Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0276 % |
|---|---|
| 2025-09-02 | -98.79 |
| 2025-09-01 | -98.79 |
| 2025-08-29 | -98.77 |
| 2025-08-28 | -98.77 |
| 2025-08-27 | -98.73 |
| 2025-08-26 | -98.71 |
| 2025-08-25 | -98.77 |
| 2025-08-22 | -98.87 |
| 2025-08-21 | -98.84 |
| 2025-08-20 | -98.84 |
| 2025-08-19 | -98.80 |
| 2025-08-18 | -98.86 |
| 2025-08-15 | -98.86 |
| 2025-08-14 | -98.86 |
| 2025-08-13 | -98.82 |
| 2025-08-12 | -98.82 |
| 2025-08-11 | -98.84 |
| 2025-08-08 | -98.82 |
| 2025-08-07 | -98.77 |
| 2025-08-06 | -98.77 |
| 2025-08-05 | -98.80 |
| 2025-08-04 | -98.80 |
| 2025-08-01 | -98.87 |
| 2025-07-31 | -98.84 |
| 2025-07-30 | -98.84 |
| 2025-07-29 | -98.87 |
| 2025-07-28 | -98.86 |
| 2025-07-25 | -98.79 |
| 2025-07-24 | -98.79 |
| 2025-07-23 | -98.79 |
| 2025-07-22 | -98.75 |
| 2025-07-21 | -98.80 |
| 2025-07-18 | -98.79 |
| 2025-07-17 | -98.79 |
| 2025-07-16 | -98.75 |
| 2025-07-15 | -98.66 |
| 2025-07-14 | -98.82 |
| 2025-07-11 | -98.79 |
| 2025-07-10 | -98.86 |
| 2025-07-09 | -98.87 |
| 2025-07-08 | -98.89 |
| 2025-07-07 | -98.95 |
| 2025-07-04 | -98.93 |
| 2025-07-03 | -98.87 |
| 2025-07-02 | -98.87 |
| 2025-06-30 | -98.89 |
| 2025-06-27 | -98.89 |
| 2025-06-26 | -98.91 |
| 2025-06-25 | -98.80 |
| 2025-06-24 | -98.86 |
| 2025-06-23 | -98.86 |
| 2025-06-20 | -98.86 |
| 2025-06-19 | -98.95 |
| 2025-06-18 | -98.87 |
| 2025-06-17 | -98.84 |
| 2025-06-16 | -98.84 |
| 2025-06-13 | -98.73 |
| 2025-06-12 | -98.66 |
| 2025-06-11 | -98.66 |
| 2025-06-10 | -99.07 |
| 2025-06-09 | -99.14 |
| 2025-06-06 | -99.13 |
| 2025-06-05 | -99.13 |
| 2025-06-04 | -99.13 |
| 2025-06-03 | -99.13 |
| 2025-06-02 | -99.12 |
| 2025-05-30 | -99.12 |
| 2025-05-29 | -99.11 |
| 2025-05-28 | -99.07 |
| 2025-05-27 | -99.09 |
| 2025-05-26 | -99.11 |
| 2025-05-23 | -99.07 |
| 2025-05-22 | -99.11 |
| 2025-05-21 | -99.11 |
| 2025-05-20 | -99.11 |
| 2025-05-19 | -99.09 |
| 2025-05-16 | -99.09 |
| 2025-05-15 | -99.09 |
| 2025-05-14 | -99.09 |
| 2025-05-13 | -99.09 |
| 2025-05-12 | -99.09 |
| 2025-05-09 | -99.11 |
| 2025-05-08 | -99.05 |
| 2025-05-07 | -99.05 |
| 2025-05-06 | -99.05 |
| 2025-05-02 | -99.05 |
| 2025-04-30 | -99.05 |
| 2025-04-29 | -99.05 |
| 2025-04-28 | -99.05 |
| 2025-04-25 | -99.02 |
| 2025-04-24 | -99.02 |
| 2025-04-23 | -99.11 |
| 2025-04-22 | -99.13 |
| 2025-04-17 | -99.12 |
| 2025-04-16 | -99.12 |
| 2025-04-15 | -99.13 |
| 2025-04-14 | -99.07 |
| 2025-04-11 | -99.11 |
| 2025-04-10 | -99.11 |
| 2025-04-09 | -99.11 |
| 2025-04-08 | -99.11 |
| 2025-04-07 | -99.14 |
| 2025-04-03 | -99.07 |
| 2025-04-02 | -99.07 |
| 2025-04-01 | -99.07 |
| 2025-03-31 | -99.07 |
| 2025-03-28 | -99.02 |
| 2025-03-27 | -99.02 |
| 2025-03-26 | -99.02 |
| 2025-03-25 | -99.02 |
| 2025-03-24 | -99.02 |
| 2025-03-21 | -98.95 |
| 2025-03-20 | -99.02 |
| 2025-03-19 | -98.98 |
| 2025-03-18 | -99.00 |
| 2025-03-17 | -98.98 |
| 2025-03-14 | -98.96 |
| 2025-03-13 | -98.96 |
| 2025-03-12 | -99.00 |
| 2025-03-11 | -98.93 |
| 2025-03-10 | -98.96 |
| 2025-03-07 | -98.98 |
| 2025-03-06 | -99.05 |
| 2025-03-05 | -99.07 |
| 2025-03-04 | -99.05 |
| 2025-03-03 | -99.05 |
| 2025-02-28 | -99.04 |
| 2025-02-27 | -99.04 |
| 2025-02-26 | -99.02 |
| 2025-02-25 | -99.00 |
| 2025-02-24 | -99.04 |
| 2025-02-21 | -99.04 |
| 2025-02-20 | -99.04 |
| 2025-02-19 | -99.00 |
| 2025-02-18 | -99.00 |
| 2025-02-17 | -99.02 |
| 2025-02-14 | -99.02 |
| 2025-02-13 | -99.02 |
| 2025-02-12 | -99.02 |
| 2025-02-11 | -99.00 |
| 2025-02-10 | -99.04 |
| 2025-02-07 | -99.04 |
| 2025-02-06 | -99.05 |
| 2025-02-05 | -99.02 |
| 2025-02-04 | -99.02 |
| 2025-02-03 | -99.00 |
| 2025-01-28 | -99.00 |
| 2025-01-27 | -99.04 |
| 2025-01-24 | -98.96 |
| 2025-01-23 | -99.00 |
| 2025-01-22 | -99.00 |
| 2025-01-21 | -99.00 |
| 2025-01-20 | -98.98 |
| 2025-01-17 | -98.95 |
| 2025-01-16 | -98.95 |
| 2025-01-15 | -99.00 |
| 2025-01-14 | -99.00 |
| 2025-01-13 | -99.00 |
| 2025-01-10 | -98.93 |
| 2025-01-09 | -98.93 |
| 2025-01-08 | -98.93 |
| 2025-01-07 | -98.93 |
| 2025-01-06 | -98.93 |
| 2025-01-03 | -98.93 |
| 2025-01-02 | -98.91 |
| 2024-12-31 | -98.91 |
| 2024-12-30 | -98.95 |
| 2024-12-27 | -98.95 |
| 2024-12-24 | -98.96 |
| 2024-12-23 | -98.98 |
| 2024-12-20 | -98.93 |
| 2024-12-19 | -98.91 |
| 2024-12-18 | -98.91 |
| 2024-12-17 | -98.86 |
| 2024-12-16 | -98.86 |
| 2024-12-13 | -98.86 |
| 2024-12-12 | -98.86 |
| 2024-12-11 | -98.87 |
| 2024-12-10 | -98.87 |
| 2024-12-09 | -98.87 |
| 2024-12-06 | -98.89 |
| 2024-12-05 | -98.87 |
| 2024-12-04 | -98.82 |
| 2024-12-03 | -98.79 |
| 2024-12-02 | -98.80 |
| 2024-11-29 | -98.79 |
| 2024-11-28 | -98.82 |
| 2024-11-27 | -98.80 |
| 2024-11-26 | -98.79 |
| 2024-11-25 | -98.66 |
| 2024-11-22 | -98.70 |
| 2024-11-21 | -98.70 |
| 2024-11-20 | -98.71 |
| 2024-11-19 | -98.75 |
| 2024-11-18 | -98.80 |
| 2024-11-15 | -98.87 |
| 2024-11-14 | -98.79 |
| 2024-11-13 | -98.84 |
| 2024-11-12 | -98.82 |
| 2024-11-11 | -98.82 |
| 2024-11-08 | -98.70 |
| 2024-11-07 | -98.70 |
| 2024-11-06 | -98.77 |
| 2024-11-05 | -98.73 |
| 2024-11-04 | -98.73 |
| 2024-11-01 | -98.71 |
| 2024-10-31 | -98.68 |
| 2024-10-30 | -98.70 |
| 2024-10-29 | -98.70 |
| 2024-10-28 | -98.70 |
| 2024-10-25 | -98.71 |
| 2024-10-24 | -98.61 |
| 2024-10-23 | -98.71 |
| 2024-10-22 | -98.71 |
| 2024-10-21 | -98.64 |
| 2024-10-18 | -98.73 |
| 2024-10-17 | -98.70 |
| 2024-10-16 | -98.70 |
| 2024-10-15 | -98.64 |
| 2024-10-14 | -98.61 |
| 2024-10-10 | -98.61 |
| 2024-10-09 | -98.71 |
| 2024-10-08 | -98.63 |
| 2024-10-07 | -98.48 |
| 2024-10-04 | -98.50 |
| 2024-10-03 | -98.57 |
| 2024-10-02 | -98.46 |
| 2024-09-30 | -98.59 |
| 2024-09-27 | -98.79 |
| 2024-09-26 | -98.80 |
| 2024-09-25 | -98.71 |
| 2024-09-24 | -98.75 |
| 2024-09-23 | -98.84 |
| 2024-09-20 | -98.93 |
| 2024-09-19 | -98.93 |
| 2024-09-17 | -99.02 |
| 2024-09-16 | -98.89 |
| 2024-09-13 | -98.89 |
| 2024-09-12 | -98.93 |
| 2024-09-11 | -98.93 |
| 2024-09-10 | -98.93 |
| 2024-09-09 | -98.93 |
| 2024-09-05 | -98.93 |
| 2024-09-04 | -98.89 |
| 2024-09-03 | -98.93 |
| 2024-09-02 | -99.02 |
| 2024-08-30 | -99.02 |
| 2024-08-29 | -98.98 |
| 2024-08-28 | -98.96 |
| 2024-08-27 | -98.98 |
| 2024-08-26 | -98.98 |
| 2024-08-23 | -99.05 |
| 2024-08-22 | -98.98 |
| 2024-08-21 | -99.00 |
| 2024-08-20 | -98.96 |
| 2024-08-19 | -98.95 |
| 2024-08-16 | -98.98 |
| 2024-08-15 | -98.98 |
| 2024-08-14 | -98.98 |
| 2024-08-13 | -98.98 |
| 2024-08-12 | -98.98 |
| 2024-08-09 | -98.96 |
| 2024-08-08 | -98.96 |
| 2024-08-07 | -98.95 |
| 2024-08-06 | -98.98 |
| 2024-08-05 | -98.93 |
| 2024-08-02 | -98.87 |
| 2024-08-01 | -98.86 |
| 2024-07-31 | -98.86 |
| 2024-07-30 | -98.93 |
| 2024-07-29 | -98.86 |
| 2024-07-26 | -98.91 |
| 2024-07-25 | -98.84 |
| 2024-07-24 | -98.84 |
| 2024-07-23 | -98.84 |
| 2024-07-22 | -98.91 |
| 2024-07-19 | -98.87 |
| 2024-07-18 | -98.75 |
| 2024-07-17 | -98.73 |
| 2024-07-16 | -98.73 |
| 2024-07-15 | -98.75 |
| 2024-07-12 | -98.73 |
| 2024-07-11 | -98.70 |
| 2024-07-10 | -98.70 |
| 2024-07-09 | -98.64 |
| 2024-07-08 | -98.63 |
| 2024-07-05 | -98.59 |
| 2024-07-04 | -98.54 |
| 2024-07-03 | -98.55 |
| 2024-07-02 | -98.55 |
| 2024-06-28 | -98.52 |
| 2024-06-27 | -98.50 |
| 2024-06-26 | -98.50 |
| 2024-06-25 | -98.52 |
| 2024-06-24 | -98.41 |
| 2024-06-21 | -98.36 |
| 2024-06-20 | -98.43 |
| 2024-06-19 | -98.70 |
| 2024-06-18 | -98.66 |
| 2024-06-17 | -98.73 |
| 2024-06-14 | -98.73 |
| 2024-06-13 | -98.82 |
| 2024-06-12 | -98.77 |
| 2024-06-11 | -98.70 |
| 2024-06-07 | -98.64 |
| 2024-06-06 | -98.71 |
| 2024-06-05 | -98.86 |
| 2024-06-04 | -98.84 |
| 2024-06-03 | -98.84 |
| 2024-05-31 | -98.89 |
| 2024-05-30 | -98.87 |
| 2024-05-29 | -98.80 |
| 2024-05-28 | -98.79 |
| 2024-05-27 | -98.86 |
| 2024-05-24 | -98.87 |
| 2024-05-23 | -98.93 |
| 2024-05-22 | -98.93 |
| 2024-05-21 | -98.93 |
| 2024-05-20 | -98.93 |
| 2024-05-17 | -98.98 |
| 2024-05-16 | -98.95 |
| 2024-05-14 | -98.95 |
| 2024-05-13 | -98.98 |
| 2024-05-10 | -98.98 |
| 2024-05-09 | -98.98 |
| 2024-05-08 | -99.00 |
| 2024-05-07 | -98.95 |
| 2024-05-06 | -98.95 |
| 2024-05-03 | -98.84 |
| 2024-05-02 | -98.80 |
| 2024-04-30 | -98.89 |
| 2024-04-29 | -98.96 |
| 2024-04-26 | -98.96 |
| 2024-04-25 | -98.89 |
| 2024-04-24 | -98.89 |
| 2024-04-23 | -98.91 |
| 2024-04-22 | -98.89 |
| 2024-04-19 | -98.91 |
| 2024-04-18 | -98.91 |
| 2024-04-17 | -98.91 |
| 2024-04-16 | -98.89 |
| 2024-04-15 | -98.84 |
| 2024-04-12 | -98.79 |
| 2024-04-11 | -98.86 |
| 2024-04-10 | -98.89 |
| 2024-04-09 | -98.86 |
| 2024-04-08 | -98.86 |
| 2024-04-05 | -98.87 |
| 2024-04-03 | -98.89 |
| 2024-04-02 | -98.89 |
| 2024-03-28 | -98.84 |
| 2024-03-27 | -98.84 |
| 2024-03-26 | -98.82 |
| 2024-03-25 | -98.82 |
| 2024-03-22 | -98.82 |
| 2024-03-21 | -98.80 |
| 2024-03-20 | -98.75 |
| 2024-03-19 | -98.77 |
| 2024-03-18 | -98.77 |
| 2024-03-15 | -98.79 |
| 2024-03-14 | -98.73 |
| 2024-03-13 | -98.73 |
| 2024-03-12 | -98.68 |
| 2024-03-11 | -98.66 |
| 2024-03-08 | -98.70 |
| 2024-03-07 | -98.64 |
| 2024-03-06 | -98.63 |
| 2024-03-05 | -98.68 |
| 2024-03-04 | -98.71 |
| 2024-03-01 | -98.70 |
| 2024-02-29 | -98.71 |
| 2024-02-28 | -98.70 |
| 2024-02-27 | -98.75 |
| 2024-02-26 | -98.70 |
| 2024-02-23 | -98.61 |
| 2024-02-22 | -98.73 |
| 2024-02-21 | -98.82 |
| 2024-02-20 | -98.84 |
| 2024-02-19 | -98.77 |
| 2024-02-16 | -98.89 |
| 2024-02-15 | -98.91 |
| 2024-02-14 | -98.86 |
| 2024-02-09 | -98.89 |
| 2024-02-08 | -98.89 |
| 2024-02-07 | -98.89 |
| 2024-02-06 | -98.89 |
| 2024-02-05 | -98.86 |
| 2024-02-02 | -98.86 |
| 2024-02-01 | -98.75 |
| 2024-01-31 | -98.91 |
| 2024-01-30 | -98.86 |
| 2024-01-29 | -98.87 |
| 2024-01-26 | -98.79 |
| 2024-01-25 | -98.73 |
| 2024-01-24 | -98.75 |
| 2024-01-23 | -98.87 |
| 2024-01-22 | -98.75 |
| 2024-01-19 | -98.66 |
| 2024-01-18 | -98.68 |
| 2024-01-17 | -98.77 |
| 2024-01-16 | -98.68 |
| 2024-01-15 | -98.63 |
| 2024-01-12 | -98.52 |
| 2024-01-11 | -98.79 |
| 2024-01-10 | -98.75 |
| 2024-01-09 | -98.46 |
| 2024-01-08 | -98.39 |
| 2024-01-05 | -99.11 |
| 2024-01-04 | -99.18 |
| 2024-01-03 | -99.19 |
| 2024-01-02 | -99.20 |
| 2023-12-29 | -99.23 |
| 2023-12-28 | -99.07 |
| 2023-12-27 | -99.17 |
| 2023-12-22 | -99.18 |
| 2023-12-21 | -99.21 |
| 2023-12-20 | -99.21 |
| 2023-12-19 | -99.22 |
| 2023-12-18 | -99.22 |
| 2023-12-15 | -99.21 |
| 2023-12-14 | -99.18 |
| 2023-12-13 | -99.12 |
| 2023-12-12 | -99.12 |
| 2023-12-11 | -99.12 |
| 2023-12-08 | -99.14 |
| 2023-12-07 | -99.16 |
| 2023-12-06 | -99.15 |
| 2023-12-05 | -99.20 |
| 2023-12-04 | -99.25 |
| 2023-12-01 | -99.12 |
| 2023-11-30 | -99.12 |
| 2023-11-29 | -99.12 |
| 2023-11-28 | -99.12 |
| 2023-11-27 | -99.12 |
| 2023-11-24 | -99.12 |
| 2023-11-23 | -99.12 |
| 2023-11-22 | -99.23 |
| 2023-11-21 | -99.24 |
| 2023-11-20 | -99.20 |
| 2023-11-17 | -99.18 |
| 2023-11-16 | -99.18 |
| 2023-11-15 | -99.18 |
| 2023-11-14 | -99.21 |
| 2023-11-13 | -99.12 |
| 2023-11-10 | -99.12 |
| 2023-11-09 | -99.12 |
| 2023-11-08 | -99.12 |
| 2023-11-07 | -99.12 |
| 2023-11-06 | -99.12 |
| 2023-11-03 | -99.29 |
| 2023-11-02 | -99.29 |
| 2023-11-01 | -99.29 |
| 2023-10-31 | -99.29 |
| 2023-10-30 | -99.29 |
| 2023-10-27 | -99.29 |
| 2023-10-26 | -99.29 |
| 2023-10-25 | -99.29 |
| 2023-10-24 | -99.29 |
| 2023-10-20 | -99.29 |
| 2023-10-19 | -99.30 |
| 2023-10-18 | -99.23 |
| 2023-10-17 | -99.21 |
| 2023-10-16 | -99.21 |
| 2023-10-13 | -99.21 |
| 2023-10-12 | -99.21 |
| 2023-10-11 | -99.20 |
| 2023-10-10 | -99.22 |
| 2023-10-09 | -99.24 |
| 2023-10-06 | -99.24 |
| 2023-10-05 | -99.24 |
| 2023-10-04 | -99.25 |
| 2023-10-03 | -99.25 |
| 2023-09-29 | -99.16 |
| 2023-09-28 | -99.16 |
| 2023-09-27 | -99.16 |
| 2023-09-26 | -99.15 |
| 2023-09-25 | -99.18 |
| 2023-09-22 | -99.16 |
| 2023-09-21 | -99.16 |
| 2023-09-20 | -99.11 |
| 2023-09-19 | -99.11 |
| 2023-09-18 | -99.11 |
| 2023-09-15 | -99.12 |
| 2023-09-14 | -99.11 |
| 2023-09-13 | -99.07 |
| 2023-09-12 | -99.05 |
| 2023-09-11 | -99.12 |
| 2023-09-07 | -99.11 |
| 2023-09-06 | -99.12 |
| 2023-09-05 | -99.05 |
| 2023-09-04 | -99.02 |
| 2023-08-31 | -99.09 |
| 2023-08-30 | -99.09 |
| 2023-08-29 | -98.98 |
| 2023-08-28 | -98.96 |
| 2023-08-25 | -99.09 |
| 2023-08-24 | -98.96 |
| 2023-08-23 | -99.02 |
| 2023-08-22 | -99.11 |
| 2023-08-21 | -99.12 |
| 2023-08-18 | -98.93 |
| 2023-08-17 | -98.93 |
| 2023-08-16 | -98.91 |
| 2023-08-15 | -98.87 |
| 2023-08-14 | -98.89 |
| 2023-08-11 | -98.82 |
| 2023-08-10 | -98.82 |
| 2023-08-09 | -98.84 |
| 2023-08-08 | -98.80 |
| 2023-08-07 | -98.75 |
| 2023-08-04 | -98.77 |
| 2023-08-03 | -98.79 |
| 2023-08-02 | -98.73 |
| 2023-08-01 | -98.71 |
| 2023-07-31 | -98.71 |
| 2023-07-28 | -98.71 |
| 2023-07-27 | -98.71 |
| 2023-07-26 | -98.70 |
| 2023-07-25 | -98.70 |
| 2023-07-24 | -98.66 |
| 2023-07-21 | -98.66 |
| 2023-07-20 | -98.68 |
| 2023-07-19 | -98.71 |
| 2023-07-18 | -98.66 |
| 2023-07-14 | -98.64 |
| 2023-07-13 | -98.64 |
| 2023-07-12 | -98.66 |
| 2023-07-11 | -98.66 |
| 2023-07-10 | -98.71 |
| 2023-07-07 | -98.63 |
| 2023-07-06 | -98.66 |
| 2023-07-05 | -98.63 |
| 2023-07-04 | -98.63 |
| 2023-07-03 | -98.63 |
| 2023-06-30 | -98.61 |
| 2023-06-29 | -98.61 |
| 2023-06-28 | -98.59 |
| 2023-06-27 | -98.59 |
| 2023-06-26 | -98.63 |
| 2023-06-23 | -98.54 |
| 2023-06-21 | -98.64 |
| 2023-06-20 | -98.57 |
| 2023-06-19 | -98.20 |
| 2023-06-16 | -98.34 |
| 2023-06-15 | -98.34 |
| 2023-06-14 | -98.39 |
| 2023-06-13 | -98.43 |
| 2023-06-12 | -98.46 |
| 2023-06-09 | -98.43 |
| 2023-06-08 | -98.43 |
| 2023-06-07 | -98.41 |
| 2023-06-06 | -98.41 |
| 2023-06-05 | -98.50 |
| 2023-06-02 | -98.59 |
| 2023-06-01 | -98.61 |
| 2023-05-31 | -98.52 |
| 2023-05-30 | -98.48 |
| 2023-05-29 | -98.45 |
| 2023-05-25 | -98.45 |
| 2023-05-24 | -98.45 |
| 2023-05-23 | -98.43 |
| 2023-05-22 | -98.45 |
| 2023-05-19 | -98.48 |
| 2023-05-18 | -98.30 |
| 2023-05-17 | -98.34 |
| 2023-05-16 | -98.37 |
| 2023-05-15 | -98.37 |
| 2023-05-12 | -98.30 |
| 2023-05-11 | -98.29 |
| 2023-05-10 | -98.27 |
| 2023-05-09 | -98.34 |
| 2023-05-08 | -98.30 |
| 2023-05-05 | -98.25 |
| 2023-05-04 | -98.32 |
| 2023-05-03 | -98.27 |
| 2023-05-02 | -98.29 |
| 2023-04-28 | -98.25 |
| 2023-04-27 | -98.29 |
| 2023-04-26 | -98.25 |
| 2023-04-25 | -98.27 |
| 2023-04-24 | -98.27 |
| 2023-04-21 | -98.27 |
| 2023-04-20 | -98.21 |
| 2023-04-19 | -98.14 |
| 2023-04-18 | -98.14 |
| 2023-04-17 | -98.16 |
| 2023-04-14 | -98.13 |
| 2023-04-13 | -98.20 |
| 2023-04-12 | -98.21 |
| 2023-04-11 | -98.21 |
| 2023-04-06 | -98.20 |
| 2023-04-04 | -98.16 |
| 2023-04-03 | -98.20 |
| 2023-03-31 | -98.13 |
| 2023-03-30 | -98.18 |
| 2023-03-29 | -98.13 |
| 2023-03-28 | -98.21 |
| 2023-03-27 | -98.13 |
| 2023-03-24 | -98.13 |
| 2023-03-23 | -98.07 |
| 2023-03-22 | -98.29 |
| 2023-03-21 | -98.27 |
| 2023-03-20 | -98.27 |
| 2023-03-17 | -98.20 |
| 2023-03-16 | -98.18 |
| 2023-03-15 | -98.18 |
| 2023-03-14 | -98.20 |
| 2023-03-13 | -98.07 |
| 2023-03-10 | -98.21 |
| 2023-03-09 | -98.23 |
| 2023-03-08 | -98.21 |
| 2023-03-07 | -98.23 |
| 2023-03-06 | -98.21 |
| 2023-03-03 | -98.18 |
| 2023-03-02 | -98.18 |
| 2023-03-01 | -98.16 |
| 2023-02-28 | -98.16 |
| 2023-02-27 | -98.09 |
| 2023-02-24 | -98.09 |
| 2023-02-23 | -98.09 |
| 2023-02-22 | -98.13 |
| 2023-02-21 | -98.30 |
| 2023-02-20 | -98.29 |
| 2023-02-17 | -98.34 |
| 2023-02-16 | -98.32 |
| 2023-02-15 | -98.29 |
| 2023-02-14 | -98.30 |
| 2023-02-13 | -98.29 |
| 2023-02-10 | -98.27 |
| 2023-02-09 | -98.25 |
| 2023-02-08 | -98.29 |
| 2023-02-07 | -98.29 |
| 2023-02-06 | -98.27 |
| 2023-02-03 | -98.21 |
| 2023-02-02 | -98.21 |
| 2023-02-01 | -98.16 |
| 2023-01-31 | -98.23 |
| 2023-01-30 | -98.23 |
| 2023-01-27 | -98.16 |
| 2023-01-26 | -98.13 |
| 2023-01-20 | -98.25 |
| 2023-01-19 | -98.25 |
| 2023-01-18 | -98.21 |
| 2023-01-17 | -98.29 |
| 2023-01-16 | -98.29 |
| 2023-01-13 | -98.29 |
| 2023-01-12 | -98.23 |
| 2023-01-11 | -98.23 |
| 2023-01-10 | -98.25 |
| 2023-01-09 | -98.27 |
| 2023-01-06 | -98.21 |
| 2023-01-05 | -98.21 |
| 2023-01-04 | -98.21 |
| 2023-01-03 | -98.21 |
| 2022-12-30 | -98.29 |
| 2022-12-29 | -98.29 |
| 2022-12-28 | -98.25 |
| 2022-12-23 | -98.29 |
| 2022-12-22 | -98.29 |
| 2022-12-21 | -98.27 |
| 2022-12-20 | -98.27 |
| 2022-12-19 | -98.21 |
| 2022-12-16 | -98.21 |
| 2022-12-15 | -98.21 |
| 2022-12-14 | -98.20 |
| 2022-12-13 | -98.13 |
| 2022-12-12 | -98.13 |
| 2022-12-09 | -98.14 |
| 2022-12-08 | -98.07 |
| 2022-12-07 | -98.11 |
| 2022-12-06 | -98.27 |
| 2022-12-05 | -98.21 |
| 2022-12-02 | -98.29 |
| 2022-12-01 | -98.21 |
| 2022-11-30 | -98.21 |
| 2022-11-29 | -98.27 |
| 2022-11-28 | -98.25 |
| 2022-11-25 | -97.87 |
| 2022-11-24 | -97.89 |
| 2022-11-23 | -97.93 |
| 2022-11-22 | -97.93 |
| 2022-11-21 | -97.86 |
| 2022-11-18 | -97.84 |
| 2022-11-17 | -97.86 |
| 2022-11-16 | -97.84 |
| 2022-11-15 | -97.89 |
| 2022-11-14 | -97.86 |
| 2022-11-11 | -97.82 |
| 2022-11-10 | -97.87 |
| 2022-11-09 | -97.79 |
| 2022-11-08 | -98.46 |
| 2022-11-07 | -98.45 |
| 2022-11-04 | -98.41 |
| 2022-11-03 | -98.46 |
| 2022-11-02 | -98.34 |
| 2022-11-01 | -98.30 |
| 2022-10-31 | -97.55 |
| 2022-10-28 | -97.55 |
| 2022-10-27 | -97.55 |
| 2022-10-26 | -97.55 |
| 2022-10-25 | -97.55 |
| 2022-10-24 | -97.55 |
| 2022-10-21 | -97.55 |
| 2022-10-20 | -97.55 |
| 2022-10-19 | -97.55 |
| 2022-10-18 | -97.55 |
| 2022-10-17 | -97.55 |
| 2022-10-14 | -97.55 |
| 2022-10-13 | -97.55 |
| 2022-10-12 | -97.55 |
| 2022-10-11 | -97.55 |
| 2022-10-10 | -97.55 |
| 2022-10-07 | -97.55 |
| 2022-10-06 | -97.55 |
| 2022-10-05 | -97.55 |
| 2022-10-03 | -97.55 |
| 2022-09-30 | -97.55 |
| 2022-09-29 | -97.55 |
| 2022-09-28 | -97.55 |
| 2022-09-27 | -97.55 |
| 2022-09-26 | -97.55 |
| 2022-09-23 | -97.55 |
| 2022-09-22 | -97.55 |
| 2022-09-21 | -97.55 |
| 2022-09-20 | -97.55 |
| 2022-09-19 | -97.55 |
| 2022-09-16 | -97.55 |
| 2022-09-15 | -97.55 |
| 2022-09-14 | -97.55 |
| 2022-09-13 | -97.55 |
| 2022-09-09 | -97.55 |
| 2022-09-08 | -97.55 |
| 2022-09-07 | -97.55 |
| 2022-09-06 | -97.55 |
| 2022-09-05 | -97.55 |
| 2022-09-02 | -97.55 |
| 2022-09-01 | -97.55 |
| 2022-08-31 | -97.55 |
| 2022-08-30 | -97.55 |
| 2022-08-29 | -97.55 |
| 2022-08-26 | -97.55 |
| 2022-08-25 | -97.55 |
| 2022-08-24 | -97.55 |
| 2022-08-23 | -97.55 |
| 2022-08-22 | -97.55 |
| 2022-08-19 | -97.55 |
| 2022-08-18 | -97.55 |
| 2022-08-17 | -97.55 |
| 2022-08-16 | -97.55 |
| 2022-08-15 | -97.55 |
| 2022-08-12 | -97.55 |
| 2022-08-11 | -97.55 |
| 2022-08-10 | -97.55 |
| 2022-08-09 | -97.55 |
| 2022-08-08 | -97.55 |
| 2022-08-05 | -97.55 |
| 2022-08-04 | -97.55 |
| 2022-08-03 | -97.55 |
| 2022-08-02 | -97.55 |
| 2022-08-01 | -97.55 |
| 2022-07-29 | -97.55 |
| 2022-07-28 | -97.55 |
| 2022-07-27 | -97.55 |
| 2022-07-26 | -97.55 |
| 2022-07-25 | -97.55 |
| 2022-07-22 | -97.55 |
| 2022-07-21 | -97.55 |
| 2022-07-20 | -97.55 |
| 2022-07-19 | -97.55 |
| 2022-07-18 | -97.55 |
| 2022-07-15 | -97.55 |
| 2022-07-14 | -97.55 |
| 2022-07-13 | -97.55 |
| 2022-07-12 | -97.55 |
| 2022-07-11 | -97.55 |
| 2022-07-08 | -97.55 |
| 2022-07-07 | -97.55 |
| 2022-07-06 | -97.55 |
| 2022-07-05 | -97.55 |
| 2022-07-04 | -97.55 |
| 2022-06-30 | -97.55 |
| 2022-06-29 | -97.43 |
| 2022-06-28 | -97.37 |
| 2022-06-27 | -96.80 |
| 2022-06-24 | -97.07 |
| 2022-06-23 | -97.11 |
| 2022-06-22 | -96.87 |
| 2022-06-21 | -97.34 |
| 2022-06-20 | -97.82 |
| 2022-06-17 | -97.73 |
| 2022-06-16 | -97.70 |
| 2022-06-15 | -97.64 |
| 2022-06-14 | -97.68 |
| 2022-06-13 | -97.55 |
| 2022-06-10 | -97.79 |
| 2022-06-09 | -97.95 |
| 2022-06-08 | -97.89 |
| 2022-06-07 | -97.98 |
| 2022-06-06 | -98.05 |
| 2022-06-02 | -98.04 |
| 2022-06-01 | -98.04 |
| 2022-05-31 | -98.02 |
| 2022-05-30 | -98.02 |
| 2022-05-27 | -98.07 |
| 2022-05-26 | -98.00 |
| 2022-05-25 | -98.04 |
| 2022-05-24 | -98.13 |
| 2022-05-23 | -98.13 |
| 2022-05-20 | -98.16 |
| 2022-05-19 | -98.18 |
| 2022-05-18 | -98.13 |
| 2022-05-17 | -98.21 |
| 2022-05-16 | -98.25 |
| 2022-05-13 | -98.14 |
| 2022-05-12 | -98.20 |
| 2022-05-11 | -98.16 |
| 2022-05-10 | -98.14 |
| 2022-05-06 | -98.13 |
| 2022-05-05 | -98.05 |
| 2022-05-04 | -98.04 |
| 2022-05-03 | -98.00 |
| 2022-04-29 | -98.00 |
| 2022-04-28 | -98.00 |
| 2022-04-27 | -98.05 |
| 2022-04-26 | -98.05 |
| 2022-04-25 | -98.05 |
| 2022-04-22 | -97.86 |
| 2022-04-21 | -97.93 |
| 2022-04-20 | -97.96 |
| 2022-04-19 | -97.79 |
| 2022-04-14 | -97.89 |
| 2022-04-13 | -97.93 |
| 2022-04-12 | -98.25 |
| 2022-04-11 | -98.30 |
| 2022-04-08 | -98.14 |
| 2022-04-07 | -98.29 |
| 2022-04-06 | -98.27 |
| 2022-04-04 | -98.23 |
| 2022-04-01 | -98.30 |
| 2022-03-31 | -98.37 |
| 2022-03-30 | -98.30 |
| 2022-03-29 | -98.43 |
| 2022-03-28 | -98.39 |
| 2022-03-25 | -98.37 |
| 2022-03-24 | -98.34 |
| 2022-03-23 | -98.32 |
| 2022-03-22 | -98.32 |
| 2022-03-21 | -98.29 |
| 2022-03-18 | -98.30 |
| 2022-03-17 | -98.39 |
| 2022-03-16 | -98.39 |
| 2022-03-15 | -98.54 |
| 2022-03-14 | -98.43 |
| 2022-03-11 | -98.34 |
| 2022-03-10 | -98.20 |
| 2022-03-09 | -98.29 |
| 2022-03-08 | -98.30 |
| 2022-03-07 | -98.27 |
| 2022-03-04 | -98.21 |
| 2022-03-03 | -98.16 |
| 2022-03-02 | -98.11 |
| 2022-03-01 | -98.18 |
| 2022-02-28 | -98.18 |
| 2022-02-25 | -98.13 |
| 2022-02-24 | -98.20 |
| 2022-02-23 | -98.13 |
| 2022-02-22 | -98.09 |
| 2022-02-21 | -98.07 |
| 2022-02-18 | -98.05 |
| 2022-02-17 | -98.02 |
| 2022-02-16 | -98.04 |
| 2022-02-15 | -98.07 |
| 2022-02-14 | -98.07 |
| 2022-02-11 | -98.04 |
| 2022-02-10 | -98.04 |
| 2022-02-09 | -98.11 |
| 2022-02-08 | -98.05 |
| 2022-02-07 | -98.05 |
| 2022-02-04 | -98.05 |
| 2022-01-31 | -98.16 |
| 2022-01-28 | -98.16 |
| 2022-01-27 | -98.18 |
| 2022-01-26 | -98.13 |
| 2022-01-25 | -98.18 |
| 2022-01-24 | -98.11 |
| 2022-01-21 | -98.04 |
| 2022-01-20 | -98.07 |
| 2022-01-19 | -98.04 |
| 2022-01-18 | -98.04 |
| 2022-01-17 | -98.02 |
| 2022-01-14 | -98.04 |
| 2022-01-13 | -98.04 |
| 2022-01-12 | -97.98 |
| 2022-01-11 | -97.98 |
| 2022-01-10 | -97.95 |
| 2022-01-07 | -97.91 |
| 2022-01-06 | -97.96 |
| 2022-01-05 | -97.84 |
| 2022-01-04 | -97.80 |
| 2022-01-03 | -97.95 |
| 2021-12-31 | -98.00 |
| 2021-12-30 | -98.04 |
| 2021-12-29 | -98.04 |
| 2021-12-28 | -98.07 |
| 2021-12-24 | -98.00 |
| 2021-12-23 | -97.98 |
| 2021-12-22 | -97.95 |
| 2021-12-21 | -97.98 |
| 2021-12-20 | -98.02 |
| 2021-12-17 | -97.87 |
| 2021-12-16 | -97.77 |
| 2021-12-15 | -97.89 |
| 2021-12-14 | -98.00 |
| 2021-12-13 | -97.91 |
| 2021-12-10 | -97.87 |
| 2021-12-09 | -97.73 |
| 2021-12-08 | -98.11 |
| 2021-12-07 | -98.07 |
| 2021-12-06 | -98.07 |
| 2021-12-03 | -98.04 |
| 2021-12-02 | -98.16 |
| 2021-12-01 | -98.13 |
| 2021-11-30 | -97.98 |
| 2021-11-29 | -97.79 |
| 2021-11-26 | -98.27 |
| 2021-11-25 | -98.32 |
| 2021-11-24 | -98.34 |
| 2021-11-23 | -98.34 |
| 2021-11-22 | -98.39 |
| 2021-11-19 | -98.36 |
| 2021-11-18 | -98.30 |
| 2021-11-17 | -98.39 |
| 2021-11-16 | -98.30 |
| 2021-11-15 | -98.36 |
| 2021-11-12 | -98.30 |
| 2021-11-11 | -98.36 |
| 2021-11-10 | -98.41 |
| 2021-11-09 | -98.34 |
| 2021-11-08 | -98.43 |
| 2021-11-05 | -98.39 |
| 2021-11-04 | -98.32 |
| 2021-11-03 | -98.29 |
| 2021-11-02 | -98.34 |
| 2021-11-01 | -98.34 |
| 2021-10-29 | -98.37 |
| 2021-10-28 | -98.37 |
| 2021-10-27 | -98.32 |
| 2021-10-26 | -98.23 |
| 2021-10-25 | -98.25 |
| 2021-10-22 | -98.25 |
| 2021-10-21 | -98.16 |
| 2021-10-20 | -98.05 |
| 2021-10-19 | -98.25 |
| 2021-10-18 | -98.32 |
| 2021-10-15 | -98.32 |
| 2021-10-12 | -98.29 |
| 2021-10-11 | -98.29 |
| 2021-10-08 | -98.30 |
| 2021-10-07 | -98.25 |
| 2021-10-06 | -98.25 |
| 2021-10-05 | -98.16 |
| 2021-10-04 | -98.39 |
| 2021-09-30 | -98.41 |
| 2021-09-29 | -98.46 |
| 2021-09-28 | -98.39 |
| 2021-09-27 | -98.45 |
| 2021-09-24 | -98.43 |
| 2021-09-23 | -98.25 |
| 2021-09-21 | -98.46 |
| 2021-09-20 | -98.50 |
| 2021-09-17 | -98.29 |
| 2021-09-16 | -98.23 |
| 2021-09-15 | -98.21 |
| 2021-09-14 | -98.29 |
| 2021-09-13 | -98.11 |
| 2021-09-10 | -98.20 |
| 2021-09-09 | -98.20 |
| 2021-09-08 | -98.27 |
| 2021-09-07 | -98.16 |
| 2021-09-06 | -98.52 |
| 2021-09-03 | -98.43 |
| 2021-09-02 | -98.52 |
| 2021-09-01 | -98.46 |
| 2021-08-31 | -98.61 |
| 2021-08-30 | -98.61 |
| 2021-08-27 | -98.63 |
| 2021-08-26 | -98.66 |
| 2021-08-25 | -98.59 |
| 2021-08-24 | -98.61 |
| 2021-08-23 | -98.64 |
| 2021-08-20 | -98.70 |
| 2021-08-19 | -98.66 |
| 2021-08-18 | -98.64 |
| 2021-08-17 | -98.70 |
| 2021-08-16 | -98.70 |
| 2021-08-13 | -98.61 |
| 2021-08-12 | -98.59 |
| 2021-08-11 | -98.61 |
| 2021-08-10 | -98.55 |
| 2021-08-09 | -98.55 |
| 2021-08-06 | -98.57 |
| 2021-08-05 | -98.57 |
| 2021-08-04 | -98.52 |
| 2021-08-03 | -98.54 |
| 2021-08-02 | -98.52 |
| 2021-07-30 | -98.52 |
| 2021-07-29 | -98.63 |
| 2021-07-28 | -98.63 |
| 2021-07-27 | -98.64 |
| 2021-07-26 | -98.57 |
| 2021-07-23 | -98.45 |
| 2021-07-22 | -98.45 |
| 2021-07-21 | -98.36 |
| 2021-07-20 | -98.43 |
| 2021-07-19 | -98.37 |
| 2021-07-16 | -98.43 |
| 2021-07-15 | -98.34 |
| 2021-07-14 | -98.39 |
| 2021-07-13 | -98.29 |
| 2021-07-12 | -98.45 |
| 2021-07-09 | -98.39 |
| 2021-07-08 | -98.39 |
| 2021-07-07 | -98.37 |
| 2021-07-06 | -98.27 |
| 2021-07-05 | -98.21 |
| 2021-07-02 | -98.23 |
| 2021-06-30 | -98.21 |
| 2021-06-29 | -98.23 |
| 2021-06-28 | -98.21 |
| 2021-06-25 | -98.13 |
| 2021-06-24 | -98.16 |
| 2021-06-23 | -98.16 |
| 2021-06-22 | -98.16 |
| 2021-06-21 | -98.13 |
| 2021-06-18 | -98.09 |
| 2021-06-17 | -98.09 |
| 2021-06-16 | -98.09 |
| 2021-06-15 | -98.05 |
| 2021-06-11 | -98.00 |
| 2021-06-10 | -98.09 |
| 2021-06-09 | -98.05 |
| 2021-06-08 | -98.07 |
| 2021-06-07 | -98.04 |
| 2021-06-04 | -98.04 |
| 2021-06-03 | -98.04 |
| 2021-06-02 | -98.04 |
| 2021-06-01 | -98.04 |
| 2021-05-31 | -97.96 |
| 2021-05-28 | -98.00 |
| 2021-05-27 | -98.05 |
| 2021-05-26 | -98.05 |
| 2021-05-25 | -98.02 |
| 2021-05-24 | -98.09 |
| 2021-05-21 | -98.02 |
| 2021-05-20 | -98.02 |
| 2021-05-18 | -98.02 |
| 2021-05-17 | -98.02 |
| 2021-05-14 | -98.07 |
| 2021-05-13 | -98.07 |
| 2021-05-12 | -97.89 |
| 2021-05-11 | -97.82 |
| 2021-05-10 | -97.70 |
| 2021-05-07 | -97.89 |
| 2021-05-06 | -98.07 |
| 2021-05-05 | -98.14 |
| 2021-05-04 | -98.11 |
| 2021-05-03 | -98.11 |
| 2021-04-30 | -98.20 |
| 2021-04-29 | -98.16 |
| 2021-04-28 | -98.16 |
| 2021-04-27 | -98.14 |
| 2021-04-26 | -98.13 |
| 2021-04-23 | -98.18 |
| 2021-04-22 | -98.11 |
| 2021-04-21 | -98.18 |
| 2021-04-20 | -98.14 |
| 2021-04-19 | -98.13 |
| 2021-04-16 | -98.11 |
| 2021-04-15 | -98.14 |
| 2021-04-14 | -98.11 |
| 2021-04-13 | -98.14 |
| 2021-04-12 | -98.14 |
| 2021-04-09 | -98.04 |
| 2021-04-08 | -98.02 |
| 2021-04-07 | -98.05 |
| 2021-04-01 | -98.05 |
| 2021-03-31 | -98.00 |
| 2021-03-30 | -98.09 |
| 2021-03-29 | -98.07 |
| 2021-03-26 | -98.11 |
| 2021-03-25 | -98.09 |
| 2021-03-24 | -98.04 |
| 2021-03-23 | -97.96 |
| 2021-03-22 | -98.00 |
| 2021-03-19 | -97.93 |
| 2021-03-18 | -97.98 |
| 2021-03-17 | -97.96 |
| 2021-03-16 | -97.98 |
| 2021-03-15 | -97.93 |
| 2021-03-12 | -97.98 |
| 2021-03-11 | -97.96 |
| 2021-03-10 | -98.00 |
| 2021-03-09 | -97.96 |
| 2021-03-08 | -97.96 |
| 2021-03-05 | -97.89 |
| 2021-03-04 | -97.87 |
| 2021-03-03 | -97.89 |
| 2021-03-02 | -97.89 |
| 2021-03-01 | -97.91 |
| 2021-02-26 | -97.86 |
| 2021-02-25 | -97.80 |
| 2021-02-24 | -97.93 |
| 2021-02-23 | -97.70 |
| 2021-02-22 | -97.62 |
| 2021-02-19 | -97.61 |
| 2021-02-18 | -97.57 |
| 2021-02-17 | -97.62 |
| 2021-02-16 | -97.80 |
| 2021-02-11 | -97.95 |
| 2021-02-10 | -97.89 |
| 2021-02-09 | -97.86 |
| 2021-02-08 | -98.04 |
| 2021-02-05 | -98.02 |
| 2021-02-04 | -98.00 |
| 2021-02-03 | -97.96 |
| 2021-02-02 | -97.96 |
| 2021-02-01 | -97.93 |
| 2021-01-29 | -98.02 |
| 2021-01-28 | -98.09 |
| 2021-01-27 | -98.00 |
| 2021-01-26 | -97.98 |
| 2021-01-25 | -97.96 |
| 2021-01-22 | -97.93 |
| 2021-01-21 | -97.84 |
| 2021-01-20 | -97.98 |
| 2021-01-19 | -97.91 |
| 2021-01-18 | -97.66 |
| 2021-01-15 | -97.95 |
| 2021-01-14 | -98.04 |
| 2021-01-13 | -98.05 |
| 2021-01-12 | -98.05 |
| 2021-01-11 | -98.09 |
| 2021-01-08 | -98.00 |
| 2021-01-07 | -97.98 |
| 2021-01-06 | -98.02 |
| 2021-01-05 | -97.96 |
| 2021-01-04 | -98.00 |
| 2020-12-31 | -98.02 |
| 2020-12-30 | -98.00 |
| 2020-12-29 | -97.96 |
| 2020-12-28 | -97.89 |
| 2020-12-24 | -97.93 |
| 2020-12-23 | -97.89 |
| 2020-12-22 | -97.87 |
| 2020-12-21 | -97.50 |
| 2020-12-18 | -98.39 |
| 2020-12-17 | -98.45 |
| 2020-12-16 | -98.39 |
| 2020-12-15 | -98.39 |
| 2020-12-14 | -98.32 |
| 2020-12-11 | -98.32 |
| 2020-12-10 | -98.32 |
| 2020-12-09 | -98.37 |
| 2020-12-08 | -98.29 |
| 2020-12-07 | -98.20 |
| 2020-12-04 | -98.43 |
| 2020-12-03 | -98.48 |
| 2020-12-02 | -98.48 |
| 2020-12-01 | -98.52 |
| 2020-11-30 | -98.52 |
| 2020-11-27 | -98.52 |
| 2020-11-26 | -98.50 |
| 2020-11-25 | -98.37 |
| 2020-11-24 | -98.36 |
| 2020-11-23 | -98.50 |
| 2020-11-20 | -98.45 |
| 2020-11-19 | -98.48 |
| 2020-11-18 | -98.52 |
| 2020-11-17 | -98.48 |
| 2020-11-16 | -98.46 |
| 2020-11-13 | -98.50 |
| 2020-11-12 | -98.50 |
| 2020-11-11 | -98.50 |
| 2020-11-10 | -98.48 |
| 2020-11-09 | -98.48 |
| 2020-11-06 | -98.41 |
| 2020-11-05 | -98.36 |
| 2020-11-04 | -98.36 |
| 2020-11-03 | -98.41 |
| 2020-11-02 | -98.41 |
| 2020-10-30 | -98.41 |
| 2020-10-29 | -98.34 |
| 2020-10-28 | -98.30 |
| 2020-10-27 | -98.25 |
| 2020-10-23 | -98.11 |
| 2020-10-22 | -98.04 |
| 2020-10-21 | -98.30 |
| 2020-10-20 | -98.32 |
| 2020-10-19 | -98.34 |
| 2020-10-16 | -98.29 |
| 2020-10-15 | -98.30 |
| 2020-10-14 | -98.27 |
| 2020-10-12 | -98.27 |
| 2020-10-09 | -98.27 |
| 2020-10-08 | -98.29 |
| 2020-10-07 | -98.39 |
| 2020-10-06 | -98.32 |
| 2020-10-05 | -98.43 |
| 2020-09-30 | -98.41 |
| 2020-09-29 | -98.43 |
| 2020-09-28 | -98.45 |
| 2020-09-25 | -98.37 |
| 2020-09-24 | -98.30 |
| 2020-09-23 | -98.21 |
| 2020-09-22 | -98.16 |
| 2020-09-21 | -98.05 |
| 2020-09-18 | -98.04 |
| 2020-09-17 | -98.05 |
| 2020-09-16 | -98.04 |
| 2020-09-15 | -98.02 |
| 2020-09-14 | -97.98 |
| 2020-09-11 | -98.00 |
| 2020-09-10 | -97.98 |
| 2020-09-09 | -97.98 |
| 2020-09-08 | -97.98 |
| 2020-09-07 | -97.95 |
| 2020-09-04 | -97.87 |
| 2020-09-03 | -97.86 |
| 2020-09-02 | -97.77 |
| 2020-09-01 | -97.91 |
| 2020-08-31 | -97.84 |
| 2020-08-28 | -97.71 |
| 2020-08-27 | -97.68 |
| 2020-08-26 | -97.55 |
| 2020-08-25 | -97.55 |
| 2020-08-24 | -97.50 |
| 2020-08-21 | -97.50 |
| 2020-08-20 | -97.50 |
| 2020-08-19 | -97.50 |
| 2020-08-18 | -97.48 |
| 2020-08-17 | -97.46 |
| 2020-08-14 | -97.48 |
| 2020-08-13 | -97.50 |
| 2020-08-12 | -97.46 |
| 2020-08-11 | -97.45 |
| 2020-08-10 | -97.37 |
| 2020-08-07 | -97.32 |
| 2020-08-06 | -97.48 |
| 2020-08-05 | -97.55 |
| 2020-08-04 | -97.54 |
| 2020-08-03 | -97.46 |
| 2020-07-31 | -97.46 |
| 2020-07-30 | -97.55 |
| 2020-07-29 | -97.52 |
| 2020-07-28 | -97.52 |
| 2020-07-27 | -97.50 |
| 2020-07-24 | -97.39 |
| 2020-07-23 | -97.30 |
| 2020-07-22 | -97.43 |
| 2020-07-21 | -97.30 |
| 2020-07-20 | -97.46 |
| 2020-07-17 | -97.32 |
| 2020-07-16 | -97.54 |
| 2020-07-15 | -97.14 |
| 2020-07-14 | -98.07 |
| 2020-07-13 | -97.82 |
| 2020-07-10 | -97.73 |
| 2020-07-09 | -97.59 |
| 2020-07-08 | -97.57 |
| 2020-07-07 | -97.50 |
| 2020-07-06 | -97.55 |
| 2020-07-03 | -97.25 |
| 2020-07-02 | -97.30 |
| 2020-06-30 | -97.04 |
| 2020-06-29 | -96.73 |
| 2020-06-26 | -97.14 |
| 2020-06-24 | -99.23 |
| 2020-06-23 | -99.31 |
| 2020-06-22 | -99.32 |
| 2020-06-19 | -99.28 |
| 2020-06-18 | -99.30 |
| 2020-06-17 | -99.29 |
| 2020-06-16 | -99.28 |
| 2020-06-15 | -99.30 |
| 2020-06-12 | -99.23 |
| 2020-06-11 | -99.25 |
| 2020-06-10 | -99.25 |
| 2020-06-09 | -99.25 |
| 2020-06-08 | -99.27 |
| 2020-06-05 | -99.27 |
| 2020-06-04 | -99.27 |
| 2020-06-03 | -99.34 |
| 2020-06-02 | -99.32 |
| 2020-06-01 | -99.25 |
| 2020-05-29 | -99.24 |
| 2020-05-28 | -99.23 |
| 2020-05-27 | -99.30 |
| 2020-05-26 | -99.25 |
| 2020-05-25 | -99.25 |
| 2020-05-22 | -99.26 |
| 2020-05-21 | -99.22 |
| 2020-05-20 | -99.21 |
| 2020-05-19 | -99.21 |
| 2020-05-18 | -99.20 |
| 2020-05-15 | -99.20 |
| 2020-05-14 | -99.21 |
| 2020-05-13 | -99.22 |
| 2020-05-12 | -99.21 |
| 2020-05-11 | -99.20 |
| 2020-05-08 | -99.09 |
| 2020-05-07 | -99.25 |
| 2020-05-06 | -99.24 |
| 2020-05-05 | -99.23 |
| 2020-05-04 | -99.24 |
| 2020-04-29 | -99.18 |
| 2020-04-28 | -99.20 |
| 2020-04-27 | -99.17 |
| 2020-04-24 | -99.21 |
| 2020-04-23 | -99.14 |
| 2020-04-22 | -99.25 |
| 2020-04-21 | -99.21 |
| 2020-04-20 | -99.22 |
| 2020-04-17 | -99.24 |
| 2020-04-16 | -99.25 |
| 2020-04-15 | -99.23 |
| 2020-04-14 | -99.25 |
| 2020-04-09 | -99.23 |
| 2020-04-08 | -99.20 |
| 2020-04-07 | -99.20 |
| 2020-04-06 | -99.21 |
| 2020-04-03 | -99.22 |
| 2020-04-02 | -99.22 |
| 2020-04-01 | -99.22 |
| 2020-03-31 | -99.21 |
| 2020-03-30 | -99.23 |
| 2020-03-27 | -99.15 |
| 2020-03-26 | -99.12 |
| 2020-03-25 | -99.16 |
| 2020-03-24 | -99.14 |
| 2020-03-23 | -99.30 |
| 2020-03-20 | -99.18 |
| 2020-03-19 | -99.19 |
| 2020-03-18 | -99.12 |
| 2020-03-17 | -99.11 |
| 2020-03-16 | -99.25 |
| 2020-03-13 | -99.11 |
| 2020-03-12 | -99.07 |
| 2020-03-11 | -98.93 |
| 2020-03-10 | -98.96 |
| 2020-03-09 | -98.87 |
| 2020-03-06 | -98.87 |
| 2020-03-05 | -98.84 |
| 2020-03-04 | -98.75 |
| 2020-03-03 | -98.86 |
| 2020-03-02 | -98.79 |
| 2020-02-28 | -98.75 |
| 2020-02-27 | -98.71 |
| 2020-02-26 | -98.70 |
| 2020-02-25 | -98.70 |
| 2020-02-24 | -98.64 |
| 2020-02-21 | -98.66 |
| 2020-02-20 | -98.68 |
| 2020-02-19 | -98.59 |
| 2020-02-18 | -98.68 |
| 2020-02-17 | -98.66 |
| 2020-02-14 | -98.62 |
| 2020-02-13 | -98.57 |
| 2020-02-12 | -98.66 |
| 2020-02-11 | -98.59 |
| 2020-02-10 | -98.66 |
| 2020-02-07 | -98.59 |
| 2020-02-06 | -98.66 |
| 2020-02-05 | -98.57 |
| 2020-02-04 | -98.52 |
| 2020-02-03 | -98.57 |
| 2020-01-31 | -98.57 |
| 2020-01-30 | -98.61 |
| 2020-01-29 | -98.57 |
| 2020-01-24 | -98.55 |
| 2020-01-23 | -98.54 |
| 2020-01-22 | -98.48 |
| 2020-01-21 | -98.52 |
| 2020-01-20 | -98.48 |
| 2020-01-17 | -98.52 |
| 2020-01-16 | -98.52 |
| 2020-01-15 | -98.54 |
| 2020-01-14 | -98.50 |
| 2020-01-13 | -98.45 |
| 2020-01-10 | -98.45 |
| 2020-01-09 | -98.50 |
| 2020-01-08 | -98.43 |
| 2020-01-07 | -98.46 |
| 2020-01-06 | -98.41 |
| 2020-01-03 | -98.38 |
| 2020-01-02 | -98.52 |
| 2019-12-31 | -98.62 |
| 2019-12-30 | -98.64 |
| 2019-12-27 | -98.66 |
| 2019-12-24 | -98.64 |
| 2019-12-23 | -98.64 |
| 2019-12-20 | -98.62 |
| 2019-12-19 | -98.62 |
| 2019-12-18 | -98.66 |
| 2019-12-17 | -98.59 |
| 2019-12-16 | -98.59 |
| 2019-12-13 | -98.61 |
| 2019-12-12 | -98.66 |
| 2019-12-11 | -98.64 |
| 2019-12-10 | -98.68 |
| 2019-12-09 | -98.66 |
| 2019-12-06 | -98.66 |
| 2019-12-05 | -98.55 |
| 2019-12-04 | -98.55 |
| 2019-12-03 | -98.45 |
| 2019-12-02 | -98.34 |
| 2019-11-29 | -98.34 |
| 2019-11-28 | -98.16 |
| 2019-11-27 | -98.07 |
| 2019-11-26 | -98.20 |
| 2019-11-25 | -98.18 |
| 2019-11-22 | -98.18 |
| 2019-11-21 | -98.13 |
| 2019-11-20 | -98.16 |
| 2019-11-19 | -98.18 |
| 2019-11-18 | -98.20 |
| 2019-11-15 | -98.18 |
| 2019-11-14 | -98.25 |
| 2019-11-13 | -98.21 |
| 2019-11-12 | -98.13 |
| 2019-11-11 | -98.13 |
| 2019-11-08 | -98.18 |
| 2019-11-07 | -98.09 |
| 2019-11-06 | -98.04 |
| 2019-11-05 | -98.05 |
| 2019-11-04 | -97.95 |
| 2019-11-01 | -98.04 |
| 2019-10-31 | -97.95 |
| 2019-10-30 | -97.98 |
| 2019-10-29 | -97.98 |
| 2019-10-28 | -97.93 |
| 2019-10-25 | -98.00 |
| 2019-10-24 | -98.30 |
| 2019-10-23 | -98.23 |
| 2019-10-22 | -98.18 |
| 2019-10-21 | -98.21 |
| 2019-10-18 | -98.23 |
| 2019-10-17 | -98.32 |
| 2019-10-16 | -98.32 |
| 2019-10-15 | -98.34 |
| 2019-10-14 | -98.25 |
| 2019-10-11 | -98.34 |
| 2019-10-10 | -98.30 |
| 2019-10-09 | -98.27 |
| 2019-10-08 | -98.27 |
| 2019-10-04 | -98.21 |
| 2019-10-03 | -98.16 |
| 2019-10-02 | -98.21 |
| 2019-09-30 | -98.20 |
| 2019-09-27 | -98.18 |
| 2019-09-26 | -98.18 |
| 2019-09-25 | -98.27 |
| 2019-09-24 | -98.14 |
| 2019-09-23 | -98.14 |
| 2019-09-20 | -98.11 |
| 2019-09-19 | -98.14 |
| 2019-09-18 | -98.20 |
| 2019-09-17 | -98.16 |
| 2019-09-16 | -98.21 |
| 2019-09-13 | -98.23 |
| 2019-09-12 | -98.21 |
| 2019-09-11 | -98.21 |
| 2019-09-10 | -98.11 |
| 2019-09-09 | -98.09 |
| 2019-09-06 | -98.11 |
| 2019-09-05 | -98.18 |
| 2019-09-04 | -98.16 |
| 2019-09-03 | -98.29 |
| 2019-09-02 | -98.16 |
| 2019-08-30 | -98.04 |
| 2019-08-29 | -98.27 |
| 2019-08-28 | -98.30 |
| 2019-08-27 | -97.98 |
| 2019-08-26 | -97.86 |
| 2019-08-23 | -97.86 |
| 2019-08-22 | -97.93 |
| 2019-08-21 | -97.91 |
| 2019-08-20 | -97.77 |
| 2019-08-19 | -97.95 |
| 2019-08-16 | -97.89 |
| 2019-08-15 | -97.87 |
| 2019-08-14 | -97.89 |
| 2019-08-13 | -97.73 |
| 2019-08-12 | -97.86 |
| 2019-08-09 | -97.91 |
| 2019-08-08 | -97.73 |
| 2019-08-07 | -97.91 |
| 2019-08-06 | -97.82 |
| 2019-08-05 | -97.86 |
| 2019-08-02 | -97.86 |
| 2019-08-01 | -97.80 |
| 2019-07-31 | -97.75 |
| 2019-07-30 | -97.75 |
| 2019-07-29 | -97.75 |
| 2019-07-26 | -97.66 |
| 2019-07-25 | -97.73 |
| 2019-07-24 | -97.77 |
| 2019-07-23 | -97.64 |
| 2019-07-22 | -97.71 |
| 2019-07-19 | -97.70 |
| 2019-07-18 | -97.64 |
| 2019-07-17 | -97.75 |
| 2019-07-16 | -97.68 |
| 2019-07-15 | -97.77 |
| 2019-07-12 | -97.79 |
| 2019-07-11 | -97.57 |
| 2019-07-10 | -97.70 |
| 2019-07-09 | -97.75 |
| 2019-07-08 | -97.70 |
| 2019-07-05 | -97.66 |
| 2019-07-04 | -97.71 |
| 2019-07-03 | -97.55 |
| 2019-07-02 | -97.68 |
| 2019-06-28 | -97.75 |
| 2019-06-27 | -97.71 |
| 2019-06-26 | -97.68 |
| 2019-06-25 | -97.68 |
| 2019-06-24 | -97.71 |
| 2019-06-21 | -97.77 |
| 2019-06-20 | -97.68 |
| 2019-06-19 | -97.66 |
| 2019-06-18 | -97.54 |
| 2019-06-17 | -97.77 |
| 2019-06-14 | -97.77 |
| 2019-06-13 | -97.62 |
| 2019-06-12 | -97.80 |
| 2019-06-11 | -97.87 |
| 2019-06-10 | -97.57 |
| 2019-06-06 | -97.89 |
| 2019-06-05 | -97.89 |
| 2019-06-04 | -97.87 |
| 2019-06-03 | -97.89 |
| 2019-05-31 | -97.89 |
| 2019-05-30 | -97.93 |
| 2019-05-29 | -97.89 |
| 2019-05-28 | -97.86 |
| 2019-05-27 | -97.84 |
| 2019-05-24 | -97.68 |
| 2019-05-23 | -97.68 |
| 2019-05-22 | -97.68 |
| 2019-05-21 | -97.82 |
| 2019-05-20 | -97.77 |
| 2019-05-17 | -97.75 |
| 2019-05-16 | -97.80 |
| 2019-05-15 | -97.68 |
| 2019-05-14 | -97.68 |
| 2019-05-10 | -97.68 |
| 2019-05-09 | -97.79 |
| 2019-05-08 | -97.61 |
| 2019-05-07 | -97.61 |
| 2019-05-06 | -97.59 |
| 2019-05-03 | -97.48 |
| 2019-05-02 | -97.57 |
| 2019-04-30 | -97.45 |
| 2019-04-29 | -97.48 |
| 2019-04-26 | -97.36 |
| 2019-04-25 | -97.46 |
| 2019-04-24 | -97.34 |
| 2019-04-23 | -97.29 |
| 2019-04-18 | -97.27 |
| 2019-04-17 | -97.27 |
| 2019-04-16 | -97.30 |
| 2019-04-15 | -97.25 |
| 2019-04-12 | -97.21 |
| 2019-04-11 | -97.30 |
| 2019-04-10 | -97.25 |
| 2019-04-09 | -97.25 |
| 2019-04-08 | -97.21 |
| 2019-04-04 | -97.23 |
| 2019-04-03 | -97.23 |
| 2019-04-02 | -97.29 |
| 2019-04-01 | -97.27 |
| 2019-03-29 | -97.45 |
| 2019-03-28 | -97.34 |
| 2019-03-27 | -97.32 |
| 2019-03-26 | -97.46 |
| 2019-03-25 | -97.43 |
| 2019-03-22 | -97.32 |
| 2019-03-21 | -97.32 |
| 2019-03-20 | -97.32 |
| 2019-03-19 | -97.25 |
| 2019-03-18 | -97.27 |
| 2019-03-15 | -97.16 |
| 2019-03-14 | -97.18 |
| 2019-03-13 | -97.14 |
| 2019-03-12 | -97.11 |
| 2019-03-11 | -97.23 |
| 2019-03-08 | -97.29 |
| 2019-03-07 | -97.09 |
| 2019-03-06 | -97.02 |
| 2019-03-05 | -97.36 |
| 2019-03-04 | -97.23 |
| 2019-03-01 | -97.36 |
| 2019-02-28 | -97.23 |
| 2019-02-27 | -97.41 |
| 2019-02-26 | -97.37 |
| 2019-02-25 | -97.14 |
| 2019-02-22 | -97.36 |
| 2019-02-21 | -97.36 |
| 2019-02-20 | -97.37 |
| 2019-02-19 | -97.14 |
| 2019-02-18 | -97.37 |
| 2019-02-15 | -97.71 |
| 2019-02-14 | -97.68 |
| 2019-02-13 | -97.70 |
| 2019-02-12 | -97.68 |
| 2019-02-11 | -97.57 |
| 2019-02-08 | -97.70 |
| 2019-02-04 | -97.54 |
| 2019-02-01 | -97.80 |
| 2019-01-31 | -97.82 |
| 2019-01-30 | -97.77 |
| 2019-01-29 | -97.82 |
| 2019-01-28 | -97.86 |
| 2019-01-25 | -97.84 |
| 2019-01-24 | -97.75 |
| 2019-01-23 | -97.75 |
| 2019-01-22 | -97.73 |
| 2019-01-21 | -97.82 |
| 2019-01-18 | -97.80 |
| 2019-01-17 | -97.80 |
| 2019-01-16 | -97.86 |
| 2019-01-15 | -97.86 |
| 2019-01-14 | -97.80 |
| 2019-01-11 | -97.73 |
| 2019-01-10 | -97.77 |
| 2019-01-09 | -97.79 |
| 2019-01-08 | -97.77 |
| 2019-01-07 | -97.75 |
| 2019-01-04 | -97.73 |
| 2019-01-03 | -97.68 |
| 2019-01-02 | -97.73 |
| 2018-12-31 | -97.86 |
| 2018-12-28 | -97.82 |
| 2018-12-27 | -97.77 |
| 2018-12-24 | -97.70 |
| 2018-12-21 | -97.79 |
| 2018-12-20 | -97.75 |
| 2018-12-19 | -97.70 |
| 2018-12-18 | -97.66 |
| 2018-12-17 | -97.64 |
| 2018-12-14 | -97.77 |
| 2018-12-13 | -97.68 |
| 2018-12-12 | -97.71 |
| 2018-12-11 | -97.73 |
| 2018-12-10 | -97.79 |
| 2018-12-07 | -97.75 |
| 2018-12-06 | -97.75 |
| 2018-12-05 | -97.64 |
| 2018-12-04 | -97.71 |
| 2018-12-03 | -97.68 |
| 2018-11-30 | -97.73 |
| 2018-11-29 | -97.73 |
| 2018-11-28 | -97.62 |
| 2018-11-27 | -97.64 |
| 2018-11-26 | -97.70 |
| 2018-11-23 | -97.75 |
| 2018-11-22 | -97.77 |
| 2018-11-21 | -97.68 |
| 2018-11-20 | -97.70 |
| 2018-11-19 | -97.70 |
| 2018-11-16 | -97.70 |
| 2018-11-15 | -97.68 |
| 2018-11-14 | -97.68 |
| 2018-11-13 | -97.68 |
| 2018-11-12 | -97.71 |
| 2018-11-09 | -97.71 |
| 2018-11-08 | -97.70 |
| 2018-11-07 | -97.73 |
| 2018-11-06 | -97.68 |
| 2018-11-05 | -97.66 |
| 2018-11-02 | -97.64 |
| 2018-11-01 | -97.64 |
| 2018-10-31 | -97.50 |
| 2018-10-30 | -97.71 |
| 2018-10-29 | -97.59 |
| 2018-10-26 | -97.59 |
| 2018-10-25 | -97.68 |
| 2018-10-24 | -97.68 |
| 2018-10-23 | -97.80 |
| 2018-10-22 | -97.68 |
| 2018-10-19 | -97.71 |
| 2018-10-18 | -97.89 |
| 2018-10-16 | -97.68 |
| 2018-10-15 | -97.68 |
| 2018-10-12 | -97.64 |
| 2018-10-11 | -97.61 |
| 2018-10-10 | -97.54 |
| 2018-10-09 | -97.55 |
| 2018-10-08 | -97.54 |
| 2018-10-05 | -97.50 |
| 2018-10-04 | -97.55 |
| 2018-10-03 | -97.52 |
| 2018-10-02 | -97.52 |
| 2018-09-28 | -97.55 |
| 2018-09-27 | -97.57 |
| 2018-09-26 | -97.55 |
| 2018-09-24 | -97.48 |
| 2018-09-21 | -97.59 |
| 2018-09-20 | -97.54 |
| 2018-09-19 | -97.57 |
| 2018-09-18 | -97.57 |
| 2018-09-17 | -97.52 |
| 2018-09-14 | -97.52 |
| 2018-09-13 | -97.54 |
| 2018-09-12 | -97.57 |
| 2018-09-11 | -97.57 |
| 2018-09-10 | -97.66 |
| 2018-09-07 | -97.54 |
| 2018-09-06 | -97.62 |
| 2018-09-05 | -97.57 |
| 2018-09-04 | -97.50 |
| 2018-09-03 | -97.54 |
| 2018-08-31 | -97.62 |
| 2018-08-30 | -97.68 |
| 2018-08-29 | -97.59 |
| 2018-08-28 | -97.84 |
| 2018-08-27 | -97.68 |
| 2018-08-24 | -97.75 |
| 2018-08-23 | -97.73 |
| 2018-08-22 | -97.64 |
| 2018-08-21 | -97.64 |
| 2018-08-20 | -97.59 |
| 2018-08-17 | -97.71 |
| 2018-08-16 | -97.71 |
| 2018-08-15 | -97.70 |
| 2018-08-14 | -97.54 |
| 2018-08-13 | -97.59 |
| 2018-08-10 | -97.55 |
| 2018-08-09 | -97.54 |
| 2018-08-08 | -97.59 |
| 2018-08-07 | -97.68 |
| 2018-08-06 | -97.64 |
| 2018-08-03 | -97.54 |
| 2018-08-02 | -97.50 |
| 2018-08-01 | -97.71 |
| 2018-07-31 | -97.70 |
| 2018-07-30 | -97.71 |
| 2018-07-27 | -97.73 |
| 2018-07-26 | -97.73 |
| 2018-07-25 | -97.84 |
| 2018-07-24 | -97.86 |
| 2018-07-23 | -97.86 |
| 2018-07-20 | -97.84 |
| 2018-07-19 | -97.80 |
| 2018-07-18 | -97.79 |
| 2018-07-17 | -97.73 |
| 2018-07-16 | -97.75 |
| 2018-07-13 | -97.66 |
| 2018-07-12 | -97.57 |
| 2018-07-11 | -97.66 |
| 2018-07-10 | -97.62 |
| 2018-07-09 | -97.62 |
| 2018-07-06 | -97.71 |
| 2018-07-05 | -97.59 |
| 2018-07-04 | -97.50 |
| 2018-07-03 | -97.48 |
| 2018-06-29 | -97.48 |
| 2018-06-28 | -97.46 |
| 2018-06-27 | -97.50 |
| 2018-06-26 | -97.37 |
| 2018-06-25 | -97.34 |
| 2018-06-22 | -97.36 |
| 2018-06-21 | -97.16 |
| 2018-06-20 | -97.25 |
| 2018-06-19 | -97.25 |
| 2018-06-15 | -97.21 |
| 2018-06-14 | -97.20 |
| 2018-06-13 | -97.20 |
| 2018-06-12 | -97.20 |
| 2018-06-11 | -97.09 |
| 2018-06-08 | -97.21 |
| 2018-06-07 | -97.07 |
| 2018-06-06 | -97.14 |
| 2018-06-05 | -97.14 |
| 2018-06-04 | -97.05 |
| 2018-06-01 | -97.05 |
| 2018-05-31 | -97.12 |
| 2018-05-30 | -97.14 |
| 2018-05-29 | -97.11 |
| 2018-05-28 | -97.07 |
| 2018-05-25 | -97.11 |
| 2018-05-24 | -97.00 |
| 2018-05-23 | -97.00 |
| 2018-05-21 | -96.98 |
| 2018-05-18 | -96.96 |
| 2018-05-17 | -97.00 |
| 2018-05-16 | -96.93 |
| 2018-05-15 | -96.96 |
| 2018-05-14 | -96.82 |
| 2018-05-11 | -96.91 |
| 2018-05-10 | -96.91 |
| 2018-05-09 | -96.96 |
| 2018-05-08 | -96.84 |
| 2018-05-07 | -97.04 |
| 2018-05-04 | -96.84 |
| 2018-05-03 | -96.96 |
| 2018-05-02 | -96.88 |
| 2018-04-30 | -96.77 |
| 2018-04-27 | -96.98 |
| 2018-04-26 | -96.98 |
| 2018-04-25 | -97.00 |
| 2018-04-24 | -96.86 |
| 2018-04-23 | -96.86 |
| 2018-04-20 | -96.79 |
| 2018-04-19 | -96.82 |
| 2018-04-18 | -96.86 |
| 2018-04-17 | -96.82 |
| 2018-04-16 | -96.96 |
| 2018-04-13 | -96.82 |
| 2018-04-12 | -96.98 |
| 2018-04-11 | -96.93 |
| 2018-04-10 | -96.89 |
| 2018-04-09 | -96.91 |
| 2018-04-06 | -97.04 |
| 2018-04-04 | -96.91 |
| 2018-04-03 | -96.89 |
| 2018-03-29 | -96.86 |
| 2018-03-28 | -96.84 |
| 2018-03-27 | -96.80 |
| 2018-03-26 | -96.80 |
| 2018-03-23 | -96.80 |
| 2018-03-22 | -96.73 |
| 2018-03-21 | -96.75 |
| 2018-03-20 | -96.73 |
| 2018-03-19 | -96.68 |
| 2018-03-16 | -96.68 |
| 2018-03-15 | -96.68 |
| 2018-03-14 | -96.59 |
| 2018-03-13 | -96.63 |
| 2018-03-12 | -96.64 |
| 2018-03-09 | -96.68 |
| 2018-03-08 | -96.66 |
| 2018-03-07 | -96.68 |
| 2018-03-06 | -96.64 |
| 2018-03-05 | -96.64 |
| 2018-03-02 | -96.70 |
| 2018-03-01 | -96.70 |
| 2018-02-28 | -96.66 |
| 2018-02-27 | -96.54 |
| 2018-02-26 | -96.59 |
| 2018-02-23 | -96.57 |
| 2018-02-22 | -96.64 |
| 2018-02-21 | -96.66 |
| 2018-02-20 | -96.57 |
| 2018-02-15 | -96.45 |
| 2018-02-14 | -96.64 |
| 2018-02-13 | -96.64 |
| 2018-02-12 | -96.68 |
| 2018-02-09 | -96.75 |
| 2018-02-08 | -96.68 |
| 2018-02-07 | -96.64 |
| 2018-02-06 | -96.66 |
| 2018-02-05 | -96.52 |
| 2018-02-02 | -96.43 |
| 2018-02-01 | -96.55 |
| 2018-01-31 | -96.46 |
| 2018-01-30 | -96.48 |
| 2018-01-29 | -96.38 |
| 2018-01-26 | -96.38 |
| 2018-01-25 | -96.45 |
| 2018-01-24 | -96.45 |
| 2018-01-23 | -96.43 |
| 2018-01-22 | -96.43 |
| 2018-01-19 | -96.29 |
| 2018-01-18 | -96.30 |
| 2018-01-17 | -96.14 |
| 2018-01-16 | -96.13 |
| 2018-01-15 | -96.07 |
| 2018-01-12 | -96.02 |
| 2018-01-11 | -95.98 |
| 2018-01-10 | -95.98 |
| 2018-01-09 | -96.16 |
| 2018-01-08 | -96.16 |
| 2018-01-05 | -96.32 |
| 2018-01-04 | -96.48 |
| 2018-01-03 | -96.66 |
| 2018-01-02 | -96.61 |
| 2017-12-29 | -96.61 |
| 2017-12-28 | -96.52 |
| 2017-12-27 | -96.57 |
| 2017-12-22 | -96.70 |
| 2017-12-21 | -96.70 |
| 2017-12-20 | -96.70 |
| 2017-12-19 | -96.64 |
| 2017-12-18 | -96.68 |
| 2017-12-15 | -96.61 |
| 2017-12-14 | -96.61 |
| 2017-12-13 | -96.43 |
| 2017-12-12 | -96.68 |
| 2017-12-11 | -96.66 |
| 2017-12-08 | -96.71 |
| 2017-12-07 | -96.68 |
| 2017-12-06 | -96.71 |
| 2017-12-05 | -96.54 |
| 2017-12-04 | -96.52 |
| 2017-12-01 | -96.41 |
| 2017-11-30 | -96.46 |
| 2017-11-29 | -96.34 |
| 2017-11-28 | -96.09 |
| 2017-11-27 | -96.14 |
| 2017-11-24 | -96.14 |
| 2017-11-23 | -96.16 |
| 2017-11-22 | -96.07 |
| 2017-11-21 | -96.07 |
| 2017-11-20 | -96.09 |
| 2017-11-17 | -96.13 |
| 2017-11-16 | -96.04 |
| 2017-11-15 | -96.02 |
| 2017-11-14 | -95.96 |
| 2017-11-13 | -95.89 |
| 2017-11-10 | -95.91 |
| 2017-11-09 | -95.93 |
| 2017-11-08 | -95.91 |
| 2017-11-07 | -95.89 |
| 2017-11-06 | -95.89 |
| 2017-11-03 | -95.79 |
| 2017-11-02 | -95.80 |
| 2017-11-01 | -95.80 |
| 2017-10-31 | -95.80 |
| 2017-10-30 | -95.71 |
| 2017-10-27 | -95.61 |
| 2017-10-26 | -95.54 |
| 2017-10-25 | -95.59 |
| 2017-10-24 | -95.64 |
| 2017-10-23 | -95.54 |
| 2017-10-20 | -95.61 |
| 2017-10-19 | -95.71 |
| 2017-10-18 | -95.62 |
| 2017-10-17 | -95.54 |
| 2017-10-16 | -95.54 |
| 2017-10-13 | -95.55 |
| 2017-10-12 | -95.64 |
| 2017-10-11 | -95.59 |
| 2017-10-10 | -95.36 |
| 2017-10-09 | -95.62 |
| 2017-10-06 | -96.04 |
| 2017-10-04 | -96.02 |
| 2017-10-03 | -95.98 |
| 2017-09-29 | -95.96 |
| 2017-09-28 | -95.96 |
| 2017-09-27 | -95.98 |
| 2017-09-26 | -95.89 |
| 2017-09-25 | -95.98 |
| 2017-09-22 | -95.86 |
| 2017-09-21 | -95.96 |
| 2017-09-20 | -95.91 |
| 2017-09-19 | -95.89 |
| 2017-09-18 | -95.84 |
| 2017-09-15 | -95.89 |
| 2017-09-14 | -95.79 |
| 2017-09-13 | -95.86 |
| 2017-09-12 | -95.86 |
| 2017-09-11 | -95.84 |
| 2017-09-08 | -95.77 |
| 2017-09-07 | -95.80 |
| 2017-09-06 | -95.84 |
| 2017-09-05 | -95.84 |
| 2017-09-04 | -95.96 |
| 2017-09-01 | -95.98 |
| 2017-08-31 | -96.04 |
| 2017-08-30 | -95.93 |
| 2017-08-29 | -95.96 |
| 2017-08-28 | -95.98 |
| 2017-08-25 | -95.91 |
| 2017-08-24 | -95.98 |
| 2017-08-22 | -95.95 |
| 2017-08-21 | -96.02 |
| 2017-08-18 | -95.89 |
| 2017-08-17 | -95.89 |
| 2017-08-16 | -95.86 |
| 2017-08-15 | -95.87 |
| 2017-08-14 | -95.84 |
| 2017-08-11 | -96.00 |
| 2017-08-10 | -95.84 |
| 2017-08-09 | -95.70 |
| 2017-08-08 | -95.71 |
| 2017-08-07 | -95.71 |
| 2017-08-04 | -95.71 |
| 2017-08-03 | -95.91 |
| 2017-08-02 | -95.79 |
| 2017-08-01 | -95.75 |
| 2017-07-31 | -95.62 |
| 2017-07-28 | -95.80 |
| 2017-07-27 | -95.89 |
| 2017-07-26 | -95.93 |
| 2017-07-25 | -95.84 |
| 2017-07-24 | -95.89 |
| 2017-07-21 | -95.75 |
| 2017-07-20 | -95.71 |
| 2017-07-19 | -95.80 |
| 2017-07-18 | -95.91 |
| 2017-07-17 | -96.02 |
| 2017-07-14 | -95.91 |
| 2017-07-13 | -96.00 |
| 2017-07-12 | -95.91 |
| 2017-07-11 | -96.09 |
| 2017-07-10 | -96.04 |
| 2017-07-07 | -96.04 |
| 2017-07-06 | -96.02 |
| 2017-07-05 | -95.98 |
| 2017-07-04 | -95.89 |
| 2017-07-03 | -95.89 |
| 2017-06-30 | -95.93 |
| 2017-06-29 | -96.00 |
| 2017-06-28 | -96.07 |
| 2017-06-27 | -95.93 |
| 2017-06-26 | -95.68 |
| 2017-06-23 | -95.64 |
| 2017-06-22 | -95.59 |
| 2017-06-21 | -95.79 |
| 2017-06-20 | -95.71 |
| 2017-06-19 | -95.64 |
| 2017-06-16 | -95.59 |
| 2017-06-15 | -95.59 |
| 2017-06-14 | -95.55 |
| 2017-06-13 | -95.54 |
| 2017-06-12 | -95.80 |
| 2017-06-09 | -95.75 |
| 2017-06-08 | -95.66 |
| 2017-06-07 | -95.57 |
| 2017-06-06 | -95.64 |
| 2017-06-05 | -95.55 |
| 2017-06-02 | -95.45 |
| 2017-06-01 | -95.45 |
| 2017-05-31 | -95.45 |
| 2017-05-29 | -95.18 |
| 2017-05-26 | -95.18 |
| 2017-05-25 | -95.09 |
| 2017-05-24 | -95.36 |
| 2017-05-23 | -95.55 |
| 2017-05-22 | -95.36 |
| 2017-05-19 | -95.09 |
| 2017-05-18 | -96.02 |
| 2017-05-17 | -95.93 |
| 2017-05-16 | -95.93 |
| 2017-05-15 | -95.96 |
| 2017-05-12 | -95.75 |
| 2017-05-11 | -95.75 |
| 2017-05-10 | -95.84 |
| 2017-05-09 | -95.95 |
| 2017-05-08 | -96.07 |
| 2017-05-05 | -96.04 |
| 2017-05-04 | -95.91 |
| 2017-05-02 | -95.86 |
| 2017-04-28 | -95.80 |
| 2017-04-27 | -95.73 |
| 2017-04-26 | -95.75 |
| 2017-04-25 | -95.62 |
| 2017-04-24 | -95.62 |
| 2017-04-21 | -95.54 |
| 2017-04-20 | -95.82 |
| 2017-04-19 | -95.87 |
| 2017-04-18 | -95.98 |
| 2017-04-13 | -95.77 |
| 2017-04-12 | -95.59 |
| 2017-04-11 | -95.57 |
| 2017-04-10 | -95.45 |
| 2017-04-07 | -95.45 |
| 2017-04-06 | -95.36 |
| 2017-04-05 | -95.36 |
| 2017-04-03 | -95.36 |
| 2017-03-31 | -95.36 |
| 2017-03-30 | -95.18 |
| 2017-03-29 | -95.27 |
| 2017-03-28 | -95.09 |
| 2017-03-27 | -95.00 |
| 2017-03-24 | -95.00 |
| 2017-03-23 | -95.00 |
| 2017-03-22 | -95.00 |
| 2017-03-21 | -94.91 |
| 2017-03-20 | -94.82 |
| 2017-03-17 | -95.00 |
| 2017-03-16 | -94.91 |
| 2017-03-15 | -95.09 |
| 2017-03-14 | -95.00 |
| 2017-03-13 | -94.91 |
| 2017-03-10 | -95.00 |
| 2017-03-09 | -95.00 |
| 2017-03-08 | -94.91 |
| 2017-03-07 | -94.82 |
| 2017-03-06 | -95.00 |
| 2017-03-03 | -94.91 |
| 2017-03-02 | -94.91 |
| 2017-03-01 | -94.73 |
| 2017-02-28 | -94.73 |
| 2017-02-27 | -94.82 |
| 2017-02-24 | -94.73 |
| 2017-02-23 | -94.64 |
| 2017-02-22 | -94.55 |
| 2017-02-21 | -94.37 |
| 2017-02-20 | -94.73 |
| 2017-02-17 | -94.64 |
| 2017-02-16 | -94.46 |
| 2017-02-15 | -94.46 |
| 2017-02-14 | -94.73 |
| 2017-02-13 | -94.55 |
| 2017-02-10 | -94.73 |
| 2017-02-09 | -94.82 |
| 2017-02-08 | -94.82 |
| 2017-02-07 | -94.82 |
| 2017-02-06 | -94.91 |
| 2017-02-03 | -94.82 |
| 2017-02-02 | -94.73 |
| 2017-02-01 | -94.82 |
| 2017-01-27 | -94.55 |
| 2017-01-26 | -94.46 |
| 2017-01-25 | -94.55 |
| 2017-01-24 | -94.73 |
| 2017-01-23 | -94.82 |
| 2017-01-20 | -94.82 |
| 2017-01-19 | -94.82 |
| 2017-01-18 | -94.82 |
| 2017-01-17 | -94.82 |
| 2017-01-16 | -94.82 |
| 2017-01-13 | -94.82 |
| 2017-01-12 | -94.82 |
| 2017-01-11 | -94.82 |
| 2017-01-10 | -94.64 |
| 2017-01-09 | -94.55 |
| 2017-01-06 | -94.64 |
| 2017-01-05 | -94.37 |
| 2017-01-04 | -95.18 |
| 2017-01-03 | -95.00 |
| 2016-12-30 | -95.09 |
| 2016-12-29 | -95.27 |
| 2016-12-28 | -95.18 |
| 2016-12-23 | -95.18 |
| 2016-12-22 | -95.00 |
| 2016-12-21 | -95.00 |
| 2016-12-20 | -94.82 |
| 2016-12-19 | -94.73 |
| 2016-12-16 | -94.55 |
| 2016-12-15 | -94.37 |
| 2016-12-14 | -94.02 |
| 2016-12-13 | -94.91 |
| 2016-12-12 | -94.82 |
| 2016-12-09 | -94.64 |
| 2016-12-08 | -94.73 |
| 2016-12-07 | -94.37 |
| 2016-12-06 | -94.37 |
| 2016-12-05 | -93.57 |
| 2016-12-02 | -93.21 |
| 2016-12-01 | -93.13 |
| 2016-11-30 | -93.13 |
| 2016-11-29 | -93.04 |
| 2016-11-28 | -93.04 |
| 2016-11-25 | -92.86 |
| 2016-11-24 | -93.13 |
| 2016-11-23 | -92.95 |
| 2016-11-22 | -92.95 |
| 2016-11-21 | -93.04 |
| 2016-11-18 | -93.04 |
| 2016-11-17 | -92.68 |
| 2016-11-16 | -92.41 |
| 2016-11-15 | -92.59 |
| 2016-11-14 | -92.59 |
| 2016-11-11 | -92.50 |
| 2016-11-10 | -92.77 |
| 2016-11-09 | -93.04 |
| 2016-11-08 | -92.77 |
| 2016-11-07 | -92.50 |
| 2016-11-04 | -92.59 |
| 2016-11-03 | -92.59 |
| 2016-11-02 | -92.41 |
| 2016-11-01 | -92.23 |
| 2016-10-31 | -93.39 |
| 2016-10-28 | -92.32 |
| 2016-10-27 | -91.87 |
| 2016-10-26 | -92.14 |
| 2016-10-25 | -91.52 |
| 2016-10-24 | -91.07 |
| 2016-10-20 | -91.07 |
| 2016-10-19 | -91.34 |
| 2016-10-18 | -91.25 |
| 2016-10-17 | -90.89 |
| 2016-10-14 | -91.34 |
| 2016-10-13 | -91.16 |
| 2016-10-12 | -91.79 |
| 2016-10-11 | -91.52 |
| 2016-10-07 | -91.16 |
| 2016-10-06 | -91.07 |
| 2016-10-05 | -94.82 |
| 2016-10-04 | -94.64 |
| 2016-10-03 | -94.46 |
| 2016-09-30 | -94.82 |
| 2016-09-29 | -94.73 |
| 2016-09-28 | -94.11 |
| 2016-09-27 | -94.37 |
| 2016-09-26 | -97.00 |
| 2016-09-23 | -97.05 |
| 2016-09-22 | -97.05 |
| 2016-09-21 | -97.14 |
| 2016-09-20 | -97.09 |
| 2016-09-19 | -97.04 |
| 2016-09-15 | -96.98 |
| 2016-09-14 | -97.04 |
| 2016-09-13 | -97.04 |
| 2016-09-12 | -97.00 |
| 2016-09-09 | -96.96 |
| 2016-09-08 | -97.00 |
| 2016-09-07 | -97.02 |
| 2016-09-06 | -96.95 |
| 2016-09-05 | -97.04 |
| 2016-09-02 | -97.11 |
| 2016-09-01 | -97.12 |
| 2016-08-31 | -97.23 |
| 2016-08-30 | -97.21 |
| 2016-08-29 | -97.14 |
| 2016-08-26 | -97.18 |
| 2016-08-25 | -97.18 |
| 2016-08-24 | -97.20 |
| 2016-08-23 | -97.23 |
| 2016-08-22 | -97.27 |
| 2016-08-19 | -97.25 |
| 2016-08-18 | -97.25 |
| 2016-08-17 | -97.20 |
| 2016-08-16 | -97.18 |
| 2016-08-15 | -97.12 |
| 2016-08-12 | -97.09 |
| 2016-08-11 | -97.09 |
| 2016-08-10 | -97.21 |
| 2016-08-09 | -97.14 |
| 2016-08-08 | -97.21 |
| 2016-08-05 | -97.21 |
| 2016-08-04 | -97.20 |
| 2016-08-03 | -97.11 |
| 2016-08-01 | -97.11 |
| 2016-07-29 | -97.11 |
| 2016-07-28 | -97.16 |
| 2016-07-27 | -97.12 |
| 2016-07-26 | -97.07 |
| 2016-07-25 | -97.09 |
| 2016-07-22 | -97.14 |
| 2016-07-21 | -97.12 |
| 2016-07-20 | -97.14 |
| 2016-07-19 | -97.14 |
| 2016-07-18 | -97.09 |
| 2016-07-15 | -97.07 |
| 2016-07-14 | -97.11 |
| 2016-07-13 | -97.11 |
| 2016-07-12 | -97.07 |
| 2016-07-11 | -97.12 |
| 2016-07-08 | -97.04 |
| 2016-07-07 | -97.02 |
| 2016-07-06 | -97.00 |
| 2016-07-05 | -97.12 |
| 2016-07-04 | -97.02 |
| 2016-06-30 | -97.05 |
| 2016-06-29 | -97.05 |
| 2016-06-28 | -97.16 |
| 2016-06-27 | -97.09 |
| 2016-06-24 | -97.09 |
| 2016-06-23 | -97.04 |
| 2016-06-22 | -96.98 |
| 2016-06-21 | -96.95 |
| 2016-06-20 | -97.04 |
| 2016-06-17 | -96.93 |
| 2016-06-16 | -96.98 |
| 2016-06-15 | -96.89 |
| 2016-06-14 | -96.89 |
| 2016-06-13 | -96.96 |
| 2016-06-10 | -96.88 |
| 2016-06-08 | -96.88 |
| 2016-06-07 | -96.84 |
| 2016-06-06 | -96.86 |
| 2016-06-03 | -96.91 |
| 2016-06-02 | -96.89 |
| 2016-06-01 | -96.86 |
| 2016-05-31 | -96.82 |
| 2016-05-30 | -96.91 |
| 2016-05-27 | -96.88 |
| 2016-05-26 | -96.88 |
| 2016-05-25 | -96.91 |
| 2016-05-24 | -96.86 |
| 2016-05-23 | -96.71 |
| 2016-05-20 | -96.88 |
| 2016-05-19 | -96.82 |
| 2016-05-18 | -96.73 |
| 2016-05-17 | -96.80 |
| 2016-05-16 | -96.88 |
| 2016-05-13 | -96.80 |
| 2016-05-12 | -96.75 |
| 2016-05-11 | -96.77 |
| 2016-05-10 | -96.66 |
| 2016-05-09 | -96.61 |
| 2016-05-06 | -96.46 |
| 2016-05-05 | -96.29 |
| 2016-05-04 | -96.64 |
| 2016-05-03 | -96.64 |
| 2016-04-29 | -96.61 |
| 2016-04-28 | -96.73 |
| 2016-04-27 | -96.79 |
| 2016-04-26 | -96.79 |
| 2016-04-25 | -96.79 |
| 2016-04-22 | -96.79 |
| 2016-04-21 | -96.80 |
| 2016-04-20 | -96.75 |
| 2016-04-19 | -96.80 |
| 2016-04-18 | -96.79 |
| 2016-04-15 | -96.88 |
| 2016-04-14 | -96.82 |
| 2016-04-13 | -96.82 |
| 2016-04-12 | -96.84 |
| 2016-04-11 | -96.77 |
| 2016-04-08 | -96.91 |
| 2016-04-07 | -96.82 |
| 2016-04-06 | -96.80 |
| 2016-04-05 | -96.93 |
| 2016-04-01 | -96.84 |
| 2016-03-31 | -96.68 |
| 2016-03-30 | -96.66 |
| 2016-03-29 | -96.55 |
| 2016-03-24 | -96.82 |
| 2016-03-23 | -96.75 |
| 2016-03-22 | -96.61 |
| 2016-03-21 | -96.52 |
| 2016-03-18 | -96.38 |
| 2016-03-17 | -96.38 |
| 2016-03-16 | -96.43 |
| 2016-03-15 | -96.25 |
| 2016-03-14 | -96.20 |
| 2016-03-11 | -96.36 |
| 2016-03-10 | -96.30 |
| 2016-03-09 | -96.18 |
| 2016-03-08 | -95.87 |
| 2016-03-07 | -96.46 |
| 2016-03-04 | -97.25 |
| 2016-03-03 | -97.34 |
| 2016-03-02 | -97.36 |
| 2016-03-01 | -97.66 |
| 2016-02-29 | -97.32 |
| 2016-02-26 | -97.41 |
| 2016-02-25 | -97.39 |
| 2016-02-24 | -97.54 |
| 2016-02-23 | -97.59 |
| 2016-02-22 | -97.71 |
| 2016-02-19 | -97.70 |
| 2016-02-18 | -97.68 |
| 2016-02-17 | -97.80 |
| 2016-02-16 | -97.68 |
| 2016-02-15 | -97.77 |
| 2016-02-12 | -97.79 |
| 2016-02-11 | -97.84 |
| 2016-02-05 | -97.79 |
| 2016-02-04 | -97.79 |
| 2016-02-03 | -97.79 |
| 2016-02-02 | -97.80 |
| 2016-02-01 | -97.79 |
| 2016-01-29 | -97.75 |
| 2016-01-28 | -97.93 |
| 2016-01-27 | -97.93 |
| 2016-01-26 | -97.75 |
| 2016-01-25 | -97.45 |
| 2016-01-22 | -97.50 |
| 2016-01-21 | -97.50 |
| 2016-01-20 | -97.36 |
| 2016-01-19 | -97.14 |
| 2016-01-18 | -97.29 |
| 2016-01-15 | -97.14 |
| 2016-01-14 | -97.04 |
| 2016-01-13 | -97.00 |
| 2016-01-12 | -96.93 |
| 2016-01-11 | -96.84 |
| 2016-01-08 | -96.89 |
| 2016-01-07 | -96.86 |
| 2016-01-06 | -96.86 |
| 2016-01-05 | -96.95 |
| 2016-01-04 | -96.95 |
| 2015-12-31 | -96.84 |
| 2015-12-30 | -96.98 |
| 2015-12-29 | -97.07 |
| 2015-12-28 | -96.93 |
| 2015-12-24 | -96.96 |
| 2015-12-23 | -96.96 |
| 2015-12-22 | -97.02 |
| 2015-12-21 | -97.05 |
| 2015-12-18 | -97.04 |
| 2015-12-17 | -97.04 |
| 2015-12-16 | -96.84 |
| 2015-12-15 | -96.70 |
| 2015-12-14 | -96.66 |
| 2015-12-11 | -96.54 |
| 2015-12-10 | -96.54 |
| 2015-12-09 | -96.66 |
| 2015-12-08 | -96.52 |
| 2015-12-07 | -96.43 |
| 2015-12-04 | -96.48 |
| 2015-12-03 | -96.46 |
| 2015-12-02 | -96.43 |
| 2015-12-01 | -96.38 |
| 2015-11-30 | -96.32 |
| 2015-11-27 | -96.45 |
| 2015-11-26 | -96.36 |
| 2015-11-25 | -96.38 |
| 2015-11-24 | -96.39 |
| 2015-11-23 | -96.29 |
| 2015-11-20 | -96.27 |
| 2015-11-19 | -96.27 |
| 2015-11-18 | -96.29 |
| 2015-11-17 | -96.25 |
| 2015-11-16 | -96.21 |
| 2015-11-13 | -96.11 |
| 2015-11-12 | -96.14 |
| 2015-11-11 | -96.11 |
| 2015-11-10 | -96.04 |
| 2015-11-09 | -96.00 |
| 2015-11-06 | -95.98 |
| 2015-11-05 | -95.98 |
| 2015-11-04 | -96.00 |
| 2015-11-03 | -95.89 |
| 2015-11-02 | -95.98 |
| 2015-10-30 | -95.91 |
| 2015-10-29 | -95.91 |
| 2015-10-28 | -96.02 |
| 2015-10-27 | -95.96 |
| 2015-10-26 | -95.96 |
| 2015-10-23 | -95.89 |
| 2015-10-22 | -95.96 |
| 2015-10-20 | -95.89 |
| 2015-10-19 | -95.93 |
| 2015-10-16 | -95.87 |
| 2015-10-15 | -95.82 |
| 2015-10-14 | -95.89 |
| 2015-10-13 | -95.80 |
| 2015-10-12 | -95.87 |
| 2015-10-09 | -95.71 |
| 2015-10-08 | -95.75 |
| 2015-10-07 | -95.79 |
| 2015-10-06 | -95.95 |
| 2015-10-05 | -95.95 |
| 2015-10-02 | -95.87 |
| 2015-09-30 | -95.75 |
| 2015-09-29 | -95.82 |
| 2015-09-25 | -95.73 |
| 2015-09-24 | -95.61 |
| 2015-09-23 | -95.59 |
| 2015-09-22 | -95.59 |
| 2015-09-21 | -95.59 |
| 2015-09-18 | -95.61 |
| 2015-09-17 | -95.59 |
| 2015-09-16 | -95.54 |
| 2015-09-15 | -95.45 |
| 2015-09-14 | -95.54 |
| 2015-09-11 | -95.54 |
| 2015-09-10 | -95.54 |
| 2015-09-09 | -95.54 |
| 2015-09-08 | -95.55 |
| 2015-09-07 | -95.55 |
| 2015-09-04 | -95.59 |
| 2015-09-02 | -95.55 |
| 2015-09-01 | -95.36 |
| 2015-08-31 | -95.54 |
| 2015-08-28 | -95.45 |
| 2015-08-27 | -95.54 |
| 2015-08-26 | -95.66 |
| 2015-08-25 | -95.66 |
| 2015-08-24 | -95.54 |
| 2015-08-21 | -95.18 |
| 2015-08-20 | -95.00 |
| 2015-08-19 | -95.00 |
| 2015-08-18 | -94.82 |
| 2015-08-17 | -94.73 |
| 2015-08-14 | -94.64 |
| 2015-08-13 | -94.64 |
| 2015-08-12 | -94.64 |
| 2015-08-11 | -94.55 |
| 2015-08-10 | -94.37 |
| 2015-08-07 | -94.46 |
| 2015-08-06 | -94.55 |
| 2015-08-05 | -94.29 |
| 2015-08-04 | -94.64 |
| 2015-08-03 | -94.73 |
| 2015-07-31 | -94.64 |
| 2015-07-30 | -94.64 |
| 2015-07-29 | -94.64 |
| 2015-07-28 | -94.46 |
| 2015-07-27 | -94.46 |
| 2015-07-24 | -94.11 |
| 2015-07-23 | -93.93 |
| 2015-07-22 | -93.84 |
| 2015-07-21 | -93.75 |
| 2015-07-20 | -94.02 |
| 2015-07-17 | -93.84 |
| 2015-07-16 | -93.84 |
| 2015-07-15 | -93.57 |
| 2015-07-14 | -93.93 |
| 2015-07-13 | -93.75 |
| 2015-07-10 | -94.20 |
| 2015-07-09 | -94.55 |
| 2015-07-08 | -95.54 |
| 2015-07-07 | -94.64 |
| 2015-07-06 | -94.29 |
| 2015-07-03 | -93.13 |
| 2015-07-02 | -92.50 |
| 2015-06-30 | -92.05 |
| 2015-06-29 | -91.96 |
| 2015-06-26 | -91.96 |
| 2015-06-25 | -91.70 |
| 2015-06-24 | -91.52 |
| 2015-06-23 | -91.52 |
| 2015-06-22 | -91.87 |
| 2015-06-19 | -91.25 |
| 2015-06-18 | -90.89 |
| 2015-06-17 | -90.89 |
| 2015-06-16 | -90.54 |
| 2015-06-15 | -90.54 |
| 2015-06-12 | -90.36 |
| 2015-06-11 | -90.54 |
| 2015-06-10 | -90.54 |
| 2015-06-09 | -90.18 |
| 2015-06-08 | -90.18 |
| 2015-06-05 | -90.36 |
| 2015-06-04 | -90.00 |
| 2015-06-03 | -90.00 |
| 2015-06-02 | -90.18 |
| 2015-06-01 | -89.82 |
| 2015-05-29 | -90.00 |
| 2015-05-28 | -89.82 |
| 2015-05-27 | -89.46 |
| 2015-05-26 | -89.82 |
| 2015-05-22 | -89.29 |
| 2015-05-21 | -90.36 |
| 2015-05-20 | -90.18 |
| 2015-05-19 | -89.82 |
| 2015-05-18 | -90.36 |
| 2015-05-15 | -91.34 |
| 2015-05-14 | -91.70 |
| 2015-05-13 | -91.61 |
| 2015-05-12 | -91.43 |
| 2015-05-11 | -91.07 |
| 2015-05-08 | -91.25 |
| 2015-05-07 | -91.34 |
| 2015-05-06 | -91.07 |
| 2015-05-05 | -91.25 |
| 2015-05-04 | -91.07 |
| 2015-04-30 | -90.54 |
| 2015-04-29 | -90.71 |
| 2015-04-28 | -90.54 |
| 2015-04-27 | -91.16 |
| 2015-04-24 | -91.43 |
| 2015-04-23 | -91.34 |
| 2015-04-22 | -91.25 |
| 2015-04-21 | -91.43 |
| 2015-04-20 | -91.79 |
| 2015-04-17 | -91.25 |
| 2015-04-16 | -90.54 |
| 2015-04-15 | -90.36 |
| 2015-04-14 | -90.89 |
| 2015-04-13 | -92.14 |
| 2015-04-10 | -92.86 |
| 2015-04-09 | -93.04 |
| 2015-04-08 | -93.57 |
| 2015-04-02 | -94.02 |
| 2015-04-01 | -94.02 |
| 2015-03-31 | -93.93 |
| 2015-03-30 | -93.93 |
| 2015-03-27 | -93.93 |
| 2015-03-26 | -93.93 |
| 2015-03-25 | -93.84 |
| 2015-03-24 | -94.11 |
| 2015-03-23 | -94.02 |
| 2015-03-20 | -94.02 |
| 2015-03-19 | -94.11 |
| 2015-03-18 | -94.29 |
| 2015-03-17 | -94.11 |
| 2015-03-16 | -93.66 |
| 2015-03-13 | -93.39 |
| 2015-03-12 | -93.21 |
| 2015-03-11 | -93.30 |
| 2015-03-10 | -93.13 |
| 2015-03-09 | -92.77 |
| 2015-03-06 | -92.41 |
| 2015-03-05 | -92.14 |
| 2015-03-04 | -93.21 |
| 2015-03-03 | -93.39 |
| 2015-03-02 | -93.39 |
| 2015-02-27 | -93.13 |
| 2015-02-26 | -93.39 |
| 2015-02-25 | -93.75 |
| 2015-02-24 | -93.75 |
| 2015-02-23 | -93.75 |
| 2015-02-18 | -93.66 |
| 2015-02-17 | -93.75 |
| 2015-02-16 | -93.57 |
| 2015-02-13 | -93.66 |
| 2015-02-12 | -93.75 |
| 2015-02-11 | -93.75 |
| 2015-02-10 | -93.57 |
| 2015-02-09 | -93.48 |
| 2015-02-06 | -93.21 |
| 2015-02-05 | -93.21 |
| 2015-02-04 | -93.04 |
| 2015-02-03 | -93.04 |
| 2015-02-02 | -92.86 |
| 2015-01-30 | -92.77 |
| 2015-01-29 | -93.04 |
| 2015-01-28 | -92.95 |
| 2015-01-27 | -92.77 |
| 2015-01-26 | -92.86 |
| 2015-01-23 | -92.86 |
| 2015-01-22 | -92.68 |
| 2015-01-21 | -92.68 |
| 2015-01-20 | -92.50 |
| 2015-01-19 | -92.68 |
| 2015-01-16 | -92.50 |
| 2015-01-15 | -92.32 |
| 2015-01-14 | -92.32 |
| 2015-01-13 | -92.23 |
| 2015-01-12 | -92.41 |
| 2015-01-09 | -91.79 |
| 2015-01-08 | -91.61 |
| 2015-01-07 | -91.52 |
| 2015-01-06 | -91.79 |
| 2015-01-05 | -92.59 |
| 2015-01-02 | -92.95 |
| 2014-12-31 | -92.86 |
| 2014-12-30 | -93.04 |
| 2014-12-29 | -92.68 |
| 2014-12-24 | -92.68 |
| 2014-12-23 | -92.68 |
| 2014-12-22 | -92.86 |
| 2014-12-19 | -92.68 |
| 2014-12-18 | -92.32 |
| 2014-12-17 | -92.59 |
| 2014-12-16 | -92.41 |
| 2014-12-15 | -92.23 |
| 2014-12-12 | -92.32 |
| 2014-12-11 | -91.96 |
| 2014-12-10 | -91.79 |
| 2014-12-09 | -91.43 |
| 2014-12-08 | -90.54 |
| 2014-12-05 | -90.00 |
| 2014-12-04 | -89.64 |
| 2014-12-03 | -89.82 |
| 2014-12-02 | -89.82 |
| 2014-12-01 | -89.46 |
| 2014-11-28 | -89.46 |
| 2014-11-27 | -89.29 |
| 2014-11-26 | -88.57 |
| 2014-11-25 | -88.39 |
| 2014-11-24 | -88.75 |
| 2014-11-21 | -88.75 |
| 2014-11-20 | -88.21 |
| 2014-11-19 | -88.93 |
| 2014-11-18 | -88.93 |
| 2014-11-17 | -88.57 |
| 2014-11-14 | -88.57 |
| 2014-11-13 | -88.21 |
| 2014-11-12 | -87.64 |
| 2014-11-11 | -88.14 |
| 2014-11-10 | -88.07 |
| 2014-11-07 | -88.36 |
| 2014-11-06 | -87.93 |
| 2014-11-05 | -87.86 |
| 2014-11-04 | -87.36 |
| 2014-11-03 | -87.79 |
| 2014-10-31 | -87.79 |
| 2014-10-30 | -88.00 |
| 2014-10-29 | -88.36 |
| 2014-10-28 | -88.64 |
| 2014-10-27 | -88.71 |
| 2014-10-24 | -88.50 |
| 2014-10-23 | -88.43 |
| 2014-10-22 | -88.14 |
| 2014-10-21 | -88.00 |
| 2014-10-20 | -88.00 |
| 2014-10-17 | -88.07 |
| 2014-10-16 | -88.00 |
| 2014-10-15 | -87.71 |
| 2014-10-14 | -87.86 |
| 2014-10-13 | -87.57 |
| 2014-10-10 | -87.71 |
| 2014-10-09 | -87.64 |
| 2014-10-08 | -87.50 |
| 2014-10-07 | -87.50 |
| 2014-10-06 | -87.29 |
| 2014-10-03 | -87.71 |
| 2014-09-30 | -87.93 |
| 2014-09-29 | -87.71 |
| 2014-09-26 | -87.29 |
| 2014-09-25 | -86.64 |
| 2014-09-24 | -86.43 |
| 2014-09-23 | -86.14 |
| 2014-09-22 | -86.71 |
| 2014-09-19 | -83.79 |
| 2014-09-18 | -83.79 |
| 2014-09-17 | -83.79 |
| 2014-09-16 | -83.79 |
| 2014-09-15 | -83.79 |
| 2014-09-12 | -83.79 |
| 2014-09-11 | -83.79 |
| 2014-09-10 | -83.79 |
| 2014-09-08 | -83.79 |
| 2014-09-05 | -83.79 |
| 2014-09-04 | -83.79 |
| 2014-09-03 | -83.79 |
| 2014-09-02 | -83.93 |
| 2014-09-01 | -84.07 |
| 2014-08-29 | -83.93 |
| 2014-08-28 | -83.71 |
| 2014-08-27 | -83.43 |
| 2014-08-26 | -83.50 |
| 2014-08-25 | -83.14 |
| 2014-08-22 | -82.21 |
| 2014-08-21 | -82.14 |
| 2014-08-20 | -81.43 |
| 2014-08-19 | -84.00 |
| 2014-08-18 | -84.00 |
| 2014-08-15 | -83.86 |
| 2014-08-14 | -84.21 |
| 2014-08-13 | -84.00 |
| 2014-08-12 | -84.36 |
| 2014-08-11 | -84.29 |
| 2014-08-08 | -84.57 |
| 2014-08-07 | -84.50 |
| 2014-08-06 | -84.50 |
| 2014-08-05 | -84.36 |
| 2014-08-04 | -84.14 |
| 2014-08-01 | -84.36 |
| 2014-07-31 | -84.07 |
| 2014-07-30 | -84.36 |
| 2014-07-29 | -83.79 |
| 2014-07-28 | -84.21 |
| 2014-07-25 | -83.93 |
| 2014-07-24 | -84.29 |
| 2014-07-23 | -84.79 |
| 2014-07-22 | -84.86 |
| 2014-07-21 | -85.07 |
| 2014-07-18 | -85.07 |
| 2014-07-17 | -84.71 |
| 2014-07-16 | -84.43 |
| 2014-07-15 | -84.29 |
| 2014-07-14 | -84.79 |
| 2014-07-11 | -84.57 |
| 2014-07-10 | -83.93 |
| 2014-07-09 | -84.36 |
| 2014-07-08 | -84.14 |
| 2014-07-07 | -84.21 |
| 2014-07-04 | -84.07 |
| 2014-07-03 | -83.50 |
| 2014-07-02 | -84.86 |
| 2014-06-30 | -84.64 |
| 2014-06-27 | -84.29 |
| 2014-06-26 | -84.14 |
| 2014-06-25 | -85.14 |
| 2014-06-24 | -84.79 |
| 2014-06-23 | -85.00 |
| 2014-06-20 | -84.07 |
| 2014-06-19 | -84.00 |
| 2014-06-18 | -83.14 |
| 2014-06-17 | -83.00 |
| 2014-06-16 | -83.57 |
| 2014-06-13 | -82.93 |
| 2014-06-12 | -82.21 |
| 2014-06-11 | -81.79 |
| 2014-06-10 | -82.79 |
| 2014-06-09 | -82.71 |
| 2014-06-06 | -84.21 |
| 2014-06-05 | -83.93 |
| 2014-06-04 | -86.79 |
| 2014-06-03 | -86.21 |
| 2014-05-30 | -88.50 |
| 2014-05-29 | -87.71 |
| 2014-05-28 | -87.07 |
| 2014-05-27 | -87.07 |
| 2014-05-26 | -86.79 |
| 2014-05-23 | -86.86 |
| 2014-05-22 | -85.64 |
| 2014-05-21 | -87.71 |
| 2014-05-20 | -89.21 |
| 2014-05-19 | -88.93 |
| 2014-05-16 | -89.00 |
| 2014-05-15 | -88.71 |
| 2014-05-14 | -88.57 |
| 2014-05-13 | -88.29 |
| 2014-05-12 | -87.93 |
| 2014-05-09 | -88.64 |
| 2014-05-08 | -89.00 |
| 2014-05-07 | -89.14 |
| 2014-05-05 | -88.79 |
| 2014-05-02 | -89.00 |
| 2014-04-30 | -88.36 |
| 2014-04-29 | -88.21 |
| 2014-04-28 | -88.29 |
| 2014-04-25 | -87.43 |
| 2014-04-24 | -87.36 |
| 2014-04-23 | -87.50 |
| 2014-04-22 | -87.21 |
| 2014-04-17 | -87.43 |
| 2014-04-16 | -87.57 |
| 2014-04-15 | -87.29 |
| 2014-04-14 | -86.57 |
| 2014-04-11 | -86.21 |
| 2014-04-10 | -86.14 |
| 2014-04-09 | -86.07 |
| 2014-04-08 | -85.71 |
| 2014-04-07 | -84.86 |
| 2014-04-04 | -84.86 |
| 2014-04-03 | -84.93 |
| 2014-04-02 | -84.79 |
| 2014-04-01 | -84.79 |
| 2014-03-31 | -84.64 |
| 2014-03-28 | -84.64 |
| 2014-03-27 | -84.71 |
| 2014-03-26 | -84.57 |
| 2014-03-25 | -84.36 |
| 2014-03-24 | -84.21 |
| 2014-03-21 | -84.64 |
| 2014-03-20 | -84.57 |
| 2014-03-19 | -84.36 |
| 2014-03-18 | -84.29 |
| 2014-03-17 | -84.07 |
| 2014-03-14 | -84.14 |
| 2014-03-13 | -84.00 |
| 2014-03-12 | -83.79 |
| 2014-03-11 | -83.57 |
| 2014-03-10 | -83.43 |
| 2014-03-07 | -83.50 |
| 2014-03-06 | -83.93 |
| 2014-03-05 | -83.36 |
| 2014-03-04 | -83.50 |
| 2014-03-03 | -83.57 |
| 2014-02-28 | -83.21 |
| 2014-02-27 | -83.29 |
| 2014-02-26 | -83.21 |
| 2014-02-25 | -83.29 |
| 2014-02-24 | -82.93 |
| 2014-02-21 | -82.79 |
| 2014-02-20 | -82.71 |
| 2014-02-19 | -83.07 |
| 2014-02-18 | -82.93 |
| 2014-02-17 | -82.86 |
| 2014-02-14 | -82.57 |
| 2014-02-13 | -83.07 |
| 2014-02-12 | -83.14 |
| 2014-02-11 | -83.14 |
| 2014-02-10 | -83.14 |
| 2014-02-07 | -82.86 |
| 2014-02-06 | -82.93 |
| 2014-02-05 | -82.93 |
| 2014-02-04 | -83.00 |
| 2014-01-30 | -82.57 |
| 2014-01-29 | -82.79 |
| 2014-01-28 | -83.43 |
| 2014-01-27 | -83.86 |
| 2014-01-24 | -83.14 |
| 2014-01-23 | -82.71 |
| 2014-01-22 | -82.64 |
| 2014-01-21 | -82.50 |
| 2014-01-20 | -82.29 |
| 2014-01-17 | -82.43 |
| 2014-01-16 | -82.50 |
| 2014-01-15 | -82.14 |
| 2014-01-14 | -82.29 |
| 2014-01-13 | -81.43 |
| 2014-01-10 | -82.21 |
| 2014-01-09 | -82.14 |
| 2014-01-08 | -82.93 |
| 2014-01-07 | -83.21 |
| 2014-01-06 | -83.07 |
| 2014-01-03 | -83.21 |
| 2014-01-02 | -82.71 |
| 2013-12-31 | -82.64 |
| 2013-12-30 | -82.93 |
| 2013-12-27 | -82.93 |
| 2013-12-24 | -83.29 |
| 2013-12-23 | -83.14 |
| 2013-12-20 | -83.57 |
| 2013-12-19 | -83.14 |
| 2013-12-18 | -82.79 |
| 2013-12-17 | -83.07 |
| 2013-12-16 | -82.43 |
| 2013-12-13 | -82.29 |
| 2013-12-12 | -82.29 |
| 2013-12-11 | -81.79 |
| 2013-12-10 | -81.43 |
| 2013-12-09 | -81.79 |
| 2013-12-06 | -82.14 |
| 2013-12-05 | -82.14 |
| 2013-12-04 | -81.07 |
| 2013-12-03 | -81.07 |
| 2013-12-02 | -81.07 |
| 2013-11-29 | -81.07 |
| 2013-11-28 | -81.07 |
| 2013-11-27 | -81.43 |
| 2013-11-26 | -81.79 |
| 2013-11-25 | -80.71 |
| 2013-11-22 | -80.71 |
| 2013-11-21 | -80.00 |
| 2013-11-20 | -81.07 |
| 2013-11-19 | -82.21 |
| 2013-11-18 | -82.14 |
| 2013-11-15 | -82.43 |
| 2013-11-14 | -82.43 |
| 2013-11-13 | -82.86 |
| 2013-11-12 | -82.71 |
| 2013-11-11 | -82.14 |
| 2013-11-08 | -82.50 |
| 2013-11-07 | -82.14 |
| 2013-11-06 | -82.14 |
| 2013-11-05 | -81.79 |
| 2013-11-04 | -81.79 |
| 2013-11-01 | -81.43 |
| 2013-10-31 | -80.71 |
| 2013-10-30 | -81.79 |
| 2013-10-29 | -82.29 |
| 2013-10-28 | -82.21 |
| 2013-10-25 | -82.21 |
| 2013-10-24 | -82.14 |
| 2013-10-23 | -81.79 |
| 2013-10-22 | -81.43 |
| 2013-10-21 | -81.79 |
| 2013-10-18 | -81.43 |
| 2013-10-17 | -80.00 |
| 2013-10-16 | -83.00 |
| 2013-10-15 | -82.64 |
| 2013-10-11 | -82.71 |
| 2013-10-10 | -82.86 |
| 2013-10-09 | -82.71 |
| 2013-10-08 | -82.57 |
| 2013-10-07 | -82.64 |
| 2013-10-04 | -82.71 |
| 2013-10-03 | -82.50 |
| 2013-10-02 | -83.07 |
| 2013-09-30 | -83.00 |
| 2013-09-27 | -82.64 |
| 2013-09-26 | -82.50 |
| 2013-09-25 | -82.79 |
| 2013-09-24 | -82.29 |
| 2013-09-23 | -82.14 |
| 2013-09-19 | -82.21 |
| 2013-09-18 | -81.79 |
| 2013-09-17 | -82.14 |
| 2013-09-16 | -82.14 |
| 2013-09-13 | -82.14 |
| 2013-09-12 | -81.79 |
| 2013-09-11 | -81.43 |
| 2013-09-10 | -81.07 |
| 2013-09-09 | -81.79 |
| 2013-09-06 | -81.79 |
| 2013-09-05 | -81.43 |
| 2013-09-04 | -81.43 |
| 2013-09-03 | -81.43 |
| 2013-09-02 | -81.07 |
| 2013-08-30 | -81.79 |
| 2013-08-29 | -81.43 |
| 2013-08-28 | -81.43 |
| 2013-08-27 | -81.43 |
| 2013-08-26 | -81.43 |
| 2013-08-23 | -80.71 |
| 2013-08-22 | -81.43 |
| 2013-08-21 | -81.43 |
| 2013-08-20 | -81.43 |
| 2013-08-19 | -81.07 |
| 2013-08-16 | -81.07 |
| 2013-08-15 | -80.71 |
| 2013-08-13 | -79.64 |
| 2013-08-12 | -80.36 |
| 2013-08-09 | -80.71 |
| 2013-08-08 | -82.86 |
| 2013-08-07 | -82.64 |
| 2013-08-06 | -82.86 |
| 2013-08-05 | -82.79 |
| 2013-08-02 | -82.43 |
| 2013-08-01 | -82.36 |
| 2013-07-31 | -83.21 |
| 2013-07-30 | -82.50 |
| 2013-07-29 | -82.14 |
| 2013-07-26 | -82.14 |
| 2013-07-25 | -82.14 |
| 2013-07-24 | -81.43 |
| 2013-07-23 | -81.79 |
| 2013-07-22 | -82.36 |
| 2013-07-19 | -82.14 |
| 2013-07-18 | -81.79 |
| 2013-07-17 | -81.79 |
| 2013-07-16 | -81.79 |
| 2013-07-15 | -81.07 |
| 2013-07-12 | -80.71 |
| 2013-07-11 | -81.43 |
| 2013-07-10 | -81.43 |
| 2013-07-09 | -80.36 |
| 2013-07-08 | -82.79 |
| 2013-07-05 | -83.07 |
| 2013-07-04 | -83.21 |
| 2013-07-03 | -84.93 |
| 2013-07-02 | -84.00 |
| 2013-06-28 | -83.71 |
| 2013-06-27 | -83.57 |
| 2013-06-26 | -83.57 |
| 2013-06-25 | -83.86 |
| 2013-06-24 | -83.86 |
| 2013-06-21 | -83.36 |
| 2013-06-20 | -82.86 |
| 2013-06-19 | -82.36 |
| 2013-06-18 | -82.29 |
| 2013-06-17 | -81.79 |
| 2013-06-14 | -82.36 |
| 2013-06-13 | -82.86 |
| 2013-06-11 | -82.21 |
| 2013-06-10 | -81.43 |
| 2013-06-07 | -80.71 |
| 2013-06-06 | -80.71 |
| 2013-06-05 | -80.36 |
| 2013-06-04 | -78.93 |
| 2013-06-03 | -78.93 |
| 2013-05-31 | -78.57 |
| 2013-05-30 | -77.86 |
| 2013-05-29 | -78.21 |
| 2013-05-28 | -78.21 |
| 2013-05-27 | -77.86 |
| 2013-05-24 | -78.21 |
| 2013-05-23 | -78.57 |
| 2013-05-22 | -77.50 |
| 2013-05-21 | -77.50 |
| 2013-05-20 | -76.79 |
| 2013-05-16 | -77.14 |
| 2013-05-15 | -76.43 |
| 2013-05-14 | -77.14 |
| 2013-05-13 | -76.79 |
| 2013-05-10 | -77.50 |
| 2013-05-09 | -76.43 |
| 2013-05-08 | -76.07 |
| 2013-05-07 | -76.07 |
| 2013-05-06 | -76.79 |
| 2013-05-03 | -76.79 |
| 2013-05-02 | -77.14 |
| 2013-04-30 | -76.79 |
| 2013-04-29 | -76.79 |
| 2013-04-26 | -76.43 |
| 2013-04-25 | -75.36 |
| 2013-04-24 | -76.79 |
| 2013-04-23 | -77.50 |
| 2013-04-22 | -77.50 |
| 2013-04-19 | -77.14 |
| 2013-04-18 | -77.50 |
| 2013-04-17 | -78.21 |
| 2013-04-16 | -77.86 |
| 2013-04-15 | -77.50 |
| 2013-04-12 | -77.14 |
| 2013-04-11 | -77.14 |
| 2013-04-10 | -77.14 |
| 2013-04-09 | -76.79 |
| 2013-04-08 | -77.86 |
| 2013-04-05 | -77.14 |
| 2013-04-03 | -76.79 |
| 2013-04-02 | -76.43 |
| 2013-03-28 | -77.86 |
| 2013-03-27 | -77.50 |
| 2013-03-26 | -76.79 |
| 2013-03-25 | -76.43 |
| 2013-03-22 | -76.07 |
| 2013-03-21 | -76.43 |
| 2013-03-20 | -76.07 |
| 2013-03-19 | -76.43 |
| 2013-03-18 | -76.07 |
| 2013-03-15 | -75.36 |
| 2013-03-14 | -73.93 |
| 2013-03-13 | -74.64 |
| 2013-03-12 | -73.57 |
| 2013-03-11 | -72.86 |
| 2013-03-08 | -73.93 |
| 2013-03-07 | -73.93 |
| 2013-03-06 | -73.21 |
| 2013-03-05 | -73.21 |
| 2013-03-04 | -73.93 |
| 2013-03-01 | -72.86 |
| 2013-02-28 | -71.79 |
| 2013-02-27 | -73.21 |
| 2013-02-26 | -73.21 |
| 2013-02-25 | -73.21 |
| 2013-02-22 | -72.86 |
| 2013-02-21 | -72.50 |
| 2013-02-20 | -71.07 |
| 2013-02-19 | -71.43 |
| 2013-02-18 | -70.00 |
| 2013-02-15 | -70.00 |
| 2013-02-14 | -69.64 |
| 2013-02-08 | -70.00 |
| 2013-02-07 | -70.00 |
| 2013-02-06 | -69.29 |
| 2013-02-05 | -70.00 |
| 2013-02-04 | -69.29 |
| 2013-02-01 | -70.00 |
| 2013-01-31 | -71.07 |
| 2013-01-30 | -69.64 |
| 2013-01-29 | -70.00 |
| 2013-01-28 | -70.00 |
| 2013-01-25 | -70.36 |
| 2013-01-24 | -69.29 |
| 2013-01-23 | -69.29 |
| 2013-01-22 | -68.21 |
| 2013-01-21 | -67.14 |
| 2013-01-18 | -67.14 |
| 2013-01-17 | -68.21 |
| 2013-01-16 | -67.50 |
| 2013-01-15 | -67.50 |
| 2013-01-14 | -65.71 |
| 2013-01-11 | -65.36 |
| 2013-01-10 | -62.86 |
| 2013-01-09 | -64.64 |
| 2013-01-08 | -66.07 |
| 2013-01-07 | -69.29 |
| 2013-01-04 | -70.36 |
| 2013-01-03 | -69.64 |
| 2013-01-02 | -71.79 |
| 2012-12-31 | -73.21 |
| 2012-12-28 | -72.86 |
| 2012-12-27 | -73.57 |
| 2012-12-24 | -73.93 |
| 2012-12-21 | -73.93 |
| 2012-12-20 | -73.93 |
| 2012-12-19 | -72.50 |
| 2012-12-18 | -73.21 |
| 2012-12-17 | -74.64 |
| 2012-12-14 | -75.00 |
| 2012-12-13 | -74.64 |
| 2012-12-12 | -75.71 |
| 2012-12-11 | -76.07 |
| 2012-12-10 | -76.07 |
| 2012-12-07 | -75.00 |
| 2012-12-06 | -76.07 |
| 2012-12-05 | -75.71 |
| 2012-12-04 | -76.43 |
| 2012-12-03 | -76.79 |
| 2012-11-30 | -77.14 |
| 2012-11-29 | -76.43 |
| 2012-11-28 | -77.50 |
| 2012-11-27 | -75.71 |
| 2012-11-26 | -74.64 |
| 2012-11-23 | -73.93 |
| 2012-11-22 | -75.00 |
| 2012-11-21 | -75.00 |
| 2012-11-20 | -74.64 |
| 2012-11-19 | -75.00 |
| 2012-11-16 | -75.00 |
| 2012-11-15 | -74.29 |
| 2012-11-14 | -73.57 |
| 2012-11-13 | -73.93 |
| 2012-11-12 | -72.50 |
| 2012-11-09 | -72.14 |
| 2012-11-08 | -72.86 |
| 2012-11-07 | -71.43 |
| 2012-11-06 | -70.71 |
| 2012-11-05 | -70.36 |
| 2012-11-02 | -72.50 |
| 2012-11-01 | -72.86 |
| 2012-10-31 | -73.57 |
| 2012-10-30 | -74.29 |
| 2012-10-29 | -73.57 |
| 2012-10-26 | -73.57 |
| 2012-10-25 | -71.43 |
| 2012-10-24 | -72.86 |
| 2012-10-22 | -74.64 |
| 2012-10-19 | -75.71 |
| 2012-10-18 | -75.71 |
| 2012-10-17 | -76.79 |
| 2012-10-16 | -76.79 |
| 2012-10-15 | -77.14 |
| 2012-10-12 | -76.43 |
| 2012-10-11 | -76.79 |
| 2012-10-10 | -76.43 |
| 2012-10-09 | -75.71 |
| 2012-10-08 | -76.43 |
| 2012-10-05 | -76.07 |
| 2012-10-04 | -76.43 |
| 2012-10-03 | -75.71 |
| 2012-09-28 | -76.79 |
| 2012-09-27 | -77.50 |
| 2012-09-26 | -77.86 |
| 2012-09-25 | -77.14 |
| 2012-09-24 | -77.14 |
| 2012-09-21 | -76.43 |
| 2012-09-20 | -76.43 |
| 2012-09-19 | -75.71 |
| 2012-09-18 | -75.71 |
| 2012-09-17 | -77.50 |
| 2012-09-14 | -77.14 |
| 2012-09-13 | -78.57 |
| 2012-09-12 | -78.21 |
| 2012-09-11 | -78.21 |
| 2012-09-10 | -78.21 |
| 2012-09-07 | -77.50 |
| 2012-09-06 | -78.21 |
| 2012-09-05 | -78.57 |
| 2012-09-04 | -77.14 |
| 2012-09-03 | -76.07 |
| 2012-08-31 | -76.07 |
| 2012-08-30 | -76.43 |
| 2012-08-29 | -75.36 |
| 2012-08-28 | -75.71 |
| 2012-08-27 | -75.36 |
| 2012-08-24 | -74.64 |
| 2012-08-23 | -73.93 |
| 2012-08-22 | -75.71 |
| 2012-08-21 | -75.00 |
| 2012-08-20 | -76.07 |
| 2012-08-17 | -76.07 |
| 2012-08-16 | -76.07 |
| 2012-08-15 | -75.36 |
| 2012-08-14 | -74.64 |
| 2012-08-13 | -74.64 |
| 2012-08-10 | -74.64 |
| 2012-08-09 | -73.57 |
| 2012-08-08 | -73.93 |
| 2012-08-07 | -75.71 |
| 2012-08-06 | -75.71 |
| 2012-08-03 | -75.36 |
| 2012-08-02 | -75.36 |
| 2012-08-01 | -78.21 |
| 2012-07-31 | -78.21 |
| 2012-07-30 | -77.86 |
| 2012-07-27 | -77.86 |
| 2012-07-26 | -78.21 |
| 2012-07-25 | -78.57 |
| 2012-07-24 | -77.14 |
| 2012-07-23 | -77.14 |
| 2012-07-20 | -76.43 |
| 2012-07-19 | -75.36 |
| 2012-07-18 | -75.00 |
| 2012-07-17 | -74.64 |
| 2012-07-16 | -75.00 |
| 2012-07-13 | -73.93 |
| 2012-07-12 | -74.64 |
| 2012-07-11 | -73.93 |
| 2012-07-10 | -73.21 |
| 2012-07-09 | -72.50 |
| 2012-07-06 | -71.79 |
| 2012-07-05 | -73.21 |
| 2012-07-04 | -73.21 |
| 2012-07-03 | -74.29 |
| 2012-06-29 | -70.71 |
| 2012-06-28 | -70.00 |
| 2012-06-27 | -69.64 |
| 2012-06-26 | -69.29 |
| 2012-06-25 | -69.29 |
| 2012-06-22 | -68.21 |
| 2012-06-21 | -68.57 |
| 2012-06-20 | -68.21 |
| 2012-06-19 | -69.29 |
| 2012-06-18 | -68.57 |
| 2012-06-15 | -68.93 |
| 2012-06-14 | -69.29 |
| 2012-06-13 | -68.57 |
| 2012-06-12 | -69.29 |
| 2012-06-11 | -68.57 |
| 2012-06-08 | -63.57 |
| 2012-06-07 | -63.57 |
| 2012-06-06 | -63.57 |
| 2012-06-05 | -64.29 |
| 2012-06-04 | -64.29 |
| 2012-06-01 | -62.86 |
| 2012-05-31 | -62.86 |
| 2012-05-30 | -62.86 |
| 2012-05-29 | -62.14 |
| 2012-05-28 | -63.57 |
| 2012-05-25 | -63.57 |
| 2012-05-24 | -63.57 |
| 2012-05-23 | -63.57 |
| 2012-05-22 | -62.14 |
| 2012-05-21 | -62.14 |
| 2012-05-18 | -62.86 |
| 2012-05-17 | -62.14 |
| 2012-05-16 | -62.14 |
| 2012-05-15 | -59.29 |
| 2012-05-14 | -59.29 |
| 2012-05-11 | -59.29 |
| 2012-05-10 | -60.71 |
| 2012-05-09 | -57.86 |
| 2012-05-08 | -56.43 |
| 2012-05-07 | -55.71 |
| 2012-05-04 | -54.29 |
| 2012-05-03 | -52.86 |
| 2012-05-02 | -52.14 |
| 2012-04-30 | -53.57 |
| 2012-04-27 | -54.29 |
| 2012-04-26 | -55.00 |
| 2012-04-25 | -55.00 |
| 2012-04-24 | -52.86 |
| 2012-04-23 | -52.86 |
| 2012-04-20 | -52.14 |
| 2012-04-19 | -50.71 |
| 2012-04-18 | -50.00 |
| 2012-04-17 | -50.71 |
| 2012-04-16 | -50.71 |
| 2012-04-13 | -52.14 |
| 2012-04-12 | -52.14 |
| 2012-04-11 | -52.14 |
| 2012-04-10 | -53.57 |
| 2012-04-05 | -50.71 |
| 2012-04-03 | -50.71 |
| 2012-04-02 | -53.57 |
| 2012-03-30 | -53.57 |
| 2012-03-29 | -50.71 |
| 2012-03-28 | -49.29 |
| 2012-03-27 | -47.86 |
| 2012-03-26 | -49.29 |
| 2012-03-23 | -49.29 |
| 2012-03-22 | -49.29 |
| 2012-03-21 | -47.86 |
| 2012-03-20 | -46.43 |
| 2012-03-19 | -45.71 |
| 2012-03-16 | -44.29 |
| 2012-03-15 | -43.57 |
| 2012-03-14 | -42.14 |
| 2012-03-13 | -41.43 |
| 2012-03-12 | -42.14 |
| 2012-03-09 | -40.71 |
| 2012-03-08 | -40.71 |
| 2012-03-07 | -40.71 |
| 2012-03-06 | -40.71 |
| 2012-03-05 | -35.71 |
| 2012-03-02 | -40.71 |
| 2012-03-01 | -41.43 |
| 2012-02-29 | -42.14 |
| 2012-02-28 | -42.14 |
| 2012-02-27 | -42.14 |
| 2012-02-24 | -40.00 |
| 2012-02-23 | -43.57 |
| 2012-02-22 | -42.86 |
| 2012-02-21 | -42.14 |
| 2012-02-20 | -45.00 |
| 2012-02-17 | -43.57 |
| 2012-02-16 | -43.57 |
| 2012-02-15 | -42.14 |
| 2012-02-14 | -44.29 |
| 2012-02-13 | -43.57 |
| 2012-02-10 | -42.86 |
| 2012-02-09 | -40.71 |
| 2012-02-08 | -40.71 |
| 2012-02-07 | -44.29 |
| 2012-02-06 | -42.86 |
| 2012-02-03 | -41.43 |
| 2012-02-02 | -45.71 |
| 2012-02-01 | -47.86 |
| 2012-01-31 | -49.29 |
| 2012-01-30 | -49.29 |
| 2012-01-27 | -49.29 |
| 2012-01-26 | -47.14 |
| 2012-01-20 | -50.00 |
| 2012-01-19 | -50.00 |
| 2012-01-18 | -51.43 |
| 2012-01-17 | -50.00 |
| 2012-01-16 | -52.86 |
| 2012-01-13 | -51.43 |
| 2012-01-12 | -52.14 |
| 2012-01-11 | -50.71 |
| 2012-01-10 | -53.57 |
| 2012-01-09 | -52.86 |
| 2012-01-06 | -55.00 |
| 2012-01-05 | -51.43 |
| 2012-01-04 | -49.29 |
| 2012-01-03 | -49.29 |
| 2011-12-30 | -50.00 |
| 2011-12-29 | -49.29 |
| 2011-12-28 | -48.57 |
| 2011-12-23 | -47.14 |
| 2011-12-22 | -47.14 |
| 2011-12-21 | -47.14 |
| 2011-12-20 | -45.71 |
| 2011-12-19 | -46.43 |
| 2011-12-16 | -46.43 |
| 2011-12-15 | -48.57 |
| 2011-12-14 | -45.71 |
| 2011-12-13 | -45.00 |
| 2011-12-12 | -44.29 |
| 2011-12-09 | -43.57 |
| 2011-12-08 | -42.14 |
| 2011-12-07 | -42.14 |
| 2011-12-06 | -42.86 |
| 2011-12-05 | -42.14 |
| 2011-12-02 | -40.71 |
| 2011-12-01 | -40.00 |
| 2011-11-30 | -42.86 |
| 2011-11-29 | -39.29 |
| 2011-11-28 | -40.71 |
| 2011-11-25 | -45.00 |
| 2011-11-24 | -42.86 |
| 2011-11-23 | -43.57 |
| 2011-11-22 | -40.00 |
| 2011-11-21 | -37.86 |
| 2011-11-18 | -42.14 |
| 2011-11-17 | -40.71 |
| 2011-11-16 | -40.00 |
| 2011-11-15 | -37.86 |
| 2011-11-14 | -35.71 |
| 2011-11-11 | -39.29 |
| 2011-11-10 | -47.86 |
| 2011-11-09 | -46.43 |
| 2011-11-08 | -46.43 |
| 2011-11-07 | -46.43 |
| 2011-11-04 | -46.43 |
| 2011-11-03 | -47.14 |
| 2011-11-02 | -47.14 |
| 2011-11-01 | -48.57 |
| 2011-10-31 | -45.71 |
| 2011-10-28 | -46.43 |
| 2011-10-27 | -44.29 |
| 2011-10-26 | -50.00 |
| 2011-10-25 | -52.86 |
| 2011-10-24 | -52.86 |
| 2011-10-21 | -56.43 |
| 2011-10-20 | -58.57 |
| 2011-10-19 | -56.43 |
| 2011-10-18 | -57.86 |
| 2011-10-17 | -52.14 |
| 2011-10-14 | -53.57 |
| 2011-10-13 | -50.00 |
| 2011-10-12 | -53.57 |
| 2011-10-11 | -60.00 |
| 2011-10-10 | -62.86 |
| 2011-10-07 | -62.14 |
| 2011-10-06 | -65.36 |
| 2011-10-04 | -66.79 |
| 2011-10-03 | -67.14 |
| 2011-09-30 | -63.57 |
| 2011-09-28 | -64.29 |
| 2011-09-27 | -64.64 |
| 2011-09-26 | -66.79 |
| 2011-09-23 | -63.57 |
| 2011-09-22 | -62.86 |
| 2011-09-21 | -57.86 |
| 2011-09-20 | -54.29 |
| 2011-09-19 | -52.14 |
| 2011-09-16 | -50.71 |
| 2011-09-15 | -50.71 |
| 2011-09-14 | -50.00 |
| 2011-09-12 | -48.57 |
| 2011-09-09 | -46.43 |
| 2011-09-08 | -45.71 |
| 2011-09-07 | -44.29 |
| 2011-09-06 | -45.71 |
| 2011-09-05 | -42.86 |
| 2011-09-02 | -41.43 |
| 2011-09-01 | -42.14 |
| 2011-08-31 | -40.00 |
| 2011-08-30 | -50.00 |
| 2011-08-29 | -50.00 |
| 2011-08-26 | -50.71 |
| 2011-08-25 | -49.29 |
| 2011-08-24 | -49.29 |
| 2011-08-23 | -47.86 |
| 2011-08-22 | -48.57 |
| 2011-08-19 | -45.71 |
| 2011-08-18 | -42.86 |
| 2011-08-17 | -42.86 |
| 2011-08-16 | -42.86 |
| 2011-08-15 | -43.57 |
| 2011-08-12 | -43.57 |
| 2011-08-11 | -43.57 |
| 2011-08-10 | -43.57 |
| 2011-08-09 | -45.00 |
| 2011-08-08 | -41.43 |
| 2011-08-05 | -38.57 |
| 2011-08-04 | -33.57 |
| 2011-08-03 | -32.14 |
| 2011-08-02 | -30.00 |
| 2011-08-01 | -29.29 |
| 2011-07-29 | -29.29 |
| 2011-07-28 | -30.71 |
| 2011-07-27 | -29.29 |
| 2011-07-26 | -30.00 |
| 2011-07-25 | -30.71 |
| 2011-07-22 | -28.57 |
| 2011-07-21 | -32.14 |
| 2011-07-20 | -31.43 |
| 2011-07-19 | -31.43 |
| 2011-07-18 | -29.29 |
| 2011-07-15 | -29.29 |
| 2011-07-14 | -28.57 |
| 2011-07-13 | -26.43 |
| 2011-07-12 | -27.86 |
| 2011-07-11 | -23.57 |
| 2011-07-08 | -24.29 |
| 2011-07-07 | -23.57 |
| 2011-07-06 | -25.00 |
| 2011-07-05 | -20.71 |
| 2011-07-04 | -39.29 |
| 2011-06-30 | -35.00 |
| 2011-06-29 | -27.86 |
| 2011-06-28 | -19.29 |
| 2011-06-27 | -17.86 |
| 2011-06-24 | -20.71 |
| 2011-06-23 | -19.29 |
| 2011-06-22 | -14.29 |
| 2011-06-21 | -15.71 |
| 2011-06-20 | -33.57 |
| 2011-06-17 | -22.86 |
| 2011-06-16 | -19.29 |
| 2011-06-15 | -12.86 |
| 2011-06-14 | -11.43 |
| 2011-06-13 | -11.43 |
| 2011-06-10 | -10.00 |
| 2011-06-09 | -7.14 |
| 2011-06-08 | 1.43 |
| 2011-06-07 | 4.29 |
| 2011-06-03 | 6.43 |
| 2011-06-02 | 6.43 |
| 2011-06-01 | 9.29 |
| 2011-05-31 | 16.43 |
| 2011-05-30 | 12.86 |
| 2011-05-27 | 12.86 |
| 2011-05-26 | 10.71 |
| 2011-05-25 | 9.29 |
| 2011-05-24 | 11.43 |
| 2011-05-23 | 14.29 |
| 2011-05-20 | 17.86 |
| 2011-05-19 | 20.00 |
| 2011-05-18 | 21.43 |
| 2011-05-17 | 21.43 |
| 2011-05-16 | 17.86 |
| 2011-05-13 | 21.43 |
| 2011-05-12 | 20.71 |
| 2011-05-11 | 23.57 |
| 2011-05-09 | 28.57 |
| 2011-05-06 | 19.29 |
| 2011-05-05 | 21.43 |
| 2011-05-04 | 23.57 |
| 2011-05-03 | 32.14 |
| 2011-04-29 | 30.71 |
| 2011-04-28 | 37.86 |
| 2011-04-27 | 36.43 |
| 2011-04-26 | 42.86 |
| 2011-04-21 | 47.86 |
| 2011-04-20 | 55.00 |
| 2011-04-19 | 53.57 |
| 2011-04-18 | 58.57 |
| 2011-04-15 | 61.43 |
| 2011-04-14 | 56.43 |
| 2011-04-13 | 56.43 |
| 2011-04-12 | 60.00 |
| 2011-04-11 | 57.14 |
| 2011-04-08 | 30.00 |
| 2011-04-07 | 31.43 |
| 2011-04-06 | 27.14 |
| 2011-04-04 | 34.29 |
| 2011-04-01 | 10.71 |
| 2011-03-31 | 12.14 |
| 2011-03-30 | 12.86 |
| 2011-03-29 | 13.57 |
| 2011-03-28 | 14.29 |
| 2011-03-25 | 16.43 |
| 2011-03-24 | 16.43 |
| 2011-03-23 | 17.14 |
| 2011-03-22 | 19.29 |
| 2011-03-21 | 20.00 |
| 2011-03-18 | 16.43 |
| 2011-03-17 | 12.86 |
| 2011-03-16 | 15.71 |
| 2011-03-15 | 9.29 |
| 2011-03-14 | 14.29 |
| 2011-03-11 | 15.71 |
| 2011-03-10 | 20.00 |
| 2011-03-09 | 19.29 |
| 2011-03-08 | 19.29 |
| 2011-03-07 | 17.86 |
| 2011-03-04 | 23.57 |
| 2011-03-03 | 21.43 |
| 2011-03-02 | 17.14 |
| 2011-03-01 | 16.43 |
| 2011-02-28 | 7.86 |
| 2011-02-25 | 10.00 |
| 2011-02-24 | 7.86 |
| 2011-02-23 | 20.71 |
| 2011-02-22 | 22.86 |
| 2011-02-21 | 29.29 |
| 2011-02-18 | 32.86 |
| 2011-02-17 | 39.29 |
| 2011-02-16 | 30.71 |
| 2011-02-15 | 36.43 |
| 2011-02-14 | 43.57 |
| 2011-02-11 | 42.14 |
| 2011-02-10 | 52.14 |
| 2011-02-09 | 59.29 |
| 2011-02-08 | 60.71 |
| 2011-02-07 | 60.71 |
| 2011-02-02 | 60.71 |
| 2011-02-01 | 55.00 |
| 2011-01-31 | 56.43 |
| 2011-01-28 | 62.86 |
| 2011-01-27 | 64.29 |
| 2011-01-26 | 62.86 |
| 2011-01-25 | 65.00 |
| 2011-01-24 | 63.57 |
| 2011-01-21 | 69.29 |
| 2011-01-20 | 70.71 |
| 2011-01-19 | 75.00 |
| 2011-01-18 | 70.71 |
| 2011-01-17 | 74.29 |
| 2011-01-14 | 75.71 |
| 2011-01-13 | 76.43 |
| 2011-01-12 | 78.57 |
| 2011-01-11 | 74.29 |
| 2011-01-10 | 74.29 |
| 2011-01-07 | 77.14 |
| 2011-01-06 | 75.71 |
| 2011-01-05 | 77.14 |
| 2011-01-04 | 80.00 |
| 2011-01-03 | 72.86 |
| 2010-12-31 | 65.71 |
| 2010-12-30 | 67.86 |
| 2010-12-29 | 62.86 |
| 2010-12-28 | 60.00 |
| 2010-12-24 | 63.57 |
| 2010-12-23 | 62.86 |
| 2010-12-22 | 64.29 |
| 2010-12-21 | 63.57 |
| 2010-12-20 | 60.00 |
| 2010-12-17 | 69.29 |
| 2010-12-16 | 70.00 |
| 2010-12-15 | 71.43 |
| 2010-12-14 | 75.71 |
| 2010-12-13 | 72.14 |
| 2010-12-10 | 75.71 |
| 2010-12-09 | 79.29 |
| 2010-12-08 | 81.43 |
| 2010-12-07 | 82.14 |
| 2010-12-06 | 79.29 |
| 2010-12-03 | 83.57 |
| 2010-12-02 | 87.86 |
| 2010-12-01 | 78.57 |
| 2010-11-30 | 79.29 |
| 2010-11-29 | 81.43 |
| 2010-11-26 | 93.57 |
| 2010-11-25 | 91.43 |
| 2010-11-24 | 93.57 |
| 2010-11-23 | 91.43 |
| 2010-11-22 | 100.00 |
| 2010-11-19 | 104.29 |
| 2010-11-18 | 103.57 |
| 2010-11-17 | 97.14 |
| 2010-11-16 | 103.57 |
| 2010-11-15 | 106.43 |
| 2010-11-12 | 107.86 |
| 2010-11-11 | 114.29 |
| 2010-11-10 | 119.29 |
| 2010-11-09 | 118.57 |
| 2010-11-08 | 122.14 |
| 2010-11-05 | 119.29 |
| 2010-11-04 | 121.43 |
| 2010-11-03 | 117.86 |
| 2010-11-02 | 120.71 |
| 2010-11-01 | 119.29 |
| 2010-10-29 | 112.14 |
| 2010-10-28 | 120.71 |
| 2010-10-27 | 119.29 |
| 2010-10-26 | 124.29 |
| 2010-10-25 | 132.14 |
| 2010-10-22 | 132.86 |
| 2010-10-21 | 122.86 |
| 2010-10-20 | 125.00 |
| 2010-10-19 | 129.29 |
| 2010-10-18 | 130.71 |
| 2010-10-15 | 139.29 |
| 2010-10-14 | 135.71 |
| 2010-10-13 | 129.29 |
| 2010-10-12 | 128.57 |
| 2010-10-11 | 131.43 |
| 2010-10-08 | 130.71 |
| 2010-10-07 | 138.57 |
| 2010-10-06 | 141.43 |
| 2010-10-05 | 131.43 |
| 2010-10-04 | 128.57 |
| 2010-09-30 | 130.00 |
| 2010-09-29 | 128.57 |
| 2010-09-28 | 121.43 |
| 2010-09-27 | 126.43 |
| 2010-09-24 | 122.14 |
| 2010-09-22 | 125.00 |
| 2010-09-21 | 127.86 |
| 2010-09-20 | 135.71 |
| 2010-09-17 | 137.14 |
| 2010-09-16 | 125.00 |
| 2010-09-15 | 135.71 |
| 2010-09-14 | 125.00 |
| 2010-09-13 | 117.86 |
| 2010-09-10 | 115.71 |
| 2010-09-09 | 116.43 |
| 2010-09-08 | 115.00 |
| 2010-09-07 | 120.71 |
| 2010-09-06 | 118.57 |
| 2010-09-03 | 114.29 |
| 2010-09-02 | 116.43 |
| 2010-09-01 | 117.14 |
| 2010-08-31 | 119.29 |
| 2010-08-30 | 112.86 |
| 2010-08-27 | 112.86 |
| 2010-08-26 | 115.71 |
| 2010-08-25 | 122.86 |
| 2010-08-24 | 132.14 |
| 2010-08-23 | 134.29 |
| 2010-08-20 | 140.00 |
| 2010-08-19 | 132.86 |
| 2010-08-18 | 132.14 |
| 2010-08-17 | 138.57 |
| 2010-08-16 | 146.43 |
| 2010-08-13 | 152.14 |
| 2010-08-12 | 137.86 |
| 2010-08-11 | 130.00 |
| 2010-08-10 | 130.71 |
| 2010-08-09 | 120.00 |
| 2010-08-06 | 110.71 |
| 2010-08-05 | 112.14 |
| 2010-08-04 | 111.43 |
| 2010-08-03 | 112.86 |
| 2010-08-02 | 117.14 |
| 2010-07-30 | 109.29 |
| 2010-07-29 | 106.43 |
| 2010-07-28 | 104.29 |
| 2010-07-27 | 105.71 |
| 2010-07-26 | 100.71 |
| 2010-07-23 | 107.86 |
| 2010-07-22 | 105.00 |
| 2010-07-21 | 99.29 |
| 2010-07-20 | 97.86 |
| 2010-07-19 | 93.57 |
| 2010-07-16 | 99.29 |
| 2010-07-15 | 96.43 |
| 2010-07-14 | 102.14 |
| 2010-07-13 | 100.00 |
| 2010-07-12 | 101.43 |
| 2010-07-09 | 103.57 |
| 2010-07-08 | 99.29 |
| 2010-07-07 | 100.00 |
| 2010-07-06 | 105.00 |
| 2010-07-05 | 91.43 |
| 2010-07-02 | 92.86 |
| 2010-06-30 | 96.43 |
| 2010-06-29 | 94.29 |
| 2010-06-28 | 99.29 |
| 2010-06-25 | 107.14 |
| 2010-06-24 | 113.57 |
| 2010-06-23 | 122.86 |
| 2010-06-22 | 126.43 |
| 2010-06-21 | 131.43 |
| 2010-06-18 | 126.43 |
| 2010-06-17 | 117.86 |
| 2010-06-15 | 111.43 |
| 2010-06-14 | 109.29 |
| 2010-06-11 | 100.00 |
| 2010-06-10 | 90.71 |
| 2010-06-09 | 87.86 |
| 2010-06-08 | 88.57 |
| 2010-06-07 | 91.43 |
| 2010-06-04 | 100.71 |
| 2010-06-03 | 97.14 |
| 2010-06-02 | 95.00 |
| 2010-06-01 | 97.86 |
| 2010-05-31 | 104.29 |
| 2010-05-28 | 104.29 |
| 2010-05-27 | 94.29 |
| 2010-05-26 | 85.71 |
| 2010-05-25 | 88.57 |
| 2010-05-24 | 95.00 |
| 2010-05-20 | 91.43 |
| 2010-05-19 | 106.43 |
| 2010-05-18 | 115.00 |
| 2010-05-17 | 116.43 |
| 2010-05-14 | 125.00 |
| 2010-05-13 | 128.57 |
| 2010-05-12 | 127.14 |
| 2010-05-11 | 125.00 |
| 2010-05-10 | 130.00 |
| 2010-05-07 | 122.14 |
| 2010-05-06 | 132.14 |
| 2010-05-05 | 137.14 |
| 2010-05-04 | 145.71 |
| 2010-05-03 | 151.43 |
| 2010-04-30 | 160.00 |
| 2010-04-29 | 162.14 |
| 2010-04-28 | 162.14 |
| 2010-04-27 | 162.14 |
| 2010-04-26 | 166.43 |
| 2010-04-23 | 160.00 |
| 2010-04-22 | 160.71 |
| 2010-04-21 | 161.43 |
| 2010-04-20 | 162.14 |
| 2010-04-19 | 165.00 |
| 2010-04-16 | 172.14 |
| 2010-04-15 | 179.29 |
| 2010-04-14 | 177.86 |
| 2010-04-13 | 179.29 |
| 2010-04-12 | 187.14 |
| 2010-04-09 | 193.57 |
| 2010-04-08 | 187.14 |
| 2010-04-07 | 195.00 |
| 2010-04-01 | 174.29 |
| 2010-03-31 | 156.43 |
| 2010-03-30 | 160.71 |
| 2010-03-29 | 155.71 |
| 2010-03-26 | 157.14 |
| 2010-03-25 | 137.14 |
| 2010-03-24 | 145.00 |
| 2010-03-23 | 143.57 |
| 2010-03-22 | 149.29 |
| 2010-03-19 | 156.43 |
| 2010-03-18 | 160.00 |
| 2010-03-17 | 162.86 |
| 2010-03-16 | 155.00 |
| 2010-03-15 | 160.71 |
| 2010-03-12 | 165.71 |
| 2010-03-11 | 167.14 |
| 2010-03-10 | 170.00 |
| 2010-03-09 | 168.57 |
| 2010-03-08 | 168.57 |
| 2010-03-05 | 169.29 |
| 2010-03-04 | 165.00 |
| 2010-03-03 | 170.00 |
| 2010-03-02 | 169.29 |
| 2010-03-01 | 162.14 |
| 2010-02-26 | 157.86 |
| 2010-02-25 | 150.00 |
| 2010-02-24 | 153.57 |
| 2010-02-23 | 151.43 |
| 2010-02-22 | 148.57 |
| 2010-02-19 | 142.86 |
| 2010-02-18 | 151.43 |
| 2010-02-17 | 155.71 |
| 2010-02-12 | 151.43 |
| 2010-02-11 | 155.00 |
| 2010-02-10 | 147.14 |
| 2010-02-09 | 139.29 |
| 2010-02-08 | 141.43 |
| 2010-02-05 | 150.00 |
| 2010-02-04 | 166.43 |
| 2010-02-03 | 171.43 |
| 2010-02-02 | 164.29 |
| 2010-02-01 | 165.71 |
| 2010-01-29 | 172.86 |
| 2010-01-28 | 165.71 |
| 2010-01-27 | 161.43 |
| 2010-01-26 | 174.29 |
| 2010-01-25 | 188.57 |
| 2010-01-22 | 196.43 |
| 2010-01-21 | 197.14 |
| 2010-01-20 | 216.43 |
| 2010-01-19 | 222.86 |
| 2010-01-18 | 218.57 |
| 2010-01-15 | 222.14 |
| 2010-01-14 | 228.57 |
| 2010-01-13 | 227.14 |
| 2010-01-12 | 243.57 |
| 2010-01-11 | 231.43 |
| 2010-01-08 | 220.00 |
| 2010-01-07 | 225.00 |
| 2010-01-06 | 221.43 |
| 2010-01-05 | 229.29 |
| 2010-01-04 | 190.71 |
| 2009-12-31 | 184.29 |
| 2009-12-30 | 179.29 |
| 2009-12-29 | 185.00 |
| 2009-12-28 | 187.86 |
| 2009-12-24 | 190.00 |
| 2009-12-23 | 195.00 |
| 2009-12-22 | 180.71 |
| 2009-12-21 | 182.86 |
| 2009-12-18 | 195.71 |
| 2009-12-17 | 185.71 |
| 2009-12-16 | 237.86 |
| 2009-12-15 | 275.00 |
| 2009-12-14 | 286.43 |
| 2009-12-11 | 278.57 |
| 2009-12-10 | 291.43 |
| 2009-12-09 | 276.43 |
| 2009-12-08 | 274.29 |
| 2009-12-07 | 286.43 |
| 2009-12-04 | 292.14 |
| 2009-12-03 | 290.71 |
| 2009-12-02 | 270.71 |
| 2009-12-01 | 270.71 |
| 2009-11-30 | 235.71 |
| 2009-11-27 | 221.43 |
| 2009-11-26 | 229.29 |
| 2009-11-25 | 240.71 |
| 2009-11-24 | 221.43 |
| 2009-11-23 | 216.43 |
| 2009-11-20 | 225.71 |
| 2009-11-19 | 245.00 |
| 2009-11-18 | 241.43 |
| 2009-11-17 | 241.43 |
| 2009-11-16 | 207.14 |
| 2009-11-13 | 197.86 |
| 2009-11-12 | 198.57 |
| 2009-11-11 | 163.57 |
| 2009-11-10 | 163.57 |
| 2009-11-09 | 170.71 |
| 2009-11-06 | 145.00 |
| 2009-11-05 | 140.71 |
| 2009-11-04 | 144.29 |
| 2009-11-03 | 145.71 |
| 2009-11-02 | 137.14 |
| 2009-10-30 | 138.57 |
| 2009-10-29 | 134.29 |
| 2009-10-28 | 146.43 |
| 2009-10-27 | 150.71 |
| 2009-10-23 | 134.29 |
| 2009-10-22 | 122.14 |
| 2009-10-21 | 121.43 |
| 2009-10-20 | 120.00 |
| 2009-10-19 | 118.57 |
| 2009-10-16 | 121.43 |
| 2009-10-15 | 122.14 |
| 2009-10-14 | 125.71 |
| 2009-10-13 | 122.14 |
| 2009-10-12 | 120.71 |
| 2009-10-09 | 124.29 |
| 2009-10-08 | 97.86 |
| 2009-10-07 | 99.29 |
| 2009-10-06 | 95.71 |
| 2009-10-05 | 91.43 |
| 2009-10-02 | 92.14 |
| 2009-09-30 | 96.43 |
| 2009-09-29 | 94.29 |
| 2009-09-28 | 91.43 |
| 2009-09-25 | 94.29 |
| 2009-09-24 | 95.00 |
| 2009-09-23 | 99.29 |
| 2009-09-22 | 99.29 |
| 2009-09-21 | 100.71 |
| 2009-09-18 | 101.43 |
| 2009-09-17 | 105.71 |
| 2009-09-16 | 105.71 |
| 2009-09-15 | 106.43 |
| 2009-09-14 | 107.14 |
| 2009-09-11 | 105.71 |
| 2009-09-10 | 102.14 |
| 2009-09-09 | 99.29 |
| 2009-09-08 | 105.71 |
| 2009-09-07 | 104.29 |
| 2009-09-04 | 102.86 |
| 2009-09-03 | 101.43 |
| 2009-09-02 | 100.00 |
| 2009-09-01 | 105.00 |
| 2009-08-31 | 96.43 |
| 2009-08-28 | 101.43 |
| 2009-08-27 | 106.43 |
| 2009-08-26 | 110.00 |
| 2009-08-25 | 109.29 |
| 2009-08-24 | 107.86 |
| 2009-08-21 | 97.14 |
| 2009-08-20 | 97.14 |
| 2009-08-19 | 97.14 |
| 2009-08-18 | 95.00 |
| 2009-08-17 | 97.14 |
| 2009-08-14 | 107.14 |
| 2009-08-13 | 106.43 |
| 2009-08-12 | 102.86 |
| 2009-08-11 | 111.43 |
| 2009-08-10 | 102.14 |
| 2009-08-07 | 101.43 |
| 2009-08-06 | 106.43 |
| 2009-08-05 | 110.00 |
| 2009-08-04 | 111.43 |
| 2009-08-03 | 115.71 |
| 2009-07-31 | 112.86 |
| 2009-07-30 | 109.29 |
| 2009-07-29 | 111.43 |
| 2009-07-28 | 123.57 |
| 2009-07-27 | 121.43 |
| 2009-07-24 | 113.57 |
| 2009-07-23 | 115.71 |
| 2009-07-22 | 118.57 |
| 2009-07-21 | 107.14 |
| 2009-07-20 | 109.29 |
| 2009-07-17 | 102.14 |
| 2009-07-16 | 97.14 |
| 2009-07-15 | 100.71 |
| 2009-07-14 | 95.71 |
| 2009-07-13 | 92.86 |
| 2009-07-10 | 90.00 |
| 2009-07-09 | 90.00 |
| 2009-07-08 | 94.29 |
| 2009-07-07 | 95.71 |
| 2009-07-06 | 100.00 |
| 2009-07-03 | 99.29 |
| 2009-07-02 | 101.43 |
| 2009-06-30 | 104.29 |
| 2009-06-29 | 111.43 |
| 2009-06-26 | 114.29 |
| 2009-06-25 | 107.86 |
| 2009-06-24 | 105.71 |
| 2009-06-23 | 102.86 |
| 2009-06-22 | 112.14 |
| 2009-06-19 | 118.57 |
| 2009-06-18 | 105.00 |
| 2009-06-17 | 108.57 |
| 2009-06-16 | 112.86 |
| 2009-06-15 | 122.14 |
| 2009-06-12 | 134.29 |
| 2009-06-11 | 138.57 |
| 2009-06-10 | 141.43 |
| 2009-06-09 | 137.86 |
| 2009-06-08 | 141.43 |
| 2009-06-05 | 142.86 |
| 2009-06-04 | 137.86 |
| 2009-06-03 | 140.71 |
| 2009-06-02 | 140.71 |
| 2009-06-01 | 135.00 |
| 2009-05-29 | 127.86 |
| 2009-05-27 | 119.29 |
| 2009-05-26 | 118.57 |
| 2009-05-25 | 122.86 |
| 2009-05-22 | 122.86 |
| 2009-05-21 | 126.43 |
| 2009-05-20 | 152.14 |
| 2009-05-19 | 86.43 |
| 2009-05-18 | 84.29 |
| 2009-05-15 | 80.71 |
| 2009-05-14 | 77.86 |
| 2009-05-13 | 82.86 |
| 2009-05-12 | 78.57 |
| 2009-05-11 | 77.86 |
| 2009-05-08 | 84.29 |
| 2009-05-07 | 80.71 |
| 2009-05-06 | 84.29 |
| 2009-05-05 | 72.14 |
| 2009-05-04 | 72.14 |
| 2009-04-30 | 60.00 |
| 2009-04-29 | 57.14 |
| 2009-04-28 | 52.14 |
| 2009-04-27 | 57.14 |
| 2009-04-24 | 70.00 |
| 2009-04-23 | 69.29 |
| 2009-04-22 | 65.00 |
| 2009-04-21 | 72.86 |
| 2009-04-20 | 77.86 |
| 2009-04-17 | 75.00 |
| 2009-04-16 | 80.71 |
| 2009-04-15 | 93.57 |
| 2009-04-14 | 70.71 |
| 2009-04-09 | 63.57 |
| 2009-04-08 | 60.71 |
| 2009-04-07 | 67.14 |
| 2009-04-06 | 70.71 |
| 2009-04-03 | 72.14 |
| 2009-04-02 | 67.86 |
| 2009-04-01 | 60.00 |
| 2009-03-31 | 60.00 |
| 2009-03-30 | 55.00 |
| 2009-03-27 | 73.57 |
| 2009-03-26 | 77.86 |
| 2009-03-25 | 75.71 |
| 2009-03-24 | 69.29 |
| 2009-03-23 | 74.29 |
| 2009-03-20 | 67.86 |
| 2009-03-19 | 77.86 |
| 2009-03-18 | 47.14 |
| 2009-03-17 | 45.00 |
| 2009-03-16 | 48.57 |
| 2009-03-13 | 45.00 |
| 2009-03-12 | 42.14 |
| 2009-03-11 | 42.14 |
| 2009-03-10 | 40.71 |
| 2009-03-09 | 36.43 |
| 2009-03-06 | 39.29 |
| 2009-03-05 | 41.43 |
| 2009-03-04 | 42.14 |
| 2009-03-03 | 40.71 |
| 2009-03-02 | 42.14 |
| 2009-02-27 | 50.71 |
| 2009-02-26 | 40.71 |
| 2009-02-25 | 46.43 |
| 2009-02-24 | 46.43 |
| 2009-02-23 | 52.86 |
| 2009-02-20 | 50.00 |
| 2009-02-19 | 52.86 |
| 2009-02-18 | 54.29 |
| 2009-02-17 | 53.57 |
| 2009-02-16 | 60.00 |
| 2009-02-13 | 60.00 |
| 2009-02-12 | 57.14 |
| 2009-02-11 | 57.86 |
| 2009-02-10 | 66.43 |
| 2009-02-09 | 71.43 |
| 2009-02-06 | 58.57 |
| 2009-02-05 | 52.86 |
| 2009-02-04 | 55.71 |
| 2009-02-03 | 47.14 |
| 2009-02-02 | 49.29 |
| 2009-01-30 | 56.43 |
| 2009-01-29 | 52.86 |
| 2009-01-23 | 49.29 |
| 2009-01-22 | 50.00 |
| 2009-01-21 | 53.57 |
| 2009-01-20 | 50.71 |
| 2009-01-19 | 55.71 |
| 2009-01-16 | 58.57 |
| 2009-01-15 | 56.43 |
| 2009-01-14 | 61.43 |
| 2009-01-13 | 59.29 |
| 2009-01-12 | 67.14 |
| 2009-01-09 | 82.86 |
| 2009-01-08 | 82.86 |
| 2009-01-07 | 102.86 |
| 2009-01-06 | 90.00 |
| 2009-01-05 | 85.71 |
| 2009-01-02 | 81.43 |
| 2008-12-31 | 70.00 |
| 2008-12-30 | 70.71 |
| 2008-12-29 | 71.43 |
| 2008-12-24 | 68.57 |
| 2008-12-23 | 66.43 |
| 2008-12-22 | 78.57 |
| 2008-12-19 | 85.71 |
| 2008-12-18 | 94.29 |
| 2008-12-17 | 80.00 |
| 2008-12-16 | 77.86 |
| 2008-12-15 | 78.57 |
| 2008-12-12 | 75.00 |
| 2008-12-11 | 96.43 |
| 2008-12-10 | 94.29 |
| 2008-12-09 | 84.29 |
| 2008-12-08 | 72.14 |
| 2008-12-05 | 65.71 |
| 2008-12-04 | 62.86 |
| 2008-12-03 | 57.14 |
| 2008-12-02 | 51.43 |
| 2008-12-01 | 55.00 |
| 2008-11-28 | 53.57 |
| 2008-11-27 | 53.57 |
| 2008-11-26 | 52.14 |
| 2008-11-25 | 32.14 |
| 2008-11-24 | 22.14 |
| 2008-11-21 | 39.29 |
| 2008-11-20 | 42.86 |
| 2008-11-19 | 58.57 |
| 2008-11-18 | 63.57 |
| 2008-11-17 | 83.57 |
| 2008-11-14 | 92.86 |
| 2008-11-13 | 85.71 |
| 2008-11-12 | 100.71 |
| 2008-11-11 | 95.71 |
| 2008-11-10 | 112.86 |
| 2008-11-07 | 112.14 |
| 2008-11-06 | 104.29 |
| 2008-11-05 | 105.71 |
| 2008-11-04 | 97.14 |
| 2008-11-03 | 107.86 |
| 2008-10-31 | 128.57 |
| 2008-10-30 | 121.43 |
| 2008-10-29 | 57.14 |
| 2008-10-28 | -20.00 |
| 2008-10-27 | -21.43 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 28.57 |
| 2008-10-22 | 50.00 |
| 2008-10-21 | 70.71 |
| 2008-10-20 | 78.57 |
| 2008-10-17 | 78.57 |
| 2008-10-16 | 86.43 |
| 2008-10-15 | 92.86 |
| 2008-10-14 | 112.86 |
| 2008-10-13 | 88.57 |
| 2008-10-10 | 78.57 |
| 2008-10-09 | 113.57 |
| 2008-10-08 | 125.00 |
| 2008-10-06 | 150.00 |
| 2008-10-03 | 185.71 |
| 2008-10-02 | 194.29 |
| 2008-09-30 | 192.14 |
| 2008-09-29 | 176.43 |
| 2008-09-26 | 182.14 |
| 2008-09-25 | 178.57 |
| 2008-09-24 | 184.29 |
| 2008-09-23 | 180.00 |
| 2008-09-22 | 193.57 |
| 2008-09-19 | 200.00 |
| 2008-09-18 | 195.00 |
| 2008-09-17 | 193.57 |
| 2008-09-16 | 214.29 |
| 2008-09-12 | 217.14 |
| 2008-09-11 | 217.14 |
| 2008-09-10 | 235.71 |
| 2008-09-09 | 226.43 |
| 2008-09-08 | 257.14 |
| 2008-09-05 | 252.14 |
| 2008-09-04 | 278.57 |
| 2008-09-03 | 321.43 |
| 2008-09-02 | 338.57 |
| 2008-09-01 | 303.57 |
| 2008-08-29 | 417.86 |
| 2008-08-28 | 435.71 |
| 2008-08-27 | 539.29 |
| 2008-08-26 | 414.29 |
| 2008-08-25 | 345.00 |
| 2008-08-21 | 292.86 |
| 2008-08-20 | 197.14 |
| 2008-08-19 | 121.43 |
| 2008-08-18 | 150.00 |
| 2008-08-15 | 247.14 |
| 2008-08-14 | 306.43 |
| 2008-08-13 | 360.71 |
| 2008-08-12 | 390.00 |
| 2008-08-11 | 389.29 |
| 2008-08-08 | 391.43 |
| 2008-08-07 | 418.57 |
| 2008-08-05 | 464.29 |
| 2008-08-04 | 490.71 |
| 2008-08-01 | 478.57 |
| 2008-07-31 | 480.71 |
| 2008-07-30 | 483.57 |
| 2008-07-29 | 461.43 |
| 2008-07-28 | 485.71 |
| 2008-07-25 | 502.14 |
| 2008-07-24 | 525.00 |
| 2008-07-23 | 560.00 |
| 2008-07-22 | 596.43 |
| 2008-07-21 | 596.43 |
| 2008-07-18 | 575.00 |
| 2008-07-17 | 565.71 |
| 2008-07-16 | 581.43 |
| 2008-07-15 | 557.86 |
| 2008-07-14 | 621.43 |
| 2008-07-11 | 675.71 |
| 2008-07-10 | 690.00 |
| 2008-07-09 | 690.00 |
| 2008-07-08 | 665.71 |
| 2008-07-07 | 682.86 |
| 2008-07-04 | 724.29 |
| 2008-07-03 | 628.57 |
| 2008-07-02 | 887.14 |
| 2008-06-30 | 978.57 |
| 2008-06-27 | 970.00 |
| 2008-06-26 | 985.71 |
| 2008-06-25 | 990.00 |
| 2008-06-24 | 1,007.14 |
| 2008-06-23 | 971.43 |
| 2008-06-20 | 1,000.00 |
| 2008-06-19 | 1,027.14 |
| 2008-06-18 | 1,080.00 |
| 2008-06-17 | 1,105.71 |
| 2008-06-16 | 1,105.71 |
| 2008-06-13 | 1,087.14 |
| 2008-06-12 | 1,111.43 |
| 2008-06-11 | 1,120.00 |
| 2008-06-10 | 1,131.43 |
| 2008-06-06 | 1,142.86 |
| 2008-06-05 | 1,135.71 |
| 2008-06-04 | 1,098.57 |
| 2008-06-03 | 1,085.71 |
| 2008-06-02 | 1,162.86 |
| 2008-05-30 | 1,164.29 |
| 2008-05-29 | 1,007.14 |
| 2008-05-28 | 935.71 |
| 2008-05-27 | 864.29 |
| 2008-05-26 | 835.71 |
| 2008-05-23 | 840.00 |
| 2008-05-22 | 812.86 |
| 2008-05-21 | 802.86 |
| 2008-05-20 | 815.71 |
| 2008-05-19 | 904.29 |
| 2008-05-16 | 904.29 |
| 2008-05-15 | 901.43 |
| 2008-05-14 | 874.29 |
| 2008-05-13 | 808.57 |
| 2008-05-09 | 770.00 |
| 2008-05-08 | 762.86 |
| 2008-05-07 | 757.14 |
| 2008-05-06 | 697.14 |
| 2008-05-05 | 638.57 |
| 2008-05-02 | 625.71 |
| 2008-04-30 | 614.29 |
| 2008-04-29 | 622.86 |
| 2008-04-28 | 614.29 |
| 2008-04-25 | 600.71 |
| 2008-04-24 | 597.14 |
| 2008-04-23 | 591.43 |
| 2008-04-22 | 570.00 |
| 2008-04-21 | 570.71 |
| 2008-04-18 | 570.71 |
| 2008-04-17 | 547.14 |
| 2008-04-16 | 521.43 |
| 2008-04-15 | 482.14 |
| 2008-04-14 | 461.43 |
| 2008-04-11 | 451.43 |
| 2008-04-10 | 437.86 |
| 2008-04-09 | 435.00 |
| 2008-04-08 | 434.29 |
| 2008-04-07 | 424.29 |
| 2008-04-03 | 406.43 |
| 2008-04-02 | 422.86 |
| 2008-04-01 | 407.14 |
| 2008-03-31 | 418.57 |
| 2008-03-28 | 412.86 |
| 2008-03-27 | 410.71 |
| 2008-03-26 | 415.71 |
| 2008-03-25 | 417.86 |
| 2008-03-20 | 421.43 |
| 2008-03-19 | 420.71 |
| 2008-03-18 | 410.71 |
| 2008-03-17 | 430.71 |
| 2008-03-14 | 470.71 |
| 2008-03-13 | 475.00 |
| 2008-03-12 | 489.29 |
| 2008-03-11 | 478.57 |
| 2008-03-10 | 491.43 |
| 2008-03-07 | 491.43 |
| 2008-03-06 | 491.43 |
| 2008-03-05 | 491.43 |
| 2008-03-04 | 491.43 |
| 2008-03-03 | 482.86 |
| 2008-02-29 | 490.71 |
| 2008-02-28 | 480.71 |
| 2008-02-27 | 489.29 |
| 2008-02-26 | 487.86 |
| 2008-02-25 | 485.71 |
| 2008-02-22 | 498.57 |
| 2008-02-21 | 500.00 |
| 2008-02-20 | 500.00 |
| 2008-02-19 | 512.14 |
| 2008-02-18 | 525.00 |
| 2008-02-15 | 523.57 |
| 2008-02-14 | 482.14 |
| 2008-02-13 | 474.29 |
| 2008-02-12 | 467.86 |
| 2008-02-11 | 485.00 |
| 2008-02-06 | 485.71 |
| 2008-02-05 | 485.71 |
| 2008-02-04 | 457.14 |
| 2008-02-01 | 407.14 |
| 2008-01-31 | 407.14 |
| 2008-01-30 | 407.86 |
| 2008-01-29 | 423.57 |
| 2008-01-28 | 414.29 |
| 2008-01-25 | 410.00 |
| 2008-01-24 | 399.29 |
| 2008-01-23 | 357.14 |
| 2008-01-22 | 335.71 |
| 2008-01-21 | 384.29 |
| 2008-01-18 | 425.00 |
| 2008-01-17 | 428.57 |
| 2008-01-16 | 437.14 |
| 2008-01-15 | 470.00 |
| 2008-01-14 | 498.57 |
| 2008-01-11 | 527.86 |
| 2008-01-10 | 544.29 |
| 2008-01-09 | 385.71 |
| 2008-01-08 | 385.71 |
| 2008-01-07 | 471.43 |
| 2008-01-04 | 606.43 |
| 2008-01-03 | 615.71 |
| 2008-01-02 | 632.86 |
| 2007-12-31 | 628.57 |
| 2007-12-28 | 628.57 |
| 2007-12-27 | 642.86 |
| 2007-12-24 | 668.57 |
| 2007-12-21 | 678.57 |
| 2007-12-20 | 682.86 |
| 2007-12-19 | 708.57 |
| 2007-12-18 | 740.00 |
| 2007-12-17 | 754.29 |
| 2007-12-14 | 755.71 |
| 2007-12-13 | 750.00 |
| 2007-12-12 | 751.43 |
| 2007-12-11 | 764.29 |
| 2007-12-10 | 792.86 |
| 2007-12-07 | 794.29 |
| 2007-12-06 | 755.71 |
| 2007-12-05 | 771.43 |
| 2007-12-04 | 750.00 |
| 2007-12-03 | 757.14 |
| 2007-11-30 | 814.29 |
| 2007-11-29 | 794.29 |
| 2007-11-28 | 778.57 |
| 2007-11-27 | 634.29 |
| 2007-11-26 | 655.71 |
| 2007-11-23 | 630.00 |
| 2007-11-22 | 700.00 |
| 2007-11-21 | 750.00 |
| 2007-11-20 | 802.86 |
| 2007-11-19 | 830.00 |
| 2007-11-16 | 778.57 |
| 2007-11-15 | 762.86 |
| 2007-11-14 | 725.71 |
| 2007-11-13 | 885.71 |
| 2007-11-12 | 778.57 |
| 2007-11-09 | 638.57 |
| 2007-11-08 | 571.43 |
| 2007-11-07 | 571.43 |
| 2007-11-06 | 550.00 |
| 2007-11-05 | 545.71 |
| 2007-11-02 | 552.14 |
| 2007-11-01 | 547.14 |
| 2007-10-31 | 550.00 |
| 2007-10-30 | 550.71 |
| 2007-10-29 | 528.57 |
| 2007-10-26 | 496.43 |
| 2007-10-25 | 427.14 |
| 2007-10-24 | 414.29 |
| 2007-10-23 | 412.86 |
| 2007-10-22 | 367.14 |
| 2007-10-18 | 369.29 |
| 2007-10-17 | 365.00 |
| 2007-10-16 | 365.71 |
| 2007-10-15 | 365.00 |
| 2007-10-12 | 370.71 |
| 2007-10-11 | 370.00 |
| 2007-10-10 | 366.43 |
| 2007-10-09 | 377.14 |
| 2007-10-08 | 376.43 |
| 2007-10-05 | 372.14 |
| 2007-10-04 | 362.86 |
| 2007-10-03 | 360.00 |
| 2007-10-02 | 360.00 |
| 2007-09-28 | 359.29 |
| 2007-09-27 | 375.71 |
| 2007-09-25 | 383.57 |
| 2007-09-24 | 362.86 |
| 2007-09-21 | 280.71 |
| 2007-09-20 | 300.00 |
| 2007-09-19 | 328.57 |
| 2007-09-18 | 371.43 |
| 2007-09-17 | 397.14 |
| 2007-09-14 | 397.14 |
| 2007-09-13 | 397.14 |
| 2007-09-12 | 405.71 |
| 2007-09-11 | 446.43 |
| 2007-09-10 | 369.29 |
| 2007-09-07 | 371.43 |
| 2007-09-06 | 365.00 |
| 2007-09-05 | 368.57 |
| 2007-09-04 | 367.86 |
| 2007-09-03 | 367.14 |
| 2007-08-31 | 372.86 |
| 2007-08-30 | 373.57 |
| 2007-08-29 | 370.00 |
| 2007-08-28 | 371.43 |
| 2007-08-27 | 382.14 |
| 2007-08-24 | 371.43 |
| 2007-08-23 | 385.00 |
| 2007-08-22 | 380.71 |
| 2007-08-21 | 378.57 |
| 2007-08-20 | 384.29 |
| 2007-08-17 | 384.29 |
| 2007-08-16 | 384.29 |
| 2007-08-15 | 385.71 |
| 2007-08-14 | 385.00 |
| 2007-08-13 | 392.86 |
| 2007-08-10 | 392.86 |
| 2007-08-09 | 385.71 |
| 2007-08-08 | 381.43 |
| 2007-08-07 | 381.43 |
| 2007-08-06 | 380.71 |
| 2007-08-03 | 384.29 |
| 2007-08-02 | 389.29 |
| 2007-08-01 | 393.57 |
| 2007-07-31 | 412.86 |
| 2007-07-30 | 410.71 |
| 2007-07-27 | 414.29 |
| 2007-07-26 | 432.14 |
| 2007-07-25 | 422.86 |
| 2007-07-24 | 435.71 |
| 2007-07-23 | 421.43 |
| 2007-07-20 | 425.71 |
| 2007-07-19 | 428.57 |
| 2007-07-18 | 434.29 |
| 2007-07-17 | 458.57 |
| 2007-07-16 | 432.86 |
| 2007-07-13 | 427.86 |
| 2007-07-12 | 430.00 |
| 2007-07-11 | 428.57 |
| 2007-07-10 | 435.71 |
| 2007-07-09 | 463.57 |
| 2007-07-06 | 462.14 |
| 2007-07-05 | 476.43 |
| 2007-07-04 | 495.71 |
| 2007-07-03 | 465.00 |
| 2007-06-29 | 429.29 |
| 2007-06-28 | 400.00 |
| 2007-06-27 | 400.00 |
| 2007-06-26 | 400.00 |
| 2007-06-25 | 420.00 |
| 2007-06-22 | 435.71 |
| 2007-06-21 | 447.86 |
| 2007-06-20 | 425.00 |
| 2007-06-18 | 443.57 |
| 2007-06-15 | 442.86 |
| 2007-06-14 | 503.57 |
| 2007-06-13 | 510.71 |
| 2007-06-12 | 520.00 |
| 2007-06-11 | 526.43 |
| 2007-06-08 | 497.14 |
| 2007-06-07 | 506.43 |
| 2007-06-06 | 506.43 |
| 2007-06-05 | 519.29 |
| 2007-06-04 | 529.29 |
| 2007-06-01 | 536.43 |
| 2007-05-31 | 526.43 |
| 2007-05-30 | 457.14 |
| 2007-05-29 | 457.14 |
| 2007-05-28 | 457.14 |
| 2007-05-25 | 410.00 |
| 2007-05-23 | 410.71 |
| 2007-05-22 | 421.43 |
| 2007-05-21 | 437.14 |
| 2007-05-18 | 398.57 |
| 2007-05-17 | 385.00 |
| 2007-05-16 | 406.43 |
| 2007-05-15 | 385.71 |
| 2007-05-14 | 417.14 |
| 2007-05-11 | 364.29 |
| 2007-05-10 | 272.14 |
| 2007-05-09 | 236.43 |
| 2007-05-08 | 235.00 |
| 2007-05-07 | 235.71 |
| 2007-05-04 | 228.57 |
| 2007-05-03 | 221.43 |
| 2007-05-02 | 211.43 |
| 2007-04-30 | 208.57 |
| 2007-04-27 | 218.57 |
| 2007-04-26 | 215.00 |
| 2007-04-25 | 222.14 |
| 2007-04-24 | 228.57 |
| 2007-04-23 | 230.00 |
| 2007-04-20 | 228.57 |
| 2007-04-19 | 227.86 |
| 2007-04-18 | 237.86 |
| 2007-04-17 | 242.14 |
| 2007-04-16 | 205.00 |
| 2007-04-13 | 226.43 |
| 2007-04-12 | 244.29 |
| 2007-04-11 | 248.57 |
| 2007-04-10 | 271.43 |
| 2007-04-04 | 278.57 |
| 2007-04-03 | 284.29 |
| 2007-04-02 | 312.14 |
| 2007-03-30 | 237.14 |
| 2007-03-29 | 246.43 |
| 2007-03-28 | 247.86 |
| 2007-03-27 | 196.43 |
| 2007-03-26 | 165.00 |
| 2007-03-23 | 131.43 |
| 2007-03-22 | 104.29 |
| 2007-03-21 | 88.57 |
| 2007-03-20 | 92.86 |
| 2007-03-19 | 101.43 |
| 2007-03-16 | 90.00 |
| 2007-03-15 | 70.00 |
| 2007-03-14 | 59.29 |
| 2007-03-13 | 50.71 |
| 2007-03-12 | 42.86 |
| 2007-03-09 | -5.71 |
| 2007-03-08 | -7.14 |
| 2007-03-07 | -14.29 |
| 2007-03-06 | -11.43 |
| 2007-03-05 | -17.86 |
| 2007-03-02 | -7.86 |
| 2007-03-01 | -2.86 |
| 2007-02-28 | -12.86 |
| 2007-02-27 | -4.29 |
| 2007-02-26 | -0.71 |
| 2007-02-23 | -0.71 |
| 2007-02-22 | -1.43 |
| 2007-02-21 | 2.14 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy