72.00 |
| 2015-10-26 | 70.40 |
| 2015-10-23 | 71.60 |
| 2015-10-22 | 71.20 |
| 2015-10-20 | 71.60 |
| 2015-10-19 | 80.40 |
| 2015-10-16 | 80.80 |
| 2015-10-15 | 86.40 |
| 2015-10-14 | 86.40 |
| 2015-10-13 | 88.40 |
| 2015-10-12 | 81.60 |
| 2015-10-09 | 77.60 |
| 2015-10-08 | 77.20 |
| 2015-10-07 | 78.00 |
| 2015-10-06 | 76.00 |
| 2015-10-05 | 67.20 |
| 2015-10-02 | 62.00 |
| 2015-09-30 | 60.00 |
| 2015-09-29 | 51.20 |
| 2015-09-25 | 47.60 |
| 2015-09-24 | 47.20 |
| 2015-09-23 | 48.00 |
| 2015-09-22 | 51.20 |
| 2015-09-21 | 50.00 |
| 2015-09-18 | 50.00 |
| 2015-09-17 | 50.00 |
| 2015-09-16 | 45.60 |
| 2015-09-15 | 43.26 |
| 2015-09-14 | 42.87 |
| 2015-09-11 | 42.09 |
| 2015-09-10 | 44.04 |
| 2015-09-09 | 44.04 |
| 2015-09-08 | 41.70 |
| 2015-09-07 | 40.15 |
| 2015-09-04 | 42.09 |
| 2015-09-02 | 42.09 |
| 2015-09-01 | 48.71 |
| 2015-08-31 | 48.71 |
| 2015-08-28 | 47.93 |
| 2015-08-27 | 40.15 |
| 2015-08-26 | 40.15 |
| 2015-08-25 | 40.15 |
| 2015-08-24 | 40.92 |
| 2015-08-21 | 55.33 |
| 2015-08-20 | 55.72 |
| 2015-08-19 | 59.22 |
| 2015-08-18 | 64.28 |
| 2015-08-17 | 65.45 |
| 2015-08-14 | 65.84 |
| 2015-08-13 | 66.23 |
| 2015-08-12 | 66.62 |
| 2015-08-11 | 66.62 |
| 2015-08-10 | 65.45 |
| 2015-08-07 | 65.45 |
| 2015-08-06 | 63.89 |
| 2015-08-05 | 63.89 |
| 2015-08-04 | 61.95 |
| 2015-08-03 | 67.40 |
| 2015-07-31 | 70.51 |
| 2015-07-30 | 70.51 |
| 2015-07-29 | 62.73 |
| 2015-07-28 | 62.73 |
| 2015-07-27 | 63.50 |
| 2015-07-24 | 69.34 |
| 2015-07-23 | 74.01 |
| 2015-07-22 | 75.18 |
| 2015-07-21 | 75.18 |
| 2015-07-20 | 71.29 |
| 2015-07-17 | 71.29 |
| 2015-07-16 | 74.40 |
| 2015-07-15 | 69.34 |
| 2015-07-14 | 69.34 |
| 2015-07-13 | 68.95 |
| 2015-07-10 | 62.73 |
| 2015-07-09 | 58.44 |
| 2015-07-08 | 44.04 |
| 2015-07-07 | 60.78 |
| 2015-07-06 | 67.40 |
| 2015-07-03 | 75.57 |
| 2015-07-02 | 80.63 |
| 2015-06-30 | 82.97 |
| 2015-06-29 | 84.14 |
| 2015-06-26 | 86.86 |
| 2015-06-25 | 89.20 |
| 2015-06-24 | 88.81 |
| 2015-06-23 | 89.20 |
| 2015-06-22 | 87.64 |
| 2015-06-19 | 87.64 |
| 2015-06-18 | 86.47 |
| 2015-06-17 | 87.64 |
| 2015-06-16 | 84.92 |
| 2015-06-15 | 88.42 |
| 2015-06-12 | 89.98 |
| 2015-06-11 | 91.53 |
| 2015-06-10 | 86.47 |
| 2015-06-09 | 82.97 |
| 2015-06-08 | 88.42 |
| 2015-06-05 | 89.98 |
| 2015-06-04 | 86.86 |
| 2015-06-03 | 90.75 |
| 2015-06-02 | 90.75 |
| 2015-06-01 | 91.14 |
| 2015-05-29 | 88.81 |
| 2015-05-28 | 90.75 |
| 2015-05-27 | 94.65 |
| 2015-05-26 | 93.48 |
| 2015-05-22 | 88.81 |
| 2015-05-21 | 84.92 |
| 2015-05-20 | 85.69 |
| 2015-05-19 | 87.64 |
| 2015-05-18 | 88.81 |
| 2015-05-15 | 89.20 |
| 2015-05-14 | 88.81 |
| 2015-05-13 | 88.42 |
| 2015-05-12 | 91.14 |
| 2015-05-11 | 86.86 |
| 2015-05-08 | 79.85 |
| 2015-05-07 | 81.41 |
| 2015-05-06 | 87.25 |
| 2015-05-05 | 86.86 |
| 2015-05-04 | 89.98 |
| 2015-04-30 | 86.86 |
| 2015-04-29 | 88.03 |
| 2015-04-28 | 87.25 |
| 2015-04-27 | 87.25 |
| 2015-04-24 | 84.92 |
| 2015-04-23 | 78.69 |
| 2015-04-22 | 75.57 |
| 2015-04-21 | 75.18 |
| 2015-04-20 | 72.85 |
| 2015-04-17 | 75.18 |
| 2015-04-16 | 75.57 |
| 2015-04-15 | 75.96 |
| 2015-04-14 | 74.79 |
| 2015-04-13 | 75.57 |
| 2015-04-10 | 69.73 |
| 2015-04-09 | 70.51 |
| 2015-04-08 | 70.90 |
| 2015-04-02 | 68.56 |
| 2015-04-01 | 67.40 |
| 2015-03-31 | 66.62 |
| 2015-03-30 | 67.40 |
| 2015-03-27 | 67.40 |
| 2015-03-26 | 67.40 |
| 2015-03-25 | 67.79 |
| 2015-03-24 | 67.79 |
| 2015-03-23 | 70.12 |
| 2015-03-20 | 68.95 |
| 2015-03-19 | 70.51 |
| 2015-03-18 | 70.51 |
| 2015-03-17 | 67.40 |
| 2015-03-16 | 67.40 |
| 2015-03-13 | 68.56 |
| 2015-03-12 | 68.56 |
| 2015-03-11 | 65.84 |
| 2015-03-10 | 67.79 |
| 2015-03-09 | 67.79 |
| 2015-03-06 | 69.34 |
| 2015-03-05 | 69.34 |
| 2015-03-04 | 70.51 |
| 2015-03-03 | 72.85 |
| 2015-03-02 | 70.90 |
| 2015-02-27 | 72.07 |
| 2015-02-26 | 71.68 |
| 2015-02-25 | 71.29 |
| 2015-02-24 | 70.90 |
| 2015-02-23 | 70.90 |
| 2015-02-18 | 72.46 |
| 2015-02-17 | 68.95 |
| 2015-02-16 | 69.34 |
| 2015-02-13 | 69.34 |
| 2015-02-12 | 70.12 |
| 2015-02-11 | 70.90 |
| 2015-02-10 | 70.90 |
| 2015-02-09 | 70.12 |
| 2015-02-06 | 71.29 |
| 2015-02-05 | 71.29 |
| 2015-02-04 | 67.40 |
| 2015-02-03 | 69.34 |
| 2015-02-02 | 69.34 |
| 2015-01-30 | 67.40 |
| 2015-01-29 | 65.06 |
| 2015-01-28 | 65.45 |
| 2015-01-27 | 65.45 |
| 2015-01-26 | 65.45 |
| 2015-01-23 | 67.79 |
| 2015-01-22 | 67.79 |
| 2015-01-21 | 66.62 |
| 2015-01-20 | 71.29 |
| 2015-01-19 | 73.24 |
| 2015-01-16 | 73.24 |
| 2015-01-15 | 73.24 |
| 2015-01-14 | 75.18 |
| 2015-01-13 | 71.29 |
| 2015-01-12 | 70.51 |
| 2015-01-09 | 70.12 |
| 2015-01-08 | 68.18 |
| 2015-01-07 | 67.40 |
| 2015-01-06 | 67.40 |
| 2015-01-05 | 66.24 |
| 2015-01-02 | 68.17 |
| 2014-12-31 | 68.17 |
| 2014-12-30 | 68.56 |
| 2014-12-29 | 64.69 |
| 2014-12-24 | 63.53 |
| 2014-12-23 | 62.37 |
| 2014-12-22 | 62.76 |
| 2014-12-19 | 62.37 |
| 2014-12-18 | 60.82 |
| 2014-12-17 | 63.53 |
| 2014-12-16 | 61.60 |
| 2014-12-15 | 60.05 |
| 2014-12-12 | 61.21 |
| 2014-12-11 | 61.60 |
| 2014-12-10 | 58.51 |
| 2014-12-09 | 61.21 |
| 2014-12-08 | 62.76 |
| 2014-12-05 | 65.46 |
| 2014-12-04 | 65.46 |
| 2014-12-03 | 66.24 |
| 2014-12-02 | 66.24 |
| 2014-12-01 | 67.40 |
| 2014-11-28 | 67.01 |
| 2014-11-27 | 70.10 |
| 2014-11-26 | 71.65 |
| 2014-11-25 | 67.78 |
| 2014-11-24 | 69.72 |
| 2014-11-21 | 69.33 |
| 2014-11-20 | 65.46 |
| 2014-11-19 | 70.10 |
| 2014-11-18 | 69.33 |
| 2014-11-17 | 70.10 |
| 2014-11-14 | 71.65 |
| 2014-11-13 | 72.42 |
| 2014-11-12 | 74.36 |
| 2014-11-11 | 75.52 |
| 2014-11-10 | 75.90 |
| 2014-11-07 | 75.52 |
| 2014-11-06 | 77.45 |
| 2014-11-05 | 75.13 |
| 2014-11-04 | 78.22 |
| 2014-11-03 | 78.61 |
| 2014-10-31 | 78.22 |
| 2014-10-30 | 78.99 |
| 2014-10-29 | 78.99 |
| 2014-10-28 | 78.61 |
| 2014-10-27 | 77.45 |
| 2014-10-24 | 79.77 |
| 2014-10-23 | 78.99 |
| 2014-10-22 | 81.70 |
| 2014-10-21 | 82.47 |
| 2014-10-20 | 74.74 |
| 2014-10-17 | 75.90 |
| 2014-10-16 | 74.74 |
| 2014-10-15 | 75.52 |
| 2014-10-14 | 77.84 |
| 2014-10-13 | 77.45 |
| 2014-10-10 | 78.22 |
| 2014-10-09 | 79.77 |
| 2014-10-08 | 78.61 |
| 2014-10-07 | 77.84 |
| 2014-10-06 | 79.77 |
| 2014-10-03 | 63.14 |
| 2014-09-30 | 63.14 |
| 2014-09-29 | 66.24 |
| 2014-09-26 | 71.26 |
| 2014-09-25 | 72.04 |
| 2014-09-24 | 73.20 |
| 2014-09-23 | 76.68 |
| 2014-09-22 | 76.68 |
| 2014-09-19 | 77.45 |
| 2014-09-18 | 72.42 |
| 2014-09-17 | 73.97 |
| 2014-09-16 | 72.83 |
| 2014-09-15 | 72.83 |
| 2014-09-12 | 72.83 |
| 2014-09-11 | 72.08 |
| 2014-09-10 | 73.59 |
| 2014-09-08 | 72.83 |
| 2014-09-05 | 75.86 |
| 2014-09-04 | 74.73 |
| 2014-09-03 | 75.86 |
| 2014-09-02 | 75.86 |
| 2014-09-01 | 73.97 |
| 2014-08-29 | 75.86 |
| 2014-08-28 | 76.99 |
| 2014-08-27 | 76.99 |
| 2014-08-26 | 80.78 |
| 2014-08-25 | 77.75 |
| 2014-08-22 | 79.26 |
| 2014-08-21 | 79.26 |
| 2014-08-20 | 80.02 |
| 2014-08-19 | 75.48 |
| 2014-08-18 | 77.37 |
| 2014-08-15 | 76.62 |
| 2014-08-14 | 73.59 |
| 2014-08-13 | 72.08 |
| 2014-08-12 | 72.83 |
| 2014-08-11 | 69.81 |
| 2014-08-08 | 69.81 |
| 2014-08-07 | 69.81 |
| 2014-08-06 | 70.19 |
| 2014-08-05 | 70.94 |
| 2014-08-04 | 70.94 |
| 2014-08-01 | 70.57 |
| 2014-07-31 | 72.46 |
| 2014-07-30 | 73.21 |
| 2014-07-29 | 72.83 |
| 2014-07-28 | 72.83 |
| 2014-07-25 | 71.70 |
| 2014-07-24 | 68.67 |
| 2014-07-23 | 67.16 |
| 2014-07-22 | 66.41 |
| 2014-07-21 | 66.78 |
| 2014-07-18 | 69.05 |
| 2014-07-17 | 72.83 |
| 2014-07-16 | 69.81 |
| 2014-07-15 | 70.57 |
| 2014-07-14 | 70.57 |
| 2014-07-11 | 67.54 |
| 2014-07-10 | 67.16 |
| 2014-07-09 | 68.30 |
| 2014-07-08 | 67.92 |
| 2014-07-07 | 69.43 |
| 2014-07-04 | 69.05 |
| 2014-07-03 | 69.43 |
| 2014-07-02 | 70.94 |
| 2014-06-30 | 66.78 |
| 2014-06-27 | 73.97 |
| 2014-06-26 | 70.57 |
| 2014-06-25 | 69.05 |
| 2014-06-24 | 68.67 |
| 2014-06-23 | 69.81 |
| 2014-06-20 | 70.94 |
| 2014-06-19 | 70.19 |
| 2014-06-18 | 70.19 |
| 2014-06-17 | 71.70 |
| 2014-06-16 | 72.46 |
| 2014-06-13 | 68.30 |
| 2014-06-12 | 68.30 |
| 2014-06-11 | 68.30 |
| 2014-06-10 | 67.92 |
| 2014-06-09 | 67.16 |
| 2014-06-06 | 67.16 |
| 2014-06-05 | 67.92 |
| 2014-06-04 | 65.65 |
| 2014-06-03 | 65.65 |
| 2014-05-30 | 65.27 |
| 2014-05-29 | 63.76 |
| 2014-05-28 | 63.00 |
| 2014-05-27 | 64.51 |
| 2014-05-26 | 61.87 |
| 2014-05-23 | 61.87 |
| 2014-05-22 | 63.38 |
| 2014-05-21 | 64.14 |
| 2014-05-20 | 60.73 |
| 2014-05-19 | 60.35 |
| 2014-05-16 | 63.76 |
| 2014-05-15 | 59.98 |
| 2014-05-14 | 59.22 |
| 2014-05-13 | 58.84 |
| 2014-05-12 | 59.98 |
| 2014-05-09 | 56.19 |
| 2014-05-08 | 56.19 |
| 2014-05-07 | 56.19 |
| 2014-05-05 | 58.46 |
| 2014-05-02 | 59.98 |
| 2014-04-30 | 57.33 |
| 2014-04-29 | 58.08 |
| 2014-04-28 | 61.11 |
| 2014-04-25 | 63.00 |
| 2014-04-24 | 62.62 |
| 2014-04-23 | 63.76 |
| 2014-04-22 | 63.76 |
| 2014-04-17 | 64.89 |
| 2014-04-16 | 66.41 |
| 2014-04-15 | 69.81 |
| 2014-04-14 | 68.30 |
| 2014-04-11 | 62.62 |
| 2014-04-10 | 59.22 |
| 2014-04-09 | 62.62 |
| 2014-04-08 | 62.62 |
| 2014-04-07 | 66.78 |
| 2014-04-04 | 69.43 |
| 2014-04-03 | 72.08 |
| 2014-04-02 | 74.73 |
| 2014-04-01 | 78.13 |
| 2014-03-31 | 82.29 |
| 2014-03-28 | 79.26 |
| 2014-03-27 | 80.78 |
| 2014-03-26 | 78.13 |
| 2014-03-25 | 86.45 |
| 2014-03-24 | 94.01 |
| 2014-03-21 | 93.26 |
| 2014-03-20 | 103.47 |
| 2014-03-19 | 98.55 |
| 2014-03-18 | 118.97 |
| 2014-03-17 | 61.11 |
| 2014-03-14 | 61.49 |
| 2014-03-13 | 61.11 |
| 2014-03-12 | 61.11 |
| 2014-03-11 | 61.49 |
| 2014-03-10 | 61.49 |
| 2014-03-07 | 61.49 |
| 2014-03-06 | 61.11 |
| 2014-03-05 | 58.84 |
| 2014-03-04 | 58.46 |
| 2014-03-03 | 58.84 |
| 2014-02-28 | 59.60 |
| 2014-02-27 | 59.22 |
| 2014-02-26 | 58.84 |
| 2014-02-25 | 58.46 |
| 2014-02-24 | 62.25 |
| 2014-02-21 | 62.25 |
| 2014-02-20 | 63.00 |
| 2014-02-19 | 62.62 |
| 2014-02-18 | 62.62 |
| 2014-02-17 | 62.62 |
| 2014-02-14 | 62.62 |
| 2014-02-13 | 64.51 |
| 2014-02-12 | 66.41 |
| 2014-02-11 | 67.54 |
| 2014-02-10 | 67.54 |
| 2014-02-07 | 69.81 |
| 2014-02-06 | 68.30 |
| 2014-02-05 | 65.27 |
| 2014-02-04 | 63.38 |
| 2014-01-30 | 67.16 |
| 2014-01-29 | 62.62 |
| 2014-01-28 | 63.38 |
| 2014-01-27 | 58.08 |
| 2014-01-24 | 58.46 |
| 2014-01-23 | 58.46 |
| 2014-01-22 | 58.08 |
| 2014-01-21 | 58.46 |
| 2014-01-20 | 58.46 |
| 2014-01-17 | 58.46 |
| 2014-01-16 | 58.46 |
| 2014-01-15 | 59.21 |
| 2014-01-14 | 59.21 |
| 2014-01-13 | 56.96 |
| 2014-01-10 | 56.96 |
| 2014-01-09 | 57.33 |
| 2014-01-08 | 58.08 |
| 2014-01-07 | 58.46 |
| 2014-01-06 | 60.34 |
| 2014-01-03 | 59.21 |
| 2014-01-02 | 58.46 |
| 2013-12-31 | 59.59 |
| 2013-12-30 | 61.46 |
| 2013-12-27 | 61.46 |
| 2013-12-24 | 57.33 |
| 2013-12-23 | 57.33 |
| 2013-12-20 | 56.96 |
| 2013-12-19 | 56.96 |
| 2013-12-18 | 58.46 |
| 2013-12-17 | 55.83 |
| 2013-12-16 | 61.09 |
| 2013-12-13 | 48.32 |
| 2013-12-12 | 49.82 |
| 2013-12-11 | 44.19 |
| 2013-12-10 | 47.57 |
| 2013-12-09 | 47.95 |
| 2013-12-06 | 47.95 |
| 2013-12-05 | 48.32 |
| 2013-12-04 | 48.32 |
| 2013-12-03 | 47.95 |
| 2013-12-02 | 47.95 |
| 2013-11-29 | 47.95 |
| 2013-11-28 | 48.70 |
| 2013-11-27 | 50.20 |
| 2013-11-26 | 50.20 |
| 2013-11-25 | 49.45 |
| 2013-11-22 | 50.57 |
| 2013-11-21 | 49.45 |
| 2013-11-20 | 49.07 |
| 2013-11-19 | 49.82 |
| 2013-11-18 | 49.45 |
| 2013-11-15 | 48.32 |
| 2013-11-14 | 47.57 |
| 2013-11-13 | 47.20 |
| 2013-11-12 | 49.45 |
| 2013-11-11 | 49.82 |
| 2013-11-08 | 49.45 |
| 2013-11-07 | 49.45 |
| 2013-11-06 | 49.45 |
| 2013-11-05 | 50.20 |
| 2013-11-04 | 46.44 |
| 2013-11-01 | 46.44 |
| 2013-10-31 | 45.69 |
| 2013-10-30 | 45.69 |
| 2013-10-29 | 47.20 |
| 2013-10-28 | 47.20 |
| 2013-10-25 | 47.20 |
| 2013-10-24 | 46.82 |
| 2013-10-23 | 44.57 |
| 2013-10-22 | 45.32 |
| 2013-10-21 | 45.69 |
| 2013-10-18 | 46.82 |
| 2013-10-17 | 44.57 |
| 2013-10-16 | 44.57 |
| 2013-10-15 | 44.57 |
| 2013-10-11 | 44.57 |
| 2013-10-10 | 44.94 |
| 2013-10-09 | 46.44 |
| 2013-10-08 | 46.82 |
| 2013-10-07 | 46.44 |
| 2013-10-04 | 46.44 |
| 2013-10-03 | 47.57 |
| 2013-10-02 | 46.82 |
| 2013-09-30 | 48.32 |
| 2013-09-27 | 48.32 |
| 2013-09-26 | 48.32 |
| 2013-09-25 | 46.82 |
| 2013-09-24 | 46.82 |
| 2013-09-23 | 44.57 |
| 2013-09-19 | 44.57 |
| 2013-09-18 | 42.69 |
| 2013-09-17 | 42.69 |
| 2013-09-16 | 42.31 |
| 2013-09-13 | 42.31 |
| 2013-09-12 | 42.31 |
| 2013-09-11 | 42.31 |
| 2013-09-10 | 42.31 |
| 2013-09-09 | 42.31 |
| 2013-09-06 | 42.31 |
| 2013-09-05 | 37.43 |
| 2013-09-04 | 37.43 |
| 2013-09-03 | 37.43 |
| 2013-09-02 | 37.43 |
| 2013-08-30 | 39.29 |
| 2013-08-29 | 39.66 |
| 2013-08-28 | 34.83 |
| 2013-08-27 | 34.83 |
| 2013-08-26 | 35.95 |
| 2013-08-23 | 35.95 |
| 2013-08-22 | 35.58 |
| 2013-08-21 | 40.03 |
| 2013-08-20 | 40.03 |
| 2013-08-19 | 40.03 |
| 2013-08-16 | 40.40 |
| 2013-08-15 | 39.29 |
| 2013-08-13 | 40.03 |
| 2013-08-12 | 39.66 |
| 2013-08-09 | 41.15 |
| 2013-08-08 | 40.40 |
| 2013-08-07 | 41.52 |
| 2013-08-06 | 41.89 |
| 2013-08-05 | 44.12 |
| 2013-08-02 | 41.89 |
| 2013-08-01 | 44.86 |
| 2013-07-31 | 44.86 |
| 2013-07-30 | 43.38 |
| 2013-07-29 | 43.75 |
| 2013-07-26 | 43.75 |
| 2013-07-25 | 42.26 |
| 2013-07-24 | 41.52 |
| 2013-07-23 | 41.52 |
| 2013-07-22 | 43.00 |
| 2013-07-19 | 43.00 |
| 2013-07-18 | 43.00 |
| 2013-07-17 | 43.00 |
| 2013-07-16 | 42.26 |
| 2013-07-15 | 44.86 |
| 2013-07-12 | 44.12 |
| 2013-07-11 | 45.60 |
| 2013-07-10 | 44.86 |
| 2013-07-09 | 44.86 |
| 2013-07-08 | 44.86 |
| 2013-07-05 | 43.00 |
| 2013-07-04 | 43.00 |
| 2013-07-03 | 43.00 |
| 2013-07-02 | 44.49 |
| 2013-06-28 | 45.60 |
| 2013-06-27 | 47.46 |
| 2013-06-26 | 45.60 |
| 2013-06-25 | 44.86 |
| 2013-06-24 | 42.26 |
| 2013-06-21 | 44.86 |
| 2013-06-20 | 44.86 |
| 2013-06-19 | 45.23 |
| 2013-06-18 | 46.72 |
| 2013-06-17 | 46.35 |
| 2013-06-14 | 46.35 |
| 2013-06-13 | 45.98 |
| 2013-06-11 | 45.23 |
| 2013-06-10 | 45.23 |
| 2013-06-07 | 44.86 |
| 2013-06-06 | 44.86 |
| 2013-06-05 | 45.23 |
| 2013-06-04 | 46.72 |
| 2013-06-03 | 48.58 |
| 2013-05-31 | 49.32 |
| 2013-05-30 | 52.29 |
| 2013-05-29 | 51.18 |
| 2013-05-28 | 54.15 |
| 2013-05-27 | 48.58 |
| 2013-05-24 | 45.23 |
| 2013-05-23 | 44.86 |
| 2013-05-22 | 48.20 |
| 2013-05-21 | 47.83 |
| 2013-05-20 | 48.20 |
| 2013-05-16 | 47.83 |
| 2013-05-15 | 47.83 |
| 2013-05-14 | 48.20 |
| 2013-05-13 | 48.20 |
| 2013-05-10 | 44.86 |
| 2013-05-09 | 48.20 |
| 2013-05-08 | 48.20 |
| 2013-05-07 | 48.20 |
| 2013-05-06 | 48.20 |
| 2013-05-03 | 47.83 |
| 2013-05-02 | 48.20 |
| 2013-04-30 | 47.09 |
| 2013-04-29 | 45.60 |
| 2013-04-26 | 48.20 |
| 2013-04-25 | 48.58 |
| 2013-04-24 | 44.12 |
| 2013-04-23 | 44.12 |
| 2013-04-22 | 44.12 |
| 2013-04-19 | 41.89 |
| 2013-04-18 | 40.40 |
| 2013-04-17 | 42.63 |
| 2013-04-16 | 43.38 |
| 2013-04-15 | 43.00 |
| 2013-04-12 | 44.12 |
| 2013-04-11 | 46.72 |
| 2013-04-10 | 41.89 |
| 2013-04-09 | 40.40 |
| 2013-04-08 | 37.80 |
| 2013-04-05 | 38.18 |
| 2013-04-03 | 38.92 |
| 2013-04-02 | 37.43 |
| 2013-03-28 | 37.43 |
| 2013-03-27 | 39.29 |
| 2013-03-26 | 38.55 |
| 2013-03-25 | 38.18 |
| 2013-03-22 | 39.29 |
| 2013-03-21 | 37.43 |
| 2013-03-20 | 37.43 |
| 2013-03-19 | 37.43 |
| 2013-03-18 | 37.43 |
| 2013-03-15 | 39.29 |
| 2013-03-14 | 39.29 |
| 2013-03-13 | 38.92 |
| 2013-03-12 | 40.40 |
| 2013-03-11 | 39.29 |
| 2013-03-08 | 41.89 |
| 2013-03-07 | 41.15 |
| 2013-03-06 | 39.29 |
| 2013-03-05 | 38.92 |
| 2013-03-04 | 37.80 |
| 2013-03-01 | 40.40 |
| 2013-02-28 | 39.29 |
| 2013-02-27 | 39.66 |
| 2013-02-26 | 38.92 |
| 2013-02-25 | 41.89 |
| 2013-02-22 | 44.86 |
| 2013-02-21 | 50.43 |
| 2013-02-20 | 52.66 |
| 2013-02-19 | 52.66 |
| 2013-02-18 | 54.89 |
| 2013-02-15 | 52.29 |
| 2013-02-14 | 53.78 |
| 2013-02-08 | 52.29 |
| 2013-02-07 | 53.40 |
| 2013-02-06 | 54.89 |
| 2013-02-05 | 54.15 |
| 2013-02-04 | 56.00 |
| 2013-02-01 | 55.26 |
| 2013-01-31 | 52.29 |
| 2013-01-30 | 53.03 |
| 2013-01-29 | 51.18 |
| 2013-01-28 | 51.18 |
| 2013-01-25 | 53.40 |
| 2013-01-24 | 54.89 |
| 2013-01-23 | 54.89 |
| 2013-01-22 | 54.89 |
| 2013-01-21 | 55.26 |
| 2013-01-18 | 54.89 |
| 2013-01-17 | 54.89 |
| 2013-01-16 | 53.03 |
| 2013-01-15 | 51.18 |
| 2013-01-14 | 53.40 |
| 2013-01-11 | 50.06 |
| 2013-01-10 | 50.06 |
| 2013-01-09 | 46.72 |
| 2013-01-08 | 43.38 |
| 2013-01-07 | 38.92 |
| 2013-01-04 | 35.95 |
| 2013-01-03 | 37.43 |
| 2013-01-02 | 37.43 |
| 2012-12-31 | 34.46 |
| 2012-12-28 | 34.46 |
| 2012-12-27 | 34.46 |
| 2012-12-24 | 34.46 |
| 2012-12-21 | 32.98 |
| 2012-12-20 | 32.60 |
| 2012-12-19 | 33.72 |
| 2012-12-18 | 33.72 |
| 2012-12-17 | 34.46 |
| 2012-12-14 | 37.06 |
| 2012-12-13 | 36.69 |
| 2012-12-12 | 33.72 |
| 2012-12-11 | 28.15 |
| 2012-12-10 | 28.52 |
| 2012-12-07 | 25.92 |
| 2012-12-06 | 25.55 |
| 2012-12-05 | 28.15 |
| 2012-12-04 | 24.80 |
| 2012-12-03 | 26.29 |
| 2012-11-30 | 24.43 |
| 2012-11-29 | 26.29 |
| 2012-11-28 | 26.29 |
| 2012-11-27 | 23.69 |
| 2012-11-26 | 25.18 |
| 2012-11-23 | 22.57 |
| 2012-11-22 | 21.83 |
| 2012-11-21 | 21.83 |
| 2012-11-20 | 19.97 |
| 2012-11-19 | 22.57 |
| 2012-11-16 | 21.83 |
| 2012-11-15 | 21.83 |
| 2012-11-14 | 25.92 |
| 2012-11-13 | 23.32 |
| 2012-11-12 | 23.32 |
| 2012-11-09 | 23.32 |
| 2012-11-08 | 23.32 |
| 2012-11-07 | 25.92 |
| 2012-11-06 | 25.55 |
| 2012-11-05 | 24.43 |
| 2012-11-02 | 25.18 |
| 2012-11-01 | 23.32 |
| 2012-10-31 | 23.69 |
| 2012-10-30 | 19.60 |
| 2012-10-29 | 21.46 |
| 2012-10-26 | 26.29 |
| 2012-10-25 | 29.26 |
| 2012-10-24 | 32.60 |
| 2012-10-22 | 32.98 |
| 2012-10-19 | 33.35 |
| 2012-10-18 | 32.23 |
| 2012-10-17 | 31.12 |
| 2012-10-16 | 30.00 |
| 2012-10-15 | 30.00 |
| 2012-10-12 | 30.00 |
| 2012-10-11 | 30.00 |
| 2012-10-10 | 30.75 |
| 2012-10-09 | 29.26 |
| 2012-10-08 | 32.98 |
| 2012-10-05 | 36.32 |
| 2012-10-04 | 26.74 |
| 2012-10-03 | 29.69 |
| 2012-09-28 | 25.27 |
| 2012-09-27 | 26.00 |
| 2012-09-26 | 28.58 |
| 2012-09-25 | 30.79 |
| 2012-09-24 | 32.63 |
| 2012-09-21 | 30.05 |
| 2012-09-20 | 27.84 |
| 2012-09-19 | 30.42 |
| 2012-09-18 | 24.53 |
| 2012-09-17 | 19.74 |
| 2012-09-14 | 21.21 |
| 2012-09-13 | 19.37 |
| 2012-09-12 | 20.84 |
| 2012-09-11 | 17.90 |
| 2012-09-10 | 18.63 |
| 2012-09-07 | 18.63 |
| 2012-09-06 | 15.69 |
| 2012-09-05 | 16.79 |
| 2012-09-04 | 19.00 |
| 2012-09-03 | 20.11 |
| 2012-08-31 | 15.69 |
| 2012-08-30 | 14.95 |
| 2012-08-29 | 17.16 |
| 2012-08-28 | 14.21 |
| 2012-08-27 | 13.84 |
| 2012-08-24 | 13.84 |
| 2012-08-23 | 13.84 |
| 2012-08-22 | 13.48 |
| 2012-08-21 | 13.48 |
| 2012-08-20 | 12.74 |
| 2012-08-17 | 12.37 |
| 2012-08-16 | 11.63 |
| 2012-08-15 | 11.63 |
| 2012-08-14 | 11.63 |
| 2012-08-13 | 11.63 |
| 2012-08-10 | 11.63 |
| 2012-08-09 | 8.69 |
| 2012-08-08 | 10.16 |
| 2012-08-07 | 12.74 |
| 2012-08-06 | 12.00 |
| 2012-08-03 | 16.05 |
| 2012-08-02 | 16.05 |
| 2012-08-01 | 16.05 |
| 2012-07-31 | 17.90 |
| 2012-07-30 | 14.21 |
| 2012-07-27 | 16.05 |
| 2012-07-26 | 13.11 |
| 2012-07-25 | 13.11 |
| 2012-07-24 | 8.69 |
| 2012-07-23 | 16.05 |
| 2012-07-20 | 14.95 |
| 2012-07-19 | 16.05 |
| 2012-07-18 | 16.05 |
| 2012-07-17 | 16.05 |
| 2012-07-16 | 16.05 |
| 2012-07-13 | 16.05 |
| 2012-07-12 | 14.21 |
| 2012-07-11 | 16.05 |
| 2012-07-10 | 17.53 |
| 2012-07-09 | 17.90 |
| 2012-07-06 | 22.32 |
| 2012-07-05 | 21.58 |
| 2012-07-04 | 21.21 |
| 2012-07-03 | 22.69 |
| 2012-06-29 | 17.16 |
| 2012-06-28 | 15.32 |
| 2012-06-27 | 11.63 |
| 2012-06-26 | 10.53 |
| 2012-06-25 | 10.16 |
| 2012-06-22 | 8.69 |
| 2012-06-21 | 9.05 |
| 2012-06-20 | 8.32 |
| 2012-06-19 | 6.84 |
| 2012-06-18 | 6.84 |
| 2012-06-15 | 5.00 |
| 2012-06-14 | 4.63 |
| 2012-06-13 | 4.63 |
| 2012-06-12 | 4.63 |
| 2012-06-11 | 4.27 |
| 2012-06-08 | 4.27 |
| 2012-06-07 | 2.42 |
| 2012-06-06 | 0.58 |
| 2012-06-05 | 0.58 |
| 2012-06-04 | 0.58 |
| 2012-06-01 | 0.58 |
| 2012-05-31 | 0.58 |
| 2012-05-30 | 0.58 |
| 2012-05-29 | 0.58 |
| 2012-05-28 | -0.50 |
| 2012-05-25 | -1.22 |
| 2012-05-24 | -2.29 |
| 2012-05-23 | -2.29 |
| 2012-05-22 | -2.29 |
| 2012-05-21 | -3.01 |
| 2012-05-18 | -3.01 |
| 2012-05-17 | -1.93 |
| 2012-05-16 | -1.57 |
| 2012-05-15 | -1.22 |
| 2012-05-14 | -1.22 |
| 2012-05-11 | -1.22 |
| 2012-05-10 | -0.14 |
| 2012-05-09 | -1.22 |
| 2012-05-08 | -1.22 |
| 2012-05-07 | -1.93 |
| 2012-05-04 | -0.50 |
| 2012-05-03 | 0.58 |
| 2012-05-02 | 2.02 |
| 2012-04-30 | -0.86 |
| 2012-04-27 | -1.22 |
| 2012-04-26 | 0.58 |
| 2012-04-25 | -0.14 |
| 2012-04-24 | -1.22 |
| 2012-04-23 | -1.22 |
| 2012-04-20 | -1.22 |
| 2012-04-19 | -1.22 |
| 2012-04-18 | 0.58 |
| 2012-04-17 | 0.58 |
| 2012-04-16 | -3.73 |
| 2012-04-13 | -1.93 |
| 2012-04-12 | 0.58 |
| 2012-04-11 | 0.58 |
| 2012-04-10 | 0.58 |
| 2012-04-05 | 0.58 |
| 2012-04-03 | 0.94 |
| 2012-04-02 | 0.94 |
| 2012-03-30 | 2.38 |
| 2012-03-29 | 2.38 |
| 2012-03-28 | 2.38 |
| 2012-03-27 | 5.25 |
| 2012-03-26 | 2.38 |
| 2012-03-23 | 2.38 |
| 2012-03-22 | 2.74 |
| 2012-03-21 | 3.45 |
| 2012-03-20 | 3.10 |
| 2012-03-19 | -1.22 |
| 2012-03-16 | -1.22 |
| 2012-03-15 | -0.86 |
| 2012-03-14 | -0.86 |
| 2012-03-13 | -1.22 |
| 2012-03-12 | -1.22 |
| 2012-03-09 | -1.22 |
| 2012-03-08 | -0.86 |
| 2012-03-07 | -3.01 |
| 2012-03-06 | -2.65 |
| 2012-03-05 | 2.02 |
| 2012-03-02 | -0.50 |
| 2012-03-01 | -1.22 |
| 2012-02-29 | 0.22 |
| 2012-02-28 | 0.58 |
| 2012-02-27 | 0.94 |
| 2012-02-24 | 3.81 |
| 2012-02-23 | 3.81 |
| 2012-02-22 | 3.10 |
| 2012-02-21 | 3.45 |
| 2012-02-20 | 3.45 |
| 2012-02-17 | 4.17 |
| 2012-02-16 | 2.74 |
| 2012-02-15 | 4.17 |
| 2012-02-14 | -3.01 |
| 2012-02-13 | -2.65 |
| 2012-02-10 | -4.09 |
| 2012-02-09 | -2.29 |
| 2012-02-08 | -4.45 |
| 2012-02-07 | -7.68 |
| 2012-02-06 | -6.96 |
| 2012-02-03 | -8.76 |
| 2012-02-02 | -10.91 |
| 2012-02-01 | -14.87 |
| 2012-01-31 | -14.15 |
| 2012-01-30 | -15.58 |
| 2012-01-27 | -14.15 |
| 2012-01-26 | -17.02 |
| 2012-01-20 | -17.02 |
| 2012-01-19 | -19.89 |
| 2012-01-18 | -20.25 |
| 2012-01-17 | -19.89 |
| 2012-01-16 | -20.97 |
| 2012-01-13 | -17.38 |
| 2012-01-12 | -16.66 |
| 2012-01-11 | -16.30 |
| 2012-01-10 | -15.22 |
| 2012-01-09 | -15.22 |
| 2012-01-06 | -13.79 |
| 2012-01-05 | -16.66 |
| 2012-01-04 | -16.66 |
| 2012-01-03 | -13.43 |
| 2011-12-30 | -17.38 |
| 2011-12-29 | -17.38 |
| 2011-12-28 | -17.38 |
| 2011-12-23 | -17.38 |
| 2011-12-22 | -18.10 |
| 2011-12-21 | -17.74 |
| 2011-12-20 | -18.10 |
| 2011-12-19 | -18.10 |
| 2011-12-16 | -16.30 |
| 2011-12-15 | -16.30 |
| 2011-12-14 | -16.30 |
| 2011-12-13 | -13.79 |
| 2011-12-12 | -14.15 |
| 2011-12-09 | -13.43 |
| 2011-12-08 | -10.91 |
| 2011-12-07 | -12.71 |
| 2011-12-06 | -13.79 |
| 2011-12-05 | -11.99 |
| 2011-12-02 | -10.55 |
| 2011-12-01 | -8.76 |
| 2011-11-30 | -9.48 |
| 2011-11-29 | -14.15 |
| 2011-11-28 | -14.15 |
| 2011-11-25 | -15.22 |
| 2011-11-24 | -13.79 |
| 2011-11-23 | -13.79 |
| 2011-11-22 | -11.63 |
| 2011-11-21 | -11.63 |
| 2011-11-18 | -11.27 |
| 2011-11-17 | -11.27 |
| 2011-11-16 | -11.27 |
| 2011-11-15 | -11.27 |
| 2011-11-14 | -11.27 |
| 2011-11-11 | -11.27 |
| 2011-11-10 | -10.55 |
| 2011-11-09 | -11.63 |
| 2011-11-08 | -11.63 |
| 2011-11-07 | -11.63 |
| 2011-11-04 | -9.84 |
| 2011-11-03 | -12.71 |
| 2011-11-02 | -11.63 |
| 2011-11-01 | -10.91 |
| 2011-10-31 | -8.76 |
| 2011-10-28 | -9.48 |
| 2011-10-27 | -11.27 |
| 2011-10-26 | -17.38 |
| 2011-10-25 | -17.38 |
| 2011-10-24 | -17.02 |
| 2011-10-21 | -18.10 |
| 2011-10-20 | -17.38 |
| 2011-10-19 | -17.38 |
| 2011-10-18 | -19.54 |
| 2011-10-17 | -15.58 |
| 2011-10-14 | -17.02 |
| 2011-10-13 | -17.02 |
| 2011-10-12 | -20.97 |
| 2011-10-11 | -24.21 |
| 2011-10-10 | -27.44 |
| 2011-10-07 | -26.36 |
| 2011-10-06 | -27.44 |
| 2011-10-04 | -28.52 |
| 2011-10-03 | -22.77 |
| 2011-09-30 | -20.61 |
| 2011-09-28 | -20.61 |
| 2011-09-27 | -19.18 |
| 2011-09-26 | -23.13 |
| 2011-09-23 | -18.10 |
| 2011-09-22 | -15.94 |
| 2011-09-21 | -10.20 |
| 2011-09-20 | -9.48 |
| 2011-09-19 | -5.53 |
| 2011-09-16 | -1.93 |
| 2011-09-15 | -2.65 |
| 2011-09-14 | -1.22 |
| 2011-09-12 | 0.58 |
| 2011-09-09 | 2.74 |
| 2011-09-08 | -3.01 |
| 2011-09-07 | -3.01 |
| 2011-09-06 | -5.17 |
| 2011-09-05 | -2.29 |
| 2011-09-02 | 0.22 |
| 2011-09-01 | 2.38 |
| 2011-08-31 | -0.14 |
| 2011-08-30 | -1.93 |
| 2011-08-29 | 0.58 |
| 2011-08-26 | -3.01 |
| 2011-08-25 | -0.86 |
| 2011-08-24 | -4.81 |
| 2011-08-23 | -4.81 |
| 2011-08-22 | -6.60 |
| 2011-08-19 | -3.73 |
| 2011-08-18 | -1.57 |
| 2011-08-17 | -2.65 |
| 2011-08-16 | -3.01 |
| 2011-08-15 | -3.73 |
| 2011-08-12 | -4.81 |
| 2011-08-11 | -6.60 |
| 2011-08-10 | -3.73 |
| 2011-08-09 | -5.17 |
| 2011-08-08 | 2.38 |
| 2011-08-05 | 6.69 |
| 2011-08-04 | 13.15 |
| 2011-08-03 | 13.15 |
| 2011-08-02 | 14.59 |
| 2011-08-01 | 18.54 |
| 2011-07-29 | 15.31 |
| 2011-07-28 | 16.75 |
| 2011-07-27 | 17.82 |
| 2011-07-26 | 17.82 |
| 2011-07-25 | 15.67 |
| 2011-07-22 | 18.54 |
| 2011-07-21 | 14.95 |
| 2011-07-20 | 16.75 |
| 2011-07-19 | 15.31 |
| 2011-07-18 | 15.31 |
| 2011-07-15 | 17.10 |
| 2011-07-14 | 17.82 |
| 2011-07-13 | 20.70 |
| 2011-07-12 | 20.34 |
| 2011-07-11 | 22.85 |
| 2011-07-08 | 23.21 |
| 2011-07-07 | 21.42 |
| 2011-07-06 | 21.06 |
| 2011-07-05 | 22.13 |
| 2011-07-04 | 21.06 |
| 2011-06-30 | 20.70 |
| 2011-06-29 | 20.34 |
| 2011-06-28 | 19.26 |
| 2011-06-27 | 18.54 |
| 2011-06-24 | 21.42 |
| 2011-06-23 | 18.90 |
| 2011-06-22 | 18.90 |
| 2011-06-21 | 17.82 |
| 2011-06-20 | 18.54 |
| 2011-06-17 | 21.06 |
| 2011-06-16 | 20.70 |
| 2011-06-15 | 22.13 |
| 2011-06-14 | 20.70 |
| 2011-06-13 | 20.34 |
| 2011-06-10 | 19.98 |
| 2011-06-09 | 22.13 |
| 2011-06-08 | 22.13 |
| 2011-06-07 | 21.06 |
| 2011-06-03 | 23.57 |
| 2011-06-02 | 21.42 |
| 2011-06-01 | 21.77 |
| 2011-05-31 | 22.85 |
| 2011-05-30 | 18.90 |
| 2011-05-27 | 18.90 |
| 2011-05-26 | 18.90 |
| 2011-05-25 | 21.76 |
| 2011-05-24 | 22.83 |
| 2011-05-23 | 23.19 |
| 2011-05-20 | 25.33 |
| 2011-05-19 | 26.76 |
| 2011-05-18 | 27.83 |
| 2011-05-17 | 26.76 |
| 2011-05-16 | 27.11 |
| 2011-05-13 | 30.33 |
| 2011-05-12 | 29.97 |
| 2011-05-11 | 32.11 |
| 2011-05-09 | 32.11 |
| 2011-05-06 | 29.26 |
| 2011-05-05 | 30.33 |
| 2011-05-04 | 32.11 |
| 2011-05-03 | 32.47 |
| 2011-04-29 | 33.90 |
| 2011-04-28 | 34.97 |
| 2011-04-27 | 36.75 |
| 2011-04-26 | 35.33 |
| 2011-04-21 | 37.11 |
| 2011-04-20 | 38.18 |
| 2011-04-19 | 36.04 |
| 2011-04-18 | 37.82 |
| 2011-04-15 | 38.18 |
| 2011-04-14 | 38.54 |
| 2011-04-13 | 39.25 |
| 2011-04-12 | 41.40 |
| 2011-04-11 | 40.32 |
| 2011-04-08 | 40.68 |
| 2011-04-07 | 41.75 |
| 2011-04-06 | 43.18 |
| 2011-04-04 | 36.40 |
| 2011-04-01 | 33.90 |
| 2011-03-31 | 33.54 |
| 2011-03-30 | 31.40 |
| 2011-03-29 | 29.26 |
| 2011-03-28 | 29.97 |
| 2011-03-25 | 30.33 |
| 2011-03-24 | 32.11 |
| 2011-03-23 | 34.61 |
| 2011-03-22 | 32.47 |
| 2011-03-21 | 32.47 |
| 2011-03-18 | 27.83 |
| 2011-03-17 | 25.33 |
| 2011-03-16 | 30.33 |
| 2011-03-15 | 30.33 |
| 2011-03-14 | 34.97 |
| 2011-03-11 | 33.90 |
| 2011-03-10 | 37.47 |
| 2011-03-09 | 37.82 |
| 2011-03-08 | 38.90 |
| 2011-03-07 | 37.82 |
| 2011-03-04 | 38.54 |
| 2011-03-03 | 37.11 |
| 2011-03-02 | 37.11 |
| 2011-03-01 | 36.04 |
| 2011-02-28 | 31.40 |
| 2011-02-25 | 34.97 |
| 2011-02-24 | 31.40 |
| 2011-02-23 | 37.47 |
| 2011-02-22 | 38.90 |
| 2011-02-21 | 43.18 |
| 2011-02-18 | 45.68 |
| 2011-02-17 | 44.97 |
| 2011-02-16 | 44.97 |
| 2011-02-15 | 40.68 |
| 2011-02-14 | 40.68 |
| 2011-02-11 | 36.75 |
| 2011-02-10 | 33.90 |
| 2011-02-09 | 40.32 |
| 2011-02-08 | 45.68 |
| 2011-02-07 | 38.54 |
| 2011-02-02 | 37.47 |
| 2011-02-01 | 36.75 |
| 2011-01-31 | 36.75 |
| 2011-01-28 | 37.82 |
| 2011-01-27 | 37.82 |
| 2011-01-26 | 37.47 |
| 2011-01-25 | 36.04 |
| 2011-01-24 | 36.40 |
| 2011-01-21 | 37.47 |
| 2011-01-20 | 37.11 |
| 2011-01-19 | 40.68 |
| 2011-01-18 | 40.32 |
| 2011-01-17 | 39.97 |
| 2011-01-14 | 39.97 |
| 2011-01-13 | 42.11 |
| 2011-01-12 | 45.68 |
| 2011-01-11 | 39.97 |
| 2011-01-10 | 34.97 |
| 2011-01-07 | 34.25 |
| 2011-01-06 | 33.18 |
| 2011-01-05 | 29.26 |
| 2011-01-04 | 23.54 |
| 2011-01-03 | 18.90 |
| 2010-12-31 | 19.26 |
| 2010-12-30 | 17.83 |
| 2010-12-29 | 17.47 |
| 2010-12-28 | 17.12 |
| 2010-12-24 | 17.83 |
| 2010-12-23 | 16.40 |
| 2010-12-22 | 18.90 |
| 2010-12-21 | 19.97 |
| 2010-12-20 | 16.76 |
| 2010-12-17 | 17.47 |
| 2010-12-16 | 17.12 |
| 2010-12-15 | 18.19 |
| 2010-12-14 | 18.54 |
| 2010-12-13 | 18.54 |
| 2010-12-10 | 19.61 |
| 2010-12-09 | 21.04 |
| 2010-12-08 | 19.61 |
| 2010-12-07 | 21.76 |
| 2010-12-06 | 21.40 |
| 2010-12-03 | 23.54 |
| 2010-12-02 | 20.69 |
| 2010-12-01 | 21.40 |
| 2010-11-30 | 21.40 |
| 2010-11-29 | 21.04 |
| 2010-11-26 | 16.76 |
| 2010-11-25 | 19.61 |
| 2010-11-24 | 13.90 |
| 2010-11-23 | 13.90 |
| 2010-11-22 | 16.76 |
| 2010-11-19 | 15.33 |
| 2010-11-18 | 17.12 |
| 2010-11-17 | 16.40 |
| 2010-11-16 | 15.69 |
| 2010-11-15 | 16.04 |
| 2010-11-12 | 19.61 |
| 2010-11-11 | 26.76 |
| 2010-11-10 | 26.04 |
| 2010-11-09 | 26.40 |
| 2010-11-08 | 24.97 |
| 2010-11-05 | 18.54 |
| 2010-11-04 | 12.83 |
| 2010-11-03 | 11.40 |
| 2010-11-02 | 9.26 |
| 2010-11-01 | 9.62 |
| 2010-10-29 | 5.69 |
| 2010-10-28 | 5.33 |
| 2010-10-27 | 5.69 |
| 2010-10-26 | 7.12 |
| 2010-10-25 | 8.19 |
| 2010-10-22 | 7.12 |
| 2010-10-21 | 8.55 |
| 2010-10-20 | 7.83 |
| 2010-10-19 | 10.69 |
| 2010-10-18 | 10.69 |
| 2010-10-15 | 11.76 |
| 2010-10-14 | 11.05 |
| 2010-10-13 | 11.40 |
| 2010-10-12 | 12.12 |
| 2010-10-11 | 11.40 |
| 2010-10-08 | 9.62 |
| 2010-10-07 | 8.90 |
| 2010-10-06 | 8.55 |
| 2010-10-05 | 7.83 |
| 2010-10-04 | 8.90 |
| 2010-09-30 | 3.19 |
| 2010-09-29 | 5.33 |
| 2010-09-28 | 7.12 |
| 2010-09-27 | 12.47 |
| 2010-09-24 | 12.83 |
| 2010-09-22 | 12.47 |
| 2010-09-21 | 11.40 |
| 2010-09-20 | 10.33 |
| 2010-09-17 | 7.83 |
| 2010-09-16 | 6.05 |
| 2010-09-15 | 1.05 |
| 2010-09-14 | 1.40 |
| 2010-09-13 | 1.76 |
| 2010-09-10 | 1.05 |
| 2010-09-09 | 1.05 |
| 2010-09-08 | 0.69 |
| 2010-09-07 | 1.05 |
| 2010-09-06 | 0.33 |
| 2010-09-03 | -0.74 |
| 2010-09-02 | -0.38 |
| 2010-09-01 | -0.74 |
| 2010-08-31 | -2.17 |
| 2010-08-30 | -1.45 |
| 2010-08-27 | -1.81 |
| 2010-08-26 | 0.33 |
| 2010-08-25 | -2.17 |
| 2010-08-24 | 1.05 |
| 2010-08-23 | 2.12 |
| 2010-08-20 | 2.12 |
| 2010-08-19 | 1.05 |
| 2010-08-18 | 1.76 |
| 2010-08-17 | 2.48 |
| 2010-08-16 | -0.02 |
| 2010-08-13 | -6.81 |
| 2010-08-12 | -10.38 |
| 2010-08-11 | -7.52 |
| 2010-08-10 | -5.74 |
| 2010-08-09 | -6.81 |
| 2010-08-06 | -9.66 |
| 2010-08-05 | -9.31 |
| 2010-08-04 | -9.31 |
| 2010-08-03 | -10.02 |
| 2010-08-02 | -10.38 |
| 2010-07-30 | -12.88 |
| 2010-07-29 | -12.88 |
| 2010-07-28 | -13.95 |
| 2010-07-27 | -14.66 |
| 2010-07-26 | -15.02 |
| 2010-07-23 | -16.09 |
| 2010-07-22 | -17.52 |
| 2010-07-21 | -17.88 |
| 2010-07-20 | -18.23 |
| 2010-07-19 | -17.88 |
| 2010-07-16 | -16.81 |
| 2010-07-15 | -17.88 |
| 2010-07-14 | -16.09 |
| 2010-07-13 | -15.73 |
| 2010-07-12 | -16.09 |
| 2010-07-09 | -16.09 |
| 2010-07-08 | -16.09 |
| 2010-07-07 | -17.88 |
| 2010-07-06 | -16.09 |
| 2010-07-05 | -18.59 |
| 2010-07-02 | -18.59 |
| 2010-06-30 | -17.88 |
| 2010-06-29 | -17.88 |
| 2010-06-28 | -15.38 |
| 2010-06-25 | -15.02 |
| 2010-06-24 | -14.31 |
| 2010-06-23 | -12.88 |
| 2010-06-22 | -11.81 |
| 2010-06-21 | -11.81 |
| 2010-06-18 | -11.45 |
| 2010-06-17 | -11.81 |
| 2010-06-15 | -13.23 |
| 2010-06-14 | -14.31 |
| 2010-06-11 | -16.09 |
| 2010-06-10 | -16.09 |
| 2010-06-09 | -17.88 |
| 2010-06-08 | -18.59 |
| 2010-06-07 | -21.09 |
| 2010-06-04 | -21.45 |
| 2010-06-03 | -19.66 |
| 2010-06-02 | -21.45 |
| 2010-06-01 | -22.16 |
| 2010-05-31 | -20.75 |
| 2010-05-28 | -21.10 |
| 2010-05-27 | -24.64 |
| 2010-05-26 | -25.70 |
| 2010-05-25 | -28.18 |
| 2010-05-24 | -24.64 |
| 2010-05-20 | -26.41 |
| 2010-05-19 | -23.22 |
| 2010-05-18 | -20.39 |
| 2010-05-17 | -20.39 |
| 2010-05-14 | -16.85 |
| 2010-05-13 | -18.62 |
| 2010-05-12 | -18.62 |
| 2010-05-11 | -18.27 |
| 2010-05-10 | -16.85 |
| 2010-05-07 | -18.27 |
| 2010-05-06 | -15.79 |
| 2010-05-05 | -14.38 |
| 2010-05-04 | -11.55 |
| 2010-05-03 | -9.78 |
| 2010-04-30 | -9.78 |
| 2010-04-29 | -10.13 |
| 2010-04-28 | -9.78 |
| 2010-04-27 | -9.42 |
| 2010-04-26 | -7.65 |
| 2010-04-23 | -7.30 |
| 2010-04-22 | -6.24 |
| 2010-04-21 | -6.95 |
| 2010-04-20 | -9.42 |
| 2010-04-19 | -10.49 |
| 2010-04-16 | -9.42 |
| 2010-04-15 | -8.01 |
| 2010-04-14 | -8.01 |
| 2010-04-13 | -6.95 |
| 2010-04-12 | -5.89 |
| 2010-04-09 | -1.99 |
| 2010-04-08 | -1.99 |
| 2010-04-07 | -2.35 |
| 2010-04-01 | -1.64 |
| 2010-03-31 | -0.58 |
| 2010-03-30 | -7.30 |
| 2010-03-29 | -8.36 |
| 2010-03-26 | -9.07 |
| 2010-03-25 | -8.72 |
| 2010-03-24 | -8.01 |
| 2010-03-23 | -8.01 |
| 2010-03-22 | -8.01 |
| 2010-03-19 | -8.72 |
| 2010-03-18 | -8.01 |
| 2010-03-17 | -7.65 |
| 2010-03-16 | -7.30 |
| 2010-03-15 | -6.59 |
| 2010-03-12 | -6.24 |
| 2010-03-11 | -6.95 |
| 2010-03-10 | -6.59 |
| 2010-03-09 | -5.89 |
| 2010-03-08 | -5.18 |
| 2010-03-05 | -6.59 |
| 2010-03-04 | -5.53 |
| 2010-03-03 | -4.47 |
| 2010-03-02 | -5.53 |
| 2010-03-01 | -5.89 |
| 2010-02-26 | -6.95 |
| 2010-02-25 | -8.01 |
| 2010-02-24 | -8.01 |
| 2010-02-23 | -7.30 |
| 2010-02-22 | -8.01 |
| 2010-02-19 | -8.36 |
| 2010-02-18 | -7.65 |
| 2010-02-17 | -6.24 |
| 2010-02-12 | -6.59 |
| 2010-02-11 | -7.30 |
| 2010-02-10 | -9.07 |
| 2010-02-09 | -11.19 |
| 2010-02-08 | -11.19 |
| 2010-02-05 | -9.42 |
| 2010-02-04 | -6.24 |
| 2010-02-03 | -5.18 |
| 2010-02-02 | -7.30 |
| 2010-02-01 | -10.49 |
| 2010-01-29 | -10.13 |
| 2010-01-28 | -8.72 |
| 2010-01-27 | -8.72 |
| 2010-01-26 | -6.95 |
| 2010-01-25 | -3.41 |
| 2010-01-22 | -2.35 |
| 2010-01-21 | 0.84 |
| 2010-01-20 | 3.31 |
| 2010-01-19 | 2.25 |
| 2010-01-18 | 2.61 |
| 2010-01-15 | 0.13 |
| 2010-01-14 | -0.22 |
| 2010-01-13 | 0.48 |
| 2010-01-12 | 1.90 |
| 2010-01-11 | -0.93 |
| 2010-01-08 | -0.93 |
| 2010-01-07 | 0.13 |
| 2010-01-06 | 0.48 |
| 2010-01-05 | 0.48 |
| 2010-01-04 | -0.93 |
| 2009-12-31 | -0.93 |
| 2009-12-30 | -2.70 |
| 2009-12-29 | -1.99 |
| 2009-12-28 | -1.99 |
| 2009-12-24 | -5.18 |
| 2009-12-23 | -4.47 |
| 2009-12-22 | -8.01 |
| 2009-12-21 | -9.78 |
| 2009-12-18 | -8.36 |
| 2009-12-17 | -5.53 |
| 2009-12-16 | -3.06 |
| 2009-12-15 | -1.64 |
| 2009-12-14 | 1.90 |
| 2009-12-11 | 2.61 |
| 2009-12-10 | 0.48 |
| 2009-12-09 | -3.06 |
| 2009-12-08 | 1.54 |
| 2009-12-07 | 1.54 |
| 2009-12-04 | 2.61 |
| 2009-12-03 | 3.31 |
| 2009-12-02 | 0.84 |
| 2009-12-01 | -0.22 |
| 2009-11-30 | -1.64 |
| 2009-11-27 | -10.13 |
| 2009-11-26 | -5.18 |
| 2009-11-25 | -3.06 |
| 2009-11-24 | -2.70 |
| 2009-11-23 | -1.99 |
| 2009-11-20 | -10.84 |
| 2009-11-19 | -9.42 |
| 2009-11-18 | -7.65 |
| 2009-11-17 | -7.65 |
| 2009-11-16 | -8.36 |
| 2009-11-13 | -9.42 |
| 2009-11-12 | -8.36 |
| 2009-11-11 | -8.01 |
| 2009-11-10 | -9.42 |
| 2009-11-09 | -8.01 |
| 2009-11-06 | -10.49 |
| 2009-11-05 | -11.55 |
| 2009-11-04 | -13.67 |
| 2009-11-03 | -14.38 |
| 2009-11-02 | -12.61 |
| 2009-10-30 | -9.78 |
| 2009-10-29 | -10.84 |
| 2009-10-28 | -8.01 |
| 2009-10-27 | -6.59 |
| 2009-10-23 | -4.47 |
| 2009-10-22 | -3.41 |
| 2009-10-21 | -3.06 |
| 2009-10-20 | -2.70 |
| 2009-10-19 | -6.59 |
| 2009-10-16 | -7.30 |
| 2009-10-15 | -6.24 |
| 2009-10-14 | -7.65 |
| 2009-10-13 | -8.72 |
| 2009-10-12 | -8.01 |
| 2009-10-09 | -7.65 |
| 2009-10-08 | -7.30 |
| 2009-10-07 | -6.59 |
| 2009-10-06 | -9.78 |
| 2009-10-05 | -8.36 |
| 2009-10-02 | -6.59 |
| 2009-09-30 | -12.21 |
| 2009-09-29 | -9.40 |
| 2009-09-28 | -10.10 |
| 2009-09-25 | -5.89 |
| 2009-09-24 | -5.19 |
| 2009-09-23 | -2.03 |
| 2009-09-22 | -2.73 |
| 2009-09-21 | 0.08 |
| 2009-09-18 | 2.19 |
| 2009-09-17 | 4.29 |
| 2009-09-16 | 3.94 |
| 2009-09-15 | 2.89 |
| 2009-09-14 | 2.89 |
| 2009-09-11 | 6.40 |
| 2009-09-10 | 3.94 |
| 2009-09-09 | 4.64 |
| 2009-09-08 | 5.70 |
| 2009-09-07 | 6.75 |
| 2009-09-04 | 6.05 |
| 2009-09-03 | 2.19 |
| 2009-09-02 | 1.13 |
| 2009-09-01 | 1.83 |
| 2009-08-31 | 2.89 |
| 2009-08-28 | 5.35 |
| 2009-08-27 | 8.16 |
| 2009-08-26 | 12.72 |
| 2009-08-25 | 13.42 |
| 2009-08-24 | 8.51 |
| 2009-08-21 | 3.59 |
| 2009-08-20 | -4.14 |
| 2009-08-19 | -2.38 |
| 2009-08-18 | -3.08 |
| 2009-08-17 | 1.83 |
| 2009-08-14 | 10.26 |
| 2009-08-13 | 13.07 |
| 2009-08-12 | 13.77 |
| 2009-08-11 | 16.58 |
| 2009-08-10 | 18.34 |
| 2009-08-07 | 22.20 |
| 2009-08-06 | 19.39 |
| 2009-08-05 | 13.42 |
| 2009-08-04 | 14.83 |
| 2009-08-03 | 17.64 |
| 2009-07-31 | 2.54 |
| 2009-07-30 | -2.38 |
| 2009-07-29 | -2.73 |
| 2009-07-28 | 0.78 |
| 2009-07-27 | -1.33 |
| 2009-07-24 | -6.24 |
| 2009-07-23 | -6.94 |
| 2009-07-22 | -7.65 |
| 2009-07-21 | -5.89 |
| 2009-07-20 | -5.19 |
| 2009-07-17 | -9.75 |
| 2009-07-16 | -9.75 |
| 2009-07-15 | -9.75 |
| 2009-07-14 | -11.51 |
| 2009-07-13 | -14.32 |
| 2009-07-10 | -11.51 |
| 2009-07-09 | -10.10 |
| 2009-07-08 | -12.21 |
| 2009-07-07 | -9.40 |
| 2009-07-06 | -8.00 |
| 2009-07-03 | -5.54 |
| 2009-07-02 | -12.21 |
| 2009-06-30 | -6.59 |
| 2009-06-29 | -7.30 |
| 2009-06-26 | -18.18 |
| 2009-06-25 | -22.75 |
| 2009-06-24 | -25.56 |
| 2009-06-23 | -28.36 |
| 2009-06-22 | -25.20 |
| 2009-06-19 | -24.85 |
| 2009-06-18 | -25.56 |
| 2009-06-17 | -24.15 |
| 2009-06-16 | -23.80 |
| 2009-06-15 | -20.64 |
| 2009-06-12 | -17.83 |
| 2009-06-11 | -14.67 |
| 2009-06-10 | -26.96 |
| 2009-06-09 | -33.28 |
| 2009-06-08 | -33.63 |
| 2009-06-05 | -35.74 |
| 2009-06-04 | -36.79 |
| 2009-06-03 | -36.09 |
| 2009-06-02 | -36.78 |
| 2009-06-01 | -34.01 |
| 2009-05-29 | -35.05 |
| 2009-05-27 | -36.44 |
| 2009-05-26 | -40.61 |
| 2009-05-25 | -43.38 |
| 2009-05-22 | -44.08 |
| 2009-05-21 | -41.99 |
| 2009-05-20 | -40.95 |
| 2009-05-19 | -44.77 |
| 2009-05-18 | -46.51 |
| 2009-05-15 | -48.59 |
| 2009-05-14 | -50.68 |
| 2009-05-13 | -49.98 |
| 2009-05-12 | -50.33 |
| 2009-05-11 | -50.68 |
| 2009-05-08 | -48.25 |
| 2009-05-07 | -50.68 |
| 2009-05-06 | -53.46 |
| 2009-05-05 | -56.24 |
| 2009-05-04 | -57.62 |
| 2009-04-30 | -61.10 |
| 2009-04-29 | -61.45 |
| 2009-04-28 | -62.14 |
| 2009-04-27 | -60.40 |
| 2009-04-24 | -56.58 |
| 2009-04-23 | -56.93 |
| 2009-04-22 | -58.67 |
| 2009-04-21 | -56.24 |
| 2009-04-20 | -54.50 |
| 2009-04-17 | -57.62 |
| 2009-04-16 | -53.46 |
| 2009-04-15 | -59.71 |
| 2009-04-14 | -59.01 |
| 2009-04-09 | -62.14 |
| 2009-04-08 | -63.53 |
| 2009-04-07 | -61.79 |
| 2009-04-06 | -61.45 |
| 2009-04-03 | -63.53 |
| 2009-04-02 | -62.84 |
| 2009-04-01 | -64.92 |
| 2009-03-31 | -63.88 |
| 2009-03-30 | -67.35 |
| 2009-03-27 | -69.78 |
| 2009-03-26 | -70.48 |
| 2009-03-25 | -70.82 |
| 2009-03-24 | -70.13 |
| 2009-03-23 | -69.09 |
| 2009-03-20 | -70.48 |
| 2009-03-19 | -69.78 |
| 2009-03-18 | -69.43 |
| 2009-03-17 | -70.13 |
| 2009-03-16 | -70.13 |
| 2009-03-13 | -69.43 |
| 2009-03-12 | -70.82 |
| 2009-03-11 | -69.43 |
| 2009-03-10 | -69.78 |
| 2009-03-09 | -70.48 |
| 2009-03-06 | -71.87 |
| 2009-03-05 | -69.78 |
| 2009-03-04 | -68.39 |
| 2009-03-03 | -68.05 |
| 2009-03-02 | -67.35 |
| 2009-02-27 | -65.27 |
| 2009-02-26 | -61.45 |
| 2009-02-25 | -64.57 |
| 2009-02-24 | -64.92 |
| 2009-02-23 | -62.84 |
| 2009-02-20 | -60.75 |
| 2009-02-19 | -59.36 |
| 2009-02-18 | -59.36 |
| 2009-02-17 | -58.32 |
| 2009-02-16 | -56.24 |
| 2009-02-13 | -56.24 |
| 2009-02-12 | -56.24 |
| 2009-02-11 | -53.80 |
| 2009-02-10 | -55.89 |
| 2009-02-09 | -57.28 |
| 2009-02-06 | -55.19 |
| 2009-02-05 | -55.19 |
| 2009-02-04 | -52.76 |
| 2009-02-03 | -51.72 |
| 2009-02-02 | -51.37 |
| 2009-01-30 | -49.29 |
| 2009-01-29 | -49.64 |
| 2009-01-23 | -49.64 |
| 2009-01-22 | -49.64 |
| 2009-01-21 | -47.90 |
| 2009-01-20 | -47.55 |
| 2009-01-19 | -48.59 |
| 2009-01-16 | -45.82 |
| 2009-01-15 | -46.86 |
| 2009-01-14 | -46.86 |
| 2009-01-13 | -46.86 |
| 2009-01-12 | -48.59 |
| 2009-01-09 | -45.12 |
| 2009-01-08 | -43.73 |
| 2009-01-07 | -39.91 |
| 2009-01-06 | -41.65 |
| 2009-01-05 | -40.61 |
| 2009-01-02 | -45.82 |
| 2008-12-31 | -46.86 |
| 2008-12-30 | -45.47 |
| 2008-12-29 | -47.55 |
| 2008-12-24 | -47.55 |
| 2008-12-23 | -45.82 |
| 2008-12-22 | -46.51 |
| 2008-12-19 | -45.12 |
| 2008-12-18 | -46.16 |
| 2008-12-17 | -46.86 |
| 2008-12-16 | -45.82 |
| 2008-12-15 | -46.16 |
| 2008-12-12 | -44.08 |
| 2008-12-11 | -44.08 |
| 2008-12-10 | -44.43 |
| 2008-12-09 | -45.47 |
| 2008-12-08 | -42.69 |
| 2008-12-05 | -43.73 |
| 2008-12-04 | -39.91 |
| 2008-12-03 | -40.61 |
| 2008-12-02 | -34.01 |
| 2008-12-01 | -32.62 |
| 2008-11-28 | -34.01 |
| 2008-11-27 | -34.01 |
| 2008-11-26 | -34.01 |
| 2008-11-25 | -31.92 |
| 2008-11-24 | -32.62 |
| 2008-11-21 | -34.01 |
| 2008-11-20 | -34.01 |
| 2008-11-19 | -31.23 |
| 2008-11-18 | -31.57 |
| 2008-11-17 | -26.36 |
| 2008-11-14 | -27.06 |
| 2008-11-13 | -28.45 |
| 2008-11-12 | -28.45 |
| 2008-11-11 | -25.67 |
| 2008-11-10 | -23.59 |
| 2008-11-07 | -14.90 |
| 2008-11-06 | -13.17 |
| 2008-11-05 | -23.93 |
| 2008-11-04 | -23.59 |
| 2008-11-03 | -13.17 |
| 2008-10-31 | -11.43 |
| 2008-10-30 | -6.22 |
| 2008-10-29 | -6.57 |
| 2008-10-28 | -6.22 |
| 2008-10-27 | -6.91 |
| 2008-10-24 | -6.22 |
| 2008-10-23 | -2.75 |
| 2008-10-22 | -2.75 |
| 2008-10-21 | 4.20 |
| 2008-10-20 | 4.20 |
| 2008-10-17 | 4.20 |
| 2008-10-16 | 7.67 |
| 2008-10-15 | 7.67 |
| 2008-10-14 | 11.15 |
| 2008-10-13 | 12.88 |
| 2008-10-10 | 11.15 |
| 2008-10-09 | 11.15 |
| 2008-10-08 | 18.09 |
| 2008-10-06 | 22.96 |
| 2008-10-03 | 23.30 |
| 2008-10-02 | 23.65 |
| 2008-09-30 | 24.34 |
| 2008-09-29 | 17.09 |
| 2008-09-26 | 10.53 |
| 2008-09-25 | 10.53 |
| 2008-09-24 | 10.53 |
| 2008-09-23 | 11.56 |
| 2008-09-22 | 13.98 |
| 2008-09-19 | 13.98 |
| 2008-09-18 | 13.98 |
| 2008-09-17 | 20.89 |
| 2008-09-16 | 20.89 |
| 2008-09-12 | 13.98 |
| 2008-09-11 | 13.98 |
| 2008-09-10 | 13.98 |
| 2008-09-09 | 13.98 |
| 2008-09-08 | 19.16 |
| 2008-09-05 | 20.89 |
| 2008-09-04 | 31.25 |
| 2008-09-03 | 31.25 |
| 2008-09-02 | 31.25 |
| 2008-09-01 | 31.25 |
| 2008-08-29 | 31.25 |
| 2008-08-28 | 24.34 |
| 2008-08-27 | 21.58 |
| 2008-08-26 | 17.09 |
| 2008-08-25 | 10.87 |
| 2008-08-21 | 17.43 |
| 2008-08-20 | 17.43 |
| 2008-08-19 | 17.43 |
| 2008-08-18 | 17.43 |
| 2008-08-15 | 17.43 |
| 2008-08-14 | 17.43 |
| 2008-08-13 | 17.43 |
| 2008-08-12 | 17.43 |
| 2008-08-11 | 24.34 |
| 2008-08-08 | 27.80 |
| 2008-08-07 | 36.43 |
| 2008-08-05 | 36.43 |
| 2008-08-04 | 36.43 |
| 2008-08-01 | 36.43 |
| 2008-07-31 | 53.70 |
| 2008-07-30 | 27.80 |
| 2008-07-29 | 34.70 |
| 2008-07-28 | 27.80 |
| 2008-07-25 | 34.70 |
| 2008-07-24 | 38.16 |
| 2008-07-23 | 38.16 |
| 2008-07-22 | 38.16 |
| 2008-07-21 | 38.16 |
| 2008-07-18 | 38.16 |
| 2008-07-17 | 41.27 |
| 2008-07-16 | 38.16 |
| 2008-07-15 | 37.47 |
| 2008-07-14 | 41.96 |
| 2008-07-11 | 42.30 |
| 2008-07-10 | 35.40 |
| 2008-07-09 | 31.94 |
| 2008-07-08 | 31.94 |
| 2008-07-07 | 32.98 |
| 2008-07-04 | 30.56 |
| 2008-07-03 | 39.89 |
| 2008-07-02 | 63.72 |
| 2008-06-30 | 77.88 |
| 2008-06-27 | 70.97 |
| 2008-06-26 | 72.70 |
| 2008-06-25 | 69.24 |
| 2008-06-24 | 65.79 |
| 2008-06-23 | 65.79 |
| 2008-06-20 | 38.16 |
| 2008-06-19 | 36.43 |
| 2008-06-18 | 38.16 |
| 2008-06-17 | 41.61 |
| 2008-06-16 | 43.34 |
| 2008-06-13 | 32.29 |
| 2008-06-12 | 31.25 |
| 2008-06-11 | 38.16 |
| 2008-06-10 | 48.52 |
| 2008-06-06 | 48.52 |
| 2008-06-05 | 48.52 |
| 2008-06-04 | 45.07 |
| 2008-06-03 | 47.14 |
| 2008-06-02 | 48.52 |
| 2008-05-30 | 48.52 |
| 2008-05-29 | 45.41 |
| 2008-05-28 | 54.88 |
| 2008-05-27 | 51.30 |
| 2008-05-26 | 46.42 |
| 2008-05-23 | 59.11 |
| 2008-05-22 | 59.43 |
| 2008-05-21 | 59.43 |
| 2008-05-20 | 59.43 |
| 2008-05-19 | 67.56 |
| 2008-05-16 | 71.14 |
| 2008-05-15 | 69.19 |
| 2008-05-14 | 68.87 |
| 2008-05-13 | 69.19 |
| 2008-05-09 | 69.84 |
| 2008-05-08 | 75.70 |
| 2008-05-07 | 75.70 |
| 2008-05-06 | 78.95 |
| 2008-05-05 | 75.70 |
| 2008-05-02 | 75.70 |
| 2008-04-30 | 70.82 |
| 2008-04-29 | 70.82 |
| 2008-04-28 | 69.84 |
| 2008-04-25 | 69.19 |
| 2008-04-24 | 68.87 |
| 2008-04-23 | 69.19 |
| 2008-04-22 | 69.19 |
| 2008-04-21 | 69.19 |
| 2008-04-18 | 65.94 |
| 2008-04-17 | 67.56 |
| 2008-04-16 | 64.31 |
| 2008-04-15 | 65.94 |
| 2008-04-14 | 64.31 |
| 2008-04-11 | 69.84 |
| 2008-04-10 | 70.82 |
| 2008-04-09 | 70.82 |
| 2008-04-08 | 75.70 |
| 2008-04-07 | 75.70 |
| 2008-04-03 | 78.30 |
| 2008-04-02 | 78.95 |
| 2008-04-01 | 91.64 |
| 2008-03-31 | 94.90 |
| 2008-03-28 | 93.59 |
| 2008-03-27 | 70.82 |
| 2008-03-26 | 65.94 |
| 2008-03-25 | 63.66 |
| 2008-03-20 | 62.68 |
| 2008-03-19 | 64.31 |
| 2008-03-18 | 62.68 |
| 2008-03-17 | 91.97 |
| 2008-03-14 | 91.97 |
| 2008-03-13 | 93.27 |
| 2008-03-12 | 93.59 |
| 2008-03-11 | 94.57 |
| 2008-03-10 | 94.90 |
| 2008-03-07 | 101.73 |
| 2008-03-06 | 101.73 |
| 2008-03-05 | 101.73 |
| 2008-03-04 | 101.73 |
| 2008-03-03 | 106.61 |
| 2008-02-29 | 109.86 |
| 2008-02-28 | 104.98 |
| 2008-02-27 | 104.98 |
| 2008-02-26 | 104.98 |
| 2008-02-25 | 104.98 |
| 2008-02-22 | 99.45 |
| 2008-02-21 | 107.59 |
| 2008-02-20 | 107.59 |
| 2008-02-19 | 97.17 |
| 2008-02-18 | 96.85 |
| 2008-02-15 | 95.55 |
| 2008-02-14 | 95.22 |
| 2008-02-13 | 85.79 |
| 2008-02-12 | 85.79 |
| 2008-02-11 | 88.06 |
| 2008-02-06 | 88.71 |
| 2008-02-05 | 91.97 |
| 2008-02-04 | 104.66 |
| 2008-02-01 | 104.66 |
| 2008-01-31 | 122.88 |
| 2008-01-30 | 88.71 |
| 2008-01-29 | 88.71 |
| 2008-01-28 | 88.71 |
| 2008-01-25 | 88.71 |
| 2008-01-24 | 91.97 |
| 2008-01-23 | 92.94 |
| 2008-01-22 | 85.46 |
| 2008-01-21 | 114.42 |
| 2008-01-18 | 122.88 |
| 2008-01-17 | 118.00 |
| 2008-01-16 | 121.25 |
| 2008-01-15 | 124.50 |
| 2008-01-14 | 127.43 |
| 2008-01-11 | 127.11 |
| 2008-01-10 | 122.55 |
| 2008-01-09 | 127.76 |
| 2008-01-08 | 127.76 |
| 2008-01-07 | 127.76 |
| 2008-01-04 | 127.76 |
| 2008-01-03 | 131.01 |
| 2008-01-02 | 136.87 |
| 2007-12-31 | 135.89 |
| 2007-12-28 | 131.01 |
| 2007-12-27 | 130.69 |
| 2007-12-24 | 131.01 |
| 2007-12-21 | 131.01 |
| 2007-12-20 | 120.60 |
| 2007-12-19 | 121.25 |
| 2007-12-18 | 121.25 |
| 2007-12-17 | 113.12 |
| 2007-12-14 | 121.25 |
| 2007-12-13 | 127.76 |
| 2007-12-12 | 127.76 |
| 2007-12-11 | 134.27 |
| 2007-12-10 | 124.50 |
| 2007-12-07 | 133.94 |
| 2007-12-06 | 131.01 |
| 2007-12-05 | 121.25 |
| 2007-12-04 | 127.76 |
| 2007-12-03 | 124.50 |
| 2007-11-30 | 127.76 |
| 2007-11-29 | 121.25 |
| 2007-11-28 | 118.00 |
| 2007-11-27 | 116.37 |
| 2007-11-26 | 118.00 |
| 2007-11-23 | 110.51 |
| 2007-11-22 | 104.98 |
| 2007-11-21 | 109.21 |
| 2007-11-20 | 108.24 |
| 2007-11-19 | 111.49 |
| 2007-11-16 | 103.36 |
| 2007-11-15 | 108.24 |
| 2007-11-14 | 101.73 |
| 2007-11-13 | 93.92 |
| 2007-11-12 | 98.47 |
| 2007-11-09 | 103.68 |
| 2007-11-08 | 104.98 |
| 2007-11-07 | 101.73 |
| 2007-11-06 | 100.43 |
| 2007-11-05 | 101.73 |
| 2007-11-02 | 108.24 |
| 2007-11-01 | 101.73 |
| 2007-10-31 | 104.98 |
| 2007-10-30 | 104.98 |
| 2007-10-29 | 110.84 |
| 2007-10-26 | 109.86 |
| 2007-10-25 | 104.98 |
| 2007-10-24 | 101.73 |
| 2007-10-23 | 104.33 |
| 2007-10-22 | 100.10 |
| 2007-10-18 | 100.10 |
| 2007-10-17 | 100.10 |
| 2007-10-16 | 101.73 |
| 2007-10-15 | 102.38 |
| 2007-10-12 | 111.49 |
| 2007-10-11 | 114.74 |
| 2007-10-10 | 111.49 |
| 2007-10-09 | 108.89 |
| 2007-10-08 | 108.89 |
| 2007-10-05 | 108.24 |
| 2007-10-04 | 108.24 |
| 2007-10-03 | 109.54 |
| 2007-10-02 | 114.09 |
| 2007-09-28 | 117.34 |
| 2007-09-27 | 110.85 |
| 2007-09-25 | 110.85 |
| 2007-09-24 | 114.09 |
| 2007-09-21 | 123.18 |
| 2007-09-20 | 125.45 |
| 2007-09-19 | 125.45 |
| 2007-09-18 | 125.45 |
| 2007-09-17 | 127.07 |
| 2007-09-14 | 125.77 |
| 2007-09-13 | 126.42 |
| 2007-09-12 | 130.31 |
| 2007-09-11 | 127.07 |
| 2007-09-10 | 130.31 |
| 2007-09-07 | 131.93 |
| 2007-09-06 | 127.07 |
| 2007-09-05 | 127.07 |
| 2007-09-04 | 127.07 |
| 2007-09-03 | 127.07 |
| 2007-08-31 | 127.07 |
| 2007-08-30 | 114.09 |
| 2007-08-29 | 104.36 |
| 2007-08-28 | 117.34 |
| 2007-08-27 | 114.09 |
| 2007-08-24 | 110.52 |
| 2007-08-23 | 120.58 |
| 2007-08-22 | 120.58 |
| 2007-08-21 | 125.77 |
| 2007-08-20 | 127.07 |
| 2007-08-17 | 88.47 |
| 2007-08-16 | 101.12 |
| 2007-08-15 | 114.09 |
| 2007-08-14 | 115.71 |
| 2007-08-13 | 126.74 |
| 2007-08-10 | 127.07 |
| 2007-08-09 | 120.26 |
| 2007-08-08 | 117.34 |
| 2007-08-07 | 110.85 |
| 2007-08-06 | 123.82 |
| 2007-08-03 | 146.53 |
| 2007-08-02 | 159.51 |
| 2007-08-01 | 166.32 |
| 2007-07-31 | 175.73 |
| 2007-07-30 | 172.48 |
| 2007-07-27 | 165.99 |
| 2007-07-26 | 172.48 |
| 2007-07-25 | 176.37 |
| 2007-07-24 | 178.97 |
| 2007-07-23 | 168.91 |
| 2007-07-20 | 168.59 |
| 2007-07-19 | 162.10 |
| 2007-07-18 | 165.99 |
| 2007-07-17 | 162.75 |
| 2007-07-16 | 159.51 |
| 2007-07-13 | 165.35 |
| 2007-07-12 | 168.59 |
| 2007-07-11 | 175.73 |
| 2007-07-10 | 173.78 |
| 2007-07-09 | 164.37 |
| 2007-07-06 | 142.64 |
| 2007-07-05 | 140.04 |
| 2007-07-04 | 136.80 |
| 2007-07-03 | 135.18 |
| 2007-06-29 | 143.29 |
| 2007-06-28 | 127.07 |
| 2007-06-27 | 126.42 |
| 2007-06-26 | 138.42 |
| 2007-06-25 | 141.67 |
| 2007-06-22 | 144.91 |
| 2007-06-21 | 144.26 |
| 2007-06-20 | 143.61 |
| 2007-06-18 | 141.67 |
| 2007-06-15 | 146.53 |
| 2007-06-14 | 143.29 |
| 2007-06-13 | 136.15 |
| 2007-06-12 | 133.88 |
| 2007-06-11 | 133.56 |
| 2007-06-08 | 130.64 |
| 2007-06-07 | 146.53 |
| 2007-06-06 | 143.29 |
| 2007-06-05 | 142.96 |
| 2007-06-04 | 145.88 |
| 2007-06-01 | 146.53 |
| 2007-05-31 | 140.37 |
| 2007-05-30 | 132.58 |
| 2007-05-29 | 132.26 |
| 2007-05-28 | 151.61 |
| 2007-05-25 | 138.06 |
| 2007-05-23 | 119.35 |
| 2007-05-22 | 90.97 |
| 2007-05-21 | 93.23 |
| 2007-05-18 | 90.32 |
| 2007-05-17 | 82.26 |
| 2007-05-16 | 80.65 |
| 2007-05-15 | 81.94 |
| 2007-05-14 | 87.10 |
| 2007-05-11 | 78.39 |
| 2007-05-10 | 73.87 |
| 2007-05-09 | 67.74 |
| 2007-05-08 | 56.45 |
| 2007-05-07 | 50.00 |
| 2007-05-04 | 50.00 |
| 2007-05-03 | 50.00 |
| 2007-05-02 | 44.52 |
| 2007-04-30 | 45.16 |
| 2007-04-27 | 36.77 |
| 2007-04-26 | 38.39 |
| 2007-04-25 | 35.48 |
| 2007-04-24 | 40.32 |
| 2007-04-23 | 45.16 |
| 2007-04-20 | 32.26 |
| 2007-04-19 | 32.26 |
| 2007-04-18 | 32.26 |
| 2007-04-17 | 33.23 |
| 2007-04-16 | 30.65 |
| 2007-04-13 | 29.68 |
| 2007-04-12 | 35.48 |
| 2007-04-11 | 37.10 |
| 2007-04-10 | 19.35 |
| 2007-04-04 | 4.84 |
| 2007-04-03 | 2.58 |
| 2007-04-02 | -0.65 |
| 2007-03-30 | -0.97 |
| 2007-03-29 | 1.61 |
| 2007-03-28 | -0.32 |
| 2007-03-27 | -0.97 |
| 2007-03-26 | 0.97 |
| 2007-03-23 | 0.97 |
| 2007-03-22 | 2.26 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 4.84 |
| 2007-03-19 | 0.65 |
| 2007-03-16 | 1.29 |
| 2007-03-15 | 2.26 |
| 2007-03-14 | -0.32 |
| 2007-03-13 | 1.29 |
| 2007-03-12 | 2.58 |
| 2007-03-09 | 2.58 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 1.61 |
| 2007-03-06 | -2.90 |
| 2007-03-05 | -2.90 |
| 2007-03-02 | 1.29 |
| 2007-03-01 | 4.52 |
| 2007-02-28 | -0.32 |
| 2007-02-27 | 1.61 |
| 2007-02-26 | 0.65 |
| 2007-02-23 | 0.97 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy