Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08155 | 2002-07-18 | 2021-01-27 | 2022-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8155 % |
|---|---|
| 2022-03-04 | -73.23 |
| 2022-03-03 | -73.23 |
| 2022-03-02 | -73.23 |
| 2022-03-01 | -73.23 |
| 2022-02-28 | -73.23 |
| 2022-02-25 | -73.23 |
| 2022-02-24 | -73.23 |
| 2022-02-23 | -73.23 |
| 2022-02-22 | -73.23 |
| 2022-02-21 | -73.23 |
| 2022-02-18 | -73.23 |
| 2022-02-17 | -73.23 |
| 2022-02-16 | -73.23 |
| 2022-02-15 | -73.23 |
| 2022-02-14 | -73.23 |
| 2022-02-11 | -73.23 |
| 2022-02-10 | -73.23 |
| 2022-02-09 | -73.23 |
| 2022-02-08 | -73.23 |
| 2022-02-07 | -73.23 |
| 2022-02-04 | -73.23 |
| 2022-01-31 | -73.23 |
| 2022-01-28 | -73.23 |
| 2022-01-27 | -73.23 |
| 2022-01-26 | -73.23 |
| 2022-01-25 | -73.23 |
| 2022-01-24 | -73.23 |
| 2022-01-21 | -73.23 |
| 2022-01-20 | -73.23 |
| 2022-01-19 | -73.23 |
| 2022-01-18 | -73.23 |
| 2022-01-17 | -73.23 |
| 2022-01-14 | -73.23 |
| 2022-01-13 | -73.23 |
| 2022-01-12 | -73.23 |
| 2022-01-11 | -73.23 |
| 2022-01-10 | -73.23 |
| 2022-01-07 | -73.23 |
| 2022-01-06 | -73.23 |
| 2022-01-05 | -73.23 |
| 2022-01-04 | -73.23 |
| 2022-01-03 | -73.23 |
| 2021-12-31 | -73.23 |
| 2021-12-30 | -73.23 |
| 2021-12-29 | -73.23 |
| 2021-12-28 | -73.23 |
| 2021-12-24 | -73.23 |
| 2021-12-23 | -73.23 |
| 2021-12-22 | -73.23 |
| 2021-12-21 | -73.23 |
| 2021-12-20 | -73.23 |
| 2021-12-17 | -73.23 |
| 2021-12-16 | -73.23 |
| 2021-12-15 | -73.23 |
| 2021-12-14 | -73.23 |
| 2021-12-13 | -73.23 |
| 2021-12-10 | -73.23 |
| 2021-12-09 | -73.23 |
| 2021-12-08 | -73.23 |
| 2021-12-07 | -73.23 |
| 2021-12-06 | -73.23 |
| 2021-12-03 | -73.23 |
| 2021-12-02 | -73.23 |
| 2021-12-01 | -73.23 |
| 2021-11-30 | -73.23 |
| 2021-11-29 | -73.23 |
| 2021-11-26 | -73.23 |
| 2021-11-25 | -73.23 |
| 2021-11-24 | -73.23 |
| 2021-11-23 | -73.23 |
| 2021-11-22 | -73.23 |
| 2021-11-19 | -73.23 |
| 2021-11-18 | -73.23 |
| 2021-11-17 | -73.23 |
| 2021-11-16 | -73.23 |
| 2021-11-15 | -73.23 |
| 2021-11-12 | -73.23 |
| 2021-11-11 | -73.23 |
| 2021-11-10 | -73.23 |
| 2021-11-09 | -73.23 |
| 2021-11-08 | -73.23 |
| 2021-11-05 | -73.23 |
| 2021-11-04 | -73.23 |
| 2021-11-03 | -73.23 |
| 2021-11-02 | -73.23 |
| 2021-11-01 | -73.23 |
| 2021-10-29 | -73.23 |
| 2021-10-28 | -73.23 |
| 2021-10-27 | -73.23 |
| 2021-10-26 | -73.23 |
| 2021-10-25 | -73.23 |
| 2021-10-22 | -73.23 |
| 2021-10-21 | -73.23 |
| 2021-10-20 | -73.23 |
| 2021-10-19 | -73.23 |
| 2021-10-18 | -73.23 |
| 2021-10-15 | -73.23 |
| 2021-10-12 | -73.23 |
| 2021-10-11 | -73.23 |
| 2021-10-08 | -73.23 |
| 2021-10-07 | -73.23 |
| 2021-10-06 | -73.23 |
| 2021-10-05 | -73.23 |
| 2021-10-04 | -73.23 |
| 2021-09-30 | -73.23 |
| 2021-09-29 | -73.23 |
| 2021-09-28 | -73.23 |
| 2021-09-27 | -73.23 |
| 2021-09-24 | -73.23 |
| 2021-09-23 | -73.23 |
| 2021-09-21 | -73.23 |
| 2021-09-20 | -73.23 |
| 2021-09-17 | -73.23 |
| 2021-09-16 | -73.23 |
| 2021-09-15 | -73.23 |
| 2021-09-14 | -73.23 |
| 2021-09-13 | -73.23 |
| 2021-09-10 | -73.23 |
| 2021-09-09 | -73.23 |
| 2021-09-08 | -73.23 |
| 2021-09-07 | -73.23 |
| 2021-09-06 | -73.23 |
| 2021-09-03 | -73.23 |
| 2021-09-02 | -73.23 |
| 2021-09-01 | -73.23 |
| 2021-08-31 | -73.23 |
| 2021-08-30 | -73.23 |
| 2021-08-27 | -73.23 |
| 2021-08-26 | -73.23 |
| 2021-08-25 | -73.23 |
| 2021-08-24 | -73.23 |
| 2021-08-23 | -73.23 |
| 2021-08-20 | -73.23 |
| 2021-08-19 | -73.23 |
| 2021-08-18 | -73.23 |
| 2021-08-17 | -73.23 |
| 2021-08-16 | -73.23 |
| 2021-08-13 | -73.23 |
| 2021-08-12 | -73.23 |
| 2021-08-11 | -73.23 |
| 2021-08-10 | -73.23 |
| 2021-08-09 | -73.23 |
| 2021-08-06 | -73.23 |
| 2021-08-05 | -73.23 |
| 2021-08-04 | -73.23 |
| 2021-08-03 | -73.23 |
| 2021-08-02 | -73.23 |
| 2021-07-30 | -73.23 |
| 2021-07-29 | -73.23 |
| 2021-07-28 | -73.23 |
| 2021-07-27 | -73.23 |
| 2021-07-26 | -73.23 |
| 2021-07-23 | -73.23 |
| 2021-07-22 | -73.23 |
| 2021-07-21 | -73.23 |
| 2021-07-20 | -73.23 |
| 2021-07-19 | -73.23 |
| 2021-07-16 | -73.23 |
| 2021-07-15 | -73.23 |
| 2021-07-14 | -73.23 |
| 2021-07-13 | -73.23 |
| 2021-07-12 | -73.23 |
| 2021-07-09 | -73.23 |
| 2021-07-08 | -73.23 |
| 2021-07-07 | -73.23 |
| 2021-07-06 | -73.23 |
| 2021-07-05 | -73.23 |
| 2021-07-02 | -73.23 |
| 2021-06-30 | -73.23 |
| 2021-06-29 | -73.23 |
| 2021-06-28 | -73.23 |
| 2021-06-25 | -73.23 |
| 2021-06-24 | -73.23 |
| 2021-06-23 | -73.23 |
| 2021-06-22 | -73.23 |
| 2021-06-21 | -73.23 |
| 2021-06-18 | -73.23 |
| 2021-06-17 | -73.23 |
| 2021-06-16 | -73.23 |
| 2021-06-15 | -73.23 |
| 2021-06-11 | -73.23 |
| 2021-06-10 | -73.23 |
| 2021-06-09 | -73.23 |
| 2021-06-08 | -73.23 |
| 2021-06-07 | -73.23 |
| 2021-06-04 | -73.23 |
| 2021-06-03 | -73.23 |
| 2021-06-02 | -73.23 |
| 2021-06-01 | -73.23 |
| 2021-05-31 | -73.23 |
| 2021-05-28 | -73.23 |
| 2021-05-27 | -73.23 |
| 2021-05-26 | -73.23 |
| 2021-05-25 | -73.23 |
| 2021-05-24 | -73.23 |
| 2021-05-21 | -73.23 |
| 2021-05-20 | -73.23 |
| 2021-05-18 | -73.23 |
| 2021-05-17 | -73.23 |
| 2021-05-14 | -73.23 |
| 2021-05-13 | -73.23 |
| 2021-05-12 | -73.23 |
| 2021-05-11 | -73.23 |
| 2021-05-10 | -73.23 |
| 2021-05-07 | -73.23 |
| 2021-05-06 | -73.23 |
| 2021-05-05 | -73.23 |
| 2021-05-04 | -73.23 |
| 2021-05-03 | -73.23 |
| 2021-04-30 | -73.23 |
| 2021-04-29 | -73.23 |
| 2021-04-28 | -73.23 |
| 2021-04-27 | -73.23 |
| 2021-04-26 | -73.23 |
| 2021-04-23 | -73.23 |
| 2021-04-22 | -73.23 |
| 2021-04-21 | -73.23 |
| 2021-04-20 | -73.23 |
| 2021-04-19 | -73.23 |
| 2021-04-16 | -73.23 |
| 2021-04-15 | -73.23 |
| 2021-04-14 | -73.23 |
| 2021-04-13 | -73.23 |
| 2021-04-12 | -73.23 |
| 2021-04-09 | -73.23 |
| 2021-04-08 | -73.23 |
| 2021-04-07 | -73.23 |
| 2021-04-01 | -73.23 |
| 2021-03-31 | -73.23 |
| 2021-03-30 | -73.23 |
| 2021-03-29 | -73.23 |
| 2021-03-26 | -73.23 |
| 2021-03-25 | -73.23 |
| 2021-03-24 | -73.23 |
| 2021-03-23 | -73.23 |
| 2021-03-22 | -73.23 |
| 2021-03-19 | -73.23 |
| 2021-03-18 | -73.23 |
| 2021-03-17 | -73.23 |
| 2021-03-16 | -73.23 |
| 2021-03-15 | -73.23 |
| 2021-03-12 | -73.23 |
| 2021-03-11 | -73.23 |
| 2021-03-10 | -73.23 |
| 2021-03-09 | -73.23 |
| 2021-03-08 | -73.23 |
| 2021-03-05 | -73.23 |
| 2021-03-04 | -73.23 |
| 2021-03-03 | -73.23 |
| 2021-03-02 | -73.23 |
| 2021-03-01 | -73.23 |
| 2021-02-26 | -73.23 |
| 2021-02-25 | -73.23 |
| 2021-02-24 | -73.23 |
| 2021-02-23 | -73.23 |
| 2021-02-22 | -73.23 |
| 2021-02-19 | -73.23 |
| 2021-02-18 | -73.23 |
| 2021-02-17 | -73.23 |
| 2021-02-16 | -73.23 |
| 2021-02-11 | -73.23 |
| 2021-02-10 | -73.23 |
| 2021-02-09 | -73.23 |
| 2021-02-08 | -73.23 |
| 2021-02-05 | -73.23 |
| 2021-02-04 | -73.23 |
| 2021-02-03 | -73.23 |
| 2021-02-02 | -73.23 |
| 2021-02-01 | -73.23 |
| 2021-01-29 | -73.23 |
| 2021-01-28 | -73.23 |
| 2021-01-27 | -73.23 |
| 2021-01-26 | -73.23 |
| 2021-01-25 | -73.23 |
| 2021-01-22 | -70.79 |
| 2021-01-21 | -70.79 |
| 2021-01-20 | -73.23 |
| 2021-01-19 | -73.23 |
| 2021-01-18 | -73.23 |
| 2021-01-15 | -73.23 |
| 2021-01-14 | -73.23 |
| 2021-01-13 | -75.66 |
| 2021-01-12 | -73.23 |
| 2021-01-11 | -75.66 |
| 2021-01-08 | -75.66 |
| 2021-01-07 | -75.66 |
| 2021-01-06 | -75.66 |
| 2021-01-05 | -75.66 |
| 2021-01-04 | -73.23 |
| 2020-12-31 | -75.66 |
| 2020-12-30 | -75.66 |
| 2020-12-29 | -75.66 |
| 2020-12-28 | -75.66 |
| 2020-12-24 | -75.66 |
| 2020-12-23 | -75.66 |
| 2020-12-22 | -75.66 |
| 2020-12-21 | -75.66 |
| 2020-12-18 | -75.66 |
| 2020-12-17 | -73.23 |
| 2020-12-16 | -73.23 |
| 2020-12-15 | -73.23 |
| 2020-12-14 | -75.66 |
| 2020-12-11 | -73.23 |
| 2020-12-10 | -75.66 |
| 2020-12-09 | -75.66 |
| 2020-12-08 | -73.23 |
| 2020-12-07 | -73.23 |
| 2020-12-04 | -73.23 |
| 2020-12-03 | -70.79 |
| 2020-12-02 | -70.79 |
| 2020-12-01 | -70.79 |
| 2020-11-30 | -73.23 |
| 2020-11-27 | -73.23 |
| 2020-11-26 | -73.23 |
| 2020-11-25 | -75.66 |
| 2020-11-24 | -75.66 |
| 2020-11-23 | -73.23 |
| 2020-11-20 | -73.23 |
| 2020-11-19 | -70.79 |
| 2020-11-18 | -68.36 |
| 2020-11-17 | -68.36 |
| 2020-11-16 | -68.36 |
| 2020-11-13 | -68.36 |
| 2020-11-12 | -68.36 |
| 2020-11-11 | -70.79 |
| 2020-11-10 | -70.79 |
| 2020-11-09 | -70.79 |
| 2020-11-06 | -70.79 |
| 2020-11-05 | -70.79 |
| 2020-11-04 | -70.79 |
| 2020-11-03 | -70.79 |
| 2020-11-02 | -68.36 |
| 2020-10-30 | -68.36 |
| 2020-10-29 | -70.79 |
| 2020-10-28 | -68.36 |
| 2020-10-27 | -68.36 |
| 2020-10-23 | -70.79 |
| 2020-10-22 | -68.36 |
| 2020-10-21 | -70.79 |
| 2020-10-20 | -70.79 |
| 2020-10-19 | -70.79 |
| 2020-10-16 | -68.36 |
| 2020-10-15 | -70.79 |
| 2020-10-14 | -65.93 |
| 2020-10-12 | -65.93 |
| 2020-10-09 | -56.19 |
| 2020-10-08 | -68.36 |
| 2020-10-07 | -68.36 |
| 2020-10-06 | -63.49 |
| 2020-10-05 | -63.49 |
| 2020-09-30 | -65.93 |
| 2020-09-29 | -68.36 |
| 2020-09-28 | -73.23 |
| 2020-09-25 | -70.79 |
| 2020-09-24 | -68.36 |
| 2020-09-23 | -68.36 |
| 2020-09-22 | -65.93 |
| 2020-09-21 | -65.93 |
| 2020-09-18 | -65.93 |
| 2020-09-17 | -65.93 |
| 2020-09-16 | -65.93 |
| 2020-09-15 | -68.36 |
| 2020-09-14 | -68.36 |
| 2020-09-11 | -68.36 |
| 2020-09-10 | -68.36 |
| 2020-09-09 | -65.93 |
| 2020-09-08 | -63.49 |
| 2020-09-07 | -68.36 |
| 2020-09-04 | -58.62 |
| 2020-09-03 | -70.79 |
| 2020-09-02 | -68.36 |
| 2020-09-01 | -68.36 |
| 2020-08-31 | -65.93 |
| 2020-08-28 | -68.36 |
| 2020-08-27 | -65.93 |
| 2020-08-26 | -63.49 |
| 2020-08-25 | -65.93 |
| 2020-08-24 | -65.93 |
| 2020-08-21 | -65.93 |
| 2020-08-20 | -65.93 |
| 2020-08-19 | -61.06 |
| 2020-08-18 | -63.49 |
| 2020-08-17 | -61.06 |
| 2020-08-14 | -65.93 |
| 2020-08-13 | -61.06 |
| 2020-08-12 | -61.06 |
| 2020-08-11 | -65.93 |
| 2020-08-10 | -61.06 |
| 2020-08-07 | -65.93 |
| 2020-08-06 | -61.06 |
| 2020-08-05 | -61.06 |
| 2020-08-04 | -63.49 |
| 2020-08-03 | -65.93 |
| 2020-07-31 | -61.06 |
| 2020-07-30 | -61.06 |
| 2020-07-29 | -63.49 |
| 2020-07-28 | -63.49 |
| 2020-07-27 | -48.89 |
| 2020-07-24 | -53.76 |
| 2020-07-23 | -51.32 |
| 2020-07-22 | -53.76 |
| 2020-07-21 | -58.62 |
| 2020-07-20 | -56.19 |
| 2020-07-17 | -58.62 |
| 2020-07-16 | -48.89 |
| 2020-07-15 | -22.11 |
| 2020-07-14 | -24.55 |
| 2020-07-13 | -24.55 |
| 2020-07-10 | -26.98 |
| 2020-07-09 | -29.42 |
| 2020-07-08 | -34.28 |
| 2020-07-07 | -46.45 |
| 2020-07-06 | -46.45 |
| 2020-07-03 | -51.32 |
| 2020-07-02 | -48.89 |
| 2020-06-30 | -46.45 |
| 2020-06-29 | -46.45 |
| 2020-06-26 | -48.89 |
| 2020-06-24 | -53.76 |
| 2020-06-23 | -56.19 |
| 2020-06-22 | -58.62 |
| 2020-06-19 | -56.19 |
| 2020-06-18 | -56.19 |
| 2020-06-17 | -56.19 |
| 2020-06-16 | -61.06 |
| 2020-06-15 | -63.49 |
| 2020-06-12 | -70.79 |
| 2020-06-11 | -73.23 |
| 2020-06-10 | -75.66 |
| 2020-06-09 | -75.66 |
| 2020-06-08 | -73.23 |
| 2020-06-05 | -75.66 |
| 2020-06-04 | -75.66 |
| 2020-06-03 | -75.66 |
| 2020-06-02 | -75.66 |
| 2020-06-01 | -75.66 |
| 2020-05-29 | -75.66 |
| 2020-05-28 | -75.66 |
| 2020-05-27 | -75.66 |
| 2020-05-26 | -75.66 |
| 2020-05-25 | -75.66 |
| 2020-05-22 | -75.66 |
| 2020-05-21 | -75.66 |
| 2020-05-20 | -75.66 |
| 2020-05-19 | -75.66 |
| 2020-05-18 | -75.66 |
| 2020-05-15 | -75.66 |
| 2020-05-14 | -75.66 |
| 2020-05-13 | -75.66 |
| 2020-05-12 | -75.66 |
| 2020-05-11 | -75.66 |
| 2020-05-08 | -75.66 |
| 2020-05-07 | -75.66 |
| 2020-05-06 | -75.66 |
| 2020-05-05 | -75.66 |
| 2020-05-04 | -75.66 |
| 2020-04-29 | -75.66 |
| 2020-04-28 | -75.66 |
| 2020-04-27 | -75.66 |
| 2020-04-24 | -75.66 |
| 2020-04-23 | -75.66 |
| 2020-04-22 | -75.66 |
| 2020-04-21 | -75.66 |
| 2020-04-20 | -75.66 |
| 2020-04-17 | -75.66 |
| 2020-04-16 | -75.66 |
| 2020-04-15 | -75.66 |
| 2020-04-14 | -75.66 |
| 2020-04-09 | -75.66 |
| 2020-04-08 | -75.66 |
| 2020-04-07 | -75.66 |
| 2020-04-06 | -75.66 |
| 2020-04-03 | -75.66 |
| 2020-04-02 | -75.66 |
| 2020-04-01 | -75.66 |
| 2020-03-31 | -75.66 |
| 2020-03-30 | -75.66 |
| 2020-03-27 | -75.66 |
| 2020-03-26 | -75.66 |
| 2020-03-25 | -68.36 |
| 2020-03-24 | -68.36 |
| 2020-03-23 | -68.36 |
| 2020-03-20 | -68.36 |
| 2020-03-19 | -68.36 |
| 2020-03-18 | -63.49 |
| 2020-03-17 | -63.49 |
| 2020-03-16 | -61.06 |
| 2020-03-13 | -61.06 |
| 2020-03-12 | -61.06 |
| 2020-03-11 | -61.06 |
| 2020-03-10 | -58.62 |
| 2020-03-09 | -63.49 |
| 2020-03-06 | -63.49 |
| 2020-03-05 | -63.49 |
| 2020-03-04 | -63.49 |
| 2020-03-03 | -63.49 |
| 2020-03-02 | -63.49 |
| 2020-02-28 | -63.49 |
| 2020-02-27 | -63.49 |
| 2020-02-26 | -63.49 |
| 2020-02-25 | -63.49 |
| 2020-02-24 | -63.49 |
| 2020-02-21 | -63.49 |
| 2020-02-20 | -63.49 |
| 2020-02-19 | -63.49 |
| 2020-02-18 | -63.49 |
| 2020-02-17 | -63.49 |
| 2020-02-14 | -63.49 |
| 2020-02-13 | -63.49 |
| 2020-02-12 | -63.49 |
| 2020-02-11 | -63.49 |
| 2020-02-10 | -63.49 |
| 2020-02-07 | -63.49 |
| 2020-02-06 | -63.49 |
| 2020-02-05 | -63.49 |
| 2020-02-04 | -63.49 |
| 2020-02-03 | -63.49 |
| 2020-01-31 | -63.49 |
| 2020-01-30 | -63.49 |
| 2020-01-29 | -58.62 |
| 2020-01-24 | -58.62 |
| 2020-01-23 | -58.62 |
| 2020-01-22 | -58.62 |
| 2020-01-21 | -58.62 |
| 2020-01-20 | -56.19 |
| 2020-01-17 | -63.49 |
| 2020-01-16 | -58.62 |
| 2020-01-15 | -58.62 |
| 2020-01-14 | -58.62 |
| 2020-01-13 | -61.06 |
| 2020-01-10 | -65.93 |
| 2020-01-09 | -65.93 |
| 2020-01-08 | -65.93 |
| 2020-01-07 | -63.49 |
| 2020-01-06 | -58.62 |
| 2020-01-03 | -58.62 |
| 2020-01-02 | -58.62 |
| 2019-12-31 | -58.62 |
| 2019-12-30 | -63.49 |
| 2019-12-27 | -63.49 |
| 2019-12-24 | -61.06 |
| 2019-12-23 | -63.49 |
| 2019-12-20 | -63.49 |
| 2019-12-19 | -63.49 |
| 2019-12-18 | -63.49 |
| 2019-12-17 | -63.49 |
| 2019-12-16 | -63.49 |
| 2019-12-13 | -61.06 |
| 2019-12-12 | -61.06 |
| 2019-12-11 | -61.06 |
| 2019-12-10 | -61.06 |
| 2019-12-09 | -61.06 |
| 2019-12-06 | -63.49 |
| 2019-12-05 | -61.06 |
| 2019-12-04 | -63.49 |
| 2019-12-03 | -63.49 |
| 2019-12-02 | -63.49 |
| 2019-11-29 | -63.49 |
| 2019-11-28 | -63.49 |
| 2019-11-27 | -63.49 |
| 2019-11-26 | -65.93 |
| 2019-11-25 | -68.36 |
| 2019-11-22 | -68.36 |
| 2019-11-21 | -68.36 |
| 2019-11-20 | -65.93 |
| 2019-11-19 | -58.62 |
| 2019-11-18 | -58.62 |
| 2019-11-15 | -58.62 |
| 2019-11-14 | -58.62 |
| 2019-11-13 | -58.62 |
| 2019-11-12 | -58.62 |
| 2019-11-11 | -58.62 |
| 2019-11-08 | -58.62 |
| 2019-11-07 | -58.62 |
| 2019-11-06 | -58.62 |
| 2019-11-05 | -58.62 |
| 2019-11-04 | -58.62 |
| 2019-11-01 | -61.06 |
| 2019-10-31 | -61.06 |
| 2019-10-30 | -58.62 |
| 2019-10-29 | -58.62 |
| 2019-10-28 | -58.62 |
| 2019-10-25 | -58.62 |
| 2019-10-24 | -58.62 |
| 2019-10-23 | -58.62 |
| 2019-10-22 | -58.62 |
| 2019-10-21 | -58.62 |
| 2019-10-18 | -58.62 |
| 2019-10-17 | -58.62 |
| 2019-10-16 | -58.62 |
| 2019-10-15 | -58.62 |
| 2019-10-14 | -61.06 |
| 2019-10-11 | -61.06 |
| 2019-10-10 | -61.06 |
| 2019-10-09 | -61.06 |
| 2019-10-08 | -56.19 |
| 2019-10-04 | -61.06 |
| 2019-10-03 | -56.19 |
| 2019-10-02 | -61.06 |
| 2019-09-30 | -61.06 |
| 2019-09-27 | -58.62 |
| 2019-09-26 | -58.62 |
| 2019-09-25 | -58.62 |
| 2019-09-24 | -58.62 |
| 2019-09-23 | -58.62 |
| 2019-09-20 | -58.62 |
| 2019-09-19 | -58.62 |
| 2019-09-18 | -56.19 |
| 2019-09-17 | -56.19 |
| 2019-09-16 | -56.19 |
| 2019-09-13 | -56.19 |
| 2019-09-12 | -61.06 |
| 2019-09-11 | -56.19 |
| 2019-09-10 | -56.19 |
| 2019-09-09 | -56.19 |
| 2019-09-06 | -56.19 |
| 2019-09-05 | -56.19 |
| 2019-09-04 | -56.19 |
| 2019-09-03 | -56.19 |
| 2019-09-02 | -61.06 |
| 2019-08-30 | -56.19 |
| 2019-08-29 | -56.19 |
| 2019-08-28 | -56.19 |
| 2019-08-27 | -56.19 |
| 2019-08-26 | -56.19 |
| 2019-08-23 | -56.19 |
| 2019-08-22 | -56.19 |
| 2019-08-21 | -56.19 |
| 2019-08-20 | -53.76 |
| 2019-08-19 | -53.76 |
| 2019-08-16 | -53.76 |
| 2019-08-15 | -56.19 |
| 2019-08-14 | -56.19 |
| 2019-08-13 | -56.19 |
| 2019-08-12 | -51.32 |
| 2019-08-09 | -53.76 |
| 2019-08-08 | -51.32 |
| 2019-08-07 | -51.32 |
| 2019-08-06 | -53.76 |
| 2019-08-05 | -51.32 |
| 2019-08-02 | -53.76 |
| 2019-08-01 | -53.76 |
| 2019-07-31 | -58.62 |
| 2019-07-30 | -58.62 |
| 2019-07-29 | -58.62 |
| 2019-07-26 | -58.62 |
| 2019-07-25 | -58.62 |
| 2019-07-24 | -58.62 |
| 2019-07-23 | -61.06 |
| 2019-07-22 | -61.06 |
| 2019-07-19 | -61.06 |
| 2019-07-18 | -61.06 |
| 2019-07-17 | -61.06 |
| 2019-07-16 | -61.06 |
| 2019-07-15 | -61.06 |
| 2019-07-12 | -61.06 |
| 2019-07-11 | -58.62 |
| 2019-07-10 | -58.62 |
| 2019-07-09 | -58.62 |
| 2019-07-08 | -58.62 |
| 2019-07-05 | -58.62 |
| 2019-07-04 | -58.62 |
| 2019-07-03 | -58.62 |
| 2019-07-02 | -58.62 |
| 2019-06-28 | -58.62 |
| 2019-06-27 | -61.06 |
| 2019-06-26 | -61.06 |
| 2019-06-25 | -61.06 |
| 2019-06-24 | -61.06 |
| 2019-06-21 | -61.06 |
| 2019-06-20 | -61.06 |
| 2019-06-19 | -61.06 |
| 2019-06-18 | -61.06 |
| 2019-06-17 | -61.06 |
| 2019-06-14 | -61.06 |
| 2019-06-13 | -61.06 |
| 2019-06-12 | -61.06 |
| 2019-06-11 | -58.62 |
| 2019-06-10 | -51.32 |
| 2019-06-06 | -51.32 |
| 2019-06-05 | -48.89 |
| 2019-06-04 | -48.89 |
| 2019-06-03 | -48.89 |
| 2019-05-31 | -48.89 |
| 2019-05-30 | -48.89 |
| 2019-05-29 | -48.89 |
| 2019-05-28 | -48.89 |
| 2019-05-27 | -48.89 |
| 2019-05-24 | -48.89 |
| 2019-05-23 | -48.89 |
| 2019-05-22 | -44.02 |
| 2019-05-21 | -41.59 |
| 2019-05-20 | -46.45 |
| 2019-05-17 | -46.45 |
| 2019-05-16 | -46.45 |
| 2019-05-15 | -44.02 |
| 2019-05-14 | -44.02 |
| 2019-05-10 | -36.72 |
| 2019-05-09 | -44.02 |
| 2019-05-08 | -44.02 |
| 2019-05-07 | -44.02 |
| 2019-05-06 | -44.02 |
| 2019-05-03 | -44.02 |
| 2019-05-02 | -44.02 |
| 2019-04-30 | -44.02 |
| 2019-04-29 | -44.02 |
| 2019-04-26 | -44.02 |
| 2019-04-25 | -44.02 |
| 2019-04-24 | -44.02 |
| 2019-04-23 | -44.02 |
| 2019-04-18 | -46.45 |
| 2019-04-17 | -46.45 |
| 2019-04-16 | -44.02 |
| 2019-04-15 | -44.02 |
| 2019-04-12 | -44.02 |
| 2019-04-11 | -44.02 |
| 2019-04-10 | -44.02 |
| 2019-04-09 | -44.02 |
| 2019-04-08 | -46.45 |
| 2019-04-04 | -46.45 |
| 2019-04-03 | -46.45 |
| 2019-04-02 | -44.02 |
| 2019-04-01 | -44.02 |
| 2019-03-29 | -44.02 |
| 2019-03-28 | -44.02 |
| 2019-03-27 | -44.02 |
| 2019-03-26 | -44.02 |
| 2019-03-25 | -44.02 |
| 2019-03-22 | -44.02 |
| 2019-03-21 | -44.02 |
| 2019-03-20 | -44.02 |
| 2019-03-19 | -44.02 |
| 2019-03-18 | -34.28 |
| 2019-03-15 | -31.85 |
| 2019-03-14 | -39.15 |
| 2019-03-13 | -34.28 |
| 2019-03-12 | -34.28 |
| 2019-03-11 | -41.59 |
| 2019-03-08 | -41.59 |
| 2019-03-07 | -31.85 |
| 2019-03-06 | -36.72 |
| 2019-03-05 | -36.72 |
| 2019-03-04 | -36.72 |
| 2019-03-01 | -31.85 |
| 2019-02-28 | -31.85 |
| 2019-02-27 | -31.85 |
| 2019-02-26 | -41.59 |
| 2019-02-25 | -41.59 |
| 2019-02-22 | -41.59 |
| 2019-02-21 | -41.59 |
| 2019-02-20 | -41.59 |
| 2019-02-19 | -41.59 |
| 2019-02-18 | -41.59 |
| 2019-02-15 | -41.59 |
| 2019-02-14 | -41.59 |
| 2019-02-13 | -41.59 |
| 2019-02-12 | -41.59 |
| 2019-02-11 | -34.28 |
| 2019-02-08 | -34.28 |
| 2019-02-04 | -36.72 |
| 2019-02-01 | -36.72 |
| 2019-01-31 | -29.42 |
| 2019-01-30 | -29.42 |
| 2019-01-29 | -29.42 |
| 2019-01-28 | -29.42 |
| 2019-01-25 | -39.15 |
| 2019-01-24 | -41.59 |
| 2019-01-23 | -31.85 |
| 2019-01-22 | -31.85 |
| 2019-01-21 | -39.15 |
| 2019-01-18 | -39.15 |
| 2019-01-17 | -29.42 |
| 2019-01-16 | -29.42 |
| 2019-01-15 | -29.42 |
| 2019-01-14 | -29.42 |
| 2019-01-11 | -29.42 |
| 2019-01-10 | -36.72 |
| 2019-01-09 | -36.72 |
| 2019-01-08 | -39.15 |
| 2019-01-07 | -39.15 |
| 2019-01-04 | -31.85 |
| 2019-01-03 | -31.85 |
| 2019-01-02 | -31.85 |
| 2018-12-31 | -31.85 |
| 2018-12-28 | -31.85 |
| 2018-12-27 | -31.85 |
| 2018-12-24 | -31.85 |
| 2018-12-21 | -31.85 |
| 2018-12-20 | -31.85 |
| 2018-12-19 | -31.85 |
| 2018-12-18 | -31.85 |
| 2018-12-17 | -31.85 |
| 2018-12-14 | -31.85 |
| 2018-12-13 | -31.85 |
| 2018-12-12 | -31.85 |
| 2018-12-11 | -36.72 |
| 2018-12-10 | -36.72 |
| 2018-12-07 | -36.72 |
| 2018-12-06 | -41.59 |
| 2018-12-05 | -41.59 |
| 2018-12-04 | -41.59 |
| 2018-12-03 | -41.59 |
| 2018-11-30 | -41.59 |
| 2018-11-29 | -41.59 |
| 2018-11-28 | -41.59 |
| 2018-11-27 | -41.59 |
| 2018-11-26 | -39.15 |
| 2018-11-23 | -41.59 |
| 2018-11-22 | -39.15 |
| 2018-11-21 | -39.15 |
| 2018-11-20 | -36.72 |
| 2018-11-19 | -36.72 |
| 2018-11-16 | -31.85 |
| 2018-11-15 | -31.85 |
| 2018-11-14 | -31.85 |
| 2018-11-13 | -31.85 |
| 2018-11-12 | -31.85 |
| 2018-11-09 | -31.85 |
| 2018-11-08 | -34.28 |
| 2018-11-07 | -31.85 |
| 2018-11-06 | -31.85 |
| 2018-11-05 | -31.85 |
| 2018-11-02 | -31.85 |
| 2018-11-01 | -31.85 |
| 2018-10-31 | -29.42 |
| 2018-10-30 | -29.42 |
| 2018-10-29 | -29.42 |
| 2018-10-26 | -34.28 |
| 2018-10-25 | -39.15 |
| 2018-10-24 | -29.42 |
| 2018-10-23 | -29.42 |
| 2018-10-22 | -29.42 |
| 2018-10-19 | -29.42 |
| 2018-10-18 | -29.42 |
| 2018-10-16 | -29.42 |
| 2018-10-15 | -29.42 |
| 2018-10-12 | -29.42 |
| 2018-10-11 | -29.42 |
| 2018-10-10 | -29.42 |
| 2018-10-09 | -29.42 |
| 2018-10-08 | -29.42 |
| 2018-10-05 | -29.42 |
| 2018-10-04 | -29.42 |
| 2018-10-03 | -29.42 |
| 2018-10-02 | -31.85 |
| 2018-09-28 | -26.98 |
| 2018-09-27 | -26.98 |
| 2018-09-26 | -29.42 |
| 2018-09-24 | -26.98 |
| 2018-09-21 | -29.42 |
| 2018-09-20 | -26.98 |
| 2018-09-19 | -22.11 |
| 2018-09-18 | -22.11 |
| 2018-09-17 | -22.11 |
| 2018-09-14 | -22.11 |
| 2018-09-13 | -22.11 |
| 2018-09-12 | -29.42 |
| 2018-09-11 | -24.55 |
| 2018-09-10 | -22.11 |
| 2018-09-07 | -22.11 |
| 2018-09-06 | -24.55 |
| 2018-09-05 | -24.55 |
| 2018-09-04 | -24.55 |
| 2018-09-03 | -22.11 |
| 2018-08-31 | -22.11 |
| 2018-08-30 | -14.81 |
| 2018-08-29 | -14.81 |
| 2018-08-28 | -14.81 |
| 2018-08-27 | -17.25 |
| 2018-08-24 | -22.11 |
| 2018-08-23 | -22.11 |
| 2018-08-22 | -22.11 |
| 2018-08-21 | -22.11 |
| 2018-08-20 | -22.11 |
| 2018-08-17 | -22.11 |
| 2018-08-16 | -22.11 |
| 2018-08-15 | -22.11 |
| 2018-08-14 | -22.11 |
| 2018-08-13 | -22.11 |
| 2018-08-10 | -22.11 |
| 2018-08-09 | -22.11 |
| 2018-08-08 | -22.11 |
| 2018-08-07 | -22.11 |
| 2018-08-06 | -17.25 |
| 2018-08-03 | -17.25 |
| 2018-08-02 | -17.25 |
| 2018-08-01 | -17.25 |
| 2018-07-31 | -17.25 |
| 2018-07-30 | -14.81 |
| 2018-07-27 | -7.51 |
| 2018-07-26 | -2.64 |
| 2018-07-25 | -2.64 |
| 2018-07-24 | -2.64 |
| 2018-07-23 | -14.81 |
| 2018-07-20 | -14.81 |
| 2018-07-19 | -9.94 |
| 2018-07-18 | -9.94 |
| 2018-07-17 | -9.94 |
| 2018-07-16 | -9.94 |
| 2018-07-13 | -9.94 |
| 2018-07-12 | -14.81 |
| 2018-07-11 | -17.25 |
| 2018-07-10 | -7.51 |
| 2018-07-09 | -7.51 |
| 2018-07-06 | -7.51 |
| 2018-07-05 | -7.51 |
| 2018-07-04 | -7.51 |
| 2018-07-03 | -7.51 |
| 2018-06-29 | 7.09 |
| 2018-06-28 | -5.08 |
| 2018-06-27 | -5.08 |
| 2018-06-26 | -5.08 |
| 2018-06-25 | -5.08 |
| 2018-06-22 | -5.08 |
| 2018-06-21 | -5.08 |
| 2018-06-20 | -2.64 |
| 2018-06-19 | -2.64 |
| 2018-06-15 | -2.64 |
| 2018-06-14 | 2.22 |
| 2018-06-13 | 2.22 |
| 2018-06-12 | 2.22 |
| 2018-06-11 | 2.22 |
| 2018-06-08 | 14.39 |
| 2018-06-07 | 14.39 |
| 2018-06-06 | 14.39 |
| 2018-06-05 | 7.09 |
| 2018-06-04 | -2.64 |
| 2018-06-01 | -2.64 |
| 2018-05-31 | -2.64 |
| 2018-05-30 | 2.22 |
| 2018-05-29 | 9.53 |
| 2018-05-28 | 9.53 |
| 2018-05-25 | 9.53 |
| 2018-05-24 | 9.53 |
| 2018-05-23 | 9.53 |
| 2018-05-21 | 9.53 |
| 2018-05-18 | 9.53 |
| 2018-05-17 | -0.21 |
| 2018-05-16 | -2.64 |
| 2018-05-15 | -2.64 |
| 2018-05-14 | 7.09 |
| 2018-05-11 | 7.09 |
| 2018-05-10 | 4.66 |
| 2018-05-09 | 4.66 |
| 2018-05-08 | 4.66 |
| 2018-05-07 | 16.83 |
| 2018-05-04 | 16.83 |
| 2018-05-03 | 16.83 |
| 2018-05-02 | 16.83 |
| 2018-04-30 | 11.96 |
| 2018-04-27 | 11.96 |
| 2018-04-26 | 4.66 |
| 2018-04-25 | 4.66 |
| 2018-04-24 | 4.66 |
| 2018-04-23 | 2.22 |
| 2018-04-20 | 4.66 |
| 2018-04-19 | 4.66 |
| 2018-04-18 | 7.09 |
| 2018-04-17 | 16.83 |
| 2018-04-16 | 16.83 |
| 2018-04-13 | 14.39 |
| 2018-04-12 | 9.53 |
| 2018-04-11 | 9.53 |
| 2018-04-10 | 9.53 |
| 2018-04-09 | 7.09 |
| 2018-04-06 | 7.09 |
| 2018-04-04 | 4.66 |
| 2018-04-03 | 11.96 |
| 2018-03-29 | 11.96 |
| 2018-03-28 | 11.96 |
| 2018-03-27 | 11.96 |
| 2018-03-26 | 11.96 |
| 2018-03-23 | 14.39 |
| 2018-03-22 | 19.26 |
| 2018-03-21 | 24.13 |
| 2018-03-20 | 21.70 |
| 2018-03-19 | 21.70 |
| 2018-03-16 | 21.70 |
| 2018-03-15 | 19.26 |
| 2018-03-14 | 19.26 |
| 2018-03-13 | 19.26 |
| 2018-03-12 | 19.26 |
| 2018-03-09 | 16.83 |
| 2018-03-08 | 9.53 |
| 2018-03-07 | 9.53 |
| 2018-03-06 | 9.53 |
| 2018-03-05 | 9.53 |
| 2018-03-02 | 9.53 |
| 2018-03-01 | 9.53 |
| 2018-02-28 | 11.96 |
| 2018-02-27 | 11.96 |
| 2018-02-26 | 14.39 |
| 2018-02-23 | 14.39 |
| 2018-02-22 | 16.83 |
| 2018-02-21 | 16.83 |
| 2018-02-20 | 16.83 |
| 2018-02-15 | 16.83 |
| 2018-02-14 | 16.83 |
| 2018-02-13 | 16.83 |
| 2018-02-12 | 16.83 |
| 2018-02-09 | 16.83 |
| 2018-02-08 | 14.39 |
| 2018-02-07 | 14.39 |
| 2018-02-06 | 16.83 |
| 2018-02-05 | 21.70 |
| 2018-02-02 | 24.13 |
| 2018-02-01 | 21.70 |
| 2018-01-31 | 16.83 |
| 2018-01-30 | 4.66 |
| 2018-01-29 | 14.39 |
| 2018-01-26 | 16.83 |
| 2018-01-25 | 16.83 |
| 2018-01-24 | 16.83 |
| 2018-01-23 | 19.26 |
| 2018-01-22 | 11.96 |
| 2018-01-19 | 4.66 |
| 2018-01-18 | 7.09 |
| 2018-01-17 | 16.83 |
| 2018-01-16 | 19.26 |
| 2018-01-15 | 19.26 |
| 2018-01-12 | 19.26 |
| 2018-01-11 | 19.26 |
| 2018-01-10 | 19.26 |
| 2018-01-09 | 21.70 |
| 2018-01-08 | 21.70 |
| 2018-01-05 | 26.56 |
| 2018-01-04 | 26.56 |
| 2018-01-03 | 21.70 |
| 2018-01-02 | 26.56 |
| 2017-12-29 | 36.30 |
| 2017-12-28 | 36.30 |
| 2017-12-27 | 29.00 |
| 2017-12-22 | 29.00 |
| 2017-12-21 | 14.39 |
| 2017-12-20 | -0.21 |
| 2017-12-19 | -0.21 |
| 2017-12-18 | -7.51 |
| 2017-12-15 | -7.51 |
| 2017-12-14 | -2.64 |
| 2017-12-13 | -2.64 |
| 2017-12-12 | 2.22 |
| 2017-12-11 | -2.64 |
| 2017-12-08 | 14.39 |
| 2017-12-07 | 14.39 |
| 2017-12-06 | -2.64 |
| 2017-12-05 | -2.64 |
| 2017-12-04 | -2.64 |
| 2017-12-01 | -2.64 |
| 2017-11-30 | -5.08 |
| 2017-11-29 | -2.64 |
| 2017-11-28 | 7.09 |
| 2017-11-27 | 9.53 |
| 2017-11-24 | 2.22 |
| 2017-11-23 | 4.66 |
| 2017-11-22 | 7.09 |
| 2017-11-21 | 14.39 |
| 2017-11-20 | 21.70 |
| 2017-11-17 | 21.70 |
| 2017-11-16 | 21.70 |
| 2017-11-15 | 19.26 |
| 2017-11-14 | 24.13 |
| 2017-11-13 | 29.00 |
| 2017-11-10 | 24.13 |
| 2017-11-09 | 29.00 |
| 2017-11-08 | 24.13 |
| 2017-11-07 | 24.13 |
| 2017-11-06 | 19.26 |
| 2017-11-03 | 19.26 |
| 2017-11-02 | 16.83 |
| 2017-11-01 | 16.83 |
| 2017-10-31 | 19.26 |
| 2017-10-30 | 16.83 |
| 2017-10-27 | 16.83 |
| 2017-10-26 | 21.70 |
| 2017-10-25 | 21.70 |
| 2017-10-24 | 21.70 |
| 2017-10-23 | 26.56 |
| 2017-10-20 | 26.56 |
| 2017-10-19 | 26.56 |
| 2017-10-18 | 26.56 |
| 2017-10-17 | 26.56 |
| 2017-10-16 | 26.56 |
| 2017-10-13 | 24.13 |
| 2017-10-12 | 26.56 |
| 2017-10-11 | 26.56 |
| 2017-10-10 | 24.13 |
| 2017-10-09 | 41.17 |
| 2017-10-06 | 33.87 |
| 2017-10-04 | 31.43 |
| 2017-10-03 | 31.43 |
| 2017-09-29 | 31.43 |
| 2017-09-28 | 31.43 |
| 2017-09-27 | 41.17 |
| 2017-09-26 | 43.60 |
| 2017-09-25 | 43.60 |
| 2017-09-22 | 29.00 |
| 2017-09-21 | 29.00 |
| 2017-09-20 | 29.00 |
| 2017-09-19 | 38.73 |
| 2017-09-18 | 36.30 |
| 2017-09-15 | 26.56 |
| 2017-09-14 | 26.56 |
| 2017-09-13 | 21.70 |
| 2017-09-12 | 21.70 |
| 2017-09-11 | 24.13 |
| 2017-09-08 | 29.00 |
| 2017-09-07 | 29.00 |
| 2017-09-06 | 29.00 |
| 2017-09-05 | 29.00 |
| 2017-09-04 | 29.00 |
| 2017-09-01 | 16.83 |
| 2017-08-31 | 29.00 |
| 2017-08-30 | 29.00 |
| 2017-08-29 | 29.00 |
| 2017-08-28 | 26.56 |
| 2017-08-25 | 26.56 |
| 2017-08-24 | 33.87 |
| 2017-08-22 | 33.87 |
| 2017-08-21 | 26.56 |
| 2017-08-18 | 29.00 |
| 2017-08-17 | 26.56 |
| 2017-08-16 | 29.00 |
| 2017-08-15 | 26.56 |
| 2017-08-14 | 26.56 |
| 2017-08-11 | 24.13 |
| 2017-08-10 | 36.30 |
| 2017-08-09 | 36.30 |
| 2017-08-08 | 36.30 |
| 2017-08-07 | 46.04 |
| 2017-08-04 | 26.56 |
| 2017-08-03 | 26.56 |
| 2017-08-02 | 26.56 |
| 2017-08-01 | 29.00 |
| 2017-07-31 | 41.17 |
| 2017-07-28 | 41.17 |
| 2017-07-27 | 43.60 |
| 2017-07-26 | 31.43 |
| 2017-07-25 | 29.00 |
| 2017-07-24 | 29.00 |
| 2017-07-21 | 41.17 |
| 2017-07-20 | 33.87 |
| 2017-07-19 | 33.87 |
| 2017-07-18 | 29.00 |
| 2017-07-17 | 26.56 |
| 2017-07-14 | 29.00 |
| 2017-07-13 | 46.04 |
| 2017-07-12 | 36.30 |
| 2017-07-11 | 33.87 |
| 2017-07-10 | 36.30 |
| 2017-07-07 | 36.30 |
| 2017-07-06 | 31.43 |
| 2017-07-05 | 29.00 |
| 2017-07-04 | 31.43 |
| 2017-07-03 | 31.43 |
| 2017-06-30 | 36.30 |
| 2017-06-29 | 36.30 |
| 2017-06-28 | 31.43 |
| 2017-06-27 | 26.56 |
| 2017-06-26 | 41.17 |
| 2017-06-23 | 31.43 |
| 2017-06-22 | 36.30 |
| 2017-06-21 | 36.30 |
| 2017-06-20 | 38.73 |
| 2017-06-19 | 41.17 |
| 2017-06-16 | 50.90 |
| 2017-06-15 | 50.90 |
| 2017-06-14 | 46.04 |
| 2017-06-13 | 36.30 |
| 2017-06-12 | 38.73 |
| 2017-06-09 | 38.73 |
| 2017-06-08 | 46.04 |
| 2017-06-07 | 46.04 |
| 2017-06-06 | 46.04 |
| 2017-06-05 | 41.17 |
| 2017-06-02 | 41.17 |
| 2017-06-01 | 41.17 |
| 2017-05-31 | 41.17 |
| 2017-05-29 | 41.17 |
| 2017-05-26 | 41.17 |
| 2017-05-25 | 43.60 |
| 2017-05-24 | 43.60 |
| 2017-05-23 | 46.04 |
| 2017-05-22 | 46.04 |
| 2017-05-19 | 41.17 |
| 2017-05-18 | 36.30 |
| 2017-05-17 | 43.60 |
| 2017-05-16 | 43.60 |
| 2017-05-15 | 43.60 |
| 2017-05-12 | 43.60 |
| 2017-05-11 | 53.34 |
| 2017-05-10 | 53.34 |
| 2017-05-09 | 53.34 |
| 2017-05-08 | 53.34 |
| 2017-05-05 | 53.34 |
| 2017-05-04 | 60.64 |
| 2017-05-02 | 58.21 |
| 2017-04-28 | 46.04 |
| 2017-04-27 | 41.17 |
| 2017-04-26 | 46.04 |
| 2017-04-25 | 50.90 |
| 2017-04-24 | 50.90 |
| 2017-04-21 | 48.47 |
| 2017-04-20 | 53.34 |
| 2017-04-19 | 46.04 |
| 2017-04-18 | 53.34 |
| 2017-04-13 | 55.77 |
| 2017-04-12 | 53.34 |
| 2017-04-11 | 55.77 |
| 2017-04-10 | 58.21 |
| 2017-04-07 | 58.21 |
| 2017-04-06 | 60.64 |
| 2017-04-05 | 70.37 |
| 2017-04-03 | 58.21 |
| 2017-03-31 | 55.77 |
| 2017-03-30 | 65.51 |
| 2017-03-29 | 65.51 |
| 2017-03-28 | 67.94 |
| 2017-03-27 | 63.07 |
| 2017-03-24 | 63.07 |
| 2017-03-23 | 63.07 |
| 2017-03-22 | 63.07 |
| 2017-03-21 | 65.51 |
| 2017-03-20 | 65.51 |
| 2017-03-17 | 65.51 |
| 2017-03-16 | 70.37 |
| 2017-03-15 | 70.37 |
| 2017-03-14 | 65.51 |
| 2017-03-13 | 65.51 |
| 2017-03-10 | 70.37 |
| 2017-03-09 | 67.94 |
| 2017-03-08 | 55.77 |
| 2017-03-07 | 55.77 |
| 2017-03-06 | 55.77 |
| 2017-03-03 | 65.51 |
| 2017-03-02 | 65.51 |
| 2017-03-01 | 63.07 |
| 2017-02-28 | 63.07 |
| 2017-02-27 | 65.51 |
| 2017-02-24 | 75.24 |
| 2017-02-23 | 75.24 |
| 2017-02-22 | 67.94 |
| 2017-02-21 | 70.37 |
| 2017-02-20 | 72.81 |
| 2017-02-17 | 72.81 |
| 2017-02-16 | 72.81 |
| 2017-02-15 | 77.68 |
| 2017-02-14 | 84.98 |
| 2017-02-13 | 87.41 |
| 2017-02-10 | 87.41 |
| 2017-02-09 | 72.81 |
| 2017-02-08 | 72.81 |
| 2017-02-07 | 65.51 |
| 2017-02-06 | 65.51 |
| 2017-02-03 | 65.51 |
| 2017-02-02 | 55.77 |
| 2017-02-01 | 53.34 |
| 2017-01-27 | 67.94 |
| 2017-01-26 | 67.94 |
| 2017-01-25 | 60.64 |
| 2017-01-24 | 60.64 |
| 2017-01-23 | 60.64 |
| 2017-01-20 | 65.51 |
| 2017-01-19 | 67.94 |
| 2017-01-18 | 67.94 |
| 2017-01-17 | 67.94 |
| 2017-01-16 | 67.94 |
| 2017-01-13 | 63.07 |
| 2017-01-12 | 67.94 |
| 2017-01-11 | 63.07 |
| 2017-01-10 | 65.51 |
| 2017-01-09 | 65.51 |
| 2017-01-06 | 65.51 |
| 2017-01-05 | 75.24 |
| 2017-01-04 | 67.94 |
| 2017-01-03 | 67.94 |
| 2016-12-30 | 72.81 |
| 2016-12-29 | 75.24 |
| 2016-12-28 | 67.94 |
| 2016-12-23 | 77.68 |
| 2016-12-22 | 77.68 |
| 2016-12-21 | 77.68 |
| 2016-12-20 | 77.68 |
| 2016-12-19 | 77.68 |
| 2016-12-16 | 80.11 |
| 2016-12-15 | 75.24 |
| 2016-12-14 | 72.81 |
| 2016-12-13 | 92.28 |
| 2016-12-12 | 89.85 |
| 2016-12-09 | 89.85 |
| 2016-12-08 | 77.68 |
| 2016-12-07 | 82.54 |
| 2016-12-06 | 94.71 |
| 2016-12-05 | 94.71 |
| 2016-12-02 | 99.58 |
| 2016-12-01 | 99.58 |
| 2016-11-30 | 102.02 |
| 2016-11-29 | 106.88 |
| 2016-11-28 | 104.45 |
| 2016-11-25 | 102.02 |
| 2016-11-24 | 106.88 |
| 2016-11-23 | 106.88 |
| 2016-11-22 | 80.11 |
| 2016-11-21 | 80.11 |
| 2016-11-18 | 82.54 |
| 2016-11-17 | 60.64 |
| 2016-11-16 | 67.94 |
| 2016-11-15 | 67.94 |
| 2016-11-14 | 67.94 |
| 2016-11-11 | 60.64 |
| 2016-11-10 | 60.64 |
| 2016-11-09 | 60.64 |
| 2016-11-08 | 67.94 |
| 2016-11-07 | 58.21 |
| 2016-11-04 | 63.07 |
| 2016-11-03 | 70.37 |
| 2016-11-02 | 70.37 |
| 2016-11-01 | 70.37 |
| 2016-10-31 | 70.37 |
| 2016-10-28 | 60.64 |
| 2016-10-27 | 67.94 |
| 2016-10-26 | 70.37 |
| 2016-10-25 | 77.68 |
| 2016-10-24 | 72.81 |
| 2016-10-20 | 72.81 |
| 2016-10-19 | 65.51 |
| 2016-10-18 | 70.37 |
| 2016-10-17 | 80.11 |
| 2016-10-14 | 77.68 |
| 2016-10-13 | 70.37 |
| 2016-10-12 | 67.94 |
| 2016-10-11 | 67.94 |
| 2016-10-07 | 77.68 |
| 2016-10-06 | 77.68 |
| 2016-10-05 | 75.24 |
| 2016-10-04 | 72.81 |
| 2016-10-03 | 75.24 |
| 2016-09-30 | 80.11 |
| 2016-09-29 | 75.24 |
| 2016-09-28 | 70.37 |
| 2016-09-27 | 75.24 |
| 2016-09-26 | 77.68 |
| 2016-09-23 | 75.24 |
| 2016-09-22 | 18.42 |
| 2016-09-21 | 15.79 |
| 2016-09-20 | 17.89 |
| 2016-09-19 | 20.00 |
| 2016-09-15 | 21.58 |
| 2016-09-14 | 22.11 |
| 2016-09-13 | 20.53 |
| 2016-09-12 | 21.05 |
| 2016-09-09 | 23.16 |
| 2016-09-08 | 25.26 |
| 2016-09-07 | 22.11 |
| 2016-09-06 | 20.00 |
| 2016-09-05 | 20.00 |
| 2016-09-02 | 20.00 |
| 2016-09-01 | 22.11 |
| 2016-08-31 | 22.63 |
| 2016-08-30 | 16.32 |
| 2016-08-29 | 16.84 |
| 2016-08-26 | 16.32 |
| 2016-08-25 | 16.32 |
| 2016-08-24 | 16.32 |
| 2016-08-23 | 18.42 |
| 2016-08-22 | 21.05 |
| 2016-08-19 | 19.47 |
| 2016-08-18 | 21.58 |
| 2016-08-17 | 22.63 |
| 2016-08-16 | 22.11 |
| 2016-08-15 | 17.89 |
| 2016-08-12 | 22.11 |
| 2016-08-11 | 13.16 |
| 2016-08-10 | 15.79 |
| 2016-08-09 | 15.79 |
| 2016-08-08 | 20.53 |
| 2016-08-05 | 23.68 |
| 2016-08-04 | 25.79 |
| 2016-08-03 | 26.84 |
| 2016-08-01 | 23.68 |
| 2016-07-29 | 17.37 |
| 2016-07-28 | 19.47 |
| 2016-07-27 | 21.58 |
| 2016-07-26 | 19.47 |
| 2016-07-25 | 12.63 |
| 2016-07-22 | -1.58 |
| 2016-07-21 | -1.58 |
| 2016-07-20 | -7.89 |
| 2016-07-19 | -10.00 |
| 2016-07-18 | -10.00 |
| 2016-07-15 | -10.00 |
| 2016-07-14 | -9.47 |
| 2016-07-13 | -9.47 |
| 2016-07-12 | -9.47 |
| 2016-07-11 | -9.47 |
| 2016-07-08 | -10.53 |
| 2016-07-07 | -10.53 |
| 2016-07-06 | -8.95 |
| 2016-07-05 | -8.42 |
| 2016-07-04 | -5.26 |
| 2016-06-30 | -5.26 |
| 2016-06-29 | -8.95 |
| 2016-06-28 | -8.95 |
| 2016-06-27 | -8.95 |
| 2016-06-24 | -8.95 |
| 2016-06-23 | -10.53 |
| 2016-06-22 | -5.79 |
| 2016-06-21 | -5.26 |
| 2016-06-20 | -7.37 |
| 2016-06-17 | -10.00 |
| 2016-06-16 | -14.21 |
| 2016-06-15 | -14.74 |
| 2016-06-14 | -15.26 |
| 2016-06-13 | -17.37 |
| 2016-06-10 | -17.89 |
| 2016-06-08 | -17.37 |
| 2016-06-07 | -17.37 |
| 2016-06-06 | -17.89 |
| 2016-06-03 | -18.95 |
| 2016-06-02 | -17.37 |
| 2016-06-01 | -17.37 |
| 2016-05-31 | -17.37 |
| 2016-05-30 | -14.74 |
| 2016-05-27 | -23.68 |
| 2016-05-26 | -22.63 |
| 2016-05-25 | -19.47 |
| 2016-05-24 | -16.84 |
| 2016-05-23 | -13.68 |
| 2016-05-20 | -12.63 |
| 2016-05-19 | -12.63 |
| 2016-05-18 | -15.26 |
| 2016-05-17 | -12.63 |
| 2016-05-16 | -10.53 |
| 2016-05-13 | -7.37 |
| 2016-05-12 | -8.42 |
| 2016-05-11 | -5.79 |
| 2016-05-10 | -9.47 |
| 2016-05-09 | -15.26 |
| 2016-05-06 | -16.84 |
| 2016-05-05 | -15.79 |
| 2016-05-04 | -14.74 |
| 2016-05-03 | -14.74 |
| 2016-04-29 | -16.84 |
| 2016-04-28 | -18.95 |
| 2016-04-27 | -14.74 |
| 2016-04-26 | -13.68 |
| 2016-04-25 | -14.74 |
| 2016-04-22 | -15.26 |
| 2016-04-21 | -14.21 |
| 2016-04-20 | -22.11 |
| 2016-04-19 | -22.11 |
| 2016-04-18 | -18.95 |
| 2016-04-15 | -21.05 |
| 2016-04-14 | -21.58 |
| 2016-04-13 | -17.89 |
| 2016-04-12 | -20.53 |
| 2016-04-11 | -18.42 |
| 2016-04-08 | -24.21 |
| 2016-04-07 | -21.05 |
| 2016-04-06 | -23.68 |
| 2016-04-05 | -25.79 |
| 2016-04-01 | -25.79 |
| 2016-03-31 | -27.37 |
| 2016-03-30 | -25.79 |
| 2016-03-29 | -25.79 |
| 2016-03-24 | -23.16 |
| 2016-03-23 | -26.32 |
| 2016-03-22 | -25.79 |
| 2016-03-21 | -25.79 |
| 2016-03-18 | -24.21 |
| 2016-03-17 | -20.53 |
| 2016-03-16 | -19.47 |
| 2016-03-15 | -23.16 |
| 2016-03-14 | -23.16 |
| 2016-03-11 | -24.21 |
| 2016-03-10 | -24.21 |
| 2016-03-09 | -27.89 |
| 2016-03-08 | -24.21 |
| 2016-03-07 | -23.68 |
| 2016-03-04 | -23.68 |
| 2016-03-03 | -24.21 |
| 2016-03-02 | -24.21 |
| 2016-03-01 | -24.21 |
| 2016-02-29 | -23.68 |
| 2016-02-26 | -24.74 |
| 2016-02-25 | -24.74 |
| 2016-02-24 | -24.74 |
| 2016-02-23 | -20.00 |
| 2016-02-22 | -20.00 |
| 2016-02-19 | -24.21 |
| 2016-02-18 | -23.16 |
| 2016-02-17 | -23.16 |
| 2016-02-16 | -21.58 |
| 2016-02-15 | -23.68 |
| 2016-02-12 | -21.58 |
| 2016-02-11 | -21.58 |
| 2016-02-05 | -21.58 |
| 2016-02-04 | -21.58 |
| 2016-02-03 | -22.63 |
| 2016-02-02 | -26.32 |
| 2016-02-01 | -26.32 |
| 2016-01-29 | -25.79 |
| 2016-01-28 | -31.58 |
| 2016-01-27 | -28.42 |
| 2016-01-26 | -30.00 |
| 2016-01-25 | -26.84 |
| 2016-01-22 | -30.00 |
| 2016-01-21 | -27.37 |
| 2016-01-20 | -28.42 |
| 2016-01-19 | -31.58 |
| 2016-01-18 | -34.21 |
| 2016-01-15 | -35.26 |
| 2016-01-14 | -36.32 |
| 2016-01-13 | -36.32 |
| 2016-01-12 | -36.32 |
| 2016-01-11 | -32.63 |
| 2016-01-08 | -25.26 |
| 2016-01-07 | -30.00 |
| 2016-01-06 | -29.47 |
| 2016-01-05 | -23.68 |
| 2016-01-04 | -23.68 |
| 2015-12-31 | -22.63 |
| 2015-12-30 | -23.68 |
| 2015-12-29 | -27.37 |
| 2015-12-28 | -22.63 |
| 2015-12-24 | -21.58 |
| 2015-12-23 | -22.63 |
| 2015-12-22 | -25.79 |
| 2015-12-21 | -30.53 |
| 2015-12-18 | -31.05 |
| 2015-12-17 | -31.05 |
| 2015-12-16 | -32.11 |
| 2015-12-15 | -30.53 |
| 2015-12-14 | -32.11 |
| 2015-12-11 | -31.58 |
| 2015-12-10 | -32.63 |
| 2015-12-09 | -32.11 |
| 2015-12-08 | -29.47 |
| 2015-12-07 | -26.32 |
| 2015-12-04 | -28.42 |
| 2015-12-03 | -27.37 |
| 2015-12-02 | -24.21 |
| 2015-12-01 | -22.63 |
| 2015-11-30 | -17.89 |
| 2015-11-27 | -16.32 |
| 2015-11-26 | -19.47 |
| 2015-11-25 | -14.21 |
| 2015-11-24 | -12.11 |
| 2015-11-23 | -15.26 |
| 2015-11-20 | -14.74 |
| 2015-11-19 | -14.74 |
| 2015-11-18 | -14.74 |
| 2015-11-17 | -14.21 |
| 2015-11-16 | -17.89 |
| 2015-11-13 | -17.89 |
| 2015-11-12 | -16.84 |
| 2015-11-11 | -16.84 |
| 2015-11-10 | -16.84 |
| 2015-11-09 | -17.37 |
| 2015-11-06 | -14.74 |
| 2015-11-05 | -15.26 |
| 2015-11-04 | -14.74 |
| 2015-11-03 | -14.74 |
| 2015-11-02 | -14.74 |
| 2015-10-30 | -14.74 |
| 2015-10-29 | -14.74 |
| 2015-10-28 | -15.79 |
| 2015-10-27 | -15.79 |
| 2015-10-26 | -13.16 |
| 2015-10-23 | -14.74 |
| 2015-10-22 | -17.37 |
| 2015-10-20 | -17.37 |
| 2015-10-19 | -12.63 |
| 2015-10-16 | -12.63 |
| 2015-10-15 | -12.63 |
| 2015-10-14 | -18.95 |
| 2015-10-13 | -16.84 |
| 2015-10-12 | -17.37 |
| 2015-10-09 | -20.00 |
| 2015-10-08 | -15.79 |
| 2015-10-07 | -20.00 |
| 2015-10-06 | -22.63 |
| 2015-10-05 | -22.11 |
| 2015-10-02 | -20.00 |
| 2015-09-30 | -25.79 |
| 2015-09-29 | -26.84 |
| 2015-09-25 | -24.74 |
| 2015-09-24 | -26.32 |
| 2015-09-23 | -26.32 |
| 2015-09-22 | -24.21 |
| 2015-09-21 | -23.68 |
| 2015-09-18 | -26.32 |
| 2015-09-17 | -22.11 |
| 2015-09-16 | -21.58 |
| 2015-09-15 | -23.16 |
| 2015-09-14 | -22.11 |
| 2015-09-11 | -23.68 |
| 2015-09-10 | -21.05 |
| 2015-09-09 | -18.42 |
| 2015-09-08 | -24.21 |
| 2015-09-07 | -25.79 |
| 2015-09-04 | -25.79 |
| 2015-09-02 | -25.79 |
| 2015-09-01 | -26.32 |
| 2015-08-31 | -20.00 |
| 2015-08-28 | -14.74 |
| 2015-08-27 | -18.42 |
| 2015-08-26 | -21.58 |
| 2015-08-25 | -18.42 |
| 2015-08-24 | -18.42 |
| 2015-08-21 | -11.58 |
| 2015-08-20 | -13.16 |
| 2015-08-19 | -12.11 |
| 2015-08-18 | -11.58 |
| 2015-08-17 | -10.53 |
| 2015-08-14 | -11.58 |
| 2015-08-13 | -15.26 |
| 2015-08-12 | -12.63 |
| 2015-08-11 | -5.79 |
| 2015-08-10 | -5.26 |
| 2015-08-07 | -5.26 |
| 2015-08-06 | -5.26 |
| 2015-08-05 | -4.74 |
| 2015-08-04 | -6.84 |
| 2015-08-03 | -1.05 |
| 2015-07-31 | 2.11 |
| 2015-07-30 | -1.05 |
| 2015-07-29 | 0.53 |
| 2015-07-28 | -2.63 |
| 2015-07-27 | -6.84 |
| 2015-07-24 | 2.11 |
| 2015-07-23 | 4.21 |
| 2015-07-22 | 3.16 |
| 2015-07-21 | 4.74 |
| 2015-07-20 | 1.05 |
| 2015-07-17 | 0.00 |
| 2015-07-16 | -2.11 |
| 2015-07-15 | 2.11 |
| 2015-07-14 | 1.05 |
| 2015-07-13 | -2.11 |
| 2015-07-10 | -13.16 |
| 2015-07-09 | -13.68 |
| 2015-07-08 | -30.53 |
| 2015-07-07 | -14.21 |
| 2015-07-06 | -5.26 |
| 2015-07-03 | 7.37 |
| 2015-07-02 | 20.53 |
| 2015-06-30 | 24.74 |
| 2015-06-29 | 19.47 |
| 2015-06-26 | 31.58 |
| 2015-06-25 | 22.11 |
| 2015-06-24 | 12.11 |
| 2015-06-23 | 12.63 |
| 2015-06-22 | 6.84 |
| 2015-06-19 | 10.00 |
| 2015-06-18 | 12.63 |
| 2015-06-17 | 22.63 |
| 2015-06-16 | -8.95 |
| 2015-06-15 | -8.42 |
| 2015-06-12 | -7.37 |
| 2015-06-11 | -10.00 |
| 2015-06-10 | -11.58 |
| 2015-06-09 | -10.53 |
| 2015-06-08 | -11.05 |
| 2015-06-05 | -11.05 |
| 2015-06-04 | -9.47 |
| 2015-06-03 | -10.53 |
| 2015-06-02 | -11.58 |
| 2015-06-01 | -13.16 |
| 2015-05-29 | -16.32 |
| 2015-05-28 | -14.74 |
| 2015-05-27 | -14.21 |
| 2015-05-26 | -11.05 |
| 2015-05-22 | -13.16 |
| 2015-05-21 | -12.63 |
| 2015-05-20 | -13.16 |
| 2015-05-19 | -12.11 |
| 2015-05-18 | -21.05 |
| 2015-05-15 | -20.53 |
| 2015-05-14 | -21.58 |
| 2015-05-13 | -21.05 |
| 2015-05-12 | -22.63 |
| 2015-05-11 | -21.58 |
| 2015-05-08 | -23.16 |
| 2015-05-07 | -23.16 |
| 2015-05-06 | -21.05 |
| 2015-05-05 | -20.00 |
| 2015-05-04 | -17.89 |
| 2015-04-30 | -21.58 |
| 2015-04-29 | -23.16 |
| 2015-04-28 | -22.63 |
| 2015-04-27 | -22.63 |
| 2015-04-24 | -22.63 |
| 2015-04-23 | -21.05 |
| 2015-04-22 | -19.47 |
| 2015-04-21 | -20.53 |
| 2015-04-20 | -18.42 |
| 2015-04-17 | -15.79 |
| 2015-04-16 | -16.84 |
| 2015-04-15 | -16.32 |
| 2015-04-14 | -15.26 |
| 2015-04-13 | -20.00 |
| 2015-04-10 | -30.00 |
| 2015-04-09 | -30.00 |
| 2015-04-08 | -23.68 |
| 2015-04-02 | -28.42 |
| 2015-04-01 | -35.26 |
| 2015-03-31 | -37.37 |
| 2015-03-30 | -37.37 |
| 2015-03-27 | -39.47 |
| 2015-03-26 | -33.16 |
| 2015-03-25 | -31.58 |
| 2015-03-24 | -31.58 |
| 2015-03-23 | -31.05 |
| 2015-03-20 | -32.63 |
| 2015-03-19 | -32.63 |
| 2015-03-18 | -32.63 |
| 2015-03-17 | -32.11 |
| 2015-03-16 | -36.32 |
| 2015-03-13 | -30.53 |
| 2015-03-12 | -31.58 |
| 2015-03-11 | -31.58 |
| 2015-03-10 | -31.58 |
| 2015-03-09 | -29.47 |
| 2015-03-06 | -29.47 |
| 2015-03-05 | -29.47 |
| 2015-03-04 | -29.47 |
| 2015-03-03 | -29.47 |
| 2015-03-02 | -28.95 |
| 2015-02-27 | -28.95 |
| 2015-02-26 | -28.95 |
| 2015-02-25 | -28.95 |
| 2015-02-24 | -34.21 |
| 2015-02-23 | -34.21 |
| 2015-02-18 | -34.21 |
| 2015-02-17 | -34.21 |
| 2015-02-16 | -34.21 |
| 2015-02-13 | -34.21 |
| 2015-02-12 | -34.21 |
| 2015-02-11 | -34.21 |
| 2015-02-10 | -34.21 |
| 2015-02-09 | -34.21 |
| 2015-02-06 | -32.63 |
| 2015-02-05 | -32.63 |
| 2015-02-04 | -32.63 |
| 2015-02-03 | -32.63 |
| 2015-02-02 | -30.00 |
| 2015-01-30 | -30.00 |
| 2015-01-29 | -32.11 |
| 2015-01-28 | -32.11 |
| 2015-01-27 | -35.26 |
| 2015-01-26 | -35.26 |
| 2015-01-23 | -31.58 |
| 2015-01-22 | -35.79 |
| 2015-01-21 | -35.26 |
| 2015-01-20 | -35.26 |
| 2015-01-19 | -34.74 |
| 2015-01-16 | -31.58 |
| 2015-01-15 | -31.58 |
| 2015-01-14 | -31.58 |
| 2015-01-13 | -31.58 |
| 2015-01-12 | -31.58 |
| 2015-01-09 | -32.11 |
| 2015-01-08 | -32.11 |
| 2015-01-07 | -31.05 |
| 2015-01-06 | -28.95 |
| 2015-01-05 | -31.58 |
| 2015-01-02 | -28.42 |
| 2014-12-31 | -28.95 |
| 2014-12-30 | -28.95 |
| 2014-12-29 | -28.95 |
| 2014-12-24 | -30.00 |
| 2014-12-23 | -32.11 |
| 2014-12-22 | -30.00 |
| 2014-12-19 | -34.74 |
| 2014-12-18 | -30.53 |
| 2014-12-17 | -28.95 |
| 2014-12-16 | -28.95 |
| 2014-12-15 | -28.42 |
| 2014-12-12 | -31.58 |
| 2014-12-11 | -30.53 |
| 2014-12-10 | -30.53 |
| 2014-12-09 | -30.00 |
| 2014-12-08 | -30.00 |
| 2014-12-05 | -34.74 |
| 2014-12-04 | -35.79 |
| 2014-12-03 | -34.74 |
| 2014-12-02 | -33.16 |
| 2014-12-01 | -35.26 |
| 2014-11-28 | -35.26 |
| 2014-11-27 | -36.84 |
| 2014-11-26 | -36.84 |
| 2014-11-25 | -36.84 |
| 2014-11-24 | -30.53 |
| 2014-11-21 | -37.89 |
| 2014-11-20 | -38.42 |
| 2014-11-19 | -40.00 |
| 2014-11-18 | -37.37 |
| 2014-11-17 | -41.05 |
| 2014-11-14 | -39.47 |
| 2014-11-13 | -39.47 |
| 2014-11-12 | -39.47 |
| 2014-11-11 | -32.63 |
| 2014-11-10 | -37.37 |
| 2014-11-07 | -41.05 |
| 2014-11-06 | -39.47 |
| 2014-11-05 | -37.37 |
| 2014-11-04 | -37.37 |
| 2014-11-03 | -37.37 |
| 2014-10-31 | -37.37 |
| 2014-10-30 | -37.37 |
| 2014-10-29 | -37.37 |
| 2014-10-28 | -39.47 |
| 2014-10-27 | -39.47 |
| 2014-10-24 | -40.53 |
| 2014-10-23 | -40.53 |
| 2014-10-22 | -40.53 |
| 2014-10-21 | -38.95 |
| 2014-10-20 | -39.47 |
| 2014-10-17 | -39.47 |
| 2014-10-16 | -37.89 |
| 2014-10-15 | -38.42 |
| 2014-10-14 | -38.42 |
| 2014-10-13 | -38.42 |
| 2014-10-10 | -38.95 |
| 2014-10-09 | -39.47 |
| 2014-10-08 | -37.37 |
| 2014-10-07 | -37.37 |
| 2014-10-06 | -40.00 |
| 2014-10-03 | -40.00 |
| 2014-09-30 | -38.42 |
| 2014-09-29 | -38.42 |
| 2014-09-26 | -35.79 |
| 2014-09-25 | -33.68 |
| 2014-09-24 | -31.58 |
| 2014-09-23 | -31.58 |
| 2014-09-22 | -31.58 |
| 2014-09-19 | -34.21 |
| 2014-09-18 | -33.16 |
| 2014-09-17 | -32.63 |
| 2014-09-16 | -31.58 |
| 2014-09-15 | -30.00 |
| 2014-09-12 | -30.00 |
| 2014-09-11 | -30.00 |
| 2014-09-10 | -30.53 |
| 2014-09-08 | -29.47 |
| 2014-09-05 | -29.47 |
| 2014-09-04 | -26.84 |
| 2014-09-03 | -24.21 |
| 2014-09-02 | -24.21 |
| 2014-09-01 | -27.37 |
| 2014-08-29 | -20.53 |
| 2014-08-28 | -20.53 |
| 2014-08-27 | -17.89 |
| 2014-08-26 | -17.37 |
| 2014-08-25 | -17.37 |
| 2014-08-22 | -15.26 |
| 2014-08-21 | -15.26 |
| 2014-08-20 | -13.16 |
| 2014-08-19 | -13.68 |
| 2014-08-18 | -14.74 |
| 2014-08-15 | -16.84 |
| 2014-08-14 | -26.32 |
| 2014-08-13 | -26.32 |
| 2014-08-12 | -24.21 |
| 2014-08-11 | -23.16 |
| 2014-08-08 | -25.79 |
| 2014-08-07 | -27.37 |
| 2014-08-06 | -27.89 |
| 2014-08-05 | -28.95 |
| 2014-08-04 | -26.32 |
| 2014-08-01 | -24.74 |
| 2014-07-31 | -24.74 |
| 2014-07-30 | -26.32 |
| 2014-07-29 | -21.58 |
| 2014-07-28 | -27.37 |
| 2014-07-25 | -30.53 |
| 2014-07-24 | -30.00 |
| 2014-07-23 | -29.47 |
| 2014-07-22 | -29.47 |
| 2014-07-21 | -31.58 |
| 2014-07-18 | -31.58 |
| 2014-07-17 | -30.00 |
| 2014-07-16 | -30.00 |
| 2014-07-15 | -30.00 |
| 2014-07-14 | -30.00 |
| 2014-07-11 | -30.00 |
| 2014-07-10 | -30.00 |
| 2014-07-09 | -26.32 |
| 2014-07-08 | -23.68 |
| 2014-07-07 | -23.68 |
| 2014-07-04 | -23.68 |
| 2014-07-03 | -24.74 |
| 2014-07-02 | -24.21 |
| 2014-06-30 | -23.68 |
| 2014-06-27 | -23.68 |
| 2014-06-26 | -21.58 |
| 2014-06-25 | -21.58 |
| 2014-06-24 | -21.58 |
| 2014-06-23 | -21.58 |
| 2014-06-20 | -21.58 |
| 2014-06-19 | -21.58 |
| 2014-06-18 | -21.58 |
| 2014-06-17 | -21.58 |
| 2014-06-16 | -21.58 |
| 2014-06-13 | -21.05 |
| 2014-06-12 | -20.00 |
| 2014-06-11 | -21.58 |
| 2014-06-10 | -21.58 |
| 2014-06-09 | -24.74 |
| 2014-06-06 | -24.74 |
| 2014-06-05 | -24.74 |
| 2014-06-04 | -24.74 |
| 2014-06-03 | -24.74 |
| 2014-05-30 | -24.74 |
| 2014-05-29 | -24.74 |
| 2014-05-28 | -25.26 |
| 2014-05-27 | -27.37 |
| 2014-05-26 | -29.47 |
| 2014-05-23 | -30.53 |
| 2014-05-22 | -30.53 |
| 2014-05-21 | -31.05 |
| 2014-05-20 | -32.11 |
| 2014-05-19 | -34.21 |
| 2014-05-16 | -34.21 |
| 2014-05-15 | -34.21 |
| 2014-05-14 | -34.21 |
| 2014-05-13 | -35.26 |
| 2014-05-12 | -30.00 |
| 2014-05-09 | -30.00 |
| 2014-05-08 | -30.00 |
| 2014-05-07 | -30.00 |
| 2014-05-05 | -30.00 |
| 2014-05-02 | -25.79 |
| 2014-04-30 | -28.95 |
| 2014-04-29 | -29.47 |
| 2014-04-28 | -27.37 |
| 2014-04-25 | -30.53 |
| 2014-04-24 | -28.95 |
| 2014-04-23 | -24.74 |
| 2014-04-22 | -23.68 |
| 2014-04-17 | -22.63 |
| 2014-04-16 | -22.63 |
| 2014-04-15 | -28.95 |
| 2014-04-14 | -22.63 |
| 2014-04-11 | -22.11 |
| 2014-04-10 | -22.63 |
| 2014-04-09 | -22.63 |
| 2014-04-08 | -24.21 |
| 2014-04-07 | -24.21 |
| 2014-04-04 | -24.21 |
| 2014-04-03 | -23.68 |
| 2014-04-02 | -23.16 |
| 2014-04-01 | -23.16 |
| 2014-03-31 | -22.11 |
| 2014-03-28 | -21.05 |
| 2014-03-27 | -22.11 |
| 2014-03-26 | -23.16 |
| 2014-03-25 | -18.95 |
| 2014-03-24 | -17.37 |
| 2014-03-21 | -16.84 |
| 2014-03-20 | -16.84 |
| 2014-03-19 | -15.79 |
| 2014-03-18 | -14.74 |
| 2014-03-17 | -15.79 |
| 2014-03-14 | -15.79 |
| 2014-03-13 | -12.63 |
| 2014-03-12 | -12.11 |
| 2014-03-11 | -13.68 |
| 2014-03-10 | -13.16 |
| 2014-03-07 | -12.63 |
| 2014-03-06 | -16.84 |
| 2014-03-05 | -16.84 |
| 2014-03-04 | -11.58 |
| 2014-03-03 | -12.63 |
| 2014-02-28 | -12.63 |
| 2014-02-27 | -14.21 |
| 2014-02-26 | -16.32 |
| 2014-02-25 | -16.32 |
| 2014-02-24 | -12.63 |
| 2014-02-21 | -12.11 |
| 2014-02-20 | -13.68 |
| 2014-02-19 | -21.05 |
| 2014-02-18 | -17.89 |
| 2014-02-17 | -21.58 |
| 2014-02-14 | -20.00 |
| 2014-02-13 | -18.42 |
| 2014-02-12 | -17.89 |
| 2014-02-11 | -12.11 |
| 2014-02-10 | -16.84 |
| 2014-02-07 | -8.95 |
| 2014-02-06 | -8.95 |
| 2014-02-05 | -8.95 |
| 2014-02-04 | -8.95 |
| 2014-01-30 | -8.95 |
| 2014-01-29 | -8.95 |
| 2014-01-28 | -12.63 |
| 2014-01-27 | -18.42 |
| 2014-01-24 | -18.42 |
| 2014-01-23 | -16.84 |
| 2014-01-22 | -16.84 |
| 2014-01-21 | -18.42 |
| 2014-01-20 | -13.16 |
| 2014-01-17 | -11.05 |
| 2014-01-16 | -7.37 |
| 2014-01-15 | -11.58 |
| 2014-01-14 | -14.74 |
| 2014-01-13 | -13.68 |
| 2014-01-10 | -13.68 |
| 2014-01-09 | -16.84 |
| 2014-01-08 | -14.74 |
| 2014-01-07 | -14.74 |
| 2014-01-06 | -13.16 |
| 2014-01-03 | -9.47 |
| 2014-01-02 | -9.47 |
| 2013-12-31 | -9.47 |
| 2013-12-30 | -7.89 |
| 2013-12-27 | -7.37 |
| 2013-12-24 | -10.53 |
| 2013-12-23 | -10.53 |
| 2013-12-20 | -10.53 |
| 2013-12-19 | -13.16 |
| 2013-12-18 | -13.16 |
| 2013-12-17 | -12.63 |
| 2013-12-16 | -10.53 |
| 2013-12-13 | -10.53 |
| 2013-12-12 | -10.00 |
| 2013-12-11 | -12.63 |
| 2013-12-10 | -10.00 |
| 2013-12-09 | -10.00 |
| 2013-12-06 | -12.63 |
| 2013-12-05 | -6.84 |
| 2013-12-04 | -12.11 |
| 2013-12-03 | -12.11 |
| 2013-12-02 | -12.11 |
| 2013-11-29 | -8.95 |
| 2013-11-28 | -8.95 |
| 2013-11-27 | -8.42 |
| 2013-11-26 | -7.89 |
| 2013-11-25 | -7.89 |
| 2013-11-22 | -7.89 |
| 2013-11-21 | -7.89 |
| 2013-11-20 | -7.89 |
| 2013-11-19 | -11.05 |
| 2013-11-18 | -8.95 |
| 2013-11-15 | -10.53 |
| 2013-11-14 | -11.05 |
| 2013-11-13 | -10.53 |
| 2013-11-12 | -7.37 |
| 2013-11-11 | -7.37 |
| 2013-11-08 | -8.95 |
| 2013-11-07 | -6.84 |
| 2013-11-06 | -5.26 |
| 2013-11-05 | -5.79 |
| 2013-11-04 | -5.79 |
| 2013-11-01 | -6.32 |
| 2013-10-31 | -8.95 |
| 2013-10-30 | -7.89 |
| 2013-10-29 | -7.89 |
| 2013-10-28 | -7.89 |
| 2013-10-25 | -10.53 |
| 2013-10-24 | -9.47 |
| 2013-10-23 | -10.00 |
| 2013-10-22 | -6.84 |
| 2013-10-21 | -6.84 |
| 2013-10-18 | -7.37 |
| 2013-10-17 | -5.26 |
| 2013-10-16 | -5.26 |
| 2013-10-15 | -5.26 |
| 2013-10-11 | -7.89 |
| 2013-10-10 | -5.26 |
| 2013-10-09 | -6.32 |
| 2013-10-08 | -5.26 |
| 2013-10-07 | -5.79 |
| 2013-10-04 | -5.79 |
| 2013-10-03 | -1.58 |
| 2013-10-02 | -1.58 |
| 2013-09-30 | -1.05 |
| 2013-09-27 | -0.53 |
| 2013-09-26 | -1.05 |
| 2013-09-25 | -2.11 |
| 2013-09-24 | -1.05 |
| 2013-09-23 | -3.16 |
| 2013-09-19 | -10.53 |
| 2013-09-18 | -19.47 |
| 2013-09-17 | -19.47 |
| 2013-09-16 | -18.95 |
| 2013-09-13 | -20.53 |
| 2013-09-12 | -17.89 |
| 2013-09-11 | -19.47 |
| 2013-09-10 | -19.47 |
| 2013-09-09 | -17.37 |
| 2013-09-06 | -18.42 |
| 2013-09-05 | -21.58 |
| 2013-09-04 | -22.11 |
| 2013-09-03 | -22.63 |
| 2013-09-02 | -25.26 |
| 2013-08-30 | -24.74 |
| 2013-08-29 | -24.74 |
| 2013-08-28 | -22.11 |
| 2013-08-27 | -22.11 |
| 2013-08-26 | -22.11 |
| 2013-08-23 | -22.11 |
| 2013-08-22 | -22.11 |
| 2013-08-21 | -24.74 |
| 2013-08-20 | -21.05 |
| 2013-08-19 | -20.53 |
| 2013-08-16 | -20.53 |
| 2013-08-15 | -21.58 |
| 2013-08-13 | -22.63 |
| 2013-08-12 | -20.53 |
| 2013-08-09 | -22.11 |
| 2013-08-08 | -22.63 |
| 2013-08-07 | -22.11 |
| 2013-08-06 | -20.00 |
| 2013-08-05 | -20.00 |
| 2013-08-02 | -21.58 |
| 2013-08-01 | -24.74 |
| 2013-07-31 | -21.58 |
| 2013-07-30 | -22.11 |
| 2013-07-29 | -21.58 |
| 2013-07-26 | -22.11 |
| 2013-07-25 | -23.16 |
| 2013-07-24 | -23.16 |
| 2013-07-23 | -22.11 |
| 2013-07-22 | -22.11 |
| 2013-07-19 | -23.16 |
| 2013-07-18 | -22.11 |
| 2013-07-17 | -24.74 |
| 2013-07-16 | -23.68 |
| 2013-07-15 | -23.68 |
| 2013-07-12 | -24.21 |
| 2013-07-11 | -23.16 |
| 2013-07-10 | -26.32 |
| 2013-07-09 | -24.21 |
| 2013-07-08 | -24.21 |
| 2013-07-05 | -24.21 |
| 2013-07-04 | -26.32 |
| 2013-07-03 | -26.32 |
| 2013-07-02 | -23.68 |
| 2013-06-28 | -23.68 |
| 2013-06-27 | -25.26 |
| 2013-06-26 | -22.11 |
| 2013-06-25 | -25.26 |
| 2013-06-24 | -21.05 |
| 2013-06-21 | -21.05 |
| 2013-06-20 | -19.47 |
| 2013-06-19 | -20.53 |
| 2013-06-18 | -22.63 |
| 2013-06-17 | -24.21 |
| 2013-06-14 | -22.63 |
| 2013-06-13 | -25.26 |
| 2013-06-11 | -24.74 |
| 2013-06-10 | -21.58 |
| 2013-06-07 | -21.58 |
| 2013-06-06 | -24.74 |
| 2013-06-05 | -24.21 |
| 2013-06-04 | -23.68 |
| 2013-06-03 | -23.16 |
| 2013-05-31 | -22.11 |
| 2013-05-30 | -23.16 |
| 2013-05-29 | -23.16 |
| 2013-05-28 | -25.26 |
| 2013-05-27 | -25.26 |
| 2013-05-24 | -21.58 |
| 2013-05-23 | -24.21 |
| 2013-05-22 | -24.21 |
| 2013-05-21 | -21.05 |
| 2013-05-20 | -21.05 |
| 2013-05-16 | -21.05 |
| 2013-05-15 | -21.05 |
| 2013-05-14 | -23.68 |
| 2013-05-13 | -24.21 |
| 2013-05-10 | -24.74 |
| 2013-05-09 | -21.58 |
| 2013-05-08 | -19.47 |
| 2013-05-07 | -26.32 |
| 2013-05-06 | -26.32 |
| 2013-05-03 | -28.42 |
| 2013-05-02 | -30.00 |
| 2013-04-30 | -30.00 |
| 2013-04-29 | -31.58 |
| 2013-04-26 | -31.58 |
| 2013-04-25 | -29.47 |
| 2013-04-24 | -26.32 |
| 2013-04-23 | -24.21 |
| 2013-04-22 | -24.21 |
| 2013-04-19 | -24.21 |
| 2013-04-18 | -31.58 |
| 2013-04-17 | -31.58 |
| 2013-04-16 | -30.00 |
| 2013-04-15 | -30.00 |
| 2013-04-12 | -26.32 |
| 2013-04-11 | -28.42 |
| 2013-04-10 | -38.95 |
| 2013-04-09 | -33.68 |
| 2013-04-08 | -33.68 |
| 2013-04-05 | -33.68 |
| 2013-04-03 | -32.63 |
| 2013-04-02 | -31.58 |
| 2013-03-28 | -30.53 |
| 2013-03-27 | -26.84 |
| 2013-03-26 | -26.84 |
| 2013-03-25 | -25.79 |
| 2013-03-22 | -21.05 |
| 2013-03-21 | -21.05 |
| 2013-03-20 | -21.05 |
| 2013-03-19 | -21.05 |
| 2013-03-18 | -21.05 |
| 2013-03-15 | -21.05 |
| 2013-03-14 | -26.32 |
| 2013-03-13 | -26.32 |
| 2013-03-12 | -21.58 |
| 2013-03-11 | -21.58 |
| 2013-03-08 | -20.00 |
| 2013-03-07 | -21.58 |
| 2013-03-06 | -20.00 |
| 2013-03-05 | -22.11 |
| 2013-03-04 | -21.58 |
| 2013-03-01 | -23.16 |
| 2013-02-28 | -16.84 |
| 2013-02-27 | -16.32 |
| 2013-02-26 | -19.47 |
| 2013-02-25 | -17.89 |
| 2013-02-22 | -14.74 |
| 2013-02-21 | -15.26 |
| 2013-02-20 | -13.16 |
| 2013-02-19 | -13.16 |
| 2013-02-18 | -13.16 |
| 2013-02-15 | -13.16 |
| 2013-02-14 | -13.68 |
| 2013-02-08 | -17.89 |
| 2013-02-07 | -16.32 |
| 2013-02-06 | -17.37 |
| 2013-02-05 | -16.84 |
| 2013-02-04 | -14.21 |
| 2013-02-01 | -11.05 |
| 2013-01-31 | -13.68 |
| 2013-01-30 | -20.53 |
| 2013-01-29 | -23.68 |
| 2013-01-28 | -23.68 |
| 2013-01-25 | -21.05 |
| 2013-01-24 | -20.53 |
| 2013-01-23 | -28.42 |
| 2013-01-22 | -27.37 |
| 2013-01-21 | -27.37 |
| 2013-01-18 | -24.74 |
| 2013-01-17 | -26.32 |
| 2013-01-16 | -25.26 |
| 2013-01-15 | -26.84 |
| 2013-01-14 | -30.00 |
| 2013-01-11 | -31.58 |
| 2013-01-10 | -31.58 |
| 2013-01-09 | -32.11 |
| 2013-01-08 | -32.11 |
| 2013-01-07 | -34.74 |
| 2013-01-04 | -31.58 |
| 2013-01-03 | -31.58 |
| 2013-01-02 | -31.58 |
| 2012-12-31 | -34.21 |
| 2012-12-28 | -34.21 |
| 2012-12-27 | -34.21 |
| 2012-12-24 | -33.16 |
| 2012-12-21 | -33.16 |
| 2012-12-20 | -32.11 |
| 2012-12-19 | -33.68 |
| 2012-12-18 | -33.68 |
| 2012-12-17 | -33.68 |
| 2012-12-14 | -33.68 |
| 2012-12-13 | -31.58 |
| 2012-12-12 | -33.16 |
| 2012-12-11 | -33.16 |
| 2012-12-10 | -32.63 |
| 2012-12-07 | -31.58 |
| 2012-12-06 | -33.16 |
| 2012-12-05 | -35.26 |
| 2012-12-04 | -35.26 |
| 2012-12-03 | -36.32 |
| 2012-11-30 | -31.58 |
| 2012-11-29 | -31.58 |
| 2012-11-28 | -33.16 |
| 2012-11-27 | -31.58 |
| 2012-11-26 | -34.21 |
| 2012-11-23 | -35.26 |
| 2012-11-22 | -31.05 |
| 2012-11-21 | -30.53 |
| 2012-11-20 | -30.53 |
| 2012-11-19 | -30.53 |
| 2012-11-16 | -31.58 |
| 2012-11-15 | -33.68 |
| 2012-11-14 | -34.74 |
| 2012-11-13 | -33.68 |
| 2012-11-12 | -31.58 |
| 2012-11-09 | -32.63 |
| 2012-11-08 | -34.21 |
| 2012-11-07 | -30.53 |
| 2012-11-06 | -31.05 |
| 2012-11-05 | -33.16 |
| 2012-11-02 | -38.42 |
| 2012-11-01 | -37.89 |
| 2012-10-31 | -41.05 |
| 2012-10-30 | -42.11 |
| 2012-10-29 | -41.05 |
| 2012-10-26 | -41.05 |
| 2012-10-25 | -38.42 |
| 2012-10-24 | -38.95 |
| 2012-10-22 | -40.53 |
| 2012-10-19 | -41.58 |
| 2012-10-18 | -41.58 |
| 2012-10-17 | -41.05 |
| 2012-10-16 | -40.53 |
| 2012-10-15 | -39.47 |
| 2012-10-12 | -40.53 |
| 2012-10-11 | -43.16 |
| 2012-10-10 | -42.11 |
| 2012-10-09 | -43.16 |
| 2012-10-08 | -42.11 |
| 2012-10-05 | -42.63 |
| 2012-10-04 | -48.95 |
| 2012-10-03 | -46.32 |
| 2012-09-28 | -45.79 |
| 2012-09-27 | -45.79 |
| 2012-09-26 | -47.37 |
| 2012-09-25 | -47.37 |
| 2012-09-24 | -47.37 |
| 2012-09-21 | -50.00 |
| 2012-09-20 | -50.53 |
| 2012-09-19 | -50.53 |
| 2012-09-18 | -50.53 |
| 2012-09-17 | -50.53 |
| 2012-09-14 | -50.53 |
| 2012-09-13 | -53.16 |
| 2012-09-12 | -53.16 |
| 2012-09-11 | -53.16 |
| 2012-09-10 | -53.16 |
| 2012-09-07 | -53.16 |
| 2012-09-06 | -55.26 |
| 2012-09-05 | -55.26 |
| 2012-09-04 | -55.26 |
| 2012-09-03 | -55.26 |
| 2012-08-31 | -52.63 |
| 2012-08-30 | -52.63 |
| 2012-08-29 | -52.63 |
| 2012-08-28 | -52.63 |
| 2012-08-27 | -52.63 |
| 2012-08-24 | -52.63 |
| 2012-08-23 | -52.63 |
| 2012-08-22 | -54.74 |
| 2012-08-21 | -54.21 |
| 2012-08-20 | -52.63 |
| 2012-08-17 | -54.21 |
| 2012-08-16 | -55.26 |
| 2012-08-15 | -52.11 |
| 2012-08-14 | -52.11 |
| 2012-08-13 | -52.11 |
| 2012-08-10 | -52.11 |
| 2012-08-09 | -52.11 |
| 2012-08-08 | -54.21 |
| 2012-08-07 | -54.21 |
| 2012-08-06 | -51.58 |
| 2012-08-03 | -54.74 |
| 2012-08-02 | -54.74 |
| 2012-08-01 | -50.53 |
| 2012-07-31 | -50.53 |
| 2012-07-30 | -50.00 |
| 2012-07-27 | -53.16 |
| 2012-07-26 | -52.63 |
| 2012-07-25 | -54.74 |
| 2012-07-24 | -54.74 |
| 2012-07-23 | -51.05 |
| 2012-07-20 | -51.05 |
| 2012-07-19 | -51.58 |
| 2012-07-18 | -52.63 |
| 2012-07-17 | -47.89 |
| 2012-07-16 | -50.53 |
| 2012-07-13 | -47.89 |
| 2012-07-12 | -52.63 |
| 2012-07-11 | -52.63 |
| 2012-07-10 | -52.63 |
| 2012-07-09 | -52.63 |
| 2012-07-06 | -52.63 |
| 2012-07-05 | -52.63 |
| 2012-07-04 | -52.63 |
| 2012-07-03 | -51.05 |
| 2012-06-29 | -49.47 |
| 2012-06-28 | -49.47 |
| 2012-06-27 | -49.47 |
| 2012-06-26 | -48.95 |
| 2012-06-25 | -52.63 |
| 2012-06-22 | -52.63 |
| 2012-06-21 | -52.63 |
| 2012-06-20 | -52.63 |
| 2012-06-19 | -52.63 |
| 2012-06-18 | -48.42 |
| 2012-06-15 | -48.95 |
| 2012-06-14 | -52.63 |
| 2012-06-13 | -52.63 |
| 2012-06-12 | -52.63 |
| 2012-06-11 | -52.11 |
| 2012-06-08 | -53.68 |
| 2012-06-07 | -53.68 |
| 2012-06-06 | -53.68 |
| 2012-06-05 | -54.21 |
| 2012-06-04 | -54.21 |
| 2012-06-01 | -54.21 |
| 2012-05-31 | -57.37 |
| 2012-05-30 | -57.89 |
| 2012-05-29 | -55.79 |
| 2012-05-28 | -55.79 |
| 2012-05-25 | -50.53 |
| 2012-05-24 | -50.53 |
| 2012-05-23 | -50.53 |
| 2012-05-22 | -50.53 |
| 2012-05-21 | -50.53 |
| 2012-05-18 | -55.26 |
| 2012-05-17 | -55.26 |
| 2012-05-16 | -55.26 |
| 2012-05-15 | -55.26 |
| 2012-05-14 | -55.26 |
| 2012-05-11 | -55.26 |
| 2012-05-10 | -54.74 |
| 2012-05-09 | -56.32 |
| 2012-05-08 | -57.89 |
| 2012-05-07 | -58.42 |
| 2012-05-04 | -52.63 |
| 2012-05-03 | -52.63 |
| 2012-05-02 | -52.63 |
| 2012-04-30 | -52.11 |
| 2012-04-27 | -53.16 |
| 2012-04-26 | -53.16 |
| 2012-04-25 | -55.26 |
| 2012-04-24 | -56.84 |
| 2012-04-23 | -55.26 |
| 2012-04-20 | -52.63 |
| 2012-04-19 | -52.63 |
| 2012-04-18 | -52.63 |
| 2012-04-17 | -52.63 |
| 2012-04-16 | -48.42 |
| 2012-04-13 | -48.42 |
| 2012-04-12 | -52.63 |
| 2012-04-11 | -55.26 |
| 2012-04-10 | -54.21 |
| 2012-04-05 | -52.63 |
| 2012-04-03 | -52.63 |
| 2012-04-02 | -55.26 |
| 2012-03-30 | -55.26 |
| 2012-03-29 | -55.26 |
| 2012-03-28 | -53.68 |
| 2012-03-27 | -53.68 |
| 2012-03-26 | -53.68 |
| 2012-03-23 | -54.21 |
| 2012-03-22 | -50.00 |
| 2012-03-21 | -50.00 |
| 2012-03-20 | -53.16 |
| 2012-03-19 | -47.89 |
| 2012-03-16 | -47.89 |
| 2012-03-15 | -49.47 |
| 2012-03-14 | -49.47 |
| 2012-03-13 | -49.47 |
| 2012-03-12 | -49.47 |
| 2012-03-09 | -48.42 |
| 2012-03-08 | -48.42 |
| 2012-03-07 | -48.42 |
| 2012-03-06 | -50.00 |
| 2012-03-05 | -50.00 |
| 2012-03-02 | -50.00 |
| 2012-03-01 | -50.00 |
| 2012-02-29 | -50.00 |
| 2012-02-28 | -48.42 |
| 2012-02-27 | -48.42 |
| 2012-02-24 | -48.42 |
| 2012-02-23 | -44.74 |
| 2012-02-22 | -44.74 |
| 2012-02-21 | -44.74 |
| 2012-02-20 | -48.42 |
| 2012-02-17 | -49.47 |
| 2012-02-16 | -49.47 |
| 2012-02-15 | -49.47 |
| 2012-02-14 | -51.05 |
| 2012-02-13 | -47.37 |
| 2012-02-10 | -47.37 |
| 2012-02-09 | -47.89 |
| 2012-02-08 | -46.32 |
| 2012-02-07 | -49.47 |
| 2012-02-06 | -50.53 |
| 2012-02-03 | -53.16 |
| 2012-02-02 | -53.68 |
| 2012-02-01 | -55.26 |
| 2012-01-31 | -50.53 |
| 2012-01-30 | -50.53 |
| 2012-01-27 | -50.53 |
| 2012-01-26 | -50.53 |
| 2012-01-20 | -49.47 |
| 2012-01-19 | -52.11 |
| 2012-01-18 | -53.68 |
| 2012-01-17 | -53.68 |
| 2012-01-16 | -53.68 |
| 2012-01-13 | -53.68 |
| 2012-01-12 | -53.68 |
| 2012-01-11 | -53.68 |
| 2012-01-10 | -51.58 |
| 2012-01-09 | -54.74 |
| 2012-01-06 | -53.16 |
| 2012-01-05 | -53.16 |
| 2012-01-04 | -51.58 |
| 2012-01-03 | -51.58 |
| 2011-12-30 | -47.89 |
| 2011-12-29 | -47.89 |
| 2011-12-28 | -47.37 |
| 2011-12-23 | -47.89 |
| 2011-12-22 | -47.89 |
| 2011-12-21 | -47.89 |
| 2011-12-20 | -47.89 |
| 2011-12-19 | -47.89 |
| 2011-12-16 | -47.37 |
| 2011-12-15 | -47.37 |
| 2011-12-14 | -47.37 |
| 2011-12-13 | -47.37 |
| 2011-12-12 | -47.37 |
| 2011-12-09 | -47.37 |
| 2011-12-08 | -47.37 |
| 2011-12-07 | -47.37 |
| 2011-12-06 | -47.37 |
| 2011-12-05 | -47.37 |
| 2011-12-02 | -47.37 |
| 2011-12-01 | -47.37 |
| 2011-11-30 | -50.53 |
| 2011-11-29 | -48.42 |
| 2011-11-28 | -47.37 |
| 2011-11-25 | -45.79 |
| 2011-11-24 | -45.79 |
| 2011-11-23 | -47.37 |
| 2011-11-22 | -47.37 |
| 2011-11-21 | -47.37 |
| 2011-11-18 | -47.37 |
| 2011-11-17 | -44.21 |
| 2011-11-16 | -44.21 |
| 2011-11-15 | -37.89 |
| 2011-11-14 | -40.53 |
| 2011-11-11 | -44.21 |
| 2011-11-10 | -46.32 |
| 2011-11-09 | -40.53 |
| 2011-11-08 | -40.53 |
| 2011-11-07 | -40.53 |
| 2011-11-04 | -40.53 |
| 2011-11-03 | -44.74 |
| 2011-11-02 | -40.53 |
| 2011-11-01 | -43.16 |
| 2011-10-31 | -38.95 |
| 2011-10-28 | -39.47 |
| 2011-10-27 | -36.84 |
| 2011-10-26 | -39.47 |
| 2011-10-25 | -39.47 |
| 2011-10-24 | -36.84 |
| 2011-10-21 | -40.00 |
| 2011-10-20 | -40.53 |
| 2011-10-19 | -37.37 |
| 2011-10-18 | -42.63 |
| 2011-10-17 | -42.63 |
| 2011-10-14 | -47.37 |
| 2011-10-13 | -48.95 |
| 2011-10-12 | -52.63 |
| 2011-10-11 | -52.63 |
| 2011-10-10 | -48.42 |
| 2011-10-07 | -48.42 |
| 2011-10-06 | -52.63 |
| 2011-10-04 | -51.58 |
| 2011-10-03 | -50.00 |
| 2011-09-30 | -50.00 |
| 2011-09-28 | -50.00 |
| 2011-09-27 | -47.37 |
| 2011-09-26 | -47.89 |
| 2011-09-23 | -50.00 |
| 2011-09-22 | -47.37 |
| 2011-09-21 | -47.37 |
| 2011-09-20 | -50.00 |
| 2011-09-19 | -50.00 |
| 2011-09-16 | -50.00 |
| 2011-09-15 | -46.32 |
| 2011-09-14 | -50.00 |
| 2011-09-12 | -46.84 |
| 2011-09-09 | -47.89 |
| 2011-09-08 | -45.79 |
| 2011-09-07 | -43.68 |
| 2011-09-06 | -43.68 |
| 2011-09-05 | -43.68 |
| 2011-09-02 | -42.11 |
| 2011-09-01 | -42.11 |
| 2011-08-31 | -48.42 |
| 2011-08-30 | -47.89 |
| 2011-08-29 | -45.26 |
| 2011-08-26 | -45.26 |
| 2011-08-25 | -44.74 |
| 2011-08-24 | -45.26 |
| 2011-08-23 | -45.26 |
| 2011-08-22 | -45.79 |
| 2011-08-19 | -46.32 |
| 2011-08-18 | -42.11 |
| 2011-08-17 | -42.11 |
| 2011-08-16 | -41.05 |
| 2011-08-15 | -39.47 |
| 2011-08-12 | -42.63 |
| 2011-08-11 | -42.63 |
| 2011-08-10 | -37.89 |
| 2011-08-09 | -37.89 |
| 2011-08-08 | -34.21 |
| 2011-08-05 | -41.05 |
| 2011-08-04 | -33.16 |
| 2011-08-03 | -32.63 |
| 2011-08-02 | -32.11 |
| 2011-08-01 | -31.58 |
| 2011-07-29 | -32.63 |
| 2011-07-28 | -32.63 |
| 2011-07-27 | -32.11 |
| 2011-07-26 | -32.11 |
| 2011-07-25 | -31.58 |
| 2011-07-22 | -30.00 |
| 2011-07-21 | -33.16 |
| 2011-07-20 | -32.11 |
| 2011-07-19 | -29.47 |
| 2011-07-18 | -32.63 |
| 2011-07-15 | -31.58 |
| 2011-07-14 | -31.58 |
| 2011-07-13 | -31.58 |
| 2011-07-12 | -27.89 |
| 2011-07-11 | -34.74 |
| 2011-07-08 | -31.58 |
| 2011-07-07 | -31.58 |
| 2011-07-06 | -30.00 |
| 2011-07-05 | -30.00 |
| 2011-07-04 | -29.47 |
| 2011-06-30 | -26.32 |
| 2011-06-29 | -26.32 |
| 2011-06-28 | -26.84 |
| 2011-06-27 | -26.32 |
| 2011-06-24 | -26.32 |
| 2011-06-23 | -28.42 |
| 2011-06-22 | -24.74 |
| 2011-06-21 | -25.26 |
| 2011-06-20 | -26.32 |
| 2011-06-17 | -27.37 |
| 2011-06-16 | -23.68 |
| 2011-06-15 | -21.05 |
| 2011-06-14 | -19.47 |
| 2011-06-13 | -19.47 |
| 2011-06-10 | -19.47 |
| 2011-06-09 | -19.47 |
| 2011-06-08 | -19.47 |
| 2011-06-07 | -19.47 |
| 2011-06-03 | -17.89 |
| 2011-06-02 | -17.89 |
| 2011-06-01 | -17.89 |
| 2011-05-31 | -17.89 |
| 2011-05-30 | -20.00 |
| 2011-05-27 | -18.42 |
| 2011-05-26 | -19.47 |
| 2011-05-25 | -19.47 |
| 2011-05-24 | -18.42 |
| 2011-05-23 | -16.84 |
| 2011-05-20 | -16.84 |
| 2011-05-19 | -18.42 |
| 2011-05-18 | -16.32 |
| 2011-05-17 | -17.89 |
| 2011-05-16 | -16.32 |
| 2011-05-13 | -15.79 |
| 2011-05-12 | -17.37 |
| 2011-05-11 | -17.37 |
| 2011-05-09 | -15.79 |
| 2011-05-06 | -14.74 |
| 2011-05-05 | -14.74 |
| 2011-05-04 | -17.37 |
| 2011-05-03 | -15.79 |
| 2011-04-29 | -17.37 |
| 2011-04-28 | -17.37 |
| 2011-04-27 | -14.21 |
| 2011-04-26 | -13.68 |
| 2011-04-21 | -16.84 |
| 2011-04-20 | -15.79 |
| 2011-04-19 | -15.79 |
| 2011-04-18 | -15.79 |
| 2011-04-15 | -13.16 |
| 2011-04-14 | -15.79 |
| 2011-04-13 | -12.11 |
| 2011-04-12 | -13.16 |
| 2011-04-11 | -13.68 |
| 2011-04-08 | -10.53 |
| 2011-04-07 | -10.53 |
| 2011-04-06 | -6.32 |
| 2011-04-04 | -6.32 |
| 2011-04-01 | -6.32 |
| 2011-03-31 | -6.84 |
| 2011-03-30 | -7.37 |
| 2011-03-29 | -6.84 |
| 2011-03-28 | -7.37 |
| 2011-03-25 | -12.63 |
| 2011-03-24 | -11.58 |
| 2011-03-23 | -1.05 |
| 2011-03-22 | -5.26 |
| 2011-03-21 | -13.16 |
| 2011-03-18 | -17.89 |
| 2011-03-17 | -13.68 |
| 2011-03-16 | -13.68 |
| 2011-03-15 | -21.58 |
| 2011-03-14 | -21.05 |
| 2011-03-11 | -18.95 |
| 2011-03-10 | -18.95 |
| 2011-03-09 | -18.95 |
| 2011-03-08 | -15.79 |
| 2011-03-07 | -24.74 |
| 2011-03-04 | -19.47 |
| 2011-03-03 | -16.84 |
| 2011-03-02 | -17.89 |
| 2011-03-01 | -18.95 |
| 2011-02-28 | -15.79 |
| 2011-02-25 | -17.89 |
| 2011-02-24 | -22.11 |
| 2011-02-23 | -18.95 |
| 2011-02-22 | -20.00 |
| 2011-02-21 | -19.47 |
| 2011-02-18 | -13.16 |
| 2011-02-17 | -13.16 |
| 2011-02-16 | -16.84 |
| 2011-02-15 | -13.68 |
| 2011-02-14 | -13.16 |
| 2011-02-11 | -13.68 |
| 2011-02-10 | -15.79 |
| 2011-02-09 | -15.79 |
| 2011-02-08 | -13.16 |
| 2011-02-07 | -13.16 |
| 2011-02-02 | -11.58 |
| 2011-02-01 | -11.05 |
| 2011-01-31 | -11.58 |
| 2011-01-28 | -13.16 |
| 2011-01-27 | -7.89 |
| 2011-01-26 | -7.37 |
| 2011-01-25 | -5.26 |
| 2011-01-24 | -5.26 |
| 2011-01-21 | -7.37 |
| 2011-01-20 | -4.74 |
| 2011-01-19 | -2.11 |
| 2011-01-18 | -4.21 |
| 2011-01-17 | -2.11 |
| 2011-01-14 | -2.11 |
| 2011-01-13 | -2.11 |
| 2011-01-12 | -3.68 |
| 2011-01-11 | -4.21 |
| 2011-01-10 | -1.58 |
| 2011-01-07 | -2.11 |
| 2011-01-06 | -4.74 |
| 2011-01-05 | -0.53 |
| 2011-01-04 | 0.00 |
| 2011-01-03 | -1.05 |
| 2010-12-31 | -4.21 |
| 2010-12-30 | 0.00 |
| 2010-12-29 | 0.00 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | 0.00 |
| 2010-12-23 | -1.58 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | -0.53 |
| 2010-12-20 | 1.58 |
| 2010-12-17 | 1.58 |
| 2010-12-16 | -1.05 |
| 2010-12-15 | -2.63 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | -2.63 |
| 2010-12-10 | 5.26 |
| 2010-12-09 | 4.21 |
| 2010-12-08 | 5.79 |
| 2010-12-07 | 7.89 |
| 2010-12-06 | 6.84 |
| 2010-12-03 | 7.89 |
| 2010-12-02 | 10.00 |
| 2010-12-01 | 5.26 |
| 2010-11-30 | 5.79 |
| 2010-11-29 | 4.21 |
| 2010-11-26 | 2.63 |
| 2010-11-25 | 5.26 |
| 2010-11-24 | 3.16 |
| 2010-11-23 | 2.63 |
| 2010-11-22 | 6.32 |
| 2010-11-19 | 7.89 |
| 2010-11-18 | 7.89 |
| 2010-11-17 | 6.84 |
| 2010-11-16 | 12.63 |
| 2010-11-15 | 10.00 |
| 2010-11-12 | 12.63 |
| 2010-11-11 | 18.42 |
| 2010-11-10 | 12.63 |
| 2010-11-09 | 6.84 |
| 2010-11-08 | 7.89 |
| 2010-11-05 | 7.37 |
| 2010-11-04 | 4.21 |
| 2010-11-03 | -1.05 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | 0.00 |
| 2010-10-29 | 0.00 |
| 2010-10-28 | 5.26 |
| 2010-10-27 | 4.21 |
| 2010-10-26 | 5.26 |
| 2010-10-25 | 4.21 |
| 2010-10-22 | 5.26 |
| 2010-10-21 | 5.26 |
| 2010-10-20 | 6.32 |
| 2010-10-19 | 6.32 |
| 2010-10-18 | 12.11 |
| 2010-10-15 | 12.11 |
| 2010-10-14 | 12.11 |
| 2010-10-13 | 13.16 |
| 2010-10-12 | 15.26 |
| 2010-10-11 | 12.11 |
| 2010-10-08 | 8.95 |
| 2010-10-07 | 12.63 |
| 2010-10-06 | 15.26 |
| 2010-10-05 | 14.21 |
| 2010-10-04 | 15.26 |
| 2010-09-30 | 13.16 |
| 2010-09-29 | 12.63 |
| 2010-09-28 | 13.16 |
| 2010-09-27 | 12.63 |
| 2010-09-24 | 13.16 |
| 2010-09-22 | 15.79 |
| 2010-09-21 | 13.16 |
| 2010-09-20 | 14.21 |
| 2010-09-17 | 14.74 |
| 2010-09-16 | 13.16 |
| 2010-09-15 | 15.79 |
| 2010-09-14 | 15.79 |
| 2010-09-13 | 18.95 |
| 2010-09-10 | 19.47 |
| 2010-09-09 | 15.79 |
| 2010-09-08 | 16.84 |
| 2010-09-07 | 16.84 |
| 2010-09-06 | 17.37 |
| 2010-09-03 | 16.84 |
| 2010-09-02 | 15.79 |
| 2010-09-01 | 15.79 |
| 2010-08-31 | 15.79 |
| 2010-08-30 | 15.26 |
| 2010-08-27 | 14.74 |
| 2010-08-26 | 20.00 |
| 2010-08-25 | 16.84 |
| 2010-08-24 | 14.74 |
| 2010-08-23 | 16.84 |
| 2010-08-20 | 17.89 |
| 2010-08-19 | 15.79 |
| 2010-08-18 | 15.79 |
| 2010-08-17 | 15.79 |
| 2010-08-16 | 20.00 |
| 2010-08-13 | 21.05 |
| 2010-08-12 | 22.11 |
| 2010-08-11 | 25.26 |
| 2010-08-10 | 25.26 |
| 2010-08-09 | 23.68 |
| 2010-08-06 | 20.53 |
| 2010-08-05 | 20.00 |
| 2010-08-04 | 20.53 |
| 2010-08-03 | 23.68 |
| 2010-08-02 | 22.11 |
| 2010-07-30 | 19.47 |
| 2010-07-29 | 20.00 |
| 2010-07-28 | 20.53 |
| 2010-07-27 | 15.79 |
| 2010-07-26 | 15.79 |
| 2010-07-23 | 14.74 |
| 2010-07-22 | 13.68 |
| 2010-07-21 | 18.42 |
| 2010-07-20 | 13.16 |
| 2010-07-19 | 12.63 |
| 2010-07-16 | 14.74 |
| 2010-07-15 | 15.79 |
| 2010-07-14 | 21.05 |
| 2010-07-13 | 15.79 |
| 2010-07-12 | 21.05 |
| 2010-07-09 | 13.68 |
| 2010-07-08 | 15.26 |
| 2010-07-07 | 11.05 |
| 2010-07-06 | 15.79 |
| 2010-07-05 | 7.89 |
| 2010-07-02 | 6.84 |
| 2010-06-30 | 6.32 |
| 2010-06-29 | 7.89 |
| 2010-06-28 | 13.68 |
| 2010-06-25 | 5.26 |
| 2010-06-24 | 7.89 |
| 2010-06-23 | 7.89 |
| 2010-06-22 | 14.74 |
| 2010-06-21 | 10.53 |
| 2010-06-18 | 5.26 |
| 2010-06-17 | 1.05 |
| 2010-06-15 | -1.58 |
| 2010-06-14 | 5.26 |
| 2010-06-11 | 5.26 |
| 2010-06-10 | 7.89 |
| 2010-06-09 | 7.89 |
| 2010-06-08 | 10.00 |
| 2010-06-07 | 10.00 |
| 2010-06-04 | 10.00 |
| 2010-06-03 | 10.00 |
| 2010-06-02 | 5.26 |
| 2010-06-01 | 3.68 |
| 2010-05-31 | 5.26 |
| 2010-05-28 | 5.26 |
| 2010-05-27 | 1.05 |
| 2010-05-26 | -5.26 |
| 2010-05-25 | -4.21 |
| 2010-05-24 | -4.21 |
| 2010-05-20 | -6.32 |
| 2010-05-19 | -1.58 |
| 2010-05-18 | 3.68 |
| 2010-05-17 | 1.58 |
| 2010-05-14 | 7.89 |
| 2010-05-13 | 7.89 |
| 2010-05-12 | 12.11 |
| 2010-05-11 | 19.47 |
| 2010-05-10 | 15.79 |
| 2010-05-07 | 11.58 |
| 2010-05-06 | 15.79 |
| 2010-05-05 | 20.53 |
| 2010-05-04 | 31.58 |
| 2010-05-03 | 31.05 |
| 2010-04-30 | 31.05 |
| 2010-04-29 | 31.58 |
| 2010-04-28 | 30.53 |
| 2010-04-27 | 28.95 |
| 2010-04-26 | 31.58 |
| 2010-04-23 | 34.21 |
| 2010-04-22 | 30.53 |
| 2010-04-21 | 31.58 |
| 2010-04-20 | 30.53 |
| 2010-04-19 | 30.00 |
| 2010-04-16 | 34.21 |
| 2010-04-15 | 42.11 |
| 2010-04-14 | 42.11 |
| 2010-04-13 | 42.11 |
| 2010-04-12 | 44.74 |
| 2010-04-09 | 30.00 |
| 2010-04-08 | 30.00 |
| 2010-04-07 | 31.58 |
| 2010-04-01 | 29.47 |
| 2010-03-31 | 29.47 |
| 2010-03-30 | 28.95 |
| 2010-03-29 | 28.95 |
| 2010-03-26 | 29.47 |
| 2010-03-25 | 30.53 |
| 2010-03-24 | 30.00 |
| 2010-03-23 | 31.58 |
| 2010-03-22 | 31.58 |
| 2010-03-19 | 34.21 |
| 2010-03-18 | 36.84 |
| 2010-03-17 | 39.47 |
| 2010-03-16 | 47.37 |
| 2010-03-15 | 47.37 |
| 2010-03-12 | 50.00 |
| 2010-03-11 | 52.63 |
| 2010-03-10 | 55.26 |
| 2010-03-09 | 47.37 |
| 2010-03-08 | 52.63 |
| 2010-03-05 | 55.26 |
| 2010-03-04 | 57.89 |
| 2010-03-03 | 63.16 |
| 2010-03-02 | 29.47 |
| 2010-03-01 | 23.68 |
| 2010-02-26 | 21.05 |
| 2010-02-25 | 21.05 |
| 2010-02-24 | 23.68 |
| 2010-02-23 | 18.42 |
| 2010-02-22 | 21.05 |
| 2010-02-19 | 21.05 |
| 2010-02-18 | 23.68 |
| 2010-02-17 | 23.68 |
| 2010-02-12 | 25.26 |
| 2010-02-11 | 26.32 |
| 2010-02-10 | 22.11 |
| 2010-02-09 | 18.42 |
| 2010-02-08 | 21.05 |
| 2010-02-05 | 21.05 |
| 2010-02-04 | 24.21 |
| 2010-02-03 | 23.68 |
| 2010-02-02 | 18.42 |
| 2010-02-01 | 17.37 |
| 2010-01-29 | 21.05 |
| 2010-01-28 | 23.68 |
| 2010-01-27 | 26.32 |
| 2010-01-26 | 28.95 |
| 2010-01-25 | 28.95 |
| 2010-01-22 | 24.74 |
| 2010-01-21 | 26.32 |
| 2010-01-20 | 28.95 |
| 2010-01-19 | 27.37 |
| 2010-01-18 | 31.58 |
| 2010-01-15 | 36.84 |
| 2010-01-14 | 36.84 |
| 2010-01-13 | 39.47 |
| 2010-01-12 | 44.74 |
| 2010-01-11 | 44.74 |
| 2010-01-08 | 47.37 |
| 2010-01-07 | 44.74 |
| 2010-01-06 | 44.74 |
| 2010-01-05 | 50.00 |
| 2010-01-04 | 47.37 |
| 2009-12-31 | 47.37 |
| 2009-12-30 | 36.84 |
| 2009-12-29 | 39.47 |
| 2009-12-28 | 42.11 |
| 2009-12-24 | 47.37 |
| 2009-12-23 | 47.37 |
| 2009-12-22 | 47.37 |
| 2009-12-21 | 44.74 |
| 2009-12-18 | 42.11 |
| 2009-12-17 | 47.37 |
| 2009-12-16 | 47.37 |
| 2009-12-15 | 55.26 |
| 2009-12-14 | 60.53 |
| 2009-12-11 | 55.26 |
| 2009-12-10 | 55.26 |
| 2009-12-09 | 57.89 |
| 2009-12-08 | 60.53 |
| 2009-12-07 | 55.26 |
| 2009-12-04 | 60.53 |
| 2009-12-03 | 60.53 |
| 2009-12-02 | 60.53 |
| 2009-12-01 | 55.26 |
| 2009-11-30 | 57.89 |
| 2009-11-27 | 47.37 |
| 2009-11-26 | 65.79 |
| 2009-11-25 | 63.16 |
| 2009-11-24 | 65.79 |
| 2009-11-23 | 50.00 |
| 2009-11-20 | 44.74 |
| 2009-11-19 | 39.47 |
| 2009-11-18 | 50.00 |
| 2009-11-17 | 55.26 |
| 2009-11-16 | 73.68 |
| 2009-11-13 | 76.32 |
| 2009-11-12 | 73.68 |
| 2009-11-11 | 81.58 |
| 2009-11-10 | 81.58 |
| 2009-11-09 | 97.37 |
| 2009-11-06 | 76.32 |
| 2009-11-05 | 68.42 |
| 2009-11-04 | 68.42 |
| 2009-11-03 | 78.95 |
| 2009-11-02 | 81.58 |
| 2009-10-30 | 55.26 |
| 2009-10-29 | 21.58 |
| 2009-10-28 | 15.26 |
| 2009-10-27 | 13.16 |
| 2009-10-23 | 14.21 |
| 2009-10-22 | 4.74 |
| 2009-10-21 | -0.53 |
| 2009-10-20 | 3.16 |
| 2009-10-19 | 3.16 |
| 2009-10-16 | -2.63 |
| 2009-10-15 | -3.16 |
| 2009-10-14 | 4.21 |
| 2009-10-13 | 12.11 |
| 2009-10-12 | -13.16 |
| 2009-10-09 | -16.84 |
| 2009-10-08 | -19.47 |
| 2009-10-07 | -18.42 |
| 2009-10-06 | -16.84 |
| 2009-10-05 | -18.42 |
| 2009-10-02 | -16.84 |
| 2009-09-30 | -14.74 |
| 2009-09-29 | -18.42 |
| 2009-09-28 | -20.53 |
| 2009-09-25 | -17.89 |
| 2009-09-24 | -14.21 |
| 2009-09-23 | -12.63 |
| 2009-09-22 | -7.89 |
| 2009-09-21 | -6.32 |
| 2009-09-18 | -11.58 |
| 2009-09-17 | -10.53 |
| 2009-09-16 | -12.11 |
| 2009-09-15 | -18.95 |
| 2009-09-14 | -22.11 |
| 2009-09-11 | -21.05 |
| 2009-09-10 | -20.00 |
| 2009-09-09 | -20.00 |
| 2009-09-08 | -22.11 |
| 2009-09-07 | -17.37 |
| 2009-09-04 | -16.32 |
| 2009-09-03 | -17.89 |
| 2009-09-02 | -21.05 |
| 2009-09-01 | -17.89 |
| 2009-08-31 | -29.47 |
| 2009-08-28 | -19.47 |
| 2009-08-27 | -11.58 |
| 2009-08-26 | -12.11 |
| 2009-08-25 | -10.53 |
| 2009-08-24 | -4.21 |
| 2009-08-21 | 2.63 |
| 2009-08-20 | 4.74 |
| 2009-08-19 | 22.63 |
| 2009-08-18 | 39.47 |
| 2009-08-17 | 39.47 |
| 2009-08-14 | 50.00 |
| 2009-08-13 | 63.16 |
| 2009-08-12 | 71.05 |
| 2009-08-11 | 73.68 |
| 2009-08-10 | 81.58 |
| 2009-08-07 | 86.84 |
| 2009-08-06 | 102.63 |
| 2009-08-05 | 94.74 |
| 2009-08-04 | 57.89 |
| 2009-08-03 | 65.79 |
| 2009-07-31 | 68.42 |
| 2009-07-30 | 63.16 |
| 2009-07-29 | 68.42 |
| 2009-07-28 | 92.11 |
| 2009-07-27 | 102.63 |
| 2009-07-24 | 115.79 |
| 2009-07-23 | 118.42 |
| 2009-07-22 | 173.68 |
| 2009-07-21 | 168.42 |
| 2009-07-20 | 189.47 |
| 2009-07-17 | 194.74 |
| 2009-07-16 | 205.26 |
| 2009-07-15 | 226.32 |
| 2009-07-14 | 215.79 |
| 2009-07-13 | 215.79 |
| 2009-07-10 | 215.79 |
| 2009-07-09 | 257.89 |
| 2009-07-08 | 294.74 |
| 2009-07-07 | 263.16 |
| 2009-07-06 | 215.79 |
| 2009-07-03 | 226.32 |
| 2009-07-02 | 226.32 |
| 2009-06-30 | 226.32 |
| 2009-06-29 | 205.26 |
| 2009-06-26 | 205.26 |
| 2009-06-25 | 205.26 |
| 2009-06-24 | 231.58 |
| 2009-06-23 | 268.42 |
| 2009-06-22 | 268.42 |
| 2009-06-19 | 268.42 |
| 2009-06-18 | 268.42 |
| 2009-06-17 | 268.42 |
| 2009-06-16 | 268.42 |
| 2009-06-15 | 257.89 |
| 2009-06-12 | 257.89 |
| 2009-06-11 | 257.89 |
| 2009-06-10 | 242.11 |
| 2009-06-09 | 215.79 |
| 2009-06-08 | 194.74 |
| 2009-06-05 | 152.63 |
| 2009-06-04 | 152.63 |
| 2009-06-03 | 173.68 |
| 2009-06-02 | 189.47 |
| 2009-06-01 | 128.95 |
| 2009-05-29 | 118.42 |
| 2009-05-27 | 102.63 |
| 2009-05-26 | 92.11 |
| 2009-05-25 | 68.42 |
| 2009-05-22 | 44.74 |
| 2009-05-21 | 36.84 |
| 2009-05-20 | 36.84 |
| 2009-05-19 | 36.84 |
| 2009-05-18 | 36.84 |
| 2009-05-15 | 47.37 |
| 2009-05-14 | 47.37 |
| 2009-05-13 | 47.37 |
| 2009-05-12 | 47.37 |
| 2009-05-11 | 47.37 |
| 2009-05-08 | 47.37 |
| 2009-05-07 | 47.37 |
| 2009-05-06 | 36.84 |
| 2009-05-05 | 36.84 |
| 2009-05-04 | 36.84 |
| 2009-04-30 | 36.84 |
| 2009-04-29 | 36.84 |
| 2009-04-28 | 36.84 |
| 2009-04-27 | 36.84 |
| 2009-04-24 | 36.84 |
| 2009-04-23 | 36.84 |
| 2009-04-22 | 36.84 |
| 2009-04-21 | 36.84 |
| 2009-04-20 | 36.84 |
| 2009-04-17 | 36.84 |
| 2009-04-16 | 42.11 |
| 2009-04-15 | 42.11 |
| 2009-04-14 | 42.11 |
| 2009-04-09 | 42.11 |
| 2009-04-08 | 42.11 |
| 2009-04-07 | 42.11 |
| 2009-04-06 | 42.11 |
| 2009-04-03 | 42.11 |
| 2009-04-02 | 42.11 |
| 2009-04-01 | 42.11 |
| 2009-03-31 | 42.11 |
| 2009-03-30 | 42.11 |
| 2009-03-27 | 42.11 |
| 2009-03-26 | 42.11 |
| 2009-03-25 | 26.32 |
| 2009-03-24 | 36.84 |
| 2009-03-23 | 26.32 |
| 2009-03-20 | 26.32 |
| 2009-03-19 | 26.32 |
| 2009-03-18 | 26.32 |
| 2009-03-17 | 26.32 |
| 2009-03-16 | 26.32 |
| 2009-03-13 | 26.32 |
| 2009-03-12 | 26.32 |
| 2009-03-11 | 26.32 |
| 2009-03-10 | 26.32 |
| 2009-03-09 | 26.32 |
| 2009-03-06 | 26.32 |
| 2009-03-05 | 26.32 |
| 2009-03-04 | 26.32 |
| 2009-03-03 | 26.32 |
| 2009-03-02 | 26.32 |
| 2009-02-27 | 26.32 |
| 2009-02-26 | 26.32 |
| 2009-02-25 | 26.32 |
| 2009-02-24 | 57.89 |
| 2009-02-23 | 57.89 |
| 2009-02-20 | 57.89 |
| 2009-02-19 | 57.89 |
| 2009-02-18 | 57.89 |
| 2009-02-17 | 57.89 |
| 2009-02-16 | 57.89 |
| 2009-02-13 | 57.89 |
| 2009-02-12 | 57.89 |
| 2009-02-11 | 57.89 |
| 2009-02-10 | 57.89 |
| 2009-02-09 | 57.89 |
| 2009-02-06 | 57.89 |
| 2009-02-05 | 57.89 |
| 2009-02-04 | 57.89 |
| 2009-02-03 | 57.89 |
| 2009-02-02 | 57.89 |
| 2009-01-30 | 57.89 |
| 2009-01-29 | 57.89 |
| 2009-01-23 | 57.89 |
| 2009-01-22 | 57.89 |
| 2009-01-21 | 57.89 |
| 2009-01-20 | 57.89 |
| 2009-01-19 | 57.89 |
| 2009-01-16 | 57.89 |
| 2009-01-15 | 57.89 |
| 2009-01-14 | 57.89 |
| 2009-01-13 | 57.89 |
| 2009-01-12 | 57.89 |
| 2009-01-09 | 57.89 |
| 2009-01-08 | 57.89 |
| 2009-01-07 | 57.89 |
| 2009-01-06 | 57.89 |
| 2009-01-05 | 57.89 |
| 2009-01-02 | 57.89 |
| 2008-12-31 | 57.89 |
| 2008-12-30 | 57.89 |
| 2008-12-29 | 57.89 |
| 2008-12-24 | 57.89 |
| 2008-12-23 | 57.89 |
| 2008-12-22 | 57.89 |
| 2008-12-19 | 57.89 |
| 2008-12-18 | 57.89 |
| 2008-12-17 | 57.89 |
| 2008-12-16 | 57.89 |
| 2008-12-15 | 57.89 |
| 2008-12-12 | 57.89 |
| 2008-12-11 | 57.89 |
| 2008-12-10 | 68.42 |
| 2008-12-09 | 68.42 |
| 2008-12-08 | 68.42 |
| 2008-12-05 | 68.42 |
| 2008-12-04 | 68.42 |
| 2008-12-03 | 68.42 |
| 2008-12-02 | 68.42 |
| 2008-12-01 | 68.42 |
| 2008-11-28 | 68.42 |
| 2008-11-27 | 68.42 |
| 2008-11-26 | 68.42 |
| 2008-11-25 | 68.42 |
| 2008-11-24 | 68.42 |
| 2008-11-21 | 68.42 |
| 2008-11-20 | 68.42 |
| 2008-11-19 | 68.42 |
| 2008-11-18 | 68.42 |
| 2008-11-17 | 68.42 |
| 2008-11-14 | 68.42 |
| 2008-11-13 | 68.42 |
| 2008-11-12 | 68.42 |
| 2008-11-11 | 68.42 |
| 2008-11-10 | 68.42 |
| 2008-11-07 | 68.42 |
| 2008-11-06 | 68.42 |
| 2008-11-05 | 68.42 |
| 2008-11-04 | 68.42 |
| 2008-11-03 | 68.42 |
| 2008-10-31 | 68.42 |
| 2008-10-30 | 68.42 |
| 2008-10-29 | 68.42 |
| 2008-10-28 | 68.42 |
| 2008-10-27 | 68.42 |
| 2008-10-24 | 68.42 |
| 2008-10-23 | 68.42 |
| 2008-10-22 | 68.42 |
| 2008-10-21 | 68.42 |
| 2008-10-20 | 68.42 |
| 2008-10-17 | 68.42 |
| 2008-10-16 | 68.42 |
| 2008-10-15 | 221.05 |
| 2008-10-14 | 221.05 |
| 2008-10-13 | 221.05 |
| 2008-10-10 | 221.05 |
| 2008-10-09 | 221.05 |
| 2008-10-08 | 221.05 |
| 2008-10-06 | 221.05 |
| 2008-10-03 | 221.05 |
| 2008-10-02 | 221.05 |
| 2008-09-30 | 221.05 |
| 2008-09-29 | 221.05 |
| 2008-09-26 | 221.05 |
| 2008-09-25 | 221.05 |
| 2008-09-24 | 221.05 |
| 2008-09-23 | 221.05 |
| 2008-09-22 | 221.05 |
| 2008-09-19 | 221.05 |
| 2008-09-18 | 221.05 |
| 2008-09-17 | 221.05 |
| 2008-09-16 | 221.05 |
| 2008-09-12 | 221.05 |
| 2008-09-11 | 221.05 |
| 2008-09-10 | 221.05 |
| 2008-09-09 | 221.05 |
| 2008-09-08 | 221.05 |
| 2008-09-05 | 221.05 |
| 2008-09-04 | 221.05 |
| 2008-09-03 | 221.05 |
| 2008-09-02 | 221.05 |
| 2008-09-01 | 221.05 |
| 2008-08-29 | 221.05 |
| 2008-08-28 | 221.05 |
| 2008-08-27 | 221.05 |
| 2008-08-26 | 221.05 |
| 2008-08-25 | 221.05 |
| 2008-08-21 | 221.05 |
| 2008-08-20 | 221.05 |
| 2008-08-19 | 221.05 |
| 2008-08-18 | 221.05 |
| 2008-08-15 | 221.05 |
| 2008-08-14 | 221.05 |
| 2008-08-13 | 221.05 |
| 2008-08-12 | 221.05 |
| 2008-08-11 | 221.05 |
| 2008-08-08 | 242.11 |
| 2008-08-07 | 242.11 |
| 2008-08-05 | 242.11 |
| 2008-08-04 | 242.11 |
| 2008-08-01 | 242.11 |
| 2008-07-31 | 242.11 |
| 2008-07-30 | 242.11 |
| 2008-07-29 | 242.11 |
| 2008-07-28 | 242.11 |
| 2008-07-25 | 242.11 |
| 2008-07-24 | 242.11 |
| 2008-07-23 | 242.11 |
| 2008-07-22 | 242.11 |
| 2008-07-21 | 242.11 |
| 2008-07-18 | 242.11 |
| 2008-07-17 | 242.11 |
| 2008-07-16 | 242.11 |
| 2008-07-15 | 242.11 |
| 2008-07-14 | 242.11 |
| 2008-07-11 | 242.11 |
| 2008-07-10 | 242.11 |
| 2008-07-09 | 242.11 |
| 2008-07-08 | 242.11 |
| 2008-07-07 | 242.11 |
| 2008-07-04 | 242.11 |
| 2008-07-03 | 242.11 |
| 2008-07-02 | 242.11 |
| 2008-06-30 | 242.11 |
| 2008-06-27 | 242.11 |
| 2008-06-26 | 242.11 |
| 2008-06-25 | 242.11 |
| 2008-06-24 | 242.11 |
| 2008-06-23 | 242.11 |
| 2008-06-20 | 231.58 |
| 2008-06-19 | 231.58 |
| 2008-06-18 | 294.74 |
| 2008-06-17 | 294.74 |
| 2008-06-16 | 294.74 |
| 2008-06-13 | 294.74 |
| 2008-06-12 | 294.74 |
| 2008-06-11 | 294.74 |
| 2008-06-10 | 242.11 |
| 2008-06-06 | 242.11 |
| 2008-06-05 | 242.11 |
| 2008-06-04 | 315.79 |
| 2008-06-03 | 315.79 |
| 2008-06-02 | 315.79 |
| 2008-05-30 | 315.79 |
| 2008-05-29 | 315.79 |
| 2008-05-28 | 315.79 |
| 2008-05-27 | 315.79 |
| 2008-05-26 | 321.05 |
| 2008-05-23 | 315.79 |
| 2008-05-22 | 315.79 |
| 2008-05-21 | 321.05 |
| 2008-05-20 | 321.05 |
| 2008-05-19 | 321.05 |
| 2008-05-16 | 321.05 |
| 2008-05-15 | 321.05 |
| 2008-05-14 | 321.05 |
| 2008-05-13 | 321.05 |
| 2008-05-09 | 321.05 |
| 2008-05-08 | 321.05 |
| 2008-05-07 | 321.05 |
| 2008-05-06 | 305.26 |
| 2008-05-05 | 310.53 |
| 2008-05-02 | 310.53 |
| 2008-04-30 | 252.63 |
| 2008-04-29 | 252.63 |
| 2008-04-28 | 252.63 |
| 2008-04-25 | 268.42 |
| 2008-04-24 | 284.21 |
| 2008-04-23 | 289.47 |
| 2008-04-22 | 321.05 |
| 2008-04-21 | 321.05 |
| 2008-04-18 | 321.05 |
| 2008-04-17 | 321.05 |
| 2008-04-16 | 321.05 |
| 2008-04-15 | 321.05 |
| 2008-04-14 | 321.05 |
| 2008-04-11 | 321.05 |
| 2008-04-10 | 321.05 |
| 2008-04-09 | 321.05 |
| 2008-04-08 | 321.05 |
| 2008-04-07 | 363.16 |
| 2008-04-03 | 363.16 |
| 2008-04-02 | 363.16 |
| 2008-04-01 | 363.16 |
| 2008-03-31 | 363.16 |
| 2008-03-28 | 363.16 |
| 2008-03-27 | 363.16 |
| 2008-03-26 | 363.16 |
| 2008-03-25 | 321.05 |
| 2008-03-20 | 321.05 |
| 2008-03-19 | 321.05 |
| 2008-03-18 | 321.05 |
| 2008-03-17 | 321.05 |
| 2008-03-14 | 321.05 |
| 2008-03-13 | 321.05 |
| 2008-03-12 | 321.05 |
| 2008-03-11 | 321.05 |
| 2008-03-10 | 321.05 |
| 2008-03-07 | 321.05 |
| 2008-03-06 | 321.05 |
| 2008-03-05 | 321.05 |
| 2008-03-04 | 321.05 |
| 2008-03-03 | 321.05 |
| 2008-02-29 | 321.05 |
| 2008-02-28 | 321.05 |
| 2008-02-27 | 294.74 |
| 2008-02-26 | 294.74 |
| 2008-02-25 | 294.74 |
| 2008-02-22 | 294.74 |
| 2008-02-21 | 294.74 |
| 2008-02-20 | 294.74 |
| 2008-02-19 | 294.74 |
| 2008-02-18 | 294.74 |
| 2008-02-15 | 294.74 |
| 2008-02-14 | 294.74 |
| 2008-02-13 | 294.74 |
| 2008-02-12 | 294.74 |
| 2008-02-11 | 294.74 |
| 2008-02-06 | 294.74 |
| 2008-02-05 | 294.74 |
| 2008-02-04 | 294.74 |
| 2008-02-01 | 294.74 |
| 2008-01-31 | 268.42 |
| 2008-01-30 | 247.37 |
| 2008-01-29 | 247.37 |
| 2008-01-28 | 247.37 |
| 2008-01-25 | 247.37 |
| 2008-01-24 | 247.37 |
| 2008-01-23 | 247.37 |
| 2008-01-22 | 247.37 |
| 2008-01-21 | 247.37 |
| 2008-01-18 | 247.37 |
| 2008-01-17 | 252.63 |
| 2008-01-16 | 268.42 |
| 2008-01-15 | 268.42 |
| 2008-01-14 | 268.42 |
| 2008-01-11 | 263.16 |
| 2008-01-10 | 231.58 |
| 2008-01-09 | 194.74 |
| 2008-01-08 | 163.16 |
| 2008-01-07 | 163.16 |
| 2008-01-04 | 194.74 |
| 2008-01-03 | 194.74 |
| 2008-01-02 | 194.74 |
| 2007-12-31 | 194.74 |
| 2007-12-28 | 231.58 |
| 2007-12-27 | 257.89 |
| 2007-12-24 | 257.89 |
| 2007-12-21 | 257.89 |
| 2007-12-20 | 257.89 |
| 2007-12-19 | 242.11 |
| 2007-12-18 | 242.11 |
| 2007-12-17 | 242.11 |
| 2007-12-14 | 252.63 |
| 2007-12-13 | 257.89 |
| 2007-12-12 | 294.74 |
| 2007-12-11 | 305.26 |
| 2007-12-10 | 310.53 |
| 2007-12-07 | 342.11 |
| 2007-12-06 | 336.84 |
| 2007-12-05 | 336.84 |
| 2007-12-04 | 384.21 |
| 2007-12-03 | 394.74 |
| 2007-11-30 | 436.84 |
| 2007-11-29 | 436.84 |
| 2007-11-28 | 410.53 |
| 2007-11-27 | 373.68 |
| 2007-11-26 | 342.11 |
| 2007-11-23 | 315.79 |
| 2007-11-22 | 305.26 |
| 2007-11-21 | 294.74 |
| 2007-11-20 | 294.74 |
| 2007-11-19 | 294.74 |
| 2007-11-16 | 321.05 |
| 2007-11-15 | 305.26 |
| 2007-11-14 | 268.42 |
| 2007-11-13 | 226.32 |
| 2007-11-12 | 236.84 |
| 2007-11-09 | 226.32 |
| 2007-11-08 | 194.74 |
| 2007-11-07 | 189.47 |
| 2007-11-06 | 189.47 |
| 2007-11-05 | 173.68 |
| 2007-11-02 | 173.68 |
| 2007-11-01 | 173.68 |
| 2007-10-31 | 168.42 |
| 2007-10-30 | 157.89 |
| 2007-10-29 | 152.63 |
| 2007-10-26 | 144.74 |
| 2007-10-25 | 144.74 |
| 2007-10-24 | 147.37 |
| 2007-10-23 | 147.37 |
| 2007-10-22 | 147.37 |
| 2007-10-18 | 136.84 |
| 2007-10-17 | 126.32 |
| 2007-10-16 | 113.16 |
| 2007-10-15 | 113.16 |
| 2007-10-12 | 110.53 |
| 2007-10-11 | 89.47 |
| 2007-10-10 | 76.32 |
| 2007-10-09 | 76.32 |
| 2007-10-08 | 76.32 |
| 2007-10-05 | 76.32 |
| 2007-10-04 | 76.32 |
| 2007-10-03 | 76.32 |
| 2007-10-02 | 76.32 |
| 2007-09-28 | 73.68 |
| 2007-09-27 | 84.21 |
| 2007-09-25 | 84.21 |
| 2007-09-24 | 84.21 |
| 2007-09-21 | 84.21 |
| 2007-09-20 | 84.21 |
| 2007-09-19 | 76.32 |
| 2007-09-18 | 84.21 |
| 2007-09-17 | 84.21 |
| 2007-09-14 | 76.32 |
| 2007-09-13 | 100.00 |
| 2007-09-12 | 100.00 |
| 2007-09-11 | 100.00 |
| 2007-09-10 | 100.00 |
| 2007-09-07 | 100.00 |
| 2007-09-06 | 57.89 |
| 2007-09-05 | 57.89 |
| 2007-09-04 | 73.68 |
| 2007-09-03 | 73.68 |
| 2007-08-31 | 73.68 |
| 2007-08-30 | 68.42 |
| 2007-08-29 | 102.63 |
| 2007-08-28 | 102.63 |
| 2007-08-27 | 105.26 |
| 2007-08-24 | 121.05 |
| 2007-08-23 | 121.05 |
| 2007-08-22 | 121.05 |
| 2007-08-21 | 94.74 |
| 2007-08-20 | 94.74 |
| 2007-08-17 | 94.74 |
| 2007-08-16 | 97.37 |
| 2007-08-15 | 97.37 |
| 2007-08-14 | 105.26 |
| 2007-08-13 | 94.74 |
| 2007-08-10 | 73.68 |
| 2007-08-09 | 105.26 |
| 2007-08-08 | 105.26 |
| 2007-08-07 | 105.26 |
| 2007-08-06 | 121.05 |
| 2007-08-03 | 123.68 |
| 2007-08-02 | 110.53 |
| 2007-08-01 | 94.74 |
| 2007-07-31 | 123.68 |
| 2007-07-30 | 107.89 |
| 2007-07-27 | 107.89 |
| 2007-07-26 | 100.00 |
| 2007-07-25 | 105.26 |
| 2007-07-24 | 110.53 |
| 2007-07-23 | 121.05 |
| 2007-07-20 | 110.53 |
| 2007-07-19 | 126.32 |
| 2007-07-18 | 131.58 |
| 2007-07-17 | 131.58 |
| 2007-07-16 | 110.53 |
| 2007-07-13 | 110.53 |
| 2007-07-12 | 110.53 |
| 2007-07-11 | 110.53 |
| 2007-07-10 | 110.53 |
| 2007-07-09 | 136.84 |
| 2007-07-06 | 136.84 |
| 2007-07-05 | 136.84 |
| 2007-07-04 | 134.21 |
| 2007-07-03 | 134.21 |
| 2007-06-29 | 134.21 |
| 2007-06-28 | 134.21 |
| 2007-06-27 | 110.53 |
| 2007-06-26 | 110.53 |
| 2007-06-25 | 110.53 |
| 2007-06-22 | 110.53 |
| 2007-06-21 | 110.53 |
| 2007-06-20 | 110.53 |
| 2007-06-18 | 110.53 |
| 2007-06-15 | 136.84 |
| 2007-06-14 | 136.84 |
| 2007-06-13 | 136.84 |
| 2007-06-12 | 136.84 |
| 2007-06-11 | 136.84 |
| 2007-06-08 | 136.84 |
| 2007-06-07 | 136.84 |
| 2007-06-06 | 110.53 |
| 2007-06-05 | 110.53 |
| 2007-06-04 | 110.53 |
| 2007-06-01 | 110.53 |
| 2007-05-31 | 110.53 |
| 2007-05-30 | 110.53 |
| 2007-05-29 | 110.53 |
| 2007-05-28 | 110.53 |
| 2007-05-25 | 115.79 |
| 2007-05-23 | 144.74 |
| 2007-05-22 | 144.74 |
| 2007-05-21 | 136.84 |
| 2007-05-18 | 100.00 |
| 2007-05-17 | 102.63 |
| 2007-05-16 | 107.89 |
| 2007-05-15 | 100.00 |
| 2007-05-14 | 81.58 |
| 2007-05-11 | 63.16 |
| 2007-05-10 | 63.16 |
| 2007-05-09 | 63.16 |
| 2007-05-08 | 68.42 |
| 2007-05-07 | 63.16 |
| 2007-05-04 | 52.63 |
| 2007-05-03 | 68.42 |
| 2007-05-02 | 68.42 |
| 2007-04-30 | 68.42 |
| 2007-04-27 | 52.63 |
| 2007-04-26 | 63.16 |
| 2007-04-25 | 47.37 |
| 2007-04-24 | 57.89 |
| 2007-04-23 | 100.00 |
| 2007-04-20 | 100.00 |
| 2007-04-19 | 100.00 |
| 2007-04-18 | 100.00 |
| 2007-04-17 | 110.53 |
| 2007-04-16 | 115.79 |
| 2007-04-13 | 126.32 |
| 2007-04-12 | 126.32 |
| 2007-04-11 | 105.26 |
| 2007-04-10 | 105.26 |
| 2007-04-04 | 105.26 |
| 2007-04-03 | 94.74 |
| 2007-04-02 | 65.79 |
| 2007-03-30 | 52.63 |
| 2007-03-29 | 52.63 |
| 2007-03-28 | 42.11 |
| 2007-03-27 | 34.21 |
| 2007-03-26 | 15.79 |
| 2007-03-23 | 15.79 |
| 2007-03-22 | 5.26 |
| 2007-03-21 | 6.84 |
| 2007-03-20 | 18.42 |
| 2007-03-19 | 22.11 |
| 2007-03-16 | 25.79 |
| 2007-03-15 | 18.42 |
| 2007-03-14 | 5.26 |
| 2007-03-13 | 5.26 |
| 2007-03-12 | 7.89 |
| 2007-03-09 | 18.42 |
| 2007-03-08 | 20.00 |
| 2007-03-07 | 18.42 |
| 2007-03-06 | 8.95 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 2.63 |
| 2007-03-01 | 5.26 |
| 2007-02-28 | 2.63 |
| 2007-02-27 | 1.05 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | -7.89 |
| 2007-02-22 | 5.26 |
| 2007-02-21 | 5.26 |
| 2007-02-16 | 5.26 |
| 2007-02-15 | 12.63 |
| 2007-02-14 | 12.63 |
| 2007-02-13 | 9.47 |
| 2007-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy