Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-01-09 | -84.25 |
| 2026-01-08 | -84.49 |
| 2026-01-07 | -84.49 |
| 2026-01-06 | -84.25 |
| 2026-01-05 | -84.25 |
| 2026-01-02 | -84.49 |
| 2025-12-31 | -84.49 |
| 2025-12-30 | -84.49 |
| 2025-12-29 | -84.49 |
| 2025-12-24 | -84.49 |
| 2025-12-23 | -84.25 |
| 2025-12-22 | -84.25 |
| 2025-12-19 | -84.25 |
| 2025-12-18 | -83.78 |
| 2025-12-17 | -84.25 |
| 2025-12-16 | -84.25 |
| 2025-12-15 | -84.02 |
| 2025-12-12 | -84.25 |
| 2025-12-11 | -84.25 |
| 2025-12-10 | -84.25 |
| 2025-12-09 | -84.25 |
| 2025-12-08 | -84.25 |
| 2025-12-05 | -84.49 |
| 2025-12-04 | -84.02 |
| 2025-12-03 | -84.02 |
| 2025-12-02 | -84.02 |
| 2025-12-01 | -83.78 |
| 2025-11-28 | -84.02 |
| 2025-11-27 | -84.02 |
| 2025-11-26 | -84.02 |
| 2025-11-25 | -83.55 |
| 2025-11-24 | -83.55 |
| 2025-11-21 | -84.02 |
| 2025-11-20 | -83.55 |
| 2025-11-19 | -83.78 |
| 2025-11-18 | -83.78 |
| 2025-11-17 | -83.55 |
| 2025-11-14 | -83.55 |
| 2025-11-13 | -83.78 |
| 2025-11-12 | -83.78 |
| 2025-11-11 | -83.78 |
| 2025-11-10 | -83.55 |
| 2025-11-07 | -83.55 |
| 2025-11-06 | -83.55 |
| 2025-11-05 | -83.78 |
| 2025-11-04 | -83.08 |
| 2025-11-03 | -82.61 |
| 2025-10-31 | -83.78 |
| 2025-10-30 | -82.84 |
| 2025-10-28 | -83.31 |
| 2025-10-27 | -83.55 |
| 2025-10-24 | -83.55 |
| 2025-10-23 | -83.55 |
| 2025-10-22 | -83.55 |
| 2025-10-21 | -83.78 |
| 2025-10-20 | -84.02 |
| 2025-10-17 | -84.25 |
| 2025-10-16 | -83.55 |
| 2025-10-15 | -83.08 |
| 2025-10-14 | -83.08 |
| 2025-10-13 | -83.55 |
| 2025-10-10 | -83.31 |
| 2025-10-09 | -83.31 |
| 2025-10-08 | -83.08 |
| 2025-10-06 | -83.08 |
| 2025-10-03 | -83.08 |
| 2025-10-02 | -82.84 |
| 2025-09-30 | -82.61 |
| 2025-09-29 | -82.14 |
| 2025-09-26 | -83.08 |
| 2025-09-25 | -82.84 |
| 2025-09-24 | -83.31 |
| 2025-09-23 | -83.31 |
| 2025-09-22 | -83.31 |
| 2025-09-19 | -83.31 |
| 2025-09-18 | -83.31 |
| 2025-09-17 | -83.08 |
| 2025-09-16 | -83.31 |
| 2025-09-15 | -82.84 |
| 2025-09-12 | -83.08 |
| 2025-09-11 | -83.31 |
| 2025-09-10 | -83.31 |
| 2025-09-09 | -83.08 |
| 2025-09-08 | -84.02 |
| 2025-09-05 | -83.78 |
| 2025-09-04 | -83.78 |
| 2025-09-03 | -84.02 |
| 2025-09-02 | -83.55 |
| 2025-09-01 | -83.78 |
| 2025-08-29 | -84.25 |
| 2025-08-28 | -84.25 |
| 2025-08-27 | -84.02 |
| 2025-08-26 | -83.78 |
| 2025-08-25 | -83.78 |
| 2025-08-22 | -83.78 |
| 2025-08-21 | -83.78 |
| 2025-08-20 | -83.31 |
| 2025-08-19 | -83.55 |
| 2025-08-18 | -83.55 |
| 2025-08-15 | -83.55 |
| 2025-08-14 | -82.84 |
| 2025-08-13 | -81.43 |
| 2025-08-12 | -79.55 |
| 2025-08-11 | -79.08 |
| 2025-08-08 | -78.37 |
| 2025-08-07 | -78.61 |
| 2025-08-06 | -78.61 |
| 2025-08-05 | -79.08 |
| 2025-08-04 | -78.37 |
| 2025-08-01 | -78.61 |
| 2025-07-31 | -78.84 |
| 2025-07-30 | -78.84 |
| 2025-07-29 | -78.84 |
| 2025-07-28 | -78.84 |
| 2025-07-25 | -78.37 |
| 2025-07-24 | -78.37 |
| 2025-07-23 | -79.08 |
| 2025-07-22 | -79.78 |
| 2025-07-21 | -79.55 |
| 2025-07-18 | -79.55 |
| 2025-07-17 | -79.08 |
| 2025-07-16 | -79.55 |
| 2025-07-15 | -80.25 |
| 2025-07-14 | -79.78 |
| 2025-07-11 | -79.31 |
| 2025-07-10 | -78.61 |
| 2025-07-09 | -80.02 |
| 2025-07-08 | -79.78 |
| 2025-07-07 | -80.25 |
| 2025-07-04 | -79.78 |
| 2025-07-03 | -79.78 |
| 2025-07-02 | -80.02 |
| 2025-06-30 | -80.25 |
| 2025-06-27 | -79.31 |
| 2025-06-26 | -80.02 |
| 2025-06-25 | -80.25 |
| 2025-06-24 | -80.49 |
| 2025-06-23 | -80.49 |
| 2025-06-20 | -80.25 |
| 2025-06-19 | -80.49 |
| 2025-06-18 | -80.02 |
| 2025-06-17 | -80.02 |
| 2025-06-16 | -79.08 |
| 2025-06-13 | -79.78 |
| 2025-06-12 | -80.02 |
| 2025-06-11 | -80.02 |
| 2025-06-10 | -80.49 |
| 2025-06-09 | -80.25 |
| 2025-06-06 | -80.72 |
| 2025-06-05 | -80.72 |
| 2025-06-04 | -80.25 |
| 2025-06-03 | -80.49 |
| 2025-06-02 | -81.19 |
| 2025-05-30 | -80.49 |
| 2025-05-29 | -80.72 |
| 2025-05-28 | -80.96 |
| 2025-05-27 | -80.49 |
| 2025-05-26 | -80.96 |
| 2025-05-23 | -80.72 |
| 2025-05-22 | -80.96 |
| 2025-05-21 | -80.72 |
| 2025-05-20 | -80.72 |
| 2025-05-19 | -81.19 |
| 2025-05-16 | -80.72 |
| 2025-05-15 | -80.72 |
| 2025-05-14 | -80.72 |
| 2025-05-13 | -80.49 |
| 2025-05-12 | -80.72 |
| 2025-05-09 | -80.96 |
| 2025-05-08 | -80.96 |
| 2025-05-07 | -80.49 |
| 2025-05-06 | -80.25 |
| 2025-05-02 | -80.25 |
| 2025-04-30 | -80.25 |
| 2025-04-29 | -80.25 |
| 2025-04-28 | -80.25 |
| 2025-04-25 | -80.72 |
| 2025-04-24 | -80.72 |
| 2025-04-23 | -80.02 |
| 2025-04-22 | -80.02 |
| 2025-04-17 | -80.02 |
| 2025-04-16 | -80.96 |
| 2025-04-15 | -80.96 |
| 2025-04-14 | -80.49 |
| 2025-04-11 | -80.96 |
| 2025-04-10 | -80.49 |
| 2025-04-09 | -80.72 |
| 2025-04-08 | -80.72 |
| 2025-04-07 | -80.72 |
| 2025-04-03 | -78.84 |
| 2025-04-02 | -78.84 |
| 2025-04-01 | -78.37 |
| 2025-03-31 | -78.37 |
| 2025-03-28 | -77.67 |
| 2025-03-27 | -78.37 |
| 2025-03-26 | -78.84 |
| 2025-03-25 | -77.43 |
| 2025-03-24 | -76.73 |
| 2025-03-21 | -73.91 |
| 2025-03-20 | -73.91 |
| 2025-03-19 | -73.44 |
| 2025-03-18 | -72.50 |
| 2025-03-17 | -73.20 |
| 2025-03-14 | -73.67 |
| 2025-03-13 | -73.67 |
| 2025-03-12 | -73.44 |
| 2025-03-11 | -73.67 |
| 2025-03-10 | -74.38 |
| 2025-03-07 | -73.20 |
| 2025-03-06 | -71.79 |
| 2025-03-05 | -73.44 |
| 2025-03-04 | -73.67 |
| 2025-03-03 | -74.14 |
| 2025-02-28 | -74.61 |
| 2025-02-27 | -73.67 |
| 2025-02-26 | -74.61 |
| 2025-02-25 | -75.55 |
| 2025-02-24 | -75.08 |
| 2025-02-21 | -75.55 |
| 2025-02-20 | -76.02 |
| 2025-02-19 | -75.79 |
| 2025-02-18 | -76.26 |
| 2025-02-17 | -75.79 |
| 2025-02-14 | -75.55 |
| 2025-02-13 | -74.38 |
| 2025-02-12 | -74.61 |
| 2025-02-11 | -75.79 |
| 2025-02-10 | -76.02 |
| 2025-02-07 | -76.26 |
| 2025-02-06 | -76.02 |
| 2025-02-05 | -76.02 |
| 2025-02-04 | -75.55 |
| 2025-02-03 | -76.26 |
| 2025-01-28 | -74.85 |
| 2025-01-27 | -73.91 |
| 2025-01-24 | -74.85 |
| 2025-01-23 | -74.85 |
| 2025-01-22 | -75.08 |
| 2025-01-21 | -74.14 |
| 2025-01-20 | -74.14 |
| 2025-01-17 | -74.14 |
| 2025-01-16 | -74.61 |
| 2025-01-15 | -74.14 |
| 2025-01-14 | -75.08 |
| 2025-01-13 | -75.08 |
| 2025-01-10 | -74.14 |
| 2025-01-09 | -74.14 |
| 2025-01-08 | -73.67 |
| 2025-01-07 | -73.67 |
| 2025-01-06 | -72.97 |
| 2025-01-03 | -72.97 |
| 2025-01-02 | -72.97 |
| 2024-12-31 | -73.20 |
| 2024-12-30 | -73.20 |
| 2024-12-27 | -72.97 |
| 2024-12-24 | -72.97 |
| 2024-12-23 | -72.97 |
| 2024-12-20 | -72.97 |
| 2024-12-19 | -73.44 |
| 2024-12-18 | -72.50 |
| 2024-12-17 | -72.03 |
| 2024-12-16 | -72.03 |
| 2024-12-13 | -72.03 |
| 2024-12-12 | -71.79 |
| 2024-12-11 | -71.56 |
| 2024-12-10 | -71.56 |
| 2024-12-09 | -71.09 |
| 2024-12-06 | -70.62 |
| 2024-12-05 | -72.03 |
| 2024-12-04 | -71.79 |
| 2024-12-03 | -71.79 |
| 2024-12-02 | -71.79 |
| 2024-11-29 | -71.79 |
| 2024-11-28 | -71.79 |
| 2024-11-27 | -71.32 |
| 2024-11-26 | -72.50 |
| 2024-11-25 | -72.50 |
| 2024-11-22 | -71.79 |
| 2024-11-21 | -71.09 |
| 2024-11-20 | -70.85 |
| 2024-11-19 | -71.79 |
| 2024-11-18 | -71.32 |
| 2024-11-15 | -72.26 |
| 2024-11-14 | -72.50 |
| 2024-11-13 | -71.79 |
| 2024-11-12 | -71.79 |
| 2024-11-11 | -71.32 |
| 2024-11-08 | -70.85 |
| 2024-11-07 | -69.44 |
| 2024-11-06 | -71.56 |
| 2024-11-05 | -70.38 |
| 2024-11-04 | -70.85 |
| 2024-11-01 | -71.09 |
| 2024-10-31 | -71.56 |
| 2024-10-30 | -71.56 |
| 2024-10-29 | -70.62 |
| 2024-10-28 | -70.62 |
| 2024-10-25 | -71.09 |
| 2024-10-24 | -71.79 |
| 2024-10-23 | -70.15 |
| 2024-10-22 | -70.15 |
| 2024-10-21 | -70.62 |
| 2024-10-18 | -69.91 |
| 2024-10-17 | -71.79 |
| 2024-10-16 | -69.91 |
| 2024-10-15 | -71.56 |
| 2024-10-14 | -70.15 |
| 2024-10-10 | -68.50 |
| 2024-10-09 | -71.56 |
| 2024-10-08 | -69.44 |
| 2024-10-07 | -63.09 |
| 2024-10-04 | -62.86 |
| 2024-10-03 | -63.56 |
| 2024-10-02 | -56.28 |
| 2024-09-30 | -68.97 |
| 2024-09-27 | -73.67 |
| 2024-09-26 | -75.08 |
| 2024-09-25 | -79.08 |
| 2024-09-24 | -79.31 |
| 2024-09-23 | -80.02 |
| 2024-09-20 | -79.78 |
| 2024-09-19 | -80.25 |
| 2024-09-17 | -81.19 |
| 2024-09-16 | -81.43 |
| 2024-09-13 | -81.43 |
| 2024-09-12 | -81.66 |
| 2024-09-11 | -81.66 |
| 2024-09-10 | -80.96 |
| 2024-09-09 | -80.25 |
| 2024-09-05 | -80.02 |
| 2024-09-04 | -79.78 |
| 2024-09-03 | -80.02 |
| 2024-09-02 | -79.31 |
| 2024-08-30 | -78.61 |
| 2024-08-29 | -78.61 |
| 2024-08-28 | -78.37 |
| 2024-08-27 | -77.43 |
| 2024-08-26 | -76.96 |
| 2024-08-23 | -77.90 |
| 2024-08-22 | -78.37 |
| 2024-08-21 | -78.14 |
| 2024-08-20 | -78.14 |
| 2024-08-19 | -77.90 |
| 2024-08-16 | -78.14 |
| 2024-08-15 | -77.90 |
| 2024-08-14 | -77.90 |
| 2024-08-13 | -77.67 |
| 2024-08-12 | -77.67 |
| 2024-08-09 | -76.02 |
| 2024-08-08 | -76.02 |
| 2024-08-07 | -75.79 |
| 2024-08-06 | -76.02 |
| 2024-08-05 | -76.49 |
| 2024-08-02 | -76.26 |
| 2024-08-01 | -75.55 |
| 2024-07-31 | -75.32 |
| 2024-07-30 | -76.02 |
| 2024-07-29 | -75.08 |
| 2024-07-26 | -74.61 |
| 2024-07-25 | -75.08 |
| 2024-07-24 | -74.38 |
| 2024-07-23 | -74.61 |
| 2024-07-22 | -73.91 |
| 2024-07-19 | -74.14 |
| 2024-07-18 | -74.14 |
| 2024-07-17 | -72.73 |
| 2024-07-16 | -73.67 |
| 2024-07-15 | -73.44 |
| 2024-07-12 | -73.67 |
| 2024-07-11 | -74.38 |
| 2024-07-10 | -74.38 |
| 2024-07-09 | -73.67 |
| 2024-07-08 | -74.38 |
| 2024-07-05 | -73.91 |
| 2024-07-04 | -74.61 |
| 2024-07-03 | -74.61 |
| 2024-07-02 | -74.61 |
| 2024-06-28 | -75.08 |
| 2024-06-27 | -74.38 |
| 2024-06-26 | -75.08 |
| 2024-06-25 | -74.38 |
| 2024-06-24 | -74.61 |
| 2024-06-21 | -74.61 |
| 2024-06-20 | -72.97 |
| 2024-06-19 | -72.26 |
| 2024-06-18 | -72.97 |
| 2024-06-17 | -73.44 |
| 2024-06-14 | -71.79 |
| 2024-06-13 | -72.97 |
| 2024-06-12 | -72.73 |
| 2024-06-11 | -71.79 |
| 2024-06-07 | -72.73 |
| 2024-06-06 | -70.38 |
| 2024-06-05 | -67.09 |
| 2024-06-04 | -71.79 |
| 2024-06-03 | -71.79 |
| 2024-05-31 | -72.73 |
| 2024-05-30 | -72.73 |
| 2024-05-29 | -70.85 |
| 2024-05-28 | -70.15 |
| 2024-05-27 | -69.91 |
| 2024-05-24 | -68.97 |
| 2024-05-23 | -68.27 |
| 2024-05-22 | -67.56 |
| 2024-05-21 | -66.86 |
| 2024-05-20 | -65.21 |
| 2024-05-17 | -64.04 |
| 2024-05-16 | -68.50 |
| 2024-05-14 | -70.38 |
| 2024-05-13 | -70.38 |
| 2024-05-10 | -70.85 |
| 2024-05-09 | -72.03 |
| 2024-05-08 | -72.73 |
| 2024-05-07 | -71.79 |
| 2024-05-06 | -71.56 |
| 2024-05-03 | -70.62 |
| 2024-05-02 | -70.15 |
| 2024-04-30 | -71.79 |
| 2024-04-29 | -71.56 |
| 2024-04-26 | -74.14 |
| 2024-04-25 | -74.85 |
| 2024-04-24 | -75.32 |
| 2024-04-23 | -76.02 |
| 2024-04-22 | -75.08 |
| 2024-04-19 | -75.79 |
| 2024-04-18 | -75.55 |
| 2024-04-17 | -75.79 |
| 2024-04-16 | -73.44 |
| 2024-04-15 | -73.44 |
| 2024-04-12 | -72.73 |
| 2024-04-11 | -72.73 |
| 2024-04-10 | -72.03 |
| 2024-04-09 | -72.03 |
| 2024-04-08 | -71.79 |
| 2024-04-05 | -71.56 |
| 2024-04-03 | -70.85 |
| 2024-04-02 | -70.62 |
| 2024-03-28 | -71.32 |
| 2024-03-27 | -71.32 |
| 2024-03-26 | -71.09 |
| 2024-03-25 | -70.15 |
| 2024-03-22 | -70.62 |
| 2024-03-21 | -70.38 |
| 2024-03-20 | -68.74 |
| 2024-03-19 | -69.21 |
| 2024-03-18 | -68.50 |
| 2024-03-15 | -68.27 |
| 2024-03-14 | -68.50 |
| 2024-03-13 | -68.03 |
| 2024-03-12 | -67.56 |
| 2024-03-11 | -67.33 |
| 2024-03-08 | -67.56 |
| 2024-03-07 | -68.03 |
| 2024-03-06 | -67.56 |
| 2024-03-05 | -67.56 |
| 2024-03-04 | -67.33 |
| 2024-03-01 | -65.92 |
| 2024-02-29 | -64.98 |
| 2024-02-28 | -65.68 |
| 2024-02-27 | -66.39 |
| 2024-02-26 | -66.15 |
| 2024-02-23 | -64.74 |
| 2024-02-22 | -64.51 |
| 2024-02-21 | -66.39 |
| 2024-02-20 | -66.15 |
| 2024-02-19 | -65.92 |
| 2024-02-16 | -65.45 |
| 2024-02-15 | -67.09 |
| 2024-02-14 | -67.80 |
| 2024-02-09 | -68.27 |
| 2024-02-08 | -68.27 |
| 2024-02-07 | -68.27 |
| 2024-02-06 | -68.03 |
| 2024-02-05 | -68.74 |
| 2024-02-02 | -68.03 |
| 2024-02-01 | -68.74 |
| 2024-01-31 | -68.97 |
| 2024-01-30 | -68.97 |
| 2024-01-29 | -68.74 |
| 2024-01-26 | -68.27 |
| 2024-01-25 | -68.27 |
| 2024-01-24 | -70.15 |
| 2024-01-23 | -70.62 |
| 2024-01-22 | -69.68 |
| 2024-01-19 | -68.27 |
| 2024-01-18 | -67.33 |
| 2024-01-17 | -67.56 |
| 2024-01-16 | -65.92 |
| 2024-01-15 | -65.92 |
| 2024-01-12 | -65.92 |
| 2024-01-11 | -66.15 |
| 2024-01-10 | -66.62 |
| 2024-01-09 | -66.15 |
| 2024-01-08 | -65.68 |
| 2024-01-05 | -64.98 |
| 2024-01-04 | -64.27 |
| 2024-01-03 | -64.27 |
| 2024-01-02 | -63.80 |
| 2023-12-29 | -65.92 |
| 2023-12-28 | -65.45 |
| 2023-12-27 | -66.86 |
| 2023-12-22 | -67.09 |
| 2023-12-21 | -65.92 |
| 2023-12-20 | -65.92 |
| 2023-12-19 | -66.62 |
| 2023-12-18 | -66.62 |
| 2023-12-15 | -65.45 |
| 2023-12-14 | -67.56 |
| 2023-12-13 | -66.39 |
| 2023-12-12 | -65.68 |
| 2023-12-11 | -65.92 |
| 2023-12-08 | -64.98 |
| 2023-12-07 | -63.56 |
| 2023-12-06 | -64.04 |
| 2023-12-05 | -63.56 |
| 2023-12-04 | -61.45 |
| 2023-12-01 | -60.51 |
| 2023-11-30 | -61.21 |
| 2023-11-29 | -61.21 |
| 2023-11-28 | -60.04 |
| 2023-11-27 | -59.10 |
| 2023-11-24 | -56.98 |
| 2023-11-23 | -55.34 |
| 2023-11-22 | -61.21 |
| 2023-11-21 | -60.74 |
| 2023-11-20 | -62.86 |
| 2023-11-17 | -64.74 |
| 2023-11-16 | -64.51 |
| 2023-11-15 | -63.33 |
| 2023-11-14 | -65.21 |
| 2023-11-13 | -65.45 |
| 2023-11-10 | -64.04 |
| 2023-11-09 | -63.56 |
| 2023-11-08 | -62.62 |
| 2023-11-07 | -63.56 |
| 2023-11-06 | -63.09 |
| 2023-11-03 | -64.51 |
| 2023-11-02 | -64.74 |
| 2023-11-01 | -64.51 |
| 2023-10-31 | -64.27 |
| 2023-10-30 | -64.74 |
| 2023-10-27 | -64.51 |
| 2023-10-26 | -65.21 |
| 2023-10-25 | -63.09 |
| 2023-10-24 | -62.86 |
| 2023-10-20 | -61.92 |
| 2023-10-19 | -61.45 |
| 2023-10-18 | -61.21 |
| 2023-10-17 | -60.74 |
| 2023-10-16 | -60.27 |
| 2023-10-13 | -60.04 |
| 2023-10-12 | -59.57 |
| 2023-10-11 | -60.04 |
| 2023-10-10 | -61.21 |
| 2023-10-09 | -60.04 |
| 2023-10-06 | -58.86 |
| 2023-10-05 | -58.63 |
| 2023-10-04 | -58.63 |
| 2023-10-03 | -58.86 |
| 2023-09-29 | -58.39 |
| 2023-09-28 | -58.16 |
| 2023-09-27 | -57.92 |
| 2023-09-26 | -58.63 |
| 2023-09-25 | -56.75 |
| 2023-09-22 | -56.28 |
| 2023-09-21 | -57.69 |
| 2023-09-20 | -58.63 |
| 2023-09-19 | -58.63 |
| 2023-09-18 | -58.39 |
| 2023-09-15 | -56.04 |
| 2023-09-14 | -53.22 |
| 2023-09-13 | -51.34 |
| 2023-09-12 | -52.75 |
| 2023-09-11 | -53.46 |
| 2023-09-07 | -50.40 |
| 2023-09-06 | -48.52 |
| 2023-09-05 | -53.46 |
| 2023-09-04 | -52.99 |
| 2023-08-31 | -54.87 |
| 2023-08-30 | -54.63 |
| 2023-08-29 | -52.99 |
| 2023-08-28 | -53.93 |
| 2023-08-25 | -53.93 |
| 2023-08-24 | -53.93 |
| 2023-08-23 | -54.63 |
| 2023-08-22 | -53.93 |
| 2023-08-21 | -52.99 |
| 2023-08-18 | -48.99 |
| 2023-08-17 | -48.99 |
| 2023-08-16 | -48.29 |
| 2023-08-15 | -45.93 |
| 2023-08-14 | -40.53 |
| 2023-08-11 | -34.18 |
| 2023-08-10 | -35.12 |
| 2023-08-09 | -34.18 |
| 2023-08-08 | -34.18 |
| 2023-08-07 | -32.77 |
| 2023-08-04 | -31.36 |
| 2023-08-03 | -29.48 |
| 2023-08-02 | -30.89 |
| 2023-08-01 | -31.13 |
| 2023-07-31 | -31.13 |
| 2023-07-28 | -30.42 |
| 2023-07-27 | -31.36 |
| 2023-07-26 | -32.07 |
| 2023-07-25 | -32.07 |
| 2023-07-24 | -36.53 |
| 2023-07-21 | -35.12 |
| 2023-07-20 | -34.42 |
| 2023-07-19 | -33.95 |
| 2023-07-18 | -33.48 |
| 2023-07-14 | -33.95 |
| 2023-07-13 | -33.24 |
| 2023-07-12 | -34.18 |
| 2023-07-11 | -34.18 |
| 2023-07-10 | -33.01 |
| 2023-07-07 | -35.59 |
| 2023-07-06 | -33.71 |
| 2023-07-05 | -33.24 |
| 2023-07-04 | -31.83 |
| 2023-07-03 | -34.18 |
| 2023-06-30 | -34.65 |
| 2023-06-29 | -34.42 |
| 2023-06-28 | -34.18 |
| 2023-06-27 | -32.54 |
| 2023-06-26 | -35.12 |
| 2023-06-23 | -34.65 |
| 2023-06-21 | -32.07 |
| 2023-06-20 | -31.83 |
| 2023-06-19 | -29.48 |
| 2023-06-16 | -29.48 |
| 2023-06-15 | -30.66 |
| 2023-06-14 | -30.89 |
| 2023-06-13 | -30.19 |
| 2023-06-12 | -31.83 |
| 2023-06-09 | -30.89 |
| 2023-06-08 | -29.72 |
| 2023-06-07 | -32.07 |
| 2023-06-06 | -31.36 |
| 2023-06-05 | -32.30 |
| 2023-06-02 | -33.24 |
| 2023-06-01 | -35.36 |
| 2023-05-31 | -34.65 |
| 2023-05-30 | -34.18 |
| 2023-05-29 | -32.07 |
| 2023-05-25 | -31.36 |
| 2023-05-24 | -30.89 |
| 2023-05-23 | -29.25 |
| 2023-05-22 | -29.01 |
| 2023-05-19 | -29.25 |
| 2023-05-18 | -27.83 |
| 2023-05-17 | -26.19 |
| 2023-05-16 | -26.19 |
| 2023-05-15 | -25.95 |
| 2023-05-12 | -23.13 |
| 2023-05-11 | -20.78 |
| 2023-05-10 | -19.84 |
| 2023-05-09 | -17.96 |
| 2023-05-08 | -18.90 |
| 2023-05-05 | -23.84 |
| 2023-05-04 | -25.72 |
| 2023-05-03 | -26.89 |
| 2023-05-02 | -25.25 |
| 2023-04-28 | -26.66 |
| 2023-04-27 | -26.66 |
| 2023-04-26 | -24.78 |
| 2023-04-25 | -27.36 |
| 2023-04-24 | -27.13 |
| 2023-04-21 | -26.42 |
| 2023-04-20 | -24.78 |
| 2023-04-19 | -23.60 |
| 2023-04-18 | -21.49 |
| 2023-04-17 | -21.96 |
| 2023-04-14 | -23.37 |
| 2023-04-13 | -24.07 |
| 2023-04-12 | -24.31 |
| 2023-04-11 | -23.13 |
| 2023-04-06 | -26.66 |
| 2023-04-04 | -27.83 |
| 2023-04-03 | -25.72 |
| 2023-03-31 | -27.36 |
| 2023-03-30 | -25.48 |
| 2023-03-29 | -26.66 |
| 2023-03-28 | -28.54 |
| 2023-03-27 | -26.19 |
| 2023-03-24 | -25.01 |
| 2023-03-23 | -22.43 |
| 2023-03-22 | -21.96 |
| 2023-03-21 | -18.67 |
| 2023-03-20 | -16.79 |
| 2023-03-17 | -15.38 |
| 2023-03-16 | -13.97 |
| 2023-03-15 | -15.38 |
| 2023-03-14 | -18.20 |
| 2023-03-13 | -13.03 |
| 2023-03-10 | -8.79 |
| 2023-03-09 | -7.15 |
| 2023-03-08 | -5.50 |
| 2023-03-07 | -3.86 |
| 2023-03-06 | -6.44 |
| 2023-03-03 | -3.62 |
| 2023-03-02 | -8.79 |
| 2023-03-01 | -4.80 |
| 2023-02-28 | -8.79 |
| 2023-02-27 | -6.21 |
| 2023-02-24 | -4.09 |
| 2023-02-23 | -5.03 |
| 2023-02-22 | -4.80 |
| 2023-02-21 | -4.33 |
| 2023-02-20 | -4.09 |
| 2023-02-17 | -4.80 |
| 2023-02-16 | -2.45 |
| 2023-02-15 | -1.27 |
| 2023-02-14 | -3.62 |
| 2023-02-13 | -2.92 |
| 2023-02-10 | -0.10 |
| 2023-02-09 | 1.78 |
| 2023-02-08 | 1.08 |
| 2023-02-07 | 3.19 |
| 2023-02-06 | 0.14 |
| 2023-02-03 | 3.90 |
| 2023-02-02 | 6.48 |
| 2023-02-01 | -1.51 |
| 2023-01-31 | -8.32 |
| 2023-01-30 | -7.15 |
| 2023-01-27 | -4.33 |
| 2023-01-26 | -6.91 |
| 2023-01-20 | -12.32 |
| 2023-01-19 | -14.44 |
| 2023-01-18 | -10.68 |
| 2023-01-17 | -7.15 |
| 2023-01-16 | -6.68 |
| 2023-01-13 | -6.44 |
| 2023-01-12 | -8.32 |
| 2023-01-11 | -5.50 |
| 2023-01-10 | -7.15 |
| 2023-01-09 | -4.80 |
| 2023-01-06 | -4.56 |
| 2023-01-05 | -4.56 |
| 2023-01-04 | -2.92 |
| 2023-01-03 | -6.91 |
| 2022-12-30 | -6.44 |
| 2022-12-29 | -6.44 |
| 2022-12-28 | -5.27 |
| 2022-12-23 | -3.62 |
| 2022-12-22 | -4.56 |
| 2022-12-21 | -3.15 |
| 2022-12-20 | -3.62 |
| 2022-12-19 | -0.57 |
| 2022-12-16 | 2.25 |
| 2022-12-15 | -3.62 |
| 2022-12-14 | -4.09 |
| 2022-12-13 | -4.09 |
| 2022-12-12 | -2.21 |
| 2022-12-09 | -5.27 |
| 2022-12-08 | -12.79 |
| 2022-12-07 | -18.20 |
| 2022-12-06 | -17.73 |
| 2022-12-05 | -25.01 |
| 2022-12-02 | -23.84 |
| 2022-12-01 | -23.37 |
| 2022-11-30 | -24.07 |
| 2022-11-29 | -20.31 |
| 2022-11-28 | -25.95 |
| 2022-11-25 | -20.55 |
| 2022-11-24 | -21.49 |
| 2022-11-23 | -25.72 |
| 2022-11-22 | -21.49 |
| 2022-11-21 | -18.90 |
| 2022-11-18 | -15.14 |
| 2022-11-17 | -16.08 |
| 2022-11-16 | -20.08 |
| 2022-11-15 | -8.56 |
| 2022-11-14 | -27.83 |
| 2022-11-11 | -37.71 |
| 2022-11-10 | -47.82 |
| 2022-11-09 | -45.23 |
| 2022-11-08 | -44.52 |
| 2022-11-07 | -44.52 |
| 2022-11-04 | -45.93 |
| 2022-11-03 | -47.35 |
| 2022-11-02 | -45.23 |
| 2022-11-01 | -46.41 |
| 2022-10-31 | -47.35 |
| 2022-10-28 | -45.70 |
| 2022-10-27 | -40.06 |
| 2022-10-26 | -41.70 |
| 2022-10-25 | -41.70 |
| 2022-10-24 | -40.76 |
| 2022-10-21 | -37.24 |
| 2022-10-20 | -35.59 |
| 2022-10-19 | -35.36 |
| 2022-10-18 | -34.18 |
| 2022-10-17 | -33.24 |
| 2022-10-14 | -31.83 |
| 2022-10-13 | -33.48 |
| 2022-10-12 | -30.19 |
| 2022-10-11 | -28.31 |
| 2022-10-10 | -29.48 |
| 2022-10-07 | -28.78 |
| 2022-10-06 | -28.54 |
| 2022-10-05 | -31.83 |
| 2022-10-03 | -32.77 |
| 2022-09-30 | -32.30 |
| 2022-09-29 | -32.07 |
| 2022-09-28 | -36.06 |
| 2022-09-27 | -30.42 |
| 2022-09-26 | -29.95 |
| 2022-09-23 | -26.19 |
| 2022-09-22 | -24.54 |
| 2022-09-21 | -23.37 |
| 2022-09-20 | -18.90 |
| 2022-09-19 | -16.08 |
| 2022-09-16 | -11.38 |
| 2022-09-15 | -5.97 |
| 2022-09-14 | -5.97 |
| 2022-09-13 | -4.80 |
| 2022-09-09 | -4.80 |
| 2022-09-08 | -4.09 |
| 2022-09-07 | -3.62 |
| 2022-09-06 | -4.09 |
| 2022-09-05 | -2.21 |
| 2022-09-02 | -1.74 |
| 2022-09-01 | -0.80 |
| 2022-08-31 | -3.39 |
| 2022-08-30 | -3.86 |
| 2022-08-29 | -1.27 |
| 2022-08-26 | 1.55 |
| 2022-08-25 | 2.49 |
| 2022-08-24 | 5.31 |
| 2022-08-23 | 6.01 |
| 2022-08-22 | 7.19 |
| 2022-08-19 | 7.66 |
| 2022-08-18 | 7.19 |
| 2022-08-17 | 9.54 |
| 2022-08-16 | 6.95 |
| 2022-08-15 | 6.72 |
| 2022-08-12 | 7.42 |
| 2022-08-11 | 6.95 |
| 2022-08-10 | 6.25 |
| 2022-08-09 | 6.72 |
| 2022-08-08 | 7.66 |
| 2022-08-05 | 6.72 |
| 2022-08-04 | 4.84 |
| 2022-08-03 | 4.60 |
| 2022-08-02 | 4.60 |
| 2022-08-01 | 6.48 |
| 2022-07-29 | 7.42 |
| 2022-07-28 | 8.84 |
| 2022-07-27 | 5.78 |
| 2022-07-26 | 8.13 |
| 2022-07-25 | 3.43 |
| 2022-07-22 | 5.31 |
| 2022-07-21 | 6.25 |
| 2022-07-20 | 12.13 |
| 2022-07-19 | 6.72 |
| 2022-07-18 | 6.01 |
| 2022-07-15 | 6.95 |
| 2022-07-14 | 10.48 |
| 2022-07-13 | 13.30 |
| 2022-07-12 | 15.18 |
| 2022-07-11 | 18.71 |
| 2022-07-08 | 19.88 |
| 2022-07-07 | 20.82 |
| 2022-07-06 | 22.94 |
| 2022-07-05 | 26.47 |
| 2022-07-04 | 28.82 |
| 2022-06-30 | 31.64 |
| 2022-06-29 | 31.64 |
| 2022-06-28 | 31.40 |
| 2022-06-27 | 31.40 |
| 2022-06-24 | 30.70 |
| 2022-06-23 | 32.34 |
| 2022-06-22 | 37.28 |
| 2022-06-21 | 38.22 |
| 2022-06-20 | 35.63 |
| 2022-06-17 | 34.22 |
| 2022-06-16 | 40.57 |
| 2022-06-15 | 41.27 |
| 2022-06-14 | 42.21 |
| 2022-06-13 | 42.68 |
| 2022-06-10 | 44.80 |
| 2022-06-09 | 43.86 |
| 2022-06-08 | 45.04 |
| 2022-06-07 | 45.27 |
| 2022-06-06 | 44.57 |
| 2022-06-02 | 45.27 |
| 2022-06-01 | 45.27 |
| 2022-05-31 | 42.21 |
| 2022-05-30 | 43.86 |
| 2022-05-27 | 42.45 |
| 2022-05-26 | 42.45 |
| 2022-05-25 | 42.45 |
| 2022-05-24 | 45.51 |
| 2022-05-23 | 42.92 |
| 2022-05-20 | 42.92 |
| 2022-05-19 | 39.05 |
| 2022-05-18 | 40.87 |
| 2022-05-17 | 41.10 |
| 2022-05-16 | 40.19 |
| 2022-05-13 | 41.78 |
| 2022-05-12 | 39.51 |
| 2022-05-11 | 40.87 |
| 2022-05-10 | 41.10 |
| 2022-05-06 | 44.51 |
| 2022-05-05 | 45.20 |
| 2022-05-04 | 47.93 |
| 2022-05-03 | 47.47 |
| 2022-04-29 | 46.33 |
| 2022-04-28 | 45.42 |
| 2022-04-27 | 41.78 |
| 2022-04-26 | 43.37 |
| 2022-04-25 | 46.56 |
| 2022-04-22 | 52.02 |
| 2022-04-21 | 52.25 |
| 2022-04-20 | 52.71 |
| 2022-04-19 | 55.66 |
| 2022-04-14 | 55.44 |
| 2022-04-13 | 54.75 |
| 2022-04-12 | 56.57 |
| 2022-04-11 | 54.75 |
| 2022-04-08 | 58.40 |
| 2022-04-07 | 55.66 |
| 2022-04-06 | 56.57 |
| 2022-04-04 | 57.71 |
| 2022-04-01 | 53.39 |
| 2022-03-31 | 53.62 |
| 2022-03-30 | 54.75 |
| 2022-03-29 | 52.48 |
| 2022-03-28 | 52.93 |
| 2022-03-25 | 55.66 |
| 2022-03-24 | 60.44 |
| 2022-03-23 | 62.26 |
| 2022-03-22 | 80.24 |
| 2022-03-21 | 76.37 |
| 2022-03-18 | 77.51 |
| 2022-03-17 | 70.46 |
| 2022-03-16 | 57.94 |
| 2022-03-15 | 53.16 |
| 2022-03-14 | 61.35 |
| 2022-03-11 | 67.95 |
| 2022-03-10 | 69.32 |
| 2022-03-09 | 67.95 |
| 2022-03-08 | 67.50 |
| 2022-03-07 | 69.55 |
| 2022-03-04 | 71.37 |
| 2022-03-03 | 72.73 |
| 2022-03-02 | 68.86 |
| 2022-03-01 | 71.59 |
| 2022-02-28 | 68.64 |
| 2022-02-25 | 78.42 |
| 2022-02-24 | 76.37 |
| 2022-02-23 | 82.06 |
| 2022-02-22 | 83.20 |
| 2022-02-21 | 84.79 |
| 2022-02-18 | 85.25 |
| 2022-02-17 | 85.70 |
| 2022-02-16 | 85.70 |
| 2022-02-15 | 83.43 |
| 2022-02-14 | 84.11 |
| 2022-02-11 | 85.93 |
| 2022-02-10 | 81.84 |
| 2022-02-09 | 81.84 |
| 2022-02-08 | 77.74 |
| 2022-02-07 | 72.50 |
| 2022-02-04 | 70.23 |
| 2022-01-31 | 67.95 |
| 2022-01-28 | 66.59 |
| 2022-01-27 | 66.59 |
| 2022-01-26 | 71.59 |
| 2022-01-25 | 70.68 |
| 2022-01-24 | 73.87 |
| 2022-01-21 | 73.64 |
| 2022-01-20 | 70.23 |
| 2022-01-19 | 64.77 |
| 2022-01-18 | 63.86 |
| 2022-01-17 | 63.86 |
| 2022-01-14 | 67.04 |
| 2022-01-13 | 64.77 |
| 2022-01-12 | 67.50 |
| 2022-01-11 | 65.91 |
| 2022-01-10 | 65.45 |
| 2022-01-07 | 66.36 |
| 2022-01-06 | 64.31 |
| 2022-01-05 | 64.54 |
| 2022-01-04 | 64.99 |
| 2022-01-03 | 63.86 |
| 2021-12-31 | 62.49 |
| 2021-12-30 | 61.58 |
| 2021-12-29 | 62.26 |
| 2021-12-28 | 63.63 |
| 2021-12-24 | 64.54 |
| 2021-12-23 | 59.08 |
| 2021-12-22 | 56.12 |
| 2021-12-21 | 55.21 |
| 2021-12-20 | 54.07 |
| 2021-12-17 | 54.53 |
| 2021-12-16 | 61.13 |
| 2021-12-15 | 60.44 |
| 2021-12-14 | 60.22 |
| 2021-12-13 | 64.54 |
| 2021-12-10 | 67.04 |
| 2021-12-09 | 66.13 |
| 2021-12-08 | 65.68 |
| 2021-12-07 | 67.73 |
| 2021-12-06 | 62.95 |
| 2021-12-03 | 63.40 |
| 2021-12-02 | 64.77 |
| 2021-12-01 | 66.59 |
| 2021-11-30 | 65.91 |
| 2021-11-29 | 70.00 |
| 2021-11-26 | 73.19 |
| 2021-11-25 | 74.33 |
| 2021-11-24 | 73.87 |
| 2021-11-23 | 73.87 |
| 2021-11-22 | 73.64 |
| 2021-11-19 | 74.33 |
| 2021-11-18 | 76.37 |
| 2021-11-17 | 79.10 |
| 2021-11-16 | 82.29 |
| 2021-11-15 | 80.02 |
| 2021-11-12 | 81.61 |
| 2021-11-11 | 80.93 |
| 2021-11-10 | 80.24 |
| 2021-11-09 | 77.06 |
| 2021-11-08 | 74.33 |
| 2021-11-05 | 75.24 |
| 2021-11-04 | 77.51 |
| 2021-11-03 | 76.37 |
| 2021-11-02 | 77.06 |
| 2021-11-01 | 77.51 |
| 2021-10-29 | 79.10 |
| 2021-10-28 | 77.74 |
| 2021-10-27 | 82.29 |
| 2021-10-26 | 83.20 |
| 2021-10-25 | 83.43 |
| 2021-10-22 | 85.25 |
| 2021-10-21 | 82.52 |
| 2021-10-20 | 79.33 |
| 2021-10-19 | 79.56 |
| 2021-10-18 | 81.15 |
| 2021-10-15 | 81.84 |
| 2021-10-12 | 81.61 |
| 2021-10-11 | 80.93 |
| 2021-10-08 | 82.29 |
| 2021-10-07 | 81.38 |
| 2021-10-06 | 79.79 |
| 2021-10-05 | 76.83 |
| 2021-10-04 | 78.42 |
| 2021-09-30 | 79.10 |
| 2021-09-29 | 75.01 |
| 2021-09-28 | 74.10 |
| 2021-09-27 | 74.78 |
| 2021-09-24 | 80.93 |
| 2021-09-23 | 81.84 |
| 2021-09-21 | 76.15 |
| 2021-09-20 | 68.41 |
| 2021-09-17 | 78.19 |
| 2021-09-16 | 82.29 |
| 2021-09-15 | 90.48 |
| 2021-09-14 | 94.35 |
| 2021-09-13 | 96.17 |
| 2021-09-10 | 100.72 |
| 2021-09-09 | 101.18 |
| 2021-09-08 | 100.50 |
| 2021-09-07 | 102.09 |
| 2021-09-06 | 102.09 |
| 2021-09-03 | 102.09 |
| 2021-09-02 | 100.72 |
| 2021-09-01 | 99.59 |
| 2021-08-31 | 97.77 |
| 2021-08-30 | 99.11 |
| 2021-08-27 | 100.00 |
| 2021-08-26 | 99.78 |
| 2021-08-25 | 99.78 |
| 2021-08-24 | 97.99 |
| 2021-08-23 | 96.87 |
| 2021-08-20 | 96.65 |
| 2021-08-19 | 99.78 |
| 2021-08-18 | 112.98 |
| 2021-08-17 | 110.97 |
| 2021-08-16 | 109.85 |
| 2021-08-13 | 110.74 |
| 2021-08-12 | 110.29 |
| 2021-08-11 | 111.41 |
| 2021-08-10 | 107.16 |
| 2021-08-09 | 106.27 |
| 2021-08-06 | 105.37 |
| 2021-08-05 | 105.82 |
| 2021-08-04 | 107.83 |
| 2021-08-03 | 105.82 |
| 2021-08-02 | 106.27 |
| 2021-07-30 | 102.46 |
| 2021-07-29 | 103.58 |
| 2021-07-28 | 103.58 |
| 2021-07-27 | 103.36 |
| 2021-07-26 | 108.73 |
| 2021-07-23 | 114.10 |
| 2021-07-22 | 114.32 |
| 2021-07-21 | 112.53 |
| 2021-07-20 | 110.07 |
| 2021-07-19 | 110.97 |
| 2021-07-16 | 112.08 |
| 2021-07-15 | 113.87 |
| 2021-07-14 | 114.77 |
| 2021-07-13 | 114.77 |
| 2021-07-12 | 108.95 |
| 2021-07-09 | 109.18 |
| 2021-07-08 | 110.52 |
| 2021-07-07 | 112.76 |
| 2021-07-06 | 113.20 |
| 2021-07-05 | 114.99 |
| 2021-07-02 | 115.22 |
| 2021-06-30 | 116.11 |
| 2021-06-29 | 118.35 |
| 2021-06-28 | 117.68 |
| 2021-06-25 | 118.80 |
| 2021-06-24 | 118.35 |
| 2021-06-23 | 118.35 |
| 2021-06-22 | 117.45 |
| 2021-06-21 | 117.45 |
| 2021-06-18 | 120.36 |
| 2021-06-17 | 122.38 |
| 2021-06-16 | 123.49 |
| 2021-06-15 | 123.72 |
| 2021-06-11 | 124.61 |
| 2021-06-10 | 124.61 |
| 2021-06-09 | 125.95 |
| 2021-06-08 | 125.51 |
| 2021-06-07 | 123.72 |
| 2021-06-04 | 125.06 |
| 2021-06-03 | 126.40 |
| 2021-06-02 | 127.74 |
| 2021-06-01 | 126.85 |
| 2021-05-31 | 130.43 |
| 2021-05-28 | 129.53 |
| 2021-05-27 | 129.31 |
| 2021-05-26 | 128.46 |
| 2021-05-25 | 128.46 |
| 2021-05-24 | 128.89 |
| 2021-05-21 | 128.89 |
| 2021-05-20 | 129.31 |
| 2021-05-18 | 132.28 |
| 2021-05-17 | 126.34 |
| 2021-05-14 | 122.94 |
| 2021-05-13 | 122.94 |
| 2021-05-12 | 127.61 |
| 2021-05-11 | 128.46 |
| 2021-05-10 | 128.46 |
| 2021-05-07 | 127.19 |
| 2021-05-06 | 129.74 |
| 2021-05-05 | 135.26 |
| 2021-05-04 | 136.10 |
| 2021-05-03 | 126.34 |
| 2021-04-30 | 119.54 |
| 2021-04-29 | 120.39 |
| 2021-04-28 | 121.67 |
| 2021-04-27 | 122.94 |
| 2021-04-26 | 121.24 |
| 2021-04-23 | 123.37 |
| 2021-04-22 | 123.37 |
| 2021-04-21 | 122.09 |
| 2021-04-20 | 121.67 |
| 2021-04-19 | 122.52 |
| 2021-04-16 | 119.12 |
| 2021-04-15 | 119.54 |
| 2021-04-14 | 119.97 |
| 2021-04-13 | 118.27 |
| 2021-04-12 | 116.15 |
| 2021-04-09 | 115.30 |
| 2021-04-08 | 115.30 |
| 2021-04-07 | 115.30 |
| 2021-04-01 | 117.42 |
| 2021-03-31 | 116.15 |
| 2021-03-30 | 118.27 |
| 2021-03-29 | 116.15 |
| 2021-03-26 | 114.87 |
| 2021-03-25 | 115.30 |
| 2021-03-24 | 114.02 |
| 2021-03-23 | 129.31 |
| 2021-03-22 | 130.58 |
| 2021-03-19 | 126.34 |
| 2021-03-18 | 132.28 |
| 2021-03-17 | 133.56 |
| 2021-03-16 | 130.58 |
| 2021-03-15 | 127.61 |
| 2021-03-12 | 126.76 |
| 2021-03-11 | 122.52 |
| 2021-03-10 | 120.82 |
| 2021-03-09 | 122.09 |
| 2021-03-08 | 122.94 |
| 2021-03-05 | 121.24 |
| 2021-03-04 | 125.49 |
| 2021-03-03 | 125.91 |
| 2021-03-02 | 125.91 |
| 2021-03-01 | 127.19 |
| 2021-02-26 | 123.79 |
| 2021-02-25 | 130.58 |
| 2021-02-24 | 119.12 |
| 2021-02-23 | 124.21 |
| 2021-02-22 | 118.69 |
| 2021-02-19 | 115.72 |
| 2021-02-18 | 113.17 |
| 2021-02-17 | 114.87 |
| 2021-02-16 | 116.57 |
| 2021-02-11 | 111.48 |
| 2021-02-10 | 110.84 |
| 2021-02-09 | 109.78 |
| 2021-02-08 | 109.56 |
| 2021-02-05 | 109.14 |
| 2021-02-04 | 108.08 |
| 2021-02-03 | 108.50 |
| 2021-02-02 | 108.71 |
| 2021-02-01 | 106.38 |
| 2021-01-29 | 104.89 |
| 2021-01-28 | 107.02 |
| 2021-01-27 | 109.78 |
| 2021-01-26 | 108.50 |
| 2021-01-25 | 110.84 |
| 2021-01-22 | 113.17 |
| 2021-01-21 | 117.84 |
| 2021-01-20 | 118.69 |
| 2021-01-19 | 118.69 |
| 2021-01-18 | 109.78 |
| 2021-01-15 | 109.99 |
| 2021-01-14 | 111.69 |
| 2021-01-13 | 109.14 |
| 2021-01-12 | 108.71 |
| 2021-01-11 | 109.56 |
| 2021-01-08 | 108.29 |
| 2021-01-07 | 110.63 |
| 2021-01-06 | 110.20 |
| 2021-01-05 | 109.14 |
| 2021-01-04 | 112.32 |
| 2020-12-31 | 110.20 |
| 2020-12-30 | 109.14 |
| 2020-12-29 | 107.02 |
| 2020-12-28 | 108.08 |
| 2020-12-24 | 109.56 |
| 2020-12-23 | 109.14 |
| 2020-12-22 | 109.14 |
| 2020-12-21 | 112.32 |
| 2020-12-18 | 113.17 |
| 2020-12-17 | 112.75 |
| 2020-12-16 | 113.17 |
| 2020-12-15 | 112.75 |
| 2020-12-14 | 112.32 |
| 2020-12-11 | 113.60 |
| 2020-12-10 | 113.60 |
| 2020-12-09 | 112.75 |
| 2020-12-08 | 113.60 |
| 2020-12-07 | 115.72 |
| 2020-12-04 | 117.84 |
| 2020-12-03 | 117.84 |
| 2020-12-02 | 119.54 |
| 2020-12-01 | 119.97 |
| 2020-11-30 | 120.82 |
| 2020-11-27 | 115.72 |
| 2020-11-26 | 112.75 |
| 2020-11-25 | 112.75 |
| 2020-11-24 | 112.11 |
| 2020-11-23 | 112.75 |
| 2020-11-20 | 112.75 |
| 2020-11-19 | 114.45 |
| 2020-11-18 | 116.57 |
| 2020-11-17 | 114.02 |
| 2020-11-16 | 112.32 |
| 2020-11-13 | 111.69 |
| 2020-11-12 | 115.72 |
| 2020-11-11 | 119.54 |
| 2020-11-10 | 117.42 |
| 2020-11-09 | 114.02 |
| 2020-11-06 | 113.60 |
| 2020-11-05 | 109.99 |
| 2020-11-04 | 105.74 |
| 2020-11-03 | 102.98 |
| 2020-11-02 | 99.80 |
| 2020-10-30 | 95.34 |
| 2020-10-29 | 100.43 |
| 2020-10-28 | 102.13 |
| 2020-10-27 | 103.83 |
| 2020-10-23 | 105.95 |
| 2020-10-22 | 106.38 |
| 2020-10-21 | 106.17 |
| 2020-10-20 | 106.38 |
| 2020-10-19 | 106.17 |
| 2020-10-16 | 106.17 |
| 2020-10-15 | 105.11 |
| 2020-10-14 | 107.44 |
| 2020-10-12 | 107.02 |
| 2020-10-09 | 107.23 |
| 2020-10-08 | 100.86 |
| 2020-10-07 | 97.89 |
| 2020-10-06 | 100.01 |
| 2020-10-05 | 103.41 |
| 2020-09-30 | 95.55 |
| 2020-09-29 | 94.49 |
| 2020-09-28 | 100.86 |
| 2020-09-25 | 100.65 |
| 2020-09-24 | 106.59 |
| 2020-09-23 | 109.78 |
| 2020-09-22 | 112.11 |
| 2020-09-21 | 112.75 |
| 2020-09-18 | 114.87 |
| 2020-09-17 | 116.15 |
| 2020-09-16 | 116.57 |
| 2020-09-15 | 117.42 |
| 2020-09-14 | 118.69 |
| 2020-09-11 | 114.45 |
| 2020-09-10 | 113.17 |
| 2020-09-09 | 114.02 |
| 2020-09-08 | 116.15 |
| 2020-09-07 | 114.87 |
| 2020-09-04 | 116.57 |
| 2020-09-03 | 117.00 |
| 2020-09-02 | 118.27 |
| 2020-09-01 | 117.84 |
| 2020-08-31 | 114.45 |
| 2020-08-28 | 117.78 |
| 2020-08-27 | 116.11 |
| 2020-08-26 | 116.95 |
| 2020-08-25 | 121.53 |
| 2020-08-24 | 122.78 |
| 2020-08-21 | 121.94 |
| 2020-08-20 | 119.03 |
| 2020-08-19 | 118.20 |
| 2020-08-18 | 120.69 |
| 2020-08-17 | 121.11 |
| 2020-08-14 | 118.61 |
| 2020-08-13 | 119.03 |
| 2020-08-12 | 118.20 |
| 2020-08-11 | 115.70 |
| 2020-08-10 | 114.86 |
| 2020-08-07 | 114.45 |
| 2020-08-06 | 114.86 |
| 2020-08-05 | 115.70 |
| 2020-08-04 | 117.78 |
| 2020-08-03 | 114.45 |
| 2020-07-31 | 116.95 |
| 2020-07-30 | 117.36 |
| 2020-07-29 | 119.03 |
| 2020-07-28 | 116.95 |
| 2020-07-27 | 117.36 |
| 2020-07-24 | 118.61 |
| 2020-07-23 | 123.61 |
| 2020-07-22 | 122.78 |
| 2020-07-21 | 126.52 |
| 2020-07-20 | 129.85 |
| 2020-07-17 | 124.44 |
| 2020-07-16 | 123.61 |
| 2020-07-15 | 129.44 |
| 2020-07-14 | 127.77 |
| 2020-07-13 | 132.77 |
| 2020-07-10 | 131.10 |
| 2020-07-09 | 139.43 |
| 2020-07-08 | 140.26 |
| 2020-07-07 | 142.35 |
| 2020-07-06 | 149.84 |
| 2020-07-03 | 137.77 |
| 2020-07-02 | 131.10 |
| 2020-06-30 | 118.20 |
| 2020-06-29 | 117.36 |
| 2020-06-26 | 118.20 |
| 2020-06-24 | 119.03 |
| 2020-06-23 | 120.69 |
| 2020-06-22 | 120.28 |
| 2020-06-19 | 121.94 |
| 2020-06-18 | 122.36 |
| 2020-06-17 | 122.36 |
| 2020-06-16 | 121.94 |
| 2020-06-15 | 117.78 |
| 2020-06-12 | 121.53 |
| 2020-06-11 | 121.11 |
| 2020-06-10 | 127.77 |
| 2020-06-09 | 132.77 |
| 2020-06-08 | 126.94 |
| 2020-06-05 | 124.44 |
| 2020-06-04 | 121.11 |
| 2020-06-03 | 123.61 |
| 2020-06-02 | 123.19 |
| 2020-06-01 | 122.78 |
| 2020-05-29 | 109.45 |
| 2020-05-28 | 117.78 |
| 2020-05-27 | 119.44 |
| 2020-05-26 | 121.94 |
| 2020-05-25 | 119.03 |
| 2020-05-22 | 118.26 |
| 2020-05-21 | 125.56 |
| 2020-05-20 | 125.18 |
| 2020-05-19 | 122.49 |
| 2020-05-18 | 120.95 |
| 2020-05-15 | 120.57 |
| 2020-05-14 | 119.03 |
| 2020-05-13 | 123.26 |
| 2020-05-12 | 124.79 |
| 2020-05-11 | 127.48 |
| 2020-05-08 | 124.41 |
| 2020-05-07 | 119.41 |
| 2020-05-06 | 119.41 |
| 2020-05-05 | 120.95 |
| 2020-05-04 | 119.41 |
| 2020-04-29 | 129.40 |
| 2020-04-28 | 121.72 |
| 2020-04-27 | 122.87 |
| 2020-04-24 | 118.64 |
| 2020-04-23 | 119.03 |
| 2020-04-22 | 119.03 |
| 2020-04-21 | 120.18 |
| 2020-04-20 | 123.26 |
| 2020-04-17 | 127.48 |
| 2020-04-16 | 123.26 |
| 2020-04-15 | 125.56 |
| 2020-04-14 | 129.40 |
| 2020-04-09 | 124.79 |
| 2020-04-08 | 121.72 |
| 2020-04-07 | 124.41 |
| 2020-04-06 | 120.95 |
| 2020-04-03 | 119.41 |
| 2020-04-02 | 119.03 |
| 2020-04-01 | 119.03 |
| 2020-03-31 | 125.56 |
| 2020-03-30 | 116.34 |
| 2020-03-27 | 119.41 |
| 2020-03-26 | 112.50 |
| 2020-03-25 | 107.50 |
| 2020-03-24 | 96.36 |
| 2020-03-23 | 86.37 |
| 2020-03-20 | 95.20 |
| 2020-03-19 | 81.75 |
| 2020-03-18 | 94.05 |
| 2020-03-17 | 104.04 |
| 2020-03-16 | 110.96 |
| 2020-03-13 | 127.87 |
| 2020-03-12 | 134.78 |
| 2020-03-11 | 145.93 |
| 2020-03-10 | 146.69 |
| 2020-03-09 | 147.85 |
| 2020-03-06 | 158.61 |
| 2020-03-05 | 164.37 |
| 2020-03-04 | 162.07 |
| 2020-03-03 | 160.14 |
| 2020-03-02 | 159.76 |
| 2020-02-28 | 155.53 |
| 2020-02-27 | 160.53 |
| 2020-02-26 | 159.38 |
| 2020-02-25 | 161.68 |
| 2020-02-24 | 157.84 |
| 2020-02-21 | 165.52 |
| 2020-02-20 | 171.67 |
| 2020-02-19 | 173.21 |
| 2020-02-18 | 169.37 |
| 2020-02-17 | 170.13 |
| 2020-02-14 | 172.82 |
| 2020-02-13 | 168.21 |
| 2020-02-12 | 168.60 |
| 2020-02-11 | 166.29 |
| 2020-02-10 | 161.68 |
| 2020-02-07 | 160.91 |
| 2020-02-06 | 162.83 |
| 2020-02-05 | 156.30 |
| 2020-02-04 | 158.22 |
| 2020-02-03 | 151.31 |
| 2020-01-31 | 152.07 |
| 2020-01-30 | 152.46 |
| 2020-01-29 | 160.53 |
| 2020-01-24 | 173.98 |
| 2020-01-23 | 174.36 |
| 2020-01-22 | 183.97 |
| 2020-01-21 | 183.58 |
| 2020-01-20 | 191.65 |
| 2020-01-17 | 196.26 |
| 2020-01-16 | 193.19 |
| 2020-01-15 | 186.66 |
| 2020-01-14 | 187.43 |
| 2020-01-13 | 188.19 |
| 2020-01-10 | 188.58 |
| 2020-01-09 | 190.12 |
| 2020-01-08 | 186.27 |
| 2020-01-07 | 191.27 |
| 2020-01-06 | 189.73 |
| 2020-01-03 | 195.88 |
| 2020-01-02 | 199.34 |
| 2019-12-31 | 190.12 |
| 2019-12-30 | 190.50 |
| 2019-12-27 | 190.88 |
| 2019-12-24 | 187.43 |
| 2019-12-23 | 187.43 |
| 2019-12-20 | 185.12 |
| 2019-12-19 | 188.19 |
| 2019-12-18 | 187.81 |
| 2019-12-17 | 187.81 |
| 2019-12-16 | 185.89 |
| 2019-12-13 | 185.89 |
| 2019-12-12 | 183.97 |
| 2019-12-11 | 182.43 |
| 2019-12-10 | 180.89 |
| 2019-12-09 | 181.28 |
| 2019-12-06 | 176.28 |
| 2019-12-05 | 173.98 |
| 2019-12-04 | 172.44 |
| 2019-12-03 | 177.05 |
| 2019-12-02 | 178.20 |
| 2019-11-29 | 173.59 |
| 2019-11-28 | 175.51 |
| 2019-11-27 | 173.98 |
| 2019-11-26 | 171.29 |
| 2019-11-25 | 175.13 |
| 2019-11-22 | 172.06 |
| 2019-11-21 | 173.21 |
| 2019-11-20 | 177.44 |
| 2019-11-19 | 177.44 |
| 2019-11-18 | 173.59 |
| 2019-11-15 | 168.98 |
| 2019-11-14 | 170.52 |
| 2019-11-13 | 169.75 |
| 2019-11-12 | 177.05 |
| 2019-11-11 | 175.90 |
| 2019-11-08 | 185.12 |
| 2019-11-07 | 185.89 |
| 2019-11-06 | 188.19 |
| 2019-11-05 | 181.66 |
| 2019-11-04 | 184.35 |
| 2019-11-01 | 175.90 |
| 2019-10-31 | 175.90 |
| 2019-10-30 | 165.14 |
| 2019-10-29 | 168.60 |
| 2019-10-28 | 170.90 |
| 2019-10-25 | 169.75 |
| 2019-10-24 | 168.98 |
| 2019-10-23 | 166.29 |
| 2019-10-22 | 159.76 |
| 2019-10-21 | 162.07 |
| 2019-10-18 | 162.83 |
| 2019-10-17 | 165.52 |
| 2019-10-16 | 164.37 |
| 2019-10-15 | 159.76 |
| 2019-10-14 | 164.76 |
| 2019-10-11 | 159.76 |
| 2019-10-10 | 152.07 |
| 2019-10-09 | 151.69 |
| 2019-10-08 | 152.46 |
| 2019-10-04 | 154.76 |
| 2019-10-03 | 152.07 |
| 2019-10-02 | 152.07 |
| 2019-09-30 | 154.38 |
| 2019-09-27 | 153.61 |
| 2019-09-26 | 153.61 |
| 2019-09-25 | 151.69 |
| 2019-09-24 | 152.46 |
| 2019-09-23 | 157.07 |
| 2019-09-20 | 157.84 |
| 2019-09-19 | 159.38 |
| 2019-09-18 | 159.76 |
| 2019-09-17 | 160.91 |
| 2019-09-16 | 166.68 |
| 2019-09-13 | 167.44 |
| 2019-09-12 | 162.07 |
| 2019-09-11 | 163.22 |
| 2019-09-10 | 159.76 |
| 2019-09-09 | 162.45 |
| 2019-09-06 | 165.91 |
| 2019-09-05 | 164.37 |
| 2019-09-04 | 166.68 |
| 2019-09-03 | 153.23 |
| 2019-09-02 | 154.38 |
| 2019-08-30 | 158.99 |
| 2019-08-29 | 161.25 |
| 2019-08-28 | 161.25 |
| 2019-08-27 | 164.63 |
| 2019-08-26 | 162.37 |
| 2019-08-23 | 169.14 |
| 2019-08-22 | 170.64 |
| 2019-08-21 | 175.15 |
| 2019-08-20 | 168.39 |
| 2019-08-19 | 187.56 |
| 2019-08-16 | 175.53 |
| 2019-08-15 | 169.89 |
| 2019-08-14 | 170.27 |
| 2019-08-13 | 166.51 |
| 2019-08-12 | 178.16 |
| 2019-08-09 | 181.17 |
| 2019-08-08 | 182.67 |
| 2019-08-07 | 179.29 |
| 2019-08-06 | 177.03 |
| 2019-08-05 | 180.79 |
| 2019-08-02 | 193.95 |
| 2019-08-01 | 202.22 |
| 2019-07-31 | 204.10 |
| 2019-07-30 | 207.11 |
| 2019-07-29 | 209.36 |
| 2019-07-26 | 211.62 |
| 2019-07-25 | 214.62 |
| 2019-07-24 | 215.75 |
| 2019-07-23 | 218.76 |
| 2019-07-22 | 220.64 |
| 2019-07-19 | 222.52 |
| 2019-07-18 | 225.52 |
| 2019-07-17 | 228.91 |
| 2019-07-16 | 222.89 |
| 2019-07-15 | 224.02 |
| 2019-07-12 | 225.15 |
| 2019-07-11 | 224.02 |
| 2019-07-10 | 219.13 |
| 2019-07-09 | 213.12 |
| 2019-07-08 | 216.88 |
| 2019-07-05 | 222.14 |
| 2019-07-04 | 216.13 |
| 2019-07-03 | 215.75 |
| 2019-07-02 | 211.62 |
| 2019-06-28 | 202.97 |
| 2019-06-27 | 203.72 |
| 2019-06-26 | 201.47 |
| 2019-06-25 | 197.71 |
| 2019-06-24 | 201.47 |
| 2019-06-21 | 200.72 |
| 2019-06-20 | 200.34 |
| 2019-06-19 | 198.46 |
| 2019-06-18 | 193.95 |
| 2019-06-17 | 193.20 |
| 2019-06-14 | 197.71 |
| 2019-06-13 | 200.72 |
| 2019-06-12 | 197.71 |
| 2019-06-11 | 205.60 |
| 2019-06-10 | 202.97 |
| 2019-06-06 | 194.33 |
| 2019-06-05 | 194.33 |
| 2019-06-04 | 192.82 |
| 2019-06-03 | 194.33 |
| 2019-05-31 | 198.84 |
| 2019-05-30 | 196.58 |
| 2019-05-29 | 195.08 |
| 2019-05-28 | 195.08 |
| 2019-05-27 | 189.06 |
| 2019-05-24 | 191.32 |
| 2019-05-23 | 193.95 |
| 2019-05-22 | 206.35 |
| 2019-05-21 | 203.86 |
| 2019-05-20 | 201.36 |
| 2019-05-17 | 210.63 |
| 2019-05-16 | 216.34 |
| 2019-05-15 | 209.56 |
| 2019-05-14 | 207.78 |
| 2019-05-10 | 215.98 |
| 2019-05-09 | 212.06 |
| 2019-05-08 | 217.41 |
| 2019-05-07 | 219.19 |
| 2019-05-06 | 216.34 |
| 2019-05-03 | 226.68 |
| 2019-05-02 | 222.76 |
| 2019-04-30 | 217.77 |
| 2019-04-29 | 217.77 |
| 2019-04-26 | 210.99 |
| 2019-04-25 | 214.91 |
| 2019-04-24 | 215.98 |
| 2019-04-23 | 208.14 |
| 2019-04-18 | 214.91 |
| 2019-04-17 | 217.41 |
| 2019-04-16 | 219.91 |
| 2019-04-15 | 220.98 |
| 2019-04-12 | 219.91 |
| 2019-04-11 | 216.70 |
| 2019-04-10 | 222.40 |
| 2019-04-09 | 220.62 |
| 2019-04-08 | 213.13 |
| 2019-04-04 | 210.28 |
| 2019-04-03 | 216.34 |
| 2019-04-02 | 218.12 |
| 2019-04-01 | 221.69 |
| 2019-03-29 | 217.41 |
| 2019-03-28 | 222.76 |
| 2019-03-27 | 229.89 |
| 2019-03-26 | 215.63 |
| 2019-03-25 | 210.99 |
| 2019-03-22 | 214.20 |
| 2019-03-21 | 200.65 |
| 2019-03-20 | 202.07 |
| 2019-03-19 | 202.43 |
| 2019-03-18 | 202.43 |
| 2019-03-15 | 194.94 |
| 2019-03-14 | 186.74 |
| 2019-03-13 | 180.68 |
| 2019-03-12 | 174.26 |
| 2019-03-11 | 170.69 |
| 2019-03-08 | 171.40 |
| 2019-03-07 | 173.90 |
| 2019-03-06 | 176.04 |
| 2019-03-05 | 175.68 |
| 2019-03-04 | 172.83 |
| 2019-03-01 | 171.76 |
| 2019-02-28 | 167.84 |
| 2019-02-27 | 169.26 |
| 2019-02-26 | 172.47 |
| 2019-02-25 | 173.19 |
| 2019-02-22 | 174.61 |
| 2019-02-21 | 175.68 |
| 2019-02-20 | 175.68 |
| 2019-02-19 | 172.12 |
| 2019-02-18 | 169.98 |
| 2019-02-15 | 165.70 |
| 2019-02-14 | 169.98 |
| 2019-02-13 | 172.47 |
| 2019-02-12 | 167.48 |
| 2019-02-11 | 155.71 |
| 2019-02-08 | 151.43 |
| 2019-02-04 | 150.72 |
| 2019-02-01 | 152.14 |
| 2019-01-31 | 153.21 |
| 2019-01-30 | 150.36 |
| 2019-01-29 | 147.51 |
| 2019-01-28 | 149.65 |
| 2019-01-25 | 147.86 |
| 2019-01-24 | 146.79 |
| 2019-01-23 | 147.86 |
| 2019-01-22 | 147.51 |
| 2019-01-21 | 148.22 |
| 2019-01-18 | 147.15 |
| 2019-01-17 | 146.44 |
| 2019-01-16 | 148.22 |
| 2019-01-15 | 148.22 |
| 2019-01-14 | 145.73 |
| 2019-01-11 | 147.51 |
| 2019-01-10 | 148.58 |
| 2019-01-09 | 144.66 |
| 2019-01-08 | 141.09 |
| 2019-01-07 | 143.59 |
| 2019-01-04 | 140.38 |
| 2019-01-03 | 141.09 |
| 2019-01-02 | 144.30 |
| 2018-12-31 | 148.93 |
| 2018-12-28 | 148.58 |
| 2018-12-27 | 148.58 |
| 2018-12-24 | 138.95 |
| 2018-12-21 | 141.80 |
| 2018-12-20 | 145.73 |
| 2018-12-19 | 148.93 |
| 2018-12-18 | 147.15 |
| 2018-12-17 | 147.86 |
| 2018-12-14 | 145.73 |
| 2018-12-13 | 143.94 |
| 2018-12-12 | 139.31 |
| 2018-12-11 | 137.88 |
| 2018-12-10 | 138.59 |
| 2018-12-07 | 138.24 |
| 2018-12-06 | 134.31 |
| 2018-12-05 | 138.59 |
| 2018-12-04 | 139.66 |
| 2018-12-03 | 140.73 |
| 2018-11-30 | 136.81 |
| 2018-11-29 | 132.53 |
| 2018-11-28 | 128.61 |
| 2018-11-27 | 124.68 |
| 2018-11-26 | 123.97 |
| 2018-11-23 | 119.69 |
| 2018-11-22 | 121.83 |
| 2018-11-21 | 124.33 |
| 2018-11-20 | 118.62 |
| 2018-11-19 | 127.54 |
| 2018-11-16 | 122.54 |
| 2018-11-15 | 120.76 |
| 2018-11-14 | 120.05 |
| 2018-11-13 | 122.19 |
| 2018-11-12 | 118.62 |
| 2018-11-09 | 120.05 |
| 2018-11-08 | 122.90 |
| 2018-11-07 | 123.97 |
| 2018-11-06 | 122.90 |
| 2018-11-05 | 118.26 |
| 2018-11-02 | 124.33 |
| 2018-11-01 | 118.98 |
| 2018-10-31 | 115.77 |
| 2018-10-30 | 109.35 |
| 2018-10-29 | 105.07 |
| 2018-10-26 | 107.56 |
| 2018-10-25 | 107.92 |
| 2018-10-24 | 111.84 |
| 2018-10-23 | 115.77 |
| 2018-10-22 | 118.98 |
| 2018-10-19 | 112.91 |
| 2018-10-18 | 110.77 |
| 2018-10-16 | 115.77 |
| 2018-10-15 | 117.91 |
| 2018-10-12 | 119.69 |
| 2018-10-11 | 121.12 |
| 2018-10-10 | 126.11 |
| 2018-10-09 | 121.83 |
| 2018-10-08 | 125.40 |
| 2018-10-05 | 133.24 |
| 2018-10-04 | 136.81 |
| 2018-10-03 | 137.52 |
| 2018-10-02 | 138.95 |
| 2018-09-28 | 139.66 |
| 2018-09-27 | 138.24 |
| 2018-09-26 | 135.38 |
| 2018-09-24 | 137.17 |
| 2018-09-21 | 144.30 |
| 2018-09-20 | 131.46 |
| 2018-09-19 | 134.31 |
| 2018-09-18 | 126.82 |
| 2018-09-17 | 127.18 |
| 2018-09-14 | 128.25 |
| 2018-09-13 | 123.61 |
| 2018-09-12 | 122.19 |
| 2018-09-11 | 125.75 |
| 2018-09-10 | 127.18 |
| 2018-09-07 | 133.96 |
| 2018-09-06 | 132.17 |
| 2018-09-05 | 136.10 |
| 2018-09-04 | 139.66 |
| 2018-09-03 | 136.45 |
| 2018-08-31 | 137.52 |
| 2018-08-30 | 149.65 |
| 2018-08-29 | 153.84 |
| 2018-08-28 | 154.89 |
| 2018-08-27 | 156.63 |
| 2018-08-24 | 155.93 |
| 2018-08-23 | 153.49 |
| 2018-08-22 | 157.33 |
| 2018-08-21 | 157.33 |
| 2018-08-20 | 149.65 |
| 2018-08-17 | 147.55 |
| 2018-08-16 | 147.90 |
| 2018-08-15 | 147.55 |
| 2018-08-14 | 155.23 |
| 2018-08-13 | 155.93 |
| 2018-08-10 | 156.28 |
| 2018-08-09 | 154.89 |
| 2018-08-08 | 149.65 |
| 2018-08-07 | 146.85 |
| 2018-08-06 | 142.32 |
| 2018-08-03 | 147.90 |
| 2018-08-02 | 153.49 |
| 2018-08-01 | 158.03 |
| 2018-07-31 | 160.12 |
| 2018-07-30 | 163.61 |
| 2018-07-27 | 167.46 |
| 2018-07-26 | 167.46 |
| 2018-07-25 | 149.65 |
| 2018-07-24 | 148.60 |
| 2018-07-23 | 141.27 |
| 2018-07-20 | 141.97 |
| 2018-07-19 | 141.97 |
| 2018-07-18 | 144.06 |
| 2018-07-17 | 143.71 |
| 2018-07-16 | 143.01 |
| 2018-07-13 | 144.06 |
| 2018-07-12 | 145.81 |
| 2018-07-11 | 139.87 |
| 2018-07-10 | 138.13 |
| 2018-07-09 | 136.03 |
| 2018-07-06 | 120.32 |
| 2018-07-05 | 122.06 |
| 2018-07-04 | 122.06 |
| 2018-07-03 | 132.54 |
| 2018-06-29 | 139.52 |
| 2018-06-28 | 130.44 |
| 2018-06-27 | 133.94 |
| 2018-06-26 | 136.03 |
| 2018-06-25 | 149.65 |
| 2018-06-22 | 157.68 |
| 2018-06-21 | 157.68 |
| 2018-06-20 | 156.63 |
| 2018-06-19 | 155.58 |
| 2018-06-15 | 165.36 |
| 2018-06-14 | 162.92 |
| 2018-06-13 | 168.85 |
| 2018-06-12 | 168.15 |
| 2018-06-11 | 168.85 |
| 2018-06-08 | 168.50 |
| 2018-06-07 | 168.85 |
| 2018-06-06 | 170.60 |
| 2018-06-05 | 170.60 |
| 2018-06-04 | 168.85 |
| 2018-06-01 | 163.96 |
| 2018-05-31 | 164.66 |
| 2018-05-30 | 159.77 |
| 2018-05-29 | 163.27 |
| 2018-05-28 | 162.57 |
| 2018-05-25 | 164.66 |
| 2018-05-24 | 168.50 |
| 2018-05-23 | 164.66 |
| 2018-05-21 | 162.34 |
| 2018-05-18 | 164.00 |
| 2018-05-17 | 159.35 |
| 2018-05-16 | 159.02 |
| 2018-05-15 | 159.35 |
| 2018-05-14 | 161.67 |
| 2018-05-11 | 159.68 |
| 2018-05-10 | 156.03 |
| 2018-05-09 | 148.72 |
| 2018-05-08 | 148.39 |
| 2018-05-07 | 148.06 |
| 2018-05-04 | 148.72 |
| 2018-05-03 | 150.71 |
| 2018-05-02 | 151.71 |
| 2018-04-30 | 149.05 |
| 2018-04-27 | 147.39 |
| 2018-04-26 | 149.72 |
| 2018-04-25 | 151.38 |
| 2018-04-24 | 154.70 |
| 2018-04-23 | 146.40 |
| 2018-04-20 | 151.38 |
| 2018-04-19 | 157.36 |
| 2018-04-18 | 150.38 |
| 2018-04-17 | 152.71 |
| 2018-04-16 | 161.01 |
| 2018-04-13 | 162.67 |
| 2018-04-12 | 162.67 |
| 2018-04-11 | 160.68 |
| 2018-04-10 | 161.34 |
| 2018-04-09 | 158.35 |
| 2018-04-06 | 157.36 |
| 2018-04-04 | 154.70 |
| 2018-04-03 | 157.36 |
| 2018-03-29 | 157.69 |
| 2018-03-28 | 158.68 |
| 2018-03-27 | 163.67 |
| 2018-03-26 | 167.98 |
| 2018-03-23 | 159.68 |
| 2018-03-22 | 168.65 |
| 2018-03-21 | 174.29 |
| 2018-03-20 | 174.96 |
| 2018-03-19 | 176.28 |
| 2018-03-16 | 176.62 |
| 2018-03-15 | 173.96 |
| 2018-03-14 | 172.63 |
| 2018-03-13 | 173.96 |
| 2018-03-12 | 174.29 |
| 2018-03-09 | 172.30 |
| 2018-03-08 | 171.30 |
| 2018-03-07 | 162.34 |
| 2018-03-06 | 162.67 |
| 2018-03-05 | 150.38 |
| 2018-03-02 | 155.03 |
| 2018-03-01 | 152.04 |
| 2018-02-28 | 136.77 |
| 2018-02-27 | 139.09 |
| 2018-02-26 | 144.07 |
| 2018-02-23 | 142.75 |
| 2018-02-22 | 141.42 |
| 2018-02-21 | 142.75 |
| 2018-02-20 | 139.76 |
| 2018-02-15 | 138.10 |
| 2018-02-14 | 129.79 |
| 2018-02-13 | 126.14 |
| 2018-02-12 | 117.84 |
| 2018-02-09 | 117.18 |
| 2018-02-08 | 132.12 |
| 2018-02-07 | 133.11 |
| 2018-02-06 | 136.44 |
| 2018-02-05 | 162.01 |
| 2018-02-02 | 164.99 |
| 2018-02-01 | 162.34 |
| 2018-01-31 | 167.32 |
| 2018-01-30 | 160.01 |
| 2018-01-29 | 149.05 |
| 2018-01-26 | 153.04 |
| 2018-01-25 | 151.38 |
| 2018-01-24 | 157.36 |
| 2018-01-23 | 164.66 |
| 2018-01-22 | 158.68 |
| 2018-01-19 | 135.44 |
| 2018-01-18 | 131.12 |
| 2018-01-17 | 134.78 |
| 2018-01-16 | 134.11 |
| 2018-01-15 | 129.13 |
| 2018-01-12 | 135.77 |
| 2018-01-11 | 136.44 |
| 2018-01-10 | 136.10 |
| 2018-01-09 | 135.77 |
| 2018-01-08 | 136.77 |
| 2018-01-05 | 130.13 |
| 2018-01-04 | 134.11 |
| 2018-01-03 | 131.12 |
| 2018-01-02 | 130.79 |
| 2017-12-29 | 123.82 |
| 2017-12-28 | 120.83 |
| 2017-12-27 | 120.50 |
| 2017-12-22 | 116.18 |
| 2017-12-21 | 117.84 |
| 2017-12-20 | 115.18 |
| 2017-12-19 | 118.84 |
| 2017-12-18 | 118.17 |
| 2017-12-15 | 122.82 |
| 2017-12-14 | 112.19 |
| 2017-12-13 | 111.20 |
| 2017-12-12 | 111.20 |
| 2017-12-11 | 111.53 |
| 2017-12-08 | 105.89 |
| 2017-12-07 | 97.58 |
| 2017-12-06 | 102.56 |
| 2017-12-05 | 109.21 |
| 2017-12-04 | 111.20 |
| 2017-12-01 | 108.54 |
| 2017-11-30 | 109.21 |
| 2017-11-29 | 112.53 |
| 2017-11-28 | 111.86 |
| 2017-11-27 | 112.86 |
| 2017-11-24 | 112.53 |
| 2017-11-23 | 110.87 |
| 2017-11-22 | 115.52 |
| 2017-11-21 | 114.85 |
| 2017-11-20 | 110.87 |
| 2017-11-17 | 112.53 |
| 2017-11-16 | 114.52 |
| 2017-11-15 | 114.52 |
| 2017-11-14 | 116.18 |
| 2017-11-13 | 112.53 |
| 2017-11-10 | 111.86 |
| 2017-11-09 | 112.53 |
| 2017-11-08 | 112.19 |
| 2017-11-07 | 112.86 |
| 2017-11-06 | 113.52 |
| 2017-11-03 | 117.18 |
| 2017-11-02 | 114.52 |
| 2017-11-01 | 113.52 |
| 2017-10-31 | 112.86 |
| 2017-10-30 | 112.53 |
| 2017-10-27 | 111.53 |
| 2017-10-26 | 111.86 |
| 2017-10-25 | 111.53 |
| 2017-10-24 | 113.52 |
| 2017-10-23 | 112.86 |
| 2017-10-20 | 114.85 |
| 2017-10-19 | 109.54 |
| 2017-10-18 | 116.18 |
| 2017-10-17 | 116.18 |
| 2017-10-16 | 119.50 |
| 2017-10-13 | 116.51 |
| 2017-10-12 | 117.51 |
| 2017-10-11 | 120.50 |
| 2017-10-10 | 126.47 |
| 2017-10-09 | 127.14 |
| 2017-10-06 | 129.46 |
| 2017-10-04 | 122.49 |
| 2017-10-03 | 119.17 |
| 2017-09-29 | 108.87 |
| 2017-09-28 | 107.88 |
| 2017-09-27 | 113.85 |
| 2017-09-26 | 107.55 |
| 2017-09-25 | 105.89 |
| 2017-09-22 | 130.46 |
| 2017-09-21 | 135.77 |
| 2017-09-20 | 131.12 |
| 2017-09-19 | 125.15 |
| 2017-09-18 | 127.47 |
| 2017-09-15 | 119.50 |
| 2017-09-14 | 113.52 |
| 2017-09-13 | 115.85 |
| 2017-09-12 | 107.55 |
| 2017-09-11 | 102.56 |
| 2017-09-08 | 98.91 |
| 2017-09-07 | 102.56 |
| 2017-09-06 | 90.61 |
| 2017-09-05 | 79.32 |
| 2017-09-04 | 75.33 |
| 2017-09-01 | 74.34 |
| 2017-08-31 | 70.19 |
| 2017-08-30 | 66.26 |
| 2017-08-29 | 66.26 |
| 2017-08-28 | 66.59 |
| 2017-08-25 | 67.24 |
| 2017-08-24 | 66.59 |
| 2017-08-22 | 68.88 |
| 2017-08-21 | 66.91 |
| 2017-08-18 | 73.79 |
| 2017-08-17 | 71.17 |
| 2017-08-16 | 79.02 |
| 2017-08-15 | 68.88 |
| 2017-08-14 | 69.21 |
| 2017-08-11 | 66.26 |
| 2017-08-10 | 67.90 |
| 2017-08-09 | 68.88 |
| 2017-08-08 | 69.21 |
| 2017-08-07 | 67.90 |
| 2017-08-04 | 67.90 |
| 2017-08-03 | 66.26 |
| 2017-08-02 | 66.91 |
| 2017-08-01 | 66.59 |
| 2017-07-31 | 68.22 |
| 2017-07-28 | 68.88 |
| 2017-07-27 | 66.26 |
| 2017-07-26 | 64.95 |
| 2017-07-25 | 65.93 |
| 2017-07-24 | 66.59 |
| 2017-07-21 | 68.22 |
| 2017-07-20 | 67.57 |
| 2017-07-19 | 64.62 |
| 2017-07-18 | 63.64 |
| 2017-07-17 | 67.90 |
| 2017-07-14 | 67.24 |
| 2017-07-13 | 68.55 |
| 2017-07-12 | 67.24 |
| 2017-07-11 | 68.22 |
| 2017-07-10 | 69.53 |
| 2017-07-07 | 71.17 |
| 2017-07-06 | 59.55 |
| 2017-07-05 | 58.24 |
| 2017-07-04 | 59.22 |
| 2017-07-03 | 56.77 |
| 2017-06-30 | 57.75 |
| 2017-06-29 | 59.55 |
| 2017-06-28 | 58.41 |
| 2017-06-27 | 59.06 |
| 2017-06-26 | 63.97 |
| 2017-06-23 | 64.62 |
| 2017-06-22 | 70.84 |
| 2017-06-21 | 65.28 |
| 2017-06-20 | 64.30 |
| 2017-06-19 | 67.57 |
| 2017-06-16 | 68.55 |
| 2017-06-15 | 67.90 |
| 2017-06-14 | 72.48 |
| 2017-06-13 | 75.75 |
| 2017-06-12 | 75.42 |
| 2017-06-09 | 77.39 |
| 2017-06-08 | 78.04 |
| 2017-06-07 | 76.41 |
| 2017-06-06 | 74.77 |
| 2017-06-05 | 74.11 |
| 2017-06-02 | 75.10 |
| 2017-06-01 | 75.42 |
| 2017-05-31 | 74.77 |
| 2017-05-29 | 80.01 |
| 2017-05-26 | 80.01 |
| 2017-05-25 | 82.95 |
| 2017-05-24 | 77.06 |
| 2017-05-23 | 72.48 |
| 2017-05-22 | 81.81 |
| 2017-05-19 | 81.18 |
| 2017-05-18 | 77.44 |
| 2017-05-17 | 78.38 |
| 2017-05-16 | 79.00 |
| 2017-05-15 | 77.13 |
| 2017-05-12 | 79.31 |
| 2017-05-11 | 79.93 |
| 2017-05-10 | 77.13 |
| 2017-05-09 | 75.88 |
| 2017-05-08 | 75.88 |
| 2017-05-05 | 71.20 |
| 2017-05-04 | 75.26 |
| 2017-05-02 | 78.38 |
| 2017-04-28 | 79.93 |
| 2017-04-27 | 79.93 |
| 2017-04-26 | 79.93 |
| 2017-04-25 | 79.31 |
| 2017-04-24 | 76.19 |
| 2017-04-21 | 75.26 |
| 2017-04-20 | 76.19 |
| 2017-04-19 | 79.31 |
| 2017-04-18 | 73.07 |
| 2017-04-13 | 80.87 |
| 2017-04-12 | 76.50 |
| 2017-04-11 | 62.47 |
| 2017-04-10 | 62.78 |
| 2017-04-07 | 54.68 |
| 2017-04-06 | 52.80 |
| 2017-04-05 | 42.98 |
| 2017-04-03 | 44.07 |
| 2017-03-31 | 40.33 |
| 2017-03-30 | 41.42 |
| 2017-03-29 | 41.42 |
| 2017-03-28 | 40.80 |
| 2017-03-27 | 37.99 |
| 2017-03-24 | 42.05 |
| 2017-03-23 | 43.29 |
| 2017-03-22 | 41.73 |
| 2017-03-21 | 42.36 |
| 2017-03-20 | 39.71 |
| 2017-03-17 | 41.89 |
| 2017-03-16 | 38.77 |
| 2017-03-15 | 32.38 |
| 2017-03-14 | 30.20 |
| 2017-03-13 | 23.18 |
| 2017-03-10 | 21.31 |
| 2017-03-09 | 20.84 |
| 2017-03-08 | 22.56 |
| 2017-03-07 | 21.93 |
| 2017-03-06 | 22.09 |
| 2017-03-03 | 20.84 |
| 2017-03-02 | 23.02 |
| 2017-03-01 | 22.56 |
| 2017-02-28 | 21.93 |
| 2017-02-27 | 21.62 |
| 2017-02-24 | 19.59 |
| 2017-02-23 | 20.37 |
| 2017-02-22 | 19.28 |
| 2017-02-21 | 16.47 |
| 2017-02-20 | 16.32 |
| 2017-02-17 | 16.47 |
| 2017-02-16 | 16.47 |
| 2017-02-15 | 16.94 |
| 2017-02-14 | 16.79 |
| 2017-02-13 | 17.25 |
| 2017-02-10 | 11.48 |
| 2017-02-09 | 10.08 |
| 2017-02-08 | 10.55 |
| 2017-02-07 | 8.83 |
| 2017-02-06 | 8.37 |
| 2017-02-03 | 7.90 |
| 2017-02-02 | 8.05 |
| 2017-02-01 | 5.40 |
| 2017-01-27 | 4.31 |
| 2017-01-26 | 2.91 |
| 2017-01-25 | 2.91 |
| 2017-01-24 | 2.75 |
| 2017-01-23 | 2.44 |
| 2017-01-20 | 1.82 |
| 2017-01-19 | 2.13 |
| 2017-01-18 | 2.60 |
| 2017-01-17 | 2.13 |
| 2017-01-16 | 1.97 |
| 2017-01-13 | 2.44 |
| 2017-01-12 | 2.13 |
| 2017-01-11 | 2.13 |
| 2017-01-10 | 2.44 |
| 2017-01-09 | 1.82 |
| 2017-01-06 | 2.75 |
| 2017-01-05 | 3.06 |
| 2017-01-04 | 3.06 |
| 2017-01-03 | 1.82 |
| 2016-12-30 | 0.41 |
| 2016-12-29 | 0.41 |
| 2016-12-28 | 0.10 |
| 2016-12-23 | -0.52 |
| 2016-12-22 | -1.46 |
| 2016-12-21 | -0.83 |
| 2016-12-20 | -0.52 |
| 2016-12-19 | -0.52 |
| 2016-12-16 | 0.88 |
| 2016-12-15 | 0.41 |
| 2016-12-14 | 1.35 |
| 2016-12-13 | 1.35 |
| 2016-12-12 | 1.04 |
| 2016-12-09 | 1.51 |
| 2016-12-08 | 1.66 |
| 2016-12-07 | 1.66 |
| 2016-12-06 | 1.35 |
| 2016-12-05 | 1.66 |
| 2016-12-02 | 1.97 |
| 2016-12-01 | 1.66 |
| 2016-11-30 | 2.13 |
| 2016-11-29 | 1.82 |
| 2016-11-28 | 2.13 |
| 2016-11-25 | 1.51 |
| 2016-11-24 | 2.29 |
| 2016-11-23 | 2.13 |
| 2016-11-22 | 0.57 |
| 2016-11-21 | 1.19 |
| 2016-11-18 | 1.82 |
| 2016-11-17 | 2.29 |
| 2016-11-16 | 2.13 |
| 2016-11-15 | 1.97 |
| 2016-11-14 | 1.82 |
| 2016-11-11 | 2.29 |
| 2016-11-10 | 2.91 |
| 2016-11-09 | 1.82 |
| 2016-11-08 | 3.38 |
| 2016-11-07 | 2.91 |
| 2016-11-04 | 2.91 |
| 2016-11-03 | 3.06 |
| 2016-11-02 | 3.06 |
| 2016-11-01 | 3.53 |
| 2016-10-31 | 2.75 |
| 2016-10-28 | 2.60 |
| 2016-10-27 | 2.91 |
| 2016-10-26 | 2.44 |
| 2016-10-25 | 2.91 |
| 2016-10-24 | 3.22 |
| 2016-10-20 | 2.44 |
| 2016-10-19 | 2.13 |
| 2016-10-18 | 2.29 |
| 2016-10-17 | 2.29 |
| 2016-10-14 | 2.75 |
| 2016-10-13 | 2.91 |
| 2016-10-12 | 2.91 |
| 2016-10-11 | 2.91 |
| 2016-10-07 | 4.47 |
| 2016-10-06 | 4.31 |
| 2016-10-05 | 4.16 |
| 2016-10-04 | 3.69 |
| 2016-10-03 | 3.84 |
| 2016-09-30 | 2.75 |
| 2016-09-29 | 3.69 |
| 2016-09-28 | 3.53 |
| 2016-09-27 | 3.69 |
| 2016-09-26 | 3.22 |
| 2016-09-23 | 3.06 |
| 2016-09-22 | 3.53 |
| 2016-09-21 | 3.53 |
| 2016-09-20 | 4.00 |
| 2016-09-19 | 3.53 |
| 2016-09-15 | 2.91 |
| 2016-09-14 | 2.29 |
| 2016-09-13 | 1.97 |
| 2016-09-12 | 1.97 |
| 2016-09-09 | 2.91 |
| 2016-09-08 | 3.38 |
| 2016-09-07 | 4.00 |
| 2016-09-06 | 4.16 |
| 2016-09-05 | 3.69 |
| 2016-09-02 | 3.22 |
| 2016-09-01 | 2.29 |
| 2016-08-31 | 1.83 |
| 2016-08-30 | 2.29 |
| 2016-08-29 | 1.98 |
| 2016-08-26 | 2.29 |
| 2016-08-25 | 1.37 |
| 2016-08-24 | 0.45 |
| 2016-08-23 | 0.91 |
| 2016-08-22 | 0.60 |
| 2016-08-19 | 4.12 |
| 2016-08-18 | 4.12 |
| 2016-08-17 | 3.05 |
| 2016-08-16 | 3.20 |
| 2016-08-15 | 3.36 |
| 2016-08-12 | 2.59 |
| 2016-08-11 | 2.74 |
| 2016-08-10 | 1.67 |
| 2016-08-09 | 2.29 |
| 2016-08-08 | 0.45 |
| 2016-08-05 | 0.30 |
| 2016-08-04 | -1.54 |
| 2016-08-03 | -2.30 |
| 2016-08-01 | -1.54 |
| 2016-07-29 | -2.15 |
| 2016-07-28 | -1.54 |
| 2016-07-27 | -1.54 |
| 2016-07-26 | -1.84 |
| 2016-07-25 | -2.15 |
| 2016-07-22 | -2.76 |
| 2016-07-21 | -2.00 |
| 2016-07-20 | -2.61 |
| 2016-07-19 | -3.22 |
| 2016-07-18 | -3.22 |
| 2016-07-15 | -3.52 |
| 2016-07-14 | -4.59 |
| 2016-07-13 | -4.59 |
| 2016-07-12 | -4.59 |
| 2016-07-11 | -4.59 |
| 2016-07-08 | -5.36 |
| 2016-07-07 | -4.90 |
| 2016-07-06 | -5.67 |
| 2016-07-05 | -6.89 |
| 2016-07-04 | -5.97 |
| 2016-06-30 | -6.74 |
| 2016-06-29 | -7.19 |
| 2016-06-28 | -7.35 |
| 2016-06-27 | -7.50 |
| 2016-06-24 | -7.50 |
| 2016-06-23 | -6.89 |
| 2016-06-22 | -6.28 |
| 2016-06-21 | -7.65 |
| 2016-06-20 | -7.96 |
| 2016-06-17 | -8.11 |
| 2016-06-16 | -7.96 |
| 2016-06-15 | -7.81 |
| 2016-06-14 | -8.26 |
| 2016-06-13 | -8.26 |
| 2016-06-10 | -6.89 |
| 2016-06-08 | -6.12 |
| 2016-06-07 | -6.89 |
| 2016-06-06 | -7.19 |
| 2016-06-03 | -7.19 |
| 2016-06-02 | -7.04 |
| 2016-06-01 | -7.50 |
| 2016-05-31 | -7.96 |
| 2016-05-30 | -7.81 |
| 2016-05-27 | -7.81 |
| 2016-05-26 | -7.04 |
| 2016-05-25 | -6.74 |
| 2016-05-24 | -6.58 |
| 2016-05-23 | -6.28 |
| 2016-05-20 | -7.72 |
| 2016-05-19 | -7.72 |
| 2016-05-18 | -7.87 |
| 2016-05-17 | -7.87 |
| 2016-05-16 | -7.43 |
| 2016-05-13 | -7.72 |
| 2016-05-12 | -7.29 |
| 2016-05-11 | -6.86 |
| 2016-05-10 | -6.28 |
| 2016-05-09 | -6.71 |
| 2016-05-06 | -5.99 |
| 2016-05-05 | -3.96 |
| 2016-05-04 | -6.13 |
| 2016-05-03 | -7.00 |
| 2016-04-29 | -7.00 |
| 2016-04-28 | -7.00 |
| 2016-04-27 | -7.00 |
| 2016-04-26 | -7.14 |
| 2016-04-25 | -7.29 |
| 2016-04-22 | -6.71 |
| 2016-04-21 | -7.58 |
| 2016-04-20 | -7.58 |
| 2016-04-19 | -7.00 |
| 2016-04-18 | -8.30 |
| 2016-04-15 | -8.74 |
| 2016-04-14 | -8.59 |
| 2016-04-13 | -9.46 |
| 2016-04-12 | -8.59 |
| 2016-04-11 | -10.18 |
| 2016-04-08 | -10.47 |
| 2016-04-07 | -10.62 |
| 2016-04-06 | -10.62 |
| 2016-04-05 | -10.18 |
| 2016-04-01 | -9.17 |
| 2016-03-31 | -9.31 |
| 2016-03-30 | -9.60 |
| 2016-03-29 | -10.91 |
| 2016-03-24 | -10.62 |
| 2016-03-23 | -10.76 |
| 2016-03-22 | -10.33 |
| 2016-03-21 | -9.60 |
| 2016-03-18 | -6.57 |
| 2016-03-17 | -6.57 |
| 2016-03-16 | -6.57 |
| 2016-03-15 | -6.13 |
| 2016-03-14 | -7.87 |
| 2016-03-11 | -8.30 |
| 2016-03-10 | -8.30 |
| 2016-03-09 | -8.88 |
| 2016-03-08 | -8.45 |
| 2016-03-07 | -8.30 |
| 2016-03-04 | -9.60 |
| 2016-03-03 | -9.31 |
| 2016-03-02 | -9.89 |
| 2016-03-01 | -12.21 |
| 2016-02-29 | -12.06 |
| 2016-02-26 | -12.06 |
| 2016-02-25 | -12.35 |
| 2016-02-24 | -11.77 |
| 2016-02-23 | -12.50 |
| 2016-02-22 | -11.19 |
| 2016-02-19 | -10.33 |
| 2016-02-18 | -11.77 |
| 2016-02-17 | -12.79 |
| 2016-02-16 | -12.50 |
| 2016-02-15 | -13.07 |
| 2016-02-12 | -13.22 |
| 2016-02-11 | -11.05 |
| 2016-02-05 | -9.60 |
| 2016-02-04 | -10.33 |
| 2016-02-03 | -8.88 |
| 2016-02-02 | -7.87 |
| 2016-02-01 | -10.04 |
| 2016-01-29 | -10.47 |
| 2016-01-28 | -11.63 |
| 2016-01-27 | -11.92 |
| 2016-01-26 | -13.65 |
| 2016-01-25 | -11.19 |
| 2016-01-22 | -11.34 |
| 2016-01-21 | -13.07 |
| 2016-01-20 | -12.93 |
| 2016-01-19 | -9.89 |
| 2016-01-18 | -10.62 |
| 2016-01-15 | -8.88 |
| 2016-01-14 | -8.30 |
| 2016-01-13 | -7.43 |
| 2016-01-12 | -7.29 |
| 2016-01-11 | -5.99 |
| 2016-01-08 | -4.11 |
| 2016-01-07 | -4.11 |
| 2016-01-06 | -3.67 |
| 2016-01-05 | -3.09 |
| 2016-01-04 | -3.67 |
| 2015-12-31 | -2.37 |
| 2015-12-30 | -2.37 |
| 2015-12-29 | -1.94 |
| 2015-12-28 | -1.94 |
| 2015-12-24 | -2.95 |
| 2015-12-23 | -3.67 |
| 2015-12-22 | -3.67 |
| 2015-12-21 | -3.67 |
| 2015-12-18 | -3.67 |
| 2015-12-17 | -3.96 |
| 2015-12-16 | -4.25 |
| 2015-12-15 | -4.98 |
| 2015-12-14 | -5.12 |
| 2015-12-11 | -4.54 |
| 2015-12-10 | -4.40 |
| 2015-12-09 | -4.25 |
| 2015-12-08 | -4.11 |
| 2015-12-07 | -3.82 |
| 2015-12-04 | -3.24 |
| 2015-12-03 | -3.09 |
| 2015-12-02 | -3.38 |
| 2015-12-01 | -3.53 |
| 2015-11-30 | -2.95 |
| 2015-11-27 | -4.40 |
| 2015-11-26 | -3.67 |
| 2015-11-25 | -3.67 |
| 2015-11-24 | -3.38 |
| 2015-11-23 | -3.38 |
| 2015-11-20 | -2.95 |
| 2015-11-19 | -2.66 |
| 2015-11-18 | -3.82 |
| 2015-11-17 | -4.69 |
| 2015-11-16 | -4.83 |
| 2015-11-13 | -4.11 |
| 2015-11-12 | -3.38 |
| 2015-11-11 | -3.82 |
| 2015-11-10 | -3.96 |
| 2015-11-09 | -2.52 |
| 2015-11-06 | -2.52 |
| 2015-11-05 | -2.08 |
| 2015-11-04 | -1.79 |
| 2015-11-03 | -1.94 |
| 2015-11-02 | -2.08 |
| 2015-10-30 | -2.23 |
| 2015-10-29 | -1.65 |
| 2015-10-28 | -1.65 |
| 2015-10-27 | -1.65 |
| 2015-10-26 | -1.65 |
| 2015-10-23 | -1.94 |
| 2015-10-22 | -2.23 |
| 2015-10-20 | -1.79 |
| 2015-10-19 | -1.65 |
| 2015-10-16 | -2.23 |
| 2015-10-15 | -1.65 |
| 2015-10-14 | -1.36 |
| 2015-10-13 | -1.36 |
| 2015-10-12 | -1.07 |
| 2015-10-09 | -1.21 |
| 2015-10-08 | -1.50 |
| 2015-10-07 | -0.93 |
| 2015-10-06 | -1.21 |
| 2015-10-05 | -1.36 |
| 2015-10-02 | -2.37 |
| 2015-09-30 | -2.52 |
| 2015-09-29 | -3.24 |
| 2015-09-25 | -1.79 |
| 2015-09-24 | -1.79 |
| 2015-09-23 | -2.81 |
| 2015-09-22 | -0.78 |
| 2015-09-21 | -1.79 |
| 2015-09-18 | -2.37 |
| 2015-09-17 | -1.36 |
| 2015-09-16 | -2.23 |
| 2015-09-15 | -2.08 |
| 2015-09-14 | -1.65 |
| 2015-09-11 | -1.65 |
| 2015-09-10 | -3.24 |
| 2015-09-09 | -2.81 |
| 2015-09-08 | -3.82 |
| 2015-09-07 | -4.11 |
| 2015-09-04 | -4.69 |
| 2015-09-02 | -4.69 |
| 2015-09-01 | -3.13 |
| 2015-08-31 | -2.84 |
| 2015-08-28 | -3.13 |
| 2015-08-27 | -5.25 |
| 2015-08-26 | -6.67 |
| 2015-08-25 | -6.81 |
| 2015-08-24 | -6.10 |
| 2015-08-21 | -3.41 |
| 2015-08-20 | -1.71 |
| 2015-08-19 | -0.15 |
| 2015-08-18 | 0.28 |
| 2015-08-17 | 0.42 |
| 2015-08-14 | -0.01 |
| 2015-08-13 | -0.01 |
| 2015-08-12 | -0.57 |
| 2015-08-11 | 1.56 |
| 2015-08-10 | 2.97 |
| 2015-08-07 | 2.69 |
| 2015-08-06 | 2.69 |
| 2015-08-05 | 3.40 |
| 2015-08-04 | 1.98 |
| 2015-08-03 | 1.41 |
| 2015-07-31 | 1.13 |
| 2015-07-30 | 0.70 |
| 2015-07-29 | -0.01 |
| 2015-07-28 | -0.57 |
| 2015-07-27 | -0.43 |
| 2015-07-24 | 1.84 |
| 2015-07-23 | 1.13 |
| 2015-07-22 | 1.98 |
| 2015-07-21 | 2.55 |
| 2015-07-20 | 1.98 |
| 2015-07-17 | 1.84 |
| 2015-07-16 | 0.99 |
| 2015-07-15 | -0.86 |
| 2015-07-14 | 0.85 |
| 2015-07-13 | 1.27 |
| 2015-07-10 | 1.13 |
| 2015-07-09 | -1.42 |
| 2015-07-08 | -8.37 |
| 2015-07-07 | -3.69 |
| 2015-07-06 | -2.13 |
| 2015-07-03 | 1.56 |
| 2015-07-02 | 3.54 |
| 2015-06-30 | 5.10 |
| 2015-06-29 | 5.10 |
| 2015-06-26 | 6.38 |
| 2015-06-25 | 6.24 |
| 2015-06-24 | 6.52 |
| 2015-06-23 | 6.94 |
| 2015-06-22 | 6.38 |
| 2015-06-19 | 6.52 |
| 2015-06-18 | 6.80 |
| 2015-06-17 | 7.37 |
| 2015-06-16 | 7.37 |
| 2015-06-15 | 6.94 |
| 2015-06-12 | 6.94 |
| 2015-06-11 | 5.95 |
| 2015-06-10 | 5.53 |
| 2015-06-09 | 5.67 |
| 2015-06-08 | 6.66 |
| 2015-06-05 | 6.38 |
| 2015-06-04 | 6.80 |
| 2015-06-03 | 7.09 |
| 2015-06-02 | 6.94 |
| 2015-06-01 | 7.65 |
| 2015-05-29 | 7.65 |
| 2015-05-28 | 7.23 |
| 2015-05-27 | 8.36 |
| 2015-05-26 | 6.94 |
| 2015-05-22 | 6.80 |
| 2015-05-21 | 9.21 |
| 2015-05-20 | 10.49 |
| 2015-05-19 | 11.06 |
| 2015-05-18 | 9.21 |
| 2015-05-15 | 8.01 |
| 2015-05-14 | 7.87 |
| 2015-05-13 | 7.07 |
| 2015-05-12 | 8.14 |
| 2015-05-11 | 8.28 |
| 2015-05-08 | 8.41 |
| 2015-05-07 | 7.07 |
| 2015-05-06 | 7.47 |
| 2015-05-05 | 7.20 |
| 2015-05-04 | 9.75 |
| 2015-04-30 | 4.79 |
| 2015-04-29 | 4.79 |
| 2015-04-28 | 4.52 |
| 2015-04-27 | 4.26 |
| 2015-04-24 | 3.72 |
| 2015-04-23 | 3.85 |
| 2015-04-22 | 4.26 |
| 2015-04-21 | 3.72 |
| 2015-04-20 | 3.32 |
| 2015-04-17 | 3.72 |
| 2015-04-16 | 3.05 |
| 2015-04-15 | 2.38 |
| 2015-04-14 | 3.85 |
| 2015-04-13 | 3.18 |
| 2015-04-10 | -1.24 |
| 2015-04-09 | -1.64 |
| 2015-04-08 | -3.25 |
| 2015-04-02 | -4.19 |
| 2015-04-01 | -4.45 |
| 2015-03-31 | -4.86 |
| 2015-03-30 | -4.32 |
| 2015-03-27 | -4.99 |
| 2015-03-26 | -4.99 |
| 2015-03-25 | -5.39 |
| 2015-03-24 | -5.66 |
| 2015-03-23 | -5.93 |
| 2015-03-20 | -5.66 |
| 2015-03-19 | -6.20 |
| 2015-03-18 | -7.40 |
| 2015-03-17 | -7.80 |
| 2015-03-16 | -7.94 |
| 2015-03-13 | -8.47 |
| 2015-03-12 | -10.75 |
| 2015-03-11 | -10.89 |
| 2015-03-10 | -11.42 |
| 2015-03-09 | -11.15 |
| 2015-03-06 | -12.09 |
| 2015-03-05 | -12.49 |
| 2015-03-04 | -11.56 |
| 2015-03-03 | -12.09 |
| 2015-03-02 | -12.09 |
| 2015-02-27 | -12.49 |
| 2015-02-26 | -11.82 |
| 2015-02-25 | -12.49 |
| 2015-02-24 | -12.23 |
| 2015-02-23 | -12.09 |
| 2015-02-18 | -11.56 |
| 2015-02-17 | -11.56 |
| 2015-02-16 | -11.96 |
| 2015-02-13 | -11.42 |
| 2015-02-12 | -12.90 |
| 2015-02-11 | -11.69 |
| 2015-02-10 | -11.82 |
| 2015-02-09 | -12.23 |
| 2015-02-06 | -12.09 |
| 2015-02-05 | -11.69 |
| 2015-02-04 | -11.82 |
| 2015-02-03 | -12.23 |
| 2015-02-02 | -11.15 |
| 2015-01-30 | -11.15 |
| 2015-01-29 | -11.82 |
| 2015-01-28 | -10.48 |
| 2015-01-27 | -11.56 |
| 2015-01-26 | -11.15 |
| 2015-01-23 | -10.22 |
| 2015-01-22 | -11.02 |
| 2015-01-21 | -11.15 |
| 2015-01-20 | -11.29 |
| 2015-01-19 | -12.36 |
| 2015-01-16 | -11.02 |
| 2015-01-15 | -10.48 |
| 2015-01-14 | -10.35 |
| 2015-01-13 | -10.75 |
| 2015-01-12 | -10.35 |
| 2015-01-09 | -9.95 |
| 2015-01-08 | -9.55 |
| 2015-01-07 | -9.95 |
| 2015-01-06 | -9.68 |
| 2015-01-05 | -9.55 |
| 2015-01-02 | -11.02 |
| 2014-12-31 | -12.23 |
| 2014-12-30 | -12.49 |
| 2014-12-29 | -13.03 |
| 2014-12-24 | -13.16 |
| 2014-12-23 | -14.10 |
| 2014-12-22 | -13.83 |
| 2014-12-19 | -14.64 |
| 2014-12-18 | -13.03 |
| 2014-12-17 | -12.90 |
| 2014-12-16 | -12.36 |
| 2014-12-15 | -11.82 |
| 2014-12-12 | -11.69 |
| 2014-12-11 | -11.56 |
| 2014-12-10 | -11.56 |
| 2014-12-09 | -11.02 |
| 2014-12-08 | -10.22 |
| 2014-12-05 | -10.35 |
| 2014-12-04 | -9.68 |
| 2014-12-03 | -9.68 |
| 2014-12-02 | -9.55 |
| 2014-12-01 | -10.08 |
| 2014-11-28 | -7.94 |
| 2014-11-27 | -8.07 |
| 2014-11-26 | -8.88 |
| 2014-11-25 | -9.41 |
| 2014-11-24 | -7.80 |
| 2014-11-21 | -9.81 |
| 2014-11-20 | -9.14 |
| 2014-11-19 | -9.55 |
| 2014-11-18 | -9.28 |
| 2014-11-17 | -8.88 |
| 2014-11-14 | -9.14 |
| 2014-11-13 | -9.14 |
| 2014-11-12 | -8.74 |
| 2014-11-11 | -9.28 |
| 2014-11-10 | -9.95 |
| 2014-11-07 | -9.28 |
| 2014-11-06 | -10.08 |
| 2014-11-05 | -10.08 |
| 2014-11-04 | -9.81 |
| 2014-11-03 | -9.14 |
| 2014-10-31 | -9.95 |
| 2014-10-30 | -9.14 |
| 2014-10-29 | -9.28 |
| 2014-10-28 | -9.41 |
| 2014-10-27 | -9.55 |
| 2014-10-24 | -9.68 |
| 2014-10-23 | -9.55 |
| 2014-10-22 | -9.41 |
| 2014-10-21 | -9.41 |
| 2014-10-20 | -9.55 |
| 2014-10-17 | -9.55 |
| 2014-10-16 | -8.88 |
| 2014-10-15 | -9.01 |
| 2014-10-14 | -9.81 |
| 2014-10-13 | -9.28 |
| 2014-10-10 | -9.01 |
| 2014-10-09 | -8.61 |
| 2014-10-08 | -8.61 |
| 2014-10-07 | -9.01 |
| 2014-10-06 | -8.21 |
| 2014-10-03 | -8.88 |
| 2014-09-30 | -6.87 |
| 2014-09-29 | -10.22 |
| 2014-09-26 | -8.21 |
| 2014-09-25 | -7.80 |
| 2014-09-24 | -8.07 |
| 2014-09-23 | -6.87 |
| 2014-09-22 | -7.13 |
| 2014-09-19 | -7.40 |
| 2014-09-18 | -6.87 |
| 2014-09-17 | -6.60 |
| 2014-09-16 | -7.27 |
| 2014-09-15 | -6.46 |
| 2014-09-12 | -6.46 |
| 2014-09-11 | -5.93 |
| 2014-09-10 | -6.06 |
| 2014-09-08 | -5.79 |
| 2014-09-05 | -5.66 |
| 2014-09-04 | -5.93 |
| 2014-09-03 | -5.66 |
| 2014-09-02 | -6.46 |
| 2014-09-01 | -6.46 |
| 2014-08-29 | -6.60 |
| 2014-08-28 | -6.73 |
| 2014-08-27 | -6.47 |
| 2014-08-26 | -6.86 |
| 2014-08-25 | -6.47 |
| 2014-08-22 | -6.21 |
| 2014-08-21 | -5.94 |
| 2014-08-20 | -5.94 |
| 2014-08-19 | -6.60 |
| 2014-08-18 | -7.26 |
| 2014-08-15 | -5.55 |
| 2014-08-14 | -4.63 |
| 2014-08-13 | -4.63 |
| 2014-08-12 | -4.76 |
| 2014-08-11 | -4.23 |
| 2014-08-08 | -5.02 |
| 2014-08-07 | -4.76 |
| 2014-08-06 | -5.42 |
| 2014-08-05 | -4.63 |
| 2014-08-04 | -4.36 |
| 2014-08-01 | -5.02 |
| 2014-07-31 | -4.36 |
| 2014-07-30 | -4.10 |
| 2014-07-29 | -3.97 |
| 2014-07-28 | -3.84 |
| 2014-07-25 | -4.10 |
| 2014-07-24 | -4.10 |
| 2014-07-23 | -4.76 |
| 2014-07-22 | -4.89 |
| 2014-07-21 | -4.89 |
| 2014-07-18 | -4.76 |
| 2014-07-17 | -5.15 |
| 2014-07-16 | -5.55 |
| 2014-07-15 | -5.29 |
| 2014-07-14 | -5.15 |
| 2014-07-11 | -5.55 |
| 2014-07-10 | -5.81 |
| 2014-07-09 | -5.68 |
| 2014-07-08 | -5.02 |
| 2014-07-07 | -4.89 |
| 2014-07-04 | -5.94 |
| 2014-07-03 | -6.73 |
| 2014-07-02 | -7.13 |
| 2014-06-30 | -7.92 |
| 2014-06-27 | -8.18 |
| 2014-06-26 | -7.13 |
| 2014-06-25 | -7.65 |
| 2014-06-24 | -8.18 |
| 2014-06-23 | -8.44 |
| 2014-06-20 | -8.71 |
| 2014-06-19 | -8.57 |
| 2014-06-18 | -7.92 |
| 2014-06-17 | -10.02 |
| 2014-06-16 | -9.23 |
| 2014-06-13 | -10.02 |
| 2014-06-12 | -9.36 |
| 2014-06-11 | -9.10 |
| 2014-06-10 | -10.55 |
| 2014-06-09 | -10.42 |
| 2014-06-06 | -10.28 |
| 2014-06-05 | -10.15 |
| 2014-06-04 | -10.55 |
| 2014-06-03 | -11.21 |
| 2014-05-30 | -10.81 |
| 2014-05-29 | -11.60 |
| 2014-05-28 | -11.47 |
| 2014-05-27 | -11.34 |
| 2014-05-26 | -11.07 |
| 2014-05-23 | -10.42 |
| 2014-05-22 | -11.86 |
| 2014-05-21 | -12.13 |
| 2014-05-20 | -11.86 |
| 2014-05-19 | -11.86 |
| 2014-05-16 | -11.07 |
| 2014-05-15 | -10.68 |
| 2014-05-14 | -10.55 |
| 2014-05-13 | -10.55 |
| 2014-05-12 | -10.80 |
| 2014-05-09 | -10.80 |
| 2014-05-08 | -11.17 |
| 2014-05-07 | -11.42 |
| 2014-05-05 | -10.67 |
| 2014-05-02 | -10.92 |
| 2014-04-30 | -11.42 |
| 2014-04-29 | -11.17 |
| 2014-04-28 | -10.67 |
| 2014-04-25 | -10.42 |
| 2014-04-24 | -10.80 |
| 2014-04-23 | -10.42 |
| 2014-04-22 | -9.55 |
| 2014-04-17 | -9.93 |
| 2014-04-16 | -10.05 |
| 2014-04-15 | -10.17 |
| 2014-04-14 | -10.17 |
| 2014-04-11 | -10.30 |
| 2014-04-10 | -9.30 |
| 2014-04-09 | -9.55 |
| 2014-04-08 | -8.93 |
| 2014-04-07 | -9.68 |
| 2014-04-04 | -9.06 |
| 2014-04-03 | -9.55 |
| 2014-04-02 | -10.05 |
| 2014-04-01 | -10.55 |
| 2014-03-31 | -11.04 |
| 2014-03-28 | -11.42 |
| 2014-03-27 | -11.79 |
| 2014-03-26 | -11.42 |
| 2014-03-25 | -11.67 |
| 2014-03-24 | -10.92 |
| 2014-03-21 | -11.91 |
| 2014-03-20 | -11.91 |
| 2014-03-19 | -11.29 |
| 2014-03-18 | -11.04 |
| 2014-03-17 | -11.29 |
| 2014-03-14 | -11.04 |
| 2014-03-13 | -10.92 |
| 2014-03-12 | -10.55 |
| 2014-03-11 | -10.30 |
| 2014-03-10 | -11.29 |
| 2014-03-07 | -12.41 |
| 2014-03-06 | -13.28 |
| 2014-03-05 | -12.54 |
| 2014-03-04 | -14.52 |
| 2014-03-03 | -14.77 |
| 2014-02-28 | -15.02 |
| 2014-02-27 | -14.77 |
| 2014-02-26 | -16.14 |
| 2014-02-25 | -16.64 |
| 2014-02-24 | -16.51 |
| 2014-02-21 | -14.27 |
| 2014-02-20 | -13.40 |
| 2014-02-19 | -13.16 |
| 2014-02-18 | -13.53 |
| 2014-02-17 | -13.28 |
| 2014-02-14 | -13.28 |
| 2014-02-13 | -13.90 |
| 2014-02-12 | -12.91 |
| 2014-02-11 | -14.40 |
| 2014-02-10 | -14.03 |
| 2014-02-07 | -15.14 |
| 2014-02-06 | -14.40 |
| 2014-02-05 | -16.88 |
| 2014-02-04 | -14.15 |
| 2014-01-30 | -11.67 |
| 2014-01-29 | -13.16 |
| 2014-01-28 | -12.78 |
| 2014-01-27 | -12.91 |
| 2014-01-24 | -9.30 |
| 2014-01-23 | -9.30 |
| 2014-01-22 | -8.68 |
| 2014-01-21 | -9.18 |
| 2014-01-20 | -9.43 |
| 2014-01-17 | -9.43 |
| 2014-01-16 | -9.30 |
| 2014-01-15 | -9.06 |
| 2014-01-14 | -9.93 |
| 2014-01-13 | -8.19 |
| 2014-01-10 | -9.93 |
| 2014-01-09 | -9.43 |
| 2014-01-08 | -9.80 |
| 2014-01-07 | -10.55 |
| 2014-01-06 | -10.17 |
| 2014-01-03 | -9.06 |
| 2014-01-02 | -7.94 |
| 2013-12-31 | -7.81 |
| 2013-12-30 | -7.69 |
| 2013-12-27 | -8.06 |
| 2013-12-24 | -9.93 |
| 2013-12-23 | -9.30 |
| 2013-12-20 | -7.69 |
| 2013-12-19 | -7.81 |
| 2013-12-18 | -6.57 |
| 2013-12-17 | -6.94 |
| 2013-12-16 | -7.69 |
| 2013-12-13 | -8.44 |
| 2013-12-12 | -6.94 |
| 2013-12-11 | -6.45 |
| 2013-12-10 | -6.20 |
| 2013-12-09 | -6.20 |
| 2013-12-06 | -5.70 |
| 2013-12-05 | -6.20 |
| 2013-12-04 | -5.08 |
| 2013-12-03 | -5.20 |
| 2013-12-02 | -6.45 |
| 2013-11-29 | -6.82 |
| 2013-11-28 | -7.81 |
| 2013-11-27 | -7.94 |
| 2013-11-26 | -7.69 |
| 2013-11-25 | -6.82 |
| 2013-11-22 | -7.69 |
| 2013-11-21 | -8.06 |
| 2013-11-20 | -6.82 |
| 2013-11-19 | -5.45 |
| 2013-11-18 | -5.95 |
| 2013-11-15 | -6.20 |
| 2013-11-14 | -5.83 |
| 2013-11-13 | -7.19 |
| 2013-11-12 | -5.83 |
| 2013-11-11 | -4.71 |
| 2013-11-08 | -4.96 |
| 2013-11-07 | -3.96 |
| 2013-11-06 | -4.09 |
| 2013-11-05 | -4.46 |
| 2013-11-04 | -3.84 |
| 2013-11-01 | -3.09 |
| 2013-10-31 | -2.97 |
| 2013-10-30 | -3.09 |
| 2013-10-29 | -3.96 |
| 2013-10-28 | -4.09 |
| 2013-10-25 | -3.59 |
| 2013-10-24 | -3.47 |
| 2013-10-23 | -3.22 |
| 2013-10-22 | -4.58 |
| 2013-10-21 | -4.21 |
| 2013-10-18 | -3.09 |
| 2013-10-17 | -3.09 |
| 2013-10-16 | -2.47 |
| 2013-10-15 | -2.47 |
| 2013-10-11 | -1.11 |
| 2013-10-10 | -2.10 |
| 2013-10-09 | -3.22 |
| 2013-10-08 | -3.59 |
| 2013-10-07 | -3.34 |
| 2013-10-04 | -3.09 |
| 2013-10-03 | -2.47 |
| 2013-10-02 | -0.73 |
| 2013-09-30 | -0.73 |
| 2013-09-27 | -0.86 |
| 2013-09-26 | 0.14 |
| 2013-09-25 | 0.39 |
| 2013-09-24 | -1.11 |
| 2013-09-23 | 0.39 |
| 2013-09-19 | 0.88 |
| 2013-09-18 | -1.23 |
| 2013-09-17 | -1.60 |
| 2013-09-16 | -1.23 |
| 2013-09-13 | -1.73 |
| 2013-09-12 | -1.85 |
| 2013-09-11 | -3.09 |
| 2013-09-10 | -2.84 |
| 2013-09-09 | -4.34 |
| 2013-09-06 | -4.71 |
| 2013-09-05 | -4.21 |
| 2013-09-04 | -5.45 |
| 2013-09-03 | -4.96 |
| 2013-09-02 | -6.07 |
| 2013-08-30 | -7.94 |
| 2013-08-29 | -7.94 |
| 2013-08-28 | -8.81 |
| 2013-08-27 | -7.96 |
| 2013-08-26 | -7.84 |
| 2013-08-23 | -7.84 |
| 2013-08-22 | -7.96 |
| 2013-08-21 | -7.72 |
| 2013-08-20 | -6.87 |
| 2013-08-19 | -6.87 |
| 2013-08-16 | -7.84 |
| 2013-08-15 | -4.81 |
| 2013-08-13 | -4.44 |
| 2013-08-12 | -7.72 |
| 2013-08-09 | -8.57 |
| 2013-08-08 | -8.32 |
| 2013-08-07 | -7.96 |
| 2013-08-06 | -7.72 |
| 2013-08-05 | -7.11 |
| 2013-08-02 | -6.14 |
| 2013-08-01 | -6.26 |
| 2013-07-31 | -8.20 |
| 2013-07-30 | -7.84 |
| 2013-07-29 | -8.32 |
| 2013-07-26 | -7.47 |
| 2013-07-25 | -3.96 |
| 2013-07-24 | -6.50 |
| 2013-07-23 | -5.05 |
| 2013-07-22 | -9.05 |
| 2013-07-19 | -7.84 |
| 2013-07-18 | -6.75 |
| 2013-07-17 | -5.41 |
| 2013-07-16 | -5.29 |
| 2013-07-15 | -4.08 |
| 2013-07-12 | -8.08 |
| 2013-07-11 | -10.26 |
| 2013-07-10 | -11.48 |
| 2013-07-09 | -11.72 |
| 2013-07-08 | -13.17 |
| 2013-07-05 | -12.20 |
| 2013-07-04 | -12.32 |
| 2013-07-03 | -12.81 |
| 2013-07-02 | -12.69 |
| 2013-06-28 | -12.93 |
| 2013-06-27 | -12.93 |
| 2013-06-26 | -14.51 |
| 2013-06-25 | -16.21 |
| 2013-06-24 | -16.81 |
| 2013-06-21 | -14.63 |
| 2013-06-20 | -15.72 |
| 2013-06-19 | -16.33 |
| 2013-06-18 | -16.08 |
| 2013-06-17 | -16.45 |
| 2013-06-14 | -16.45 |
| 2013-06-13 | -16.57 |
| 2013-06-11 | -15.60 |
| 2013-06-10 | -15.60 |
| 2013-06-07 | -14.87 |
| 2013-06-06 | -15.11 |
| 2013-06-05 | -14.63 |
| 2013-06-04 | -15.72 |
| 2013-06-03 | -15.84 |
| 2013-05-31 | -13.05 |
| 2013-05-30 | -13.42 |
| 2013-05-29 | -14.75 |
| 2013-05-28 | -13.54 |
| 2013-05-27 | -15.84 |
| 2013-05-24 | -14.87 |
| 2013-05-23 | -14.39 |
| 2013-05-22 | -13.05 |
| 2013-05-21 | -13.17 |
| 2013-05-20 | -12.93 |
| 2013-05-16 | -13.78 |
| 2013-05-15 | -13.42 |
| 2013-05-14 | -12.45 |
| 2013-05-13 | -11.35 |
| 2013-05-10 | -12.45 |
| 2013-05-09 | -14.08 |
| 2013-05-08 | -14.43 |
| 2013-05-07 | -14.54 |
| 2013-05-06 | -14.66 |
| 2013-05-03 | -14.89 |
| 2013-05-02 | -15.12 |
| 2013-04-30 | -14.43 |
| 2013-04-29 | -14.54 |
| 2013-04-26 | -14.08 |
| 2013-04-25 | -14.66 |
| 2013-04-24 | -14.66 |
| 2013-04-23 | -15.01 |
| 2013-04-22 | -14.31 |
| 2013-04-19 | -15.47 |
| 2013-04-18 | -16.87 |
| 2013-04-17 | -15.82 |
| 2013-04-16 | -14.77 |
| 2013-04-15 | -14.77 |
| 2013-04-12 | -15.24 |
| 2013-04-11 | -16.06 |
| 2013-04-10 | -15.01 |
| 2013-04-09 | -16.29 |
| 2013-04-08 | -15.36 |
| 2013-04-05 | -16.40 |
| 2013-04-03 | -14.89 |
| 2013-04-02 | -15.01 |
| 2013-03-28 | -14.66 |
| 2013-03-27 | -14.54 |
| 2013-03-26 | -15.94 |
| 2013-03-25 | -15.59 |
| 2013-03-22 | -16.40 |
| 2013-03-21 | -15.94 |
| 2013-03-20 | -15.94 |
| 2013-03-19 | -17.92 |
| 2013-03-18 | -18.27 |
| 2013-03-15 | -16.17 |
| 2013-03-14 | -17.45 |
| 2013-03-13 | -18.27 |
| 2013-03-12 | -18.27 |
| 2013-03-11 | -17.45 |
| 2013-03-08 | -17.34 |
| 2013-03-07 | -18.03 |
| 2013-03-06 | -17.69 |
| 2013-03-05 | -18.27 |
| 2013-03-04 | -18.85 |
| 2013-03-01 | -16.52 |
| 2013-02-28 | -15.59 |
| 2013-02-27 | -19.78 |
| 2013-02-26 | -19.78 |
| 2013-02-25 | -18.15 |
| 2013-02-22 | -17.57 |
| 2013-02-21 | -16.75 |
| 2013-02-20 | -15.82 |
| 2013-02-19 | -15.71 |
| 2013-02-18 | -15.24 |
| 2013-02-15 | -15.01 |
| 2013-02-14 | -15.01 |
| 2013-02-08 | -14.66 |
| 2013-02-07 | -15.12 |
| 2013-02-06 | -13.84 |
| 2013-02-05 | -14.54 |
| 2013-02-04 | -13.14 |
| 2013-02-01 | -13.84 |
| 2013-01-31 | -16.99 |
| 2013-01-30 | -17.22 |
| 2013-01-29 | -17.34 |
| 2013-01-28 | -16.99 |
| 2013-01-25 | -17.57 |
| 2013-01-24 | -17.34 |
| 2013-01-23 | -16.64 |
| 2013-01-22 | -16.64 |
| 2013-01-21 | -16.87 |
| 2013-01-18 | -18.38 |
| 2013-01-17 | -21.88 |
| 2013-01-16 | -21.99 |
| 2013-01-15 | -22.34 |
| 2013-01-14 | -21.06 |
| 2013-01-11 | -22.23 |
| 2013-01-10 | -20.01 |
| 2013-01-09 | -20.48 |
| 2013-01-08 | -19.20 |
| 2013-01-07 | -18.15 |
| 2013-01-04 | -19.08 |
| 2013-01-03 | -17.57 |
| 2013-01-02 | -17.45 |
| 2012-12-31 | -21.18 |
| 2012-12-28 | -21.64 |
| 2012-12-27 | -21.99 |
| 2012-12-24 | -22.34 |
| 2012-12-21 | -22.11 |
| 2012-12-20 | -24.32 |
| 2012-12-19 | -24.79 |
| 2012-12-18 | -24.44 |
| 2012-12-17 | -24.44 |
| 2012-12-14 | -24.44 |
| 2012-12-13 | -25.49 |
| 2012-12-12 | -24.44 |
| 2012-12-11 | -24.67 |
| 2012-12-10 | -23.86 |
| 2012-12-07 | -24.55 |
| 2012-12-06 | -30.73 |
| 2012-12-05 | -32.59 |
| 2012-12-04 | -33.75 |
| 2012-12-03 | -35.38 |
| 2012-11-30 | -34.22 |
| 2012-11-29 | -34.22 |
| 2012-11-28 | -35.96 |
| 2012-11-27 | -35.62 |
| 2012-11-26 | -35.27 |
| 2012-11-23 | -35.50 |
| 2012-11-22 | -36.90 |
| 2012-11-21 | -37.36 |
| 2012-11-20 | -38.29 |
| 2012-11-19 | -37.94 |
| 2012-11-16 | -37.94 |
| 2012-11-15 | -37.83 |
| 2012-11-14 | -37.83 |
| 2012-11-13 | -37.83 |
| 2012-11-12 | -37.48 |
| 2012-11-09 | -37.25 |
| 2012-11-08 | -37.01 |
| 2012-11-07 | -36.31 |
| 2012-11-06 | -36.55 |
| 2012-11-05 | -36.31 |
| 2012-11-02 | -37.13 |
| 2012-11-01 | -36.90 |
| 2012-10-31 | -37.13 |
| 2012-10-30 | -38.53 |
| 2012-10-29 | -38.29 |
| 2012-10-26 | -37.83 |
| 2012-10-25 | -36.90 |
| 2012-10-24 | -36.78 |
| 2012-10-22 | -37.36 |
| 2012-10-19 | -36.66 |
| 2012-10-18 | -36.20 |
| 2012-10-17 | -37.36 |
| 2012-10-16 | -36.90 |
| 2012-10-15 | -36.43 |
| 2012-10-12 | -35.03 |
| 2012-10-11 | -34.68 |
| 2012-10-10 | -34.57 |
| 2012-10-09 | -34.33 |
| 2012-10-08 | -33.75 |
| 2012-10-05 | -33.52 |
| 2012-10-04 | -35.38 |
| 2012-10-03 | -35.03 |
| 2012-09-28 | -35.27 |
| 2012-09-27 | -36.55 |
| 2012-09-26 | -36.31 |
| 2012-09-25 | -36.20 |
| 2012-09-24 | -36.66 |
| 2012-09-21 | -37.36 |
| 2012-09-20 | -37.25 |
| 2012-09-19 | -36.20 |
| 2012-09-18 | -36.78 |
| 2012-09-17 | -37.48 |
| 2012-09-14 | -36.90 |
| 2012-09-13 | -38.29 |
| 2012-09-12 | -38.06 |
| 2012-09-11 | -37.83 |
| 2012-09-10 | -38.06 |
| 2012-09-07 | -38.64 |
| 2012-09-06 | -39.92 |
| 2012-09-05 | -40.04 |
| 2012-09-04 | -39.22 |
| 2012-09-03 | -39.46 |
| 2012-08-31 | -38.88 |
| 2012-08-30 | -39.11 |
| 2012-08-29 | -39.69 |
| 2012-08-28 | -40.51 |
| 2012-08-27 | -41.67 |
| 2012-08-24 | -41.78 |
| 2012-08-23 | -41.33 |
| 2012-08-22 | -41.90 |
| 2012-08-21 | -41.22 |
| 2012-08-20 | -42.12 |
| 2012-08-17 | -42.12 |
| 2012-08-16 | -42.12 |
| 2012-08-15 | -42.46 |
| 2012-08-14 | -42.46 |
| 2012-08-13 | -41.44 |
| 2012-08-10 | -41.33 |
| 2012-08-09 | -41.33 |
| 2012-08-08 | -42.12 |
| 2012-08-07 | -42.35 |
| 2012-08-06 | -42.46 |
| 2012-08-03 | -43.14 |
| 2012-08-02 | -43.25 |
| 2012-08-01 | -43.14 |
| 2012-07-31 | -43.25 |
| 2012-07-30 | -43.70 |
| 2012-07-27 | -44.04 |
| 2012-07-26 | -44.94 |
| 2012-07-25 | -44.94 |
| 2012-07-24 | -44.49 |
| 2012-07-23 | -43.93 |
| 2012-07-20 | -43.36 |
| 2012-07-19 | -43.25 |
| 2012-07-18 | -43.70 |
| 2012-07-17 | -43.25 |
| 2012-07-16 | -43.59 |
| 2012-07-13 | -43.47 |
| 2012-07-12 | -43.59 |
| 2012-07-11 | -43.02 |
| 2012-07-10 | -43.02 |
| 2012-07-09 | -43.47 |
| 2012-07-06 | -42.23 |
| 2012-07-05 | -43.36 |
| 2012-07-04 | -43.47 |
| 2012-07-03 | -43.59 |
| 2012-06-29 | -43.93 |
| 2012-06-28 | -43.81 |
| 2012-06-27 | -43.70 |
| 2012-06-26 | -43.81 |
| 2012-06-25 | -44.04 |
| 2012-06-22 | -44.72 |
| 2012-06-21 | -44.83 |
| 2012-06-20 | -43.70 |
| 2012-06-19 | -43.93 |
| 2012-06-18 | -43.70 |
| 2012-06-15 | -44.04 |
| 2012-06-14 | -45.73 |
| 2012-06-13 | -45.84 |
| 2012-06-12 | -47.54 |
| 2012-06-11 | -47.87 |
| 2012-06-08 | -47.87 |
| 2012-06-07 | -48.33 |
| 2012-06-06 | -49.00 |
| 2012-06-05 | -49.23 |
| 2012-06-04 | -49.79 |
| 2012-06-01 | -48.78 |
| 2012-05-31 | -48.78 |
| 2012-05-30 | -48.66 |
| 2012-05-29 | -48.10 |
| 2012-05-28 | -48.66 |
| 2012-05-25 | -47.76 |
| 2012-05-24 | -47.99 |
| 2012-05-23 | -47.54 |
| 2012-05-22 | -46.86 |
| 2012-05-21 | -47.42 |
| 2012-05-18 | -47.42 |
| 2012-05-17 | -45.84 |
| 2012-05-16 | -45.84 |
| 2012-05-15 | -45.41 |
| 2012-05-14 | -45.84 |
| 2012-05-11 | -45.31 |
| 2012-05-10 | -44.98 |
| 2012-05-09 | -44.45 |
| 2012-05-08 | -44.02 |
| 2012-05-07 | -44.45 |
| 2012-05-04 | -44.23 |
| 2012-05-03 | -45.31 |
| 2012-05-02 | -45.41 |
| 2012-04-30 | -45.74 |
| 2012-04-27 | -46.06 |
| 2012-04-26 | -45.74 |
| 2012-04-25 | -45.84 |
| 2012-04-24 | -45.84 |
| 2012-04-23 | -45.84 |
| 2012-04-20 | -45.52 |
| 2012-04-19 | -45.41 |
| 2012-04-18 | -45.31 |
| 2012-04-17 | -45.63 |
| 2012-04-16 | -45.20 |
| 2012-04-13 | -45.09 |
| 2012-04-12 | -45.52 |
| 2012-04-11 | -45.52 |
| 2012-04-10 | -45.52 |
| 2012-04-05 | -45.20 |
| 2012-04-03 | -44.77 |
| 2012-04-02 | -45.52 |
| 2012-03-30 | -45.63 |
| 2012-03-29 | -45.41 |
| 2012-03-28 | -45.74 |
| 2012-03-27 | -45.74 |
| 2012-03-26 | -45.84 |
| 2012-03-23 | -45.84 |
| 2012-03-22 | -45.63 |
| 2012-03-21 | -45.95 |
| 2012-03-20 | -45.95 |
| 2012-03-19 | -45.84 |
| 2012-03-16 | -45.20 |
| 2012-03-15 | -44.66 |
| 2012-03-14 | -44.66 |
| 2012-03-13 | -43.48 |
| 2012-03-12 | -44.02 |
| 2012-03-09 | -44.12 |
| 2012-03-08 | -44.23 |
| 2012-03-07 | -44.98 |
| 2012-03-06 | -45.52 |
| 2012-03-05 | -44.98 |
| 2012-03-02 | -44.66 |
| 2012-03-01 | -45.20 |
| 2012-02-29 | -43.91 |
| 2012-02-28 | -42.51 |
| 2012-02-27 | -43.59 |
| 2012-02-24 | -43.91 |
| 2012-02-23 | -45.52 |
| 2012-02-22 | -45.20 |
| 2012-02-21 | -48.42 |
| 2012-02-20 | -48.75 |
| 2012-02-17 | -48.85 |
| 2012-02-16 | -49.60 |
| 2012-02-15 | -48.96 |
| 2012-02-14 | -49.39 |
| 2012-02-13 | -49.39 |
| 2012-02-10 | -48.85 |
| 2012-02-09 | -48.75 |
| 2012-02-08 | -49.60 |
| 2012-02-07 | -50.57 |
| 2012-02-06 | -49.71 |
| 2012-02-03 | -50.03 |
| 2012-02-02 | -50.79 |
| 2012-02-01 | -51.11 |
| 2012-01-31 | -51.43 |
| 2012-01-30 | -52.18 |
| 2012-01-27 | -51.43 |
| 2012-01-26 | -51.32 |
| 2012-01-20 | -52.18 |
| 2012-01-19 | -52.72 |
| 2012-01-18 | -53.04 |
| 2012-01-17 | -52.83 |
| 2012-01-16 | -53.26 |
| 2012-01-13 | -53.04 |
| 2012-01-12 | -53.04 |
| 2012-01-11 | -52.72 |
| 2012-01-10 | -53.80 |
| 2012-01-09 | -53.37 |
| 2012-01-06 | -52.94 |
| 2012-01-05 | -51.65 |
| 2012-01-04 | -51.54 |
| 2012-01-03 | -51.22 |
| 2011-12-30 | -52.18 |
| 2011-12-29 | -51.54 |
| 2011-12-28 | -51.11 |
| 2011-12-23 | -51.00 |
| 2011-12-22 | -51.65 |
| 2011-12-21 | -51.65 |
| 2011-12-20 | -52.08 |
| 2011-12-19 | -52.29 |
| 2011-12-16 | -51.65 |
| 2011-12-15 | -51.65 |
| 2011-12-14 | -51.65 |
| 2011-12-13 | -51.65 |
| 2011-12-12 | -51.65 |
| 2011-12-09 | -52.72 |
| 2011-12-08 | -52.83 |
| 2011-12-07 | -52.18 |
| 2011-12-06 | -52.18 |
| 2011-12-05 | -52.18 |
| 2011-12-02 | -52.72 |
| 2011-12-01 | -51.54 |
| 2011-11-30 | -53.37 |
| 2011-11-29 | -54.01 |
| 2011-11-28 | -53.80 |
| 2011-11-25 | -54.23 |
| 2011-11-24 | -54.87 |
| 2011-11-23 | -55.41 |
| 2011-11-22 | -55.73 |
| 2011-11-21 | -56.48 |
| 2011-11-18 | -55.94 |
| 2011-11-17 | -56.37 |
| 2011-11-16 | -56.05 |
| 2011-11-15 | -55.51 |
| 2011-11-14 | -54.87 |
| 2011-11-11 | -55.30 |
| 2011-11-10 | -55.62 |
| 2011-11-09 | -54.01 |
| 2011-11-08 | -54.33 |
| 2011-11-07 | -53.69 |
| 2011-11-04 | -53.90 |
| 2011-11-03 | -55.08 |
| 2011-11-02 | -54.23 |
| 2011-11-01 | -54.23 |
| 2011-10-31 | -53.58 |
| 2011-10-28 | -54.23 |
| 2011-10-27 | -55.19 |
| 2011-10-26 | -56.80 |
| 2011-10-25 | -56.59 |
| 2011-10-24 | -56.37 |
| 2011-10-21 | -57.23 |
| 2011-10-20 | -57.02 |
| 2011-10-19 | -55.94 |
| 2011-10-18 | -56.37 |
| 2011-10-17 | -53.80 |
| 2011-10-14 | -54.33 |
| 2011-10-13 | -53.90 |
| 2011-10-12 | -55.62 |
| 2011-10-11 | -55.84 |
| 2011-10-10 | -56.16 |
| 2011-10-07 | -56.37 |
| 2011-10-06 | -57.23 |
| 2011-10-04 | -58.20 |
| 2011-10-03 | -56.91 |
| 2011-09-30 | -55.62 |
| 2011-09-28 | -53.58 |
| 2011-09-27 | -53.69 |
| 2011-09-26 | -54.66 |
| 2011-09-23 | -52.18 |
| 2011-09-22 | -52.18 |
| 2011-09-21 | -49.60 |
| 2011-09-20 | -49.50 |
| 2011-09-19 | -48.42 |
| 2011-09-16 | -48.64 |
| 2011-09-15 | -48.75 |
| 2011-09-14 | -48.75 |
| 2011-09-12 | -47.35 |
| 2011-09-09 | -46.27 |
| 2011-09-08 | -45.95 |
| 2011-09-07 | -45.41 |
| 2011-09-06 | -45.74 |
| 2011-09-05 | -45.31 |
| 2011-09-02 | -43.69 |
| 2011-09-01 | -42.51 |
| 2011-08-31 | -42.94 |
| 2011-08-30 | -44.12 |
| 2011-08-29 | -45.74 |
| 2011-08-26 | -45.63 |
| 2011-08-25 | -44.71 |
| 2011-08-24 | -46.46 |
| 2011-08-23 | -46.66 |
| 2011-08-22 | -47.38 |
| 2011-08-19 | -46.25 |
| 2011-08-18 | -44.71 |
| 2011-08-17 | -44.60 |
| 2011-08-16 | -46.25 |
| 2011-08-15 | -46.97 |
| 2011-08-12 | -47.18 |
| 2011-08-11 | -47.80 |
| 2011-08-10 | -47.80 |
| 2011-08-09 | -48.41 |
| 2011-08-08 | -45.63 |
| 2011-08-05 | -43.78 |
| 2011-08-04 | -41.31 |
| 2011-08-03 | -41.31 |
| 2011-08-02 | -40.18 |
| 2011-08-01 | -39.97 |
| 2011-07-29 | -39.25 |
| 2011-07-28 | -40.07 |
| 2011-07-27 | -40.07 |
| 2011-07-26 | -39.87 |
| 2011-07-25 | -40.07 |
| 2011-07-22 | -39.35 |
| 2011-07-21 | -39.97 |
| 2011-07-20 | -39.35 |
| 2011-07-19 | -39.04 |
| 2011-07-18 | -39.04 |
| 2011-07-15 | -39.15 |
| 2011-07-14 | -38.73 |
| 2011-07-13 | -39.04 |
| 2011-07-12 | -39.25 |
| 2011-07-11 | -38.43 |
| 2011-07-08 | -37.71 |
| 2011-07-07 | -37.91 |
| 2011-07-06 | -38.22 |
| 2011-07-05 | -38.12 |
| 2011-07-04 | -37.40 |
| 2011-06-30 | -38.94 |
| 2011-06-29 | -39.87 |
| 2011-06-28 | -40.28 |
| 2011-06-27 | -40.79 |
| 2011-06-24 | -41.10 |
| 2011-06-23 | -41.31 |
| 2011-06-22 | -41.62 |
| 2011-06-21 | -41.41 |
| 2011-06-20 | -41.10 |
| 2011-06-17 | -39.35 |
| 2011-06-16 | -39.46 |
| 2011-06-15 | -38.22 |
| 2011-06-14 | -36.98 |
| 2011-06-13 | -36.37 |
| 2011-06-10 | -36.47 |
| 2011-06-09 | -35.44 |
| 2011-06-08 | -35.44 |
| 2011-06-07 | -35.03 |
| 2011-06-03 | -34.62 |
| 2011-06-02 | -34.62 |
| 2011-06-01 | -34.20 |
| 2011-05-31 | -33.07 |
| 2011-05-30 | -36.26 |
| 2011-05-27 | -35.34 |
| 2011-05-26 | -33.90 |
| 2011-05-25 | -33.69 |
| 2011-05-24 | -33.07 |
| 2011-05-23 | -32.35 |
| 2011-05-20 | -31.94 |
| 2011-05-19 | -31.73 |
| 2011-05-18 | -31.73 |
| 2011-05-17 | -32.04 |
| 2011-05-16 | -32.35 |
| 2011-05-13 | -31.95 |
| 2011-05-12 | -32.55 |
| 2011-05-11 | -32.55 |
| 2011-05-09 | -32.35 |
| 2011-05-06 | -32.35 |
| 2011-05-05 | -32.15 |
| 2011-05-04 | -31.55 |
| 2011-05-03 | -31.85 |
| 2011-04-29 | -30.56 |
| 2011-04-28 | -30.76 |
| 2011-04-27 | -30.56 |
| 2011-04-26 | -30.86 |
| 2011-04-21 | -30.66 |
| 2011-04-20 | -31.06 |
| 2011-04-19 | -31.06 |
| 2011-04-18 | -31.36 |
| 2011-04-15 | -31.16 |
| 2011-04-14 | -31.16 |
| 2011-04-13 | -31.36 |
| 2011-04-12 | -31.46 |
| 2011-04-11 | -31.06 |
| 2011-04-08 | -31.85 |
| 2011-04-07 | -32.25 |
| 2011-04-06 | -33.84 |
| 2011-04-04 | -33.35 |
| 2011-04-01 | -33.84 |
| 2011-03-31 | -33.35 |
| 2011-03-30 | -33.64 |
| 2011-03-29 | -33.74 |
| 2011-03-28 | -33.45 |
| 2011-03-25 | -32.95 |
| 2011-03-24 | -33.05 |
| 2011-03-23 | -32.95 |
| 2011-03-22 | -32.75 |
| 2011-03-21 | -33.05 |
| 2011-03-18 | -33.25 |
| 2011-03-17 | -33.35 |
| 2011-03-16 | -32.45 |
| 2011-03-15 | -32.55 |
| 2011-03-14 | -31.26 |
| 2011-03-11 | -31.06 |
| 2011-03-10 | -30.76 |
| 2011-03-09 | -30.36 |
| 2011-03-08 | -30.66 |
| 2011-03-07 | -30.76 |
| 2011-03-04 | -31.06 |
| 2011-03-03 | -31.36 |
| 2011-03-02 | -31.65 |
| 2011-03-01 | -31.06 |
| 2011-02-28 | -32.15 |
| 2011-02-25 | -32.15 |
| 2011-02-24 | -32.25 |
| 2011-02-23 | -31.16 |
| 2011-02-22 | -30.56 |
| 2011-02-21 | -30.06 |
| 2011-02-18 | -30.16 |
| 2011-02-17 | -29.47 |
| 2011-02-16 | -29.47 |
| 2011-02-15 | -28.97 |
| 2011-02-14 | -29.66 |
| 2011-02-11 | -29.86 |
| 2011-02-10 | -29.37 |
| 2011-02-09 | -29.57 |
| 2011-02-08 | -28.87 |
| 2011-02-07 | -28.57 |
| 2011-02-02 | -28.37 |
| 2011-02-01 | -29.07 |
| 2011-01-31 | -28.97 |
| 2011-01-28 | -28.57 |
| 2011-01-27 | -28.77 |
| 2011-01-26 | -29.07 |
| 2011-01-25 | -29.37 |
| 2011-01-24 | -28.97 |
| 2011-01-21 | -28.57 |
| 2011-01-20 | -28.67 |
| 2011-01-19 | -26.88 |
| 2011-01-18 | -27.38 |
| 2011-01-17 | -27.87 |
| 2011-01-14 | -27.38 |
| 2011-01-13 | -27.38 |
| 2011-01-12 | -27.97 |
| 2011-01-11 | -27.87 |
| 2011-01-10 | -27.58 |
| 2011-01-07 | -27.38 |
| 2011-01-06 | -27.58 |
| 2011-01-05 | -27.68 |
| 2011-01-04 | -27.38 |
| 2011-01-03 | -29.37 |
| 2010-12-31 | -29.86 |
| 2010-12-30 | -30.96 |
| 2010-12-29 | -31.65 |
| 2010-12-28 | -31.95 |
| 2010-12-24 | -31.55 |
| 2010-12-23 | -31.06 |
| 2010-12-22 | -31.46 |
| 2010-12-21 | -31.85 |
| 2010-12-20 | -31.85 |
| 2010-12-17 | -31.55 |
| 2010-12-16 | -31.85 |
| 2010-12-15 | -30.86 |
| 2010-12-14 | -30.36 |
| 2010-12-13 | -31.85 |
| 2010-12-10 | -31.55 |
| 2010-12-09 | -30.96 |
| 2010-12-08 | -30.36 |
| 2010-12-07 | -30.46 |
| 2010-12-06 | -30.16 |
| 2010-12-03 | -30.66 |
| 2010-12-02 | -30.06 |
| 2010-12-01 | -30.06 |
| 2010-11-30 | -30.96 |
| 2010-11-29 | -30.56 |
| 2010-11-26 | -30.86 |
| 2010-11-25 | -30.96 |
| 2010-11-24 | -31.06 |
| 2010-11-23 | -30.96 |
| 2010-11-22 | -30.26 |
| 2010-11-19 | -30.16 |
| 2010-11-18 | -29.86 |
| 2010-11-17 | -30.26 |
| 2010-11-16 | -28.57 |
| 2010-11-15 | -28.37 |
| 2010-11-12 | -27.87 |
| 2010-11-11 | -27.28 |
| 2010-11-10 | -27.18 |
| 2010-11-09 | -27.08 |
| 2010-11-08 | -26.78 |
| 2010-11-05 | -28.17 |
| 2010-11-04 | -27.77 |
| 2010-11-03 | -28.57 |
| 2010-11-02 | -29.57 |
| 2010-11-01 | -30.06 |
| 2010-10-29 | -30.16 |
| 2010-10-28 | -29.66 |
| 2010-10-27 | -30.16 |
| 2010-10-26 | -28.77 |
| 2010-10-25 | -27.97 |
| 2010-10-22 | -28.47 |
| 2010-10-21 | -28.97 |
| 2010-10-20 | -29.47 |
| 2010-10-19 | -28.47 |
| 2010-10-18 | -29.57 |
| 2010-10-15 | -29.96 |
| 2010-10-14 | -29.47 |
| 2010-10-13 | -30.66 |
| 2010-10-12 | -30.86 |
| 2010-10-11 | -31.06 |
| 2010-10-08 | -31.46 |
| 2010-10-07 | -31.06 |
| 2010-10-06 | -30.96 |
| 2010-10-05 | -31.36 |
| 2010-10-04 | -30.56 |
| 2010-09-30 | -31.16 |
| 2010-09-29 | -31.85 |
| 2010-09-28 | -30.56 |
| 2010-09-27 | -31.55 |
| 2010-09-24 | -32.65 |
| 2010-09-22 | -33.94 |
| 2010-09-21 | -34.24 |
| 2010-09-20 | -33.84 |
| 2010-09-17 | -34.04 |
| 2010-09-16 | -34.04 |
| 2010-09-15 | -33.64 |
| 2010-09-14 | -33.94 |
| 2010-09-13 | -33.74 |
| 2010-09-10 | -33.45 |
| 2010-09-09 | -33.84 |
| 2010-09-08 | -34.44 |
| 2010-09-07 | -34.54 |
| 2010-09-06 | -34.94 |
| 2010-09-03 | -35.43 |
| 2010-09-02 | -34.94 |
| 2010-09-01 | -35.34 |
| 2010-08-31 | -36.53 |
| 2010-08-30 | -36.33 |
| 2010-08-27 | -37.33 |
| 2010-08-26 | -37.04 |
| 2010-08-25 | -37.04 |
| 2010-08-24 | -36.36 |
| 2010-08-23 | -35.78 |
| 2010-08-20 | -35.40 |
| 2010-08-19 | -34.72 |
| 2010-08-18 | -35.30 |
| 2010-08-17 | -35.40 |
| 2010-08-16 | -35.40 |
| 2010-08-13 | -35.40 |
| 2010-08-12 | -34.05 |
| 2010-08-11 | -33.95 |
| 2010-08-10 | -33.85 |
| 2010-08-09 | -34.24 |
| 2010-08-06 | -34.43 |
| 2010-08-05 | -34.72 |
| 2010-08-04 | -34.91 |
| 2010-08-03 | -34.91 |
| 2010-08-02 | -35.20 |
| 2010-07-30 | -35.11 |
| 2010-07-29 | -36.84 |
| 2010-07-28 | -36.75 |
| 2010-07-27 | -37.04 |
| 2010-07-26 | -37.04 |
| 2010-07-23 | -37.04 |
| 2010-07-22 | -37.23 |
| 2010-07-21 | -37.81 |
| 2010-07-20 | -38.77 |
| 2010-07-19 | -39.64 |
| 2010-07-16 | -39.25 |
| 2010-07-15 | -39.54 |
| 2010-07-14 | -39.16 |
| 2010-07-13 | -39.74 |
| 2010-07-12 | -38.39 |
| 2010-07-09 | -40.51 |
| 2010-07-08 | -41.95 |
| 2010-07-07 | -42.44 |
| 2010-07-06 | -42.53 |
| 2010-07-05 | -43.11 |
| 2010-07-02 | -43.11 |
| 2010-06-30 | -42.82 |
| 2010-06-29 | -42.53 |
| 2010-06-28 | -42.15 |
| 2010-06-25 | -42.24 |
| 2010-06-24 | -42.15 |
| 2010-06-23 | -42.44 |
| 2010-06-22 | -42.15 |
| 2010-06-21 | -41.76 |
| 2010-06-18 | -42.63 |
| 2010-06-17 | -42.34 |
| 2010-06-15 | -42.92 |
| 2010-06-14 | -42.53 |
| 2010-06-11 | -43.01 |
| 2010-06-10 | -43.01 |
| 2010-06-09 | -42.92 |
| 2010-06-08 | -42.72 |
| 2010-06-07 | -43.01 |
| 2010-06-04 | -42.15 |
| 2010-06-03 | -42.53 |
| 2010-06-02 | -42.82 |
| 2010-06-01 | -42.82 |
| 2010-05-31 | -43.01 |
| 2010-05-28 | -42.72 |
| 2010-05-27 | -44.07 |
| 2010-05-26 | -45.04 |
| 2010-05-25 | -44.46 |
| 2010-05-24 | -43.40 |
| 2010-05-20 | -44.27 |
| 2010-05-19 | -42.15 |
| 2010-05-18 | -41.28 |
| 2010-05-17 | -41.95 |
| 2010-05-14 | -41.37 |
| 2010-05-13 | -41.28 |
| 2010-05-12 | -42.15 |
| 2010-05-11 | -42.15 |
| 2010-05-10 | -42.51 |
| 2010-05-07 | -43.80 |
| 2010-05-06 | -43.06 |
| 2010-05-05 | -42.88 |
| 2010-05-04 | -41.78 |
| 2010-05-03 | -42.61 |
| 2010-04-30 | -41.69 |
| 2010-04-29 | -42.24 |
| 2010-04-28 | -42.70 |
| 2010-04-27 | -42.05 |
| 2010-04-26 | -41.04 |
| 2010-04-23 | -40.95 |
| 2010-04-22 | -40.77 |
| 2010-04-21 | -40.40 |
| 2010-04-20 | -40.77 |
| 2010-04-19 | -41.87 |
| 2010-04-16 | -39.76 |
| 2010-04-15 | -38.29 |
| 2010-04-14 | -37.65 |
| 2010-04-13 | -37.46 |
| 2010-04-12 | -38.47 |
| 2010-04-09 | -37.65 |
| 2010-04-08 | -38.47 |
| 2010-04-07 | -38.84 |
| 2010-04-01 | -41.04 |
| 2010-03-31 | -41.23 |
| 2010-03-30 | -41.14 |
| 2010-03-29 | -40.49 |
| 2010-03-26 | -42.05 |
| 2010-03-25 | -42.42 |
| 2010-03-24 | -44.35 |
| 2010-03-23 | -44.53 |
| 2010-03-22 | -43.98 |
| 2010-03-19 | -43.71 |
| 2010-03-18 | -44.53 |
| 2010-03-17 | -43.98 |
| 2010-03-16 | -45.45 |
| 2010-03-15 | -45.45 |
| 2010-03-12 | -45.27 |
| 2010-03-11 | -45.45 |
| 2010-03-10 | -45.27 |
| 2010-03-09 | -45.45 |
| 2010-03-08 | -45.45 |
| 2010-03-05 | -45.82 |
| 2010-03-04 | -46.28 |
| 2010-03-03 | -45.91 |
| 2010-03-02 | -46.28 |
| 2010-03-01 | -46.09 |
| 2010-02-26 | -47.66 |
| 2010-02-25 | -47.75 |
| 2010-02-24 | -47.75 |
| 2010-02-23 | -47.93 |
| 2010-02-22 | -47.84 |
| 2010-02-19 | -48.76 |
| 2010-02-18 | -47.84 |
| 2010-02-17 | -47.47 |
| 2010-02-12 | -47.75 |
| 2010-02-11 | -47.93 |
| 2010-02-10 | -48.21 |
| 2010-02-09 | -49.03 |
| 2010-02-08 | -49.22 |
| 2010-02-05 | -48.67 |
| 2010-02-04 | -47.47 |
| 2010-02-03 | -47.56 |
| 2010-02-02 | -47.75 |
| 2010-02-01 | -49.03 |
| 2010-01-29 | -48.39 |
| 2010-01-28 | -47.84 |
| 2010-01-27 | -48.67 |
| 2010-01-26 | -47.84 |
| 2010-01-25 | -46.92 |
| 2010-01-22 | -45.73 |
| 2010-01-21 | -45.08 |
| 2010-01-20 | -44.90 |
| 2010-01-19 | -44.90 |
| 2010-01-18 | -45.64 |
| 2010-01-15 | -45.45 |
| 2010-01-14 | -45.64 |
| 2010-01-13 | -45.54 |
| 2010-01-12 | -44.17 |
| 2010-01-11 | -43.43 |
| 2010-01-08 | -43.43 |
| 2010-01-07 | -43.43 |
| 2010-01-06 | -43.06 |
| 2010-01-05 | -42.15 |
| 2010-01-04 | -43.52 |
| 2009-12-31 | -44.63 |
| 2009-12-30 | -44.35 |
| 2009-12-29 | -44.44 |
| 2009-12-28 | -44.90 |
| 2009-12-24 | -44.63 |
| 2009-12-23 | -44.07 |
| 2009-12-22 | -44.53 |
| 2009-12-21 | -44.99 |
| 2009-12-18 | -44.99 |
| 2009-12-17 | -44.07 |
| 2009-12-16 | -43.52 |
| 2009-12-15 | -42.88 |
| 2009-12-14 | -42.70 |
| 2009-12-11 | -43.06 |
| 2009-12-10 | -43.71 |
| 2009-12-09 | -43.25 |
| 2009-12-08 | -41.87 |
| 2009-12-07 | -42.51 |
| 2009-12-04 | -43.06 |
| 2009-12-03 | -42.05 |
| 2009-12-02 | -43.71 |
| 2009-12-01 | -43.98 |
| 2009-11-30 | -45.73 |
| 2009-11-27 | -45.54 |
| 2009-11-26 | -42.61 |
| 2009-11-25 | -42.05 |
| 2009-11-24 | -41.96 |
| 2009-11-23 | -41.04 |
| 2009-11-20 | -41.23 |
| 2009-11-19 | -40.03 |
| 2009-11-18 | -39.57 |
| 2009-11-17 | -38.93 |
| 2009-11-16 | -38.47 |
| 2009-11-13 | -39.39 |
| 2009-11-12 | -40.49 |
| 2009-11-11 | -41.41 |
| 2009-11-10 | -40.31 |
| 2009-11-09 | -39.94 |
| 2009-11-06 | -41.04 |
| 2009-11-05 | -40.68 |
| 2009-11-04 | -42.61 |
| 2009-11-03 | -42.24 |
| 2009-11-02 | -42.15 |
| 2009-10-30 | -41.96 |
| 2009-10-29 | -42.42 |
| 2009-10-28 | -41.50 |
| 2009-10-27 | -40.22 |
| 2009-10-23 | -39.12 |
| 2009-10-22 | -40.22 |
| 2009-10-21 | -40.13 |
| 2009-10-20 | -39.21 |
| 2009-10-19 | -43.80 |
| 2009-10-16 | -43.89 |
| 2009-10-15 | -43.98 |
| 2009-10-14 | -44.63 |
| 2009-10-13 | -44.81 |
| 2009-10-12 | -44.44 |
| 2009-10-09 | -44.53 |
| 2009-10-08 | -45.36 |
| 2009-10-07 | -45.73 |
| 2009-10-06 | -45.91 |
| 2009-10-05 | -46.46 |
| 2009-10-02 | -46.37 |
| 2009-09-30 | -46.19 |
| 2009-09-29 | -46.09 |
| 2009-09-28 | -47.11 |
| 2009-09-25 | -46.83 |
| 2009-09-24 | -46.74 |
| 2009-09-23 | -44.63 |
| 2009-09-22 | -44.44 |
| 2009-09-21 | -44.35 |
| 2009-09-18 | -43.98 |
| 2009-09-17 | -43.43 |
| 2009-09-16 | -43.52 |
| 2009-09-15 | -43.52 |
| 2009-09-14 | -43.06 |
| 2009-09-11 | -43.52 |
| 2009-09-10 | -44.63 |
| 2009-09-09 | -44.35 |
| 2009-09-08 | -44.17 |
| 2009-09-07 | -44.17 |
| 2009-09-04 | -44.53 |
| 2009-09-03 | -45.96 |
| 2009-09-02 | -47.11 |
| 2009-09-01 | -46.84 |
| 2009-08-31 | -47.82 |
| 2009-08-28 | -46.58 |
| 2009-08-27 | -46.31 |
| 2009-08-26 | -45.51 |
| 2009-08-25 | -46.67 |
| 2009-08-24 | -47.38 |
| 2009-08-21 | -47.29 |
| 2009-08-20 | -47.02 |
| 2009-08-19 | -47.47 |
| 2009-08-18 | -47.11 |
| 2009-08-17 | -48.98 |
| 2009-08-14 | -46.67 |
| 2009-08-13 | -45.87 |
| 2009-08-12 | -47.38 |
| 2009-08-11 | -45.51 |
| 2009-08-10 | -44.44 |
| 2009-08-07 | -45.78 |
| 2009-08-06 | -44.09 |
| 2009-08-05 | -44.18 |
| 2009-08-04 | -43.29 |
| 2009-08-03 | -45.33 |
| 2009-07-31 | -45.16 |
| 2009-07-30 | -45.69 |
| 2009-07-29 | -47.11 |
| 2009-07-28 | -44.18 |
| 2009-07-27 | -45.24 |
| 2009-07-24 | -47.56 |
| 2009-07-23 | -45.87 |
| 2009-07-22 | -47.64 |
| 2009-07-21 | -47.56 |
| 2009-07-20 | -47.82 |
| 2009-07-17 | -48.36 |
| 2009-07-16 | -48.18 |
| 2009-07-15 | -48.27 |
| 2009-07-14 | -49.07 |
| 2009-07-13 | -49.42 |
| 2009-07-10 | -48.27 |
| 2009-07-09 | -48.44 |
| 2009-07-08 | -48.62 |
| 2009-07-07 | -47.56 |
| 2009-07-06 | -45.87 |
| 2009-07-03 | -48.80 |
| 2009-07-02 | -47.73 |
| 2009-06-30 | -48.62 |
| 2009-06-29 | -46.67 |
| 2009-06-26 | -46.67 |
| 2009-06-25 | -47.11 |
| 2009-06-24 | -46.58 |
| 2009-06-23 | -46.67 |
| 2009-06-22 | -46.13 |
| 2009-06-19 | -48.98 |
| 2009-06-18 | -48.44 |
| 2009-06-17 | -47.56 |
| 2009-06-16 | -50.22 |
| 2009-06-15 | -49.07 |
| 2009-06-12 | -47.11 |
| 2009-06-11 | -45.87 |
| 2009-06-10 | -46.84 |
| 2009-06-09 | -47.29 |
| 2009-06-08 | -45.07 |
| 2009-06-05 | -46.04 |
| 2009-06-04 | -46.13 |
| 2009-06-03 | -43.73 |
| 2009-06-02 | -44.71 |
| 2009-06-01 | -45.87 |
| 2009-05-29 | -50.22 |
| 2009-05-27 | -50.22 |
| 2009-05-26 | -50.31 |
| 2009-05-25 | -51.11 |
| 2009-05-22 | -53.16 |
| 2009-05-21 | -53.33 |
| 2009-05-20 | -53.33 |
| 2009-05-19 | -51.11 |
| 2009-05-18 | -51.91 |
| 2009-05-15 | -51.11 |
| 2009-05-14 | -56.89 |
| 2009-05-13 | -56.89 |
| 2009-05-12 | -60.13 |
| 2009-05-11 | -60.73 |
| 2009-05-08 | -61.58 |
| 2009-05-07 | -63.72 |
| 2009-05-06 | -63.29 |
| 2009-05-05 | -66.62 |
| 2009-05-04 | -67.56 |
| 2009-04-30 | -68.67 |
| 2009-04-29 | -68.93 |
| 2009-04-28 | -69.78 |
| 2009-04-27 | -69.18 |
| 2009-04-24 | -67.90 |
| 2009-04-23 | -67.56 |
| 2009-04-22 | -67.47 |
| 2009-04-21 | -67.47 |
| 2009-04-20 | -67.13 |
| 2009-04-17 | -68.41 |
| 2009-04-16 | -68.16 |
| 2009-04-15 | -69.01 |
| 2009-04-14 | -69.52 |
| 2009-04-09 | -70.12 |
| 2009-04-08 | -70.46 |
| 2009-04-07 | -69.69 |
| 2009-04-06 | -70.04 |
| 2009-04-03 | -70.29 |
| 2009-04-02 | -69.27 |
| 2009-04-01 | -71.15 |
| 2009-03-31 | -73.02 |
| 2009-03-30 | -71.23 |
| 2009-03-27 | -70.63 |
| 2009-03-26 | -71.40 |
| 2009-03-25 | -72.08 |
| 2009-03-24 | -73.54 |
| 2009-03-23 | -75.41 |
| 2009-03-20 | -76.27 |
| 2009-03-19 | -76.18 |
| 2009-03-18 | -76.78 |
| 2009-03-17 | -76.78 |
| 2009-03-16 | -76.87 |
| 2009-03-13 | -76.78 |
| 2009-03-12 | -76.95 |
| 2009-03-11 | -76.78 |
| 2009-03-10 | -76.69 |
| 2009-03-09 | -76.69 |
| 2009-03-06 | -77.04 |
| 2009-03-05 | -76.69 |
| 2009-03-04 | -76.27 |
| 2009-03-03 | -76.78 |
| 2009-03-02 | -76.52 |
| 2009-02-27 | -76.10 |
| 2009-02-26 | -76.69 |
| 2009-02-25 | -76.35 |
| 2009-02-24 | -76.87 |
| 2009-02-23 | -75.93 |
| 2009-02-20 | -76.18 |
| 2009-02-19 | -75.24 |
| 2009-02-18 | -75.67 |
| 2009-02-17 | -75.24 |
| 2009-02-16 | -75.24 |
| 2009-02-13 | -75.24 |
| 2009-02-12 | -76.44 |
| 2009-02-11 | -76.69 |
| 2009-02-10 | -76.61 |
| 2009-02-09 | -76.27 |
| 2009-02-06 | -77.12 |
| 2009-02-05 | -76.95 |
| 2009-02-04 | -76.95 |
| 2009-02-03 | -77.04 |
| 2009-02-02 | -77.21 |
| 2009-01-30 | -76.44 |
| 2009-01-29 | -76.27 |
| 2009-01-23 | -77.46 |
| 2009-01-22 | -77.12 |
| 2009-01-21 | -77.46 |
| 2009-01-20 | -77.29 |
| 2009-01-19 | -76.52 |
| 2009-01-16 | -76.95 |
| 2009-01-15 | -77.29 |
| 2009-01-14 | -76.35 |
| 2009-01-13 | -76.01 |
| 2009-01-12 | -76.52 |
| 2009-01-09 | -75.24 |
| 2009-01-08 | -75.33 |
| 2009-01-07 | -74.48 |
| 2009-01-06 | -73.62 |
| 2009-01-05 | -74.39 |
| 2009-01-02 | -75.24 |
| 2008-12-31 | -75.33 |
| 2008-12-30 | -75.50 |
| 2008-12-29 | -75.07 |
| 2008-12-24 | -75.24 |
| 2008-12-23 | -76.61 |
| 2008-12-22 | -75.67 |
| 2008-12-19 | -73.62 |
| 2008-12-18 | -72.68 |
| 2008-12-17 | -75.67 |
| 2008-12-16 | -76.78 |
| 2008-12-15 | -78.06 |
| 2008-12-12 | -78.83 |
| 2008-12-11 | -77.21 |
| 2008-12-10 | -79.00 |
| 2008-12-09 | -79.51 |
| 2008-12-08 | -79.51 |
| 2008-12-05 | -80.37 |
| 2008-12-04 | -79.51 |
| 2008-12-03 | -79.26 |
| 2008-12-02 | -79.51 |
| 2008-12-01 | -78.83 |
| 2008-11-28 | -79.51 |
| 2008-11-27 | -79.77 |
| 2008-11-26 | -81.56 |
| 2008-11-25 | -81.65 |
| 2008-11-24 | -82.07 |
| 2008-11-21 | -82.07 |
| 2008-11-20 | -82.33 |
| 2008-11-19 | -82.58 |
| 2008-11-18 | -80.71 |
| 2008-11-17 | -78.66 |
| 2008-11-14 | -77.38 |
| 2008-11-13 | -77.80 |
| 2008-11-12 | -77.12 |
| 2008-11-11 | -76.87 |
| 2008-11-10 | -77.12 |
| 2008-11-07 | -79.08 |
| 2008-11-06 | -79.77 |
| 2008-11-05 | -78.83 |
| 2008-11-04 | -80.62 |
| 2008-11-03 | -80.02 |
| 2008-10-31 | -81.39 |
| 2008-10-30 | -82.24 |
| 2008-10-29 | -82.93 |
| 2008-10-28 | -84.21 |
| 2008-10-27 | -84.38 |
| 2008-10-24 | -83.18 |
| 2008-10-23 | -81.73 |
| 2008-10-22 | -82.07 |
| 2008-10-21 | -80.96 |
| 2008-10-20 | -81.30 |
| 2008-10-17 | -81.48 |
| 2008-10-16 | -82.58 |
| 2008-10-15 | -80.54 |
| 2008-10-14 | -76.95 |
| 2008-10-13 | -76.95 |
| 2008-10-10 | -77.98 |
| 2008-10-09 | -74.39 |
| 2008-10-08 | -74.48 |
| 2008-10-06 | -71.40 |
| 2008-10-03 | -67.47 |
| 2008-10-02 | -65.17 |
| 2008-09-30 | -61.84 |
| 2008-09-29 | -59.28 |
| 2008-09-26 | -57.83 |
| 2008-09-25 | -57.74 |
| 2008-09-24 | -57.40 |
| 2008-09-23 | -57.32 |
| 2008-09-22 | -55.69 |
| 2008-09-19 | -55.52 |
| 2008-09-18 | -58.31 |
| 2008-09-17 | -54.00 |
| 2008-09-16 | -53.07 |
| 2008-09-12 | -49.44 |
| 2008-09-11 | -49.77 |
| 2008-09-10 | -49.86 |
| 2008-09-09 | -49.27 |
| 2008-09-08 | -48.42 |
| 2008-09-05 | -48.34 |
| 2008-09-04 | -47.66 |
| 2008-09-03 | -47.58 |
| 2008-09-02 | -48.42 |
| 2008-09-01 | -48.25 |
| 2008-08-29 | -48.42 |
| 2008-08-28 | -49.69 |
| 2008-08-27 | -50.53 |
| 2008-08-26 | -49.69 |
| 2008-08-25 | -45.46 |
| 2008-08-21 | -41.23 |
| 2008-08-20 | -40.13 |
| 2008-08-19 | -40.39 |
| 2008-08-18 | -34.98 |
| 2008-08-15 | -35.15 |
| 2008-08-14 | -34.38 |
| 2008-08-13 | -34.81 |
| 2008-08-12 | -34.05 |
| 2008-08-11 | -34.47 |
| 2008-08-08 | -34.81 |
| 2008-08-07 | -34.05 |
| 2008-08-05 | -34.22 |
| 2008-08-04 | -33.20 |
| 2008-08-01 | -33.62 |
| 2008-07-31 | -33.20 |
| 2008-07-30 | -34.89 |
| 2008-07-29 | -33.54 |
| 2008-07-28 | -33.03 |
| 2008-07-25 | -33.20 |
| 2008-07-24 | -33.20 |
| 2008-07-23 | -33.20 |
| 2008-07-22 | -33.71 |
| 2008-07-21 | -33.62 |
| 2008-07-18 | -34.05 |
| 2008-07-17 | -33.37 |
| 2008-07-16 | -33.03 |
| 2008-07-15 | -32.44 |
| 2008-07-14 | -32.61 |
| 2008-07-11 | -32.44 |
| 2008-07-10 | -32.35 |
| 2008-07-09 | -32.35 |
| 2008-07-08 | -30.75 |
| 2008-07-07 | -31.00 |
| 2008-07-04 | -30.66 |
| 2008-07-03 | -30.33 |
| 2008-07-02 | -28.89 |
| 2008-06-30 | -26.18 |
| 2008-06-27 | -28.13 |
| 2008-06-26 | -28.04 |
| 2008-06-25 | -27.70 |
| 2008-06-24 | -27.37 |
| 2008-06-23 | -27.96 |
| 2008-06-20 | -27.96 |
| 2008-06-19 | -28.04 |
| 2008-06-18 | -26.52 |
| 2008-06-17 | -26.52 |
| 2008-06-16 | -26.86 |
| 2008-06-13 | -27.79 |
| 2008-06-12 | -26.44 |
| 2008-06-11 | -26.44 |
| 2008-06-10 | -27.45 |
| 2008-06-06 | -23.90 |
| 2008-06-05 | -25.17 |
| 2008-06-04 | -23.90 |
| 2008-06-03 | -25.42 |
| 2008-06-02 | -25.59 |
| 2008-05-30 | -27.28 |
| 2008-05-29 | -26.10 |
| 2008-05-28 | -24.24 |
| 2008-05-27 | -23.73 |
| 2008-05-26 | -24.24 |
| 2008-05-23 | -23.90 |
| 2008-05-22 | -23.90 |
| 2008-05-21 | -23.65 |
| 2008-05-20 | -23.73 |
| 2008-05-19 | -22.21 |
| 2008-05-16 | -22.04 |
| 2008-05-15 | -21.22 |
| 2008-05-14 | -22.04 |
| 2008-05-13 | -23.03 |
| 2008-05-09 | -24.01 |
| 2008-05-08 | -23.52 |
| 2008-05-07 | -23.36 |
| 2008-05-06 | -21.14 |
| 2008-05-05 | -23.69 |
| 2008-05-02 | -23.36 |
| 2008-04-30 | -24.26 |
| 2008-04-29 | -25.49 |
| 2008-04-28 | -25.49 |
| 2008-04-25 | -26.15 |
| 2008-04-24 | -27.05 |
| 2008-04-23 | -30.09 |
| 2008-04-22 | -30.17 |
| 2008-04-21 | -30.66 |
| 2008-04-18 | -31.07 |
| 2008-04-17 | -30.99 |
| 2008-04-16 | -30.33 |
| 2008-04-15 | -31.81 |
| 2008-04-14 | -32.30 |
| 2008-04-11 | -28.61 |
| 2008-04-10 | -26.97 |
| 2008-04-09 | -26.15 |
| 2008-04-08 | -26.15 |
| 2008-04-07 | -26.23 |
| 2008-04-03 | -26.31 |
| 2008-04-02 | -25.90 |
| 2008-04-01 | -26.72 |
| 2008-03-31 | -28.20 |
| 2008-03-28 | -27.87 |
| 2008-03-27 | -30.50 |
| 2008-03-26 | -32.88 |
| 2008-03-25 | -34.43 |
| 2008-03-20 | -30.00 |
| 2008-03-19 | -27.30 |
| 2008-03-18 | -27.87 |
| 2008-03-17 | -25.33 |
| 2008-03-14 | -22.13 |
| 2008-03-13 | -21.14 |
| 2008-03-12 | -18.35 |
| 2008-03-11 | -22.04 |
| 2008-03-10 | -20.16 |
| 2008-03-07 | -20.32 |
| 2008-03-06 | -18.76 |
| 2008-03-05 | -17.94 |
| 2008-03-04 | -17.45 |
| 2008-03-03 | -17.28 |
| 2008-02-29 | -13.84 |
| 2008-02-28 | -14.82 |
| 2008-02-27 | -14.49 |
| 2008-02-26 | -15.97 |
| 2008-02-25 | -18.52 |
| 2008-02-22 | -16.46 |
| 2008-02-21 | -16.63 |
| 2008-02-20 | -17.28 |
| 2008-02-19 | -16.46 |
| 2008-02-18 | -19.34 |
| 2008-02-15 | -19.58 |
| 2008-02-14 | -18.27 |
| 2008-02-13 | -20.81 |
| 2008-02-12 | -22.37 |
| 2008-02-11 | -23.03 |
| 2008-02-06 | -21.22 |
| 2008-02-05 | -19.50 |
| 2008-02-04 | -18.93 |
| 2008-02-01 | -23.85 |
| 2008-01-31 | -25.33 |
| 2008-01-30 | -22.37 |
| 2008-01-29 | -19.66 |
| 2008-01-28 | -16.63 |
| 2008-01-25 | -14.17 |
| 2008-01-24 | -16.79 |
| 2008-01-23 | -15.64 |
| 2008-01-22 | -11.38 |
| 2008-01-21 | -2.68 |
| 2008-01-18 | -1.69 |
| 2008-01-17 | -3.83 |
| 2008-01-16 | -1.86 |
| 2008-01-15 | -0.87 |
| 2008-01-14 | -1.53 |
| 2008-01-11 | 2.57 |
| 2008-01-10 | 4.38 |
| 2008-01-09 | 5.04 |
| 2008-01-08 | 3.56 |
| 2008-01-07 | 4.21 |
| 2008-01-04 | 9.47 |
| 2008-01-03 | 7.50 |
| 2008-01-02 | 9.79 |
| 2007-12-31 | 13.24 |
| 2007-12-28 | 6.68 |
| 2007-12-27 | 6.51 |
| 2007-12-24 | 4.87 |
| 2007-12-21 | 2.41 |
| 2007-12-20 | -0.05 |
| 2007-12-19 | 0.44 |
| 2007-12-18 | 4.05 |
| 2007-12-17 | 5.36 |
| 2007-12-14 | 9.96 |
| 2007-12-13 | 8.15 |
| 2007-12-12 | 9.30 |
| 2007-12-11 | 12.42 |
| 2007-12-10 | 13.41 |
| 2007-12-07 | 13.24 |
| 2007-12-06 | 14.55 |
| 2007-12-05 | 16.52 |
| 2007-12-04 | 18.82 |
| 2007-12-03 | 20.30 |
| 2007-11-30 | 19.64 |
| 2007-11-29 | 20.30 |
| 2007-11-28 | 14.55 |
| 2007-11-27 | 14.88 |
| 2007-11-26 | 15.70 |
| 2007-11-23 | 14.88 |
| 2007-11-22 | 16.52 |
| 2007-11-21 | 19.64 |
| 2007-11-20 | 23.25 |
| 2007-11-19 | 25.06 |
| 2007-11-16 | 22.92 |
| 2007-11-15 | 24.89 |
| 2007-11-14 | 25.88 |
| 2007-11-13 | 21.45 |
| 2007-11-12 | 24.24 |
| 2007-11-09 | 26.53 |
| 2007-11-08 | 24.24 |
| 2007-11-07 | 25.55 |
| 2007-11-06 | 27.19 |
| 2007-11-05 | 25.88 |
| 2007-11-02 | 28.67 |
| 2007-11-01 | 31.13 |
| 2007-10-31 | 27.85 |
| 2007-10-30 | 22.27 |
| 2007-10-29 | 23.42 |
| 2007-10-26 | 21.45 |
| 2007-10-25 | 22.92 |
| 2007-10-24 | 21.94 |
| 2007-10-23 | 20.63 |
| 2007-10-22 | 19.81 |
| 2007-10-18 | 23.91 |
| 2007-10-17 | 27.19 |
| 2007-10-16 | 28.67 |
| 2007-10-15 | 30.15 |
| 2007-10-12 | 33.26 |
| 2007-10-11 | 34.58 |
| 2007-10-10 | 34.74 |
| 2007-10-09 | 34.25 |
| 2007-10-08 | 33.76 |
| 2007-10-05 | 34.58 |
| 2007-10-04 | 33.76 |
| 2007-10-03 | 31.29 |
| 2007-10-02 | 33.92 |
| 2007-09-28 | 34.58 |
| 2007-09-27 | 31.62 |
| 2007-09-25 | 25.39 |
| 2007-09-24 | 25.22 |
| 2007-09-21 | 24.24 |
| 2007-09-20 | 23.25 |
| 2007-09-19 | 23.91 |
| 2007-09-18 | 19.81 |
| 2007-09-17 | 19.81 |
| 2007-09-14 | 19.31 |
| 2007-09-13 | 18.33 |
| 2007-09-12 | 18.16 |
| 2007-09-11 | 17.34 |
| 2007-09-10 | 17.34 |
| 2007-09-07 | 19.64 |
| 2007-09-06 | 17.34 |
| 2007-09-05 | 19.97 |
| 2007-09-04 | 19.81 |
| 2007-09-03 | 17.18 |
| 2007-08-31 | 16.20 |
| 2007-08-30 | 17.34 |
| 2007-08-29 | 13.41 |
| 2007-08-28 | 19.54 |
| 2007-08-27 | 20.18 |
| 2007-08-24 | 14.05 |
| 2007-08-23 | 10.50 |
| 2007-08-22 | 8.08 |
| 2007-08-21 | 7.76 |
| 2007-08-20 | 5.02 |
| 2007-08-17 | -1.92 |
| 2007-08-16 | 5.02 |
| 2007-08-15 | 13.24 |
| 2007-08-14 | 17.76 |
| 2007-08-13 | 19.05 |
| 2007-08-10 | 19.54 |
| 2007-08-09 | 24.21 |
| 2007-08-08 | 24.21 |
| 2007-08-07 | 22.60 |
| 2007-08-06 | 24.05 |
| 2007-08-03 | 25.83 |
| 2007-08-02 | 25.02 |
| 2007-08-01 | 28.25 |
| 2007-07-31 | 33.89 |
| 2007-07-30 | 29.21 |
| 2007-07-27 | 32.60 |
| 2007-07-26 | 35.99 |
| 2007-07-25 | 36.47 |
| 2007-07-24 | 37.93 |
| 2007-07-23 | 33.73 |
| 2007-07-20 | 32.12 |
| 2007-07-19 | 29.05 |
| 2007-07-18 | 32.28 |
| 2007-07-17 | 30.18 |
| 2007-07-16 | 31.47 |
| 2007-07-13 | 30.83 |
| 2007-07-12 | 30.02 |
| 2007-07-11 | 29.21 |
| 2007-07-10 | 32.92 |
| 2007-07-09 | 25.50 |
| 2007-07-06 | 23.41 |
| 2007-07-05 | 23.73 |
| 2007-07-04 | 21.79 |
| 2007-07-03 | 23.08 |
| 2007-06-29 | 22.44 |
| 2007-06-28 | 22.60 |
| 2007-06-27 | 22.12 |
| 2007-06-26 | 22.44 |
| 2007-06-25 | 22.76 |
| 2007-06-22 | 22.76 |
| 2007-06-21 | 25.02 |
| 2007-06-20 | 26.63 |
| 2007-06-18 | 28.57 |
| 2007-06-15 | 22.60 |
| 2007-06-14 | 16.95 |
| 2007-06-13 | 16.79 |
| 2007-06-12 | 16.15 |
| 2007-06-11 | 17.76 |
| 2007-06-08 | 16.15 |
| 2007-06-07 | 16.79 |
| 2007-06-06 | 18.24 |
| 2007-06-05 | 17.60 |
| 2007-06-04 | 19.37 |
| 2007-06-01 | 20.18 |
| 2007-05-31 | 6.47 |
| 2007-05-30 | 5.98 |
| 2007-05-29 | 5.66 |
| 2007-05-28 | 5.66 |
| 2007-05-25 | 5.66 |
| 2007-05-23 | 8.08 |
| 2007-05-22 | 7.60 |
| 2007-05-21 | 5.66 |
| 2007-05-18 | 4.86 |
| 2007-05-17 | 5.18 |
| 2007-05-16 | 7.44 |
| 2007-05-15 | 7.76 |
| 2007-05-14 | 8.40 |
| 2007-05-11 | 6.31 |
| 2007-05-10 | 7.28 |
| 2007-05-09 | 8.24 |
| 2007-05-08 | 8.40 |
| 2007-05-07 | 9.21 |
| 2007-05-04 | 7.44 |
| 2007-05-03 | 4.43 |
| 2007-05-02 | 3.48 |
| 2007-04-30 | 3.64 |
| 2007-04-27 | 5.38 |
| 2007-04-26 | 6.01 |
| 2007-04-25 | 5.85 |
| 2007-04-24 | 7.28 |
| 2007-04-23 | 9.97 |
| 2007-04-20 | 2.85 |
| 2007-04-19 | 3.16 |
| 2007-04-18 | 4.11 |
| 2007-04-17 | 3.48 |
| 2007-04-16 | 1.74 |
| 2007-04-13 | 3.64 |
| 2007-04-12 | 2.85 |
| 2007-04-11 | 4.43 |
| 2007-04-10 | 4.43 |
| 2007-04-04 | 3.48 |
| 2007-04-03 | 0.47 |
| 2007-04-02 | 2.69 |
| 2007-03-30 | 2.06 |
| 2007-03-29 | 2.85 |
| 2007-03-28 | 2.85 |
| 2007-03-27 | 4.27 |
| 2007-03-26 | 4.27 |
| 2007-03-23 | 4.43 |
| 2007-03-22 | 3.48 |
| 2007-03-21 | 2.06 |
| 2007-03-20 | 1.74 |
| 2007-03-19 | 1.58 |
| 2007-03-16 | 1.27 |
| 2007-03-15 | -0.32 |
| 2007-03-14 | -2.69 |
| 2007-03-13 | -2.69 |
| 2007-03-12 | -3.64 |
| 2007-03-09 | -5.06 |
| 2007-03-08 | -8.54 |
| 2007-03-07 | -8.54 |
| 2007-03-06 | -10.60 |
| 2007-03-05 | -13.77 |
| 2007-03-02 | -3.16 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | -0.32 |
| 2007-02-27 | 0.47 |
| 2007-02-26 | 0.63 |
| 2007-02-23 | 0.95 |
| 2007-02-22 | 0.95 |
| 2007-02-21 | 0.47 |
| 2007-02-16 | -0.16 |
| 2007-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy