Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0619 % |
|---|---|
| 2025-09-19 | -88.18 |
| 2025-09-18 | -88.77 |
| 2025-09-17 | -88.77 |
| 2025-09-16 | -89.17 |
| 2025-09-15 | -88.18 |
| 2025-09-12 | -88.77 |
| 2025-09-11 | -88.58 |
| 2025-09-10 | -87.99 |
| 2025-09-09 | -89.96 |
| 2025-09-08 | -89.96 |
| 2025-09-05 | -90.15 |
| 2025-09-04 | -90.15 |
| 2025-09-03 | -89.76 |
| 2025-09-02 | -90.35 |
| 2025-09-01 | -89.36 |
| 2025-08-29 | -89.36 |
| 2025-08-28 | -89.36 |
| 2025-08-27 | -89.36 |
| 2025-08-26 | -88.77 |
| 2025-08-25 | -88.77 |
| 2025-08-22 | -89.36 |
| 2025-08-21 | -88.58 |
| 2025-08-20 | -88.58 |
| 2025-08-19 | -87.79 |
| 2025-08-18 | -88.18 |
| 2025-08-15 | -88.97 |
| 2025-08-14 | -89.36 |
| 2025-08-13 | -89.56 |
| 2025-08-12 | -89.36 |
| 2025-08-11 | -88.97 |
| 2025-08-08 | -88.58 |
| 2025-08-07 | -88.58 |
| 2025-08-06 | -88.18 |
| 2025-08-05 | -88.18 |
| 2025-08-04 | -89.17 |
| 2025-08-01 | -88.77 |
| 2025-07-31 | -87.79 |
| 2025-07-30 | -87.59 |
| 2025-07-29 | -86.21 |
| 2025-07-28 | -86.21 |
| 2025-07-25 | -85.82 |
| 2025-07-24 | -86.02 |
| 2025-07-23 | -86.80 |
| 2025-07-22 | -85.42 |
| 2025-07-21 | -84.64 |
| 2025-07-18 | -84.24 |
| 2025-07-17 | -84.05 |
| 2025-07-16 | -83.06 |
| 2025-07-15 | -85.82 |
| 2025-07-14 | -83.46 |
| 2025-07-11 | -82.27 |
| 2025-07-10 | -91.18 |
| 2025-07-09 | -91.37 |
| 2025-07-08 | -91.41 |
| 2025-07-07 | -91.41 |
| 2025-07-04 | -91.53 |
| 2025-07-03 | -91.53 |
| 2025-07-02 | -91.53 |
| 2025-06-30 | -91.18 |
| 2025-06-27 | -91.49 |
| 2025-06-26 | -91.77 |
| 2025-06-25 | -92.24 |
| 2025-06-24 | -92.91 |
| 2025-06-23 | -92.71 |
| 2025-06-20 | -92.71 |
| 2025-06-19 | -92.71 |
| 2025-06-18 | -91.89 |
| 2025-06-17 | -93.11 |
| 2025-06-16 | -93.11 |
| 2025-06-13 | -93.22 |
| 2025-06-12 | -93.07 |
| 2025-06-11 | -93.07 |
| 2025-06-10 | -93.07 |
| 2025-06-09 | -93.07 |
| 2025-06-06 | -93.30 |
| 2025-06-05 | -93.38 |
| 2025-06-04 | -93.38 |
| 2025-06-03 | -93.38 |
| 2025-06-02 | -93.30 |
| 2025-05-30 | -93.34 |
| 2025-05-29 | -93.30 |
| 2025-05-28 | -93.30 |
| 2025-05-27 | -93.30 |
| 2025-05-26 | -93.11 |
| 2025-05-23 | -93.11 |
| 2025-05-22 | -93.11 |
| 2025-05-21 | -93.11 |
| 2025-05-20 | -93.11 |
| 2025-05-19 | -93.11 |
| 2025-05-16 | -93.11 |
| 2025-05-15 | -93.11 |
| 2025-05-14 | -92.99 |
| 2025-05-13 | -92.91 |
| 2025-05-12 | -92.91 |
| 2025-05-09 | -92.52 |
| 2025-05-08 | -92.52 |
| 2025-05-07 | -92.52 |
| 2025-05-06 | -92.52 |
| 2025-05-02 | -92.52 |
| 2025-04-30 | -92.32 |
| 2025-04-29 | -92.36 |
| 2025-04-28 | -92.67 |
| 2025-04-25 | -92.71 |
| 2025-04-24 | -92.71 |
| 2025-04-23 | -92.52 |
| 2025-04-22 | -92.52 |
| 2025-04-17 | -92.52 |
| 2025-04-16 | -92.52 |
| 2025-04-15 | -92.52 |
| 2025-04-14 | -92.52 |
| 2025-04-11 | -92.52 |
| 2025-04-10 | -92.52 |
| 2025-04-09 | -92.52 |
| 2025-04-08 | -91.81 |
| 2025-04-07 | -91.65 |
| 2025-04-03 | -91.65 |
| 2025-04-02 | -91.33 |
| 2025-04-01 | -91.33 |
| 2025-03-31 | -91.33 |
| 2025-03-28 | -91.33 |
| 2025-03-27 | -91.14 |
| 2025-03-26 | -91.92 |
| 2025-03-25 | -91.73 |
| 2025-03-24 | -92.12 |
| 2025-03-21 | -92.12 |
| 2025-03-20 | -92.28 |
| 2025-03-19 | -91.02 |
| 2025-03-18 | -91.25 |
| 2025-03-17 | -92.32 |
| 2025-03-14 | -92.32 |
| 2025-03-13 | -92.55 |
| 2025-03-12 | -92.55 |
| 2025-03-11 | -92.91 |
| 2025-03-10 | -93.22 |
| 2025-03-07 | -93.11 |
| 2025-03-06 | -93.11 |
| 2025-03-05 | -93.26 |
| 2025-03-04 | -93.42 |
| 2025-03-03 | -93.38 |
| 2025-02-28 | -93.38 |
| 2025-02-27 | -93.22 |
| 2025-02-26 | -93.30 |
| 2025-02-25 | -93.30 |
| 2025-02-24 | -93.30 |
| 2025-02-21 | -93.30 |
| 2025-02-20 | -93.30 |
| 2025-02-19 | -93.07 |
| 2025-02-18 | -92.91 |
| 2025-02-17 | -92.91 |
| 2025-02-14 | -92.91 |
| 2025-02-13 | -92.91 |
| 2025-02-12 | -92.91 |
| 2025-02-11 | -92.91 |
| 2025-02-10 | -92.91 |
| 2025-02-07 | -92.91 |
| 2025-02-06 | -92.99 |
| 2025-02-05 | -92.95 |
| 2025-02-04 | -92.95 |
| 2025-02-03 | -92.95 |
| 2025-01-28 | -92.95 |
| 2025-01-27 | -93.03 |
| 2025-01-24 | -92.91 |
| 2025-01-23 | -92.91 |
| 2025-01-22 | -92.71 |
| 2025-01-21 | -92.12 |
| 2025-01-20 | -92.16 |
| 2025-01-17 | -91.89 |
| 2025-01-16 | -90.43 |
| 2025-01-15 | -90.43 |
| 2025-01-14 | -90.43 |
| 2025-01-13 | -90.82 |
| 2025-01-10 | -90.51 |
| 2025-01-09 | -90.74 |
| 2025-01-08 | -91.61 |
| 2025-01-07 | -91.57 |
| 2025-01-06 | -91.49 |
| 2025-01-03 | -91.49 |
| 2025-01-02 | -91.49 |
| 2024-12-31 | -91.49 |
| 2024-12-30 | -92.52 |
| 2024-12-27 | -93.15 |
| 2024-12-24 | -93.38 |
| 2024-12-23 | -93.38 |
| 2024-12-20 | -93.38 |
| 2024-12-19 | -93.34 |
| 2024-12-18 | -93.34 |
| 2024-12-17 | -93.34 |
| 2024-12-16 | -93.30 |
| 2024-12-13 | -93.30 |
| 2024-12-12 | -93.30 |
| 2024-12-11 | -93.70 |
| 2024-12-10 | -93.70 |
| 2024-12-09 | -93.50 |
| 2024-12-06 | -93.70 |
| 2024-12-05 | -93.38 |
| 2024-12-04 | -93.58 |
| 2024-12-03 | -93.58 |
| 2024-12-02 | -93.30 |
| 2024-11-29 | -93.11 |
| 2024-11-28 | -93.11 |
| 2024-11-27 | -93.07 |
| 2024-11-26 | -93.07 |
| 2024-11-25 | -93.07 |
| 2024-11-22 | -93.07 |
| 2024-11-21 | -92.91 |
| 2024-11-20 | -92.67 |
| 2024-11-19 | -92.28 |
| 2024-11-18 | -91.85 |
| 2024-11-15 | -91.65 |
| 2024-11-14 | -91.41 |
| 2024-11-13 | -91.41 |
| 2024-11-12 | -91.41 |
| 2024-11-11 | -91.25 |
| 2024-11-08 | -91.25 |
| 2024-11-07 | -90.86 |
| 2024-11-06 | -90.86 |
| 2024-11-05 | -90.94 |
| 2024-11-04 | -91.65 |
| 2024-11-01 | -91.65 |
| 2024-10-31 | -91.65 |
| 2024-10-30 | -91.41 |
| 2024-10-29 | -91.33 |
| 2024-10-28 | -91.33 |
| 2024-10-25 | -91.33 |
| 2024-10-24 | -91.14 |
| 2024-10-23 | -90.70 |
| 2024-10-22 | -90.98 |
| 2024-10-21 | -91.22 |
| 2024-10-18 | -90.51 |
| 2024-10-17 | -90.86 |
| 2024-10-16 | -90.47 |
| 2024-10-15 | -90.31 |
| 2024-10-14 | -89.76 |
| 2024-10-10 | -86.80 |
| 2024-10-09 | -87.00 |
| 2024-10-08 | -86.41 |
| 2024-10-07 | -83.06 |
| 2024-10-04 | -88.58 |
| 2024-10-03 | -88.38 |
| 2024-10-02 | -86.21 |
| 2024-09-30 | -90.55 |
| 2024-09-27 | -91.65 |
| 2024-09-26 | -91.41 |
| 2024-09-25 | -91.41 |
| 2024-09-24 | -91.41 |
| 2024-09-23 | -91.33 |
| 2024-09-20 | -91.33 |
| 2024-09-19 | -91.06 |
| 2024-09-17 | -90.94 |
| 2024-09-16 | -90.94 |
| 2024-09-13 | -90.94 |
| 2024-09-12 | -90.94 |
| 2024-09-11 | -90.94 |
| 2024-09-10 | -90.94 |
| 2024-09-09 | -90.94 |
| 2024-09-05 | -90.94 |
| 2024-09-04 | -90.94 |
| 2024-09-03 | -90.94 |
| 2024-09-02 | -90.94 |
| 2024-08-30 | -90.94 |
| 2024-08-29 | -90.94 |
| 2024-08-28 | -90.94 |
| 2024-08-27 | -90.94 |
| 2024-08-26 | -90.78 |
| 2024-08-23 | -90.82 |
| 2024-08-22 | -90.55 |
| 2024-08-21 | -90.66 |
| 2024-08-20 | -90.66 |
| 2024-08-19 | -90.94 |
| 2024-08-16 | -90.55 |
| 2024-08-15 | -90.55 |
| 2024-08-14 | -90.55 |
| 2024-08-13 | -90.55 |
| 2024-08-12 | -90.55 |
| 2024-08-09 | -90.55 |
| 2024-08-08 | -90.55 |
| 2024-08-07 | -90.55 |
| 2024-08-06 | -90.55 |
| 2024-08-05 | -90.55 |
| 2024-08-02 | -90.55 |
| 2024-08-01 | -90.15 |
| 2024-07-31 | -90.15 |
| 2024-07-30 | -90.15 |
| 2024-07-29 | -90.15 |
| 2024-07-26 | -90.15 |
| 2024-07-25 | -90.15 |
| 2024-07-24 | -90.66 |
| 2024-07-23 | -89.96 |
| 2024-07-22 | -89.76 |
| 2024-07-19 | -89.56 |
| 2024-07-18 | -89.56 |
| 2024-07-17 | -89.56 |
| 2024-07-16 | -89.36 |
| 2024-07-15 | -89.36 |
| 2024-07-12 | -88.58 |
| 2024-07-11 | -88.58 |
| 2024-07-10 | -88.58 |
| 2024-07-09 | -88.58 |
| 2024-07-08 | -88.18 |
| 2024-07-05 | -88.18 |
| 2024-07-04 | -88.18 |
| 2024-07-03 | -88.18 |
| 2024-07-02 | -88.18 |
| 2024-06-28 | -88.18 |
| 2024-06-27 | -88.18 |
| 2024-06-26 | -88.18 |
| 2024-06-25 | -88.18 |
| 2024-06-24 | -88.18 |
| 2024-06-21 | -88.18 |
| 2024-06-20 | -88.18 |
| 2024-06-19 | -87.59 |
| 2024-06-18 | -87.59 |
| 2024-06-17 | -87.59 |
| 2024-06-14 | -87.59 |
| 2024-06-13 | -87.59 |
| 2024-06-12 | -84.44 |
| 2024-06-11 | -86.21 |
| 2024-06-07 | -85.82 |
| 2024-06-06 | -87.20 |
| 2024-06-05 | -87.00 |
| 2024-06-04 | -87.20 |
| 2024-06-03 | -87.00 |
| 2024-05-31 | -87.00 |
| 2024-05-30 | -87.79 |
| 2024-05-29 | -87.79 |
| 2024-05-28 | -86.80 |
| 2024-05-27 | -87.00 |
| 2024-05-24 | -85.03 |
| 2024-05-23 | -88.38 |
| 2024-05-22 | -89.96 |
| 2024-05-21 | -92.75 |
| 2024-05-20 | -92.32 |
| 2024-05-17 | -93.07 |
| 2024-05-16 | -93.46 |
| 2024-05-14 | -93.30 |
| 2024-05-13 | -93.30 |
| 2024-05-10 | -93.30 |
| 2024-05-09 | -93.82 |
| 2024-05-08 | -93.89 |
| 2024-05-07 | -93.89 |
| 2024-05-06 | -94.01 |
| 2024-05-03 | -94.01 |
| 2024-05-02 | -94.01 |
| 2024-04-30 | -94.01 |
| 2024-04-29 | -94.01 |
| 2024-04-26 | -94.01 |
| 2024-04-25 | -94.01 |
| 2024-04-24 | -94.09 |
| 2024-04-23 | -94.09 |
| 2024-04-22 | -94.09 |
| 2024-04-19 | -93.93 |
| 2024-04-18 | -93.93 |
| 2024-04-17 | -93.93 |
| 2024-04-16 | -93.93 |
| 2024-04-15 | -93.93 |
| 2024-04-12 | -93.93 |
| 2024-04-11 | -93.93 |
| 2024-04-10 | -93.93 |
| 2024-04-09 | -93.93 |
| 2024-04-08 | -93.93 |
| 2024-04-05 | -93.93 |
| 2024-04-03 | -93.70 |
| 2024-04-02 | -93.70 |
| 2024-03-28 | -93.89 |
| 2024-03-27 | -94.09 |
| 2024-03-26 | -94.13 |
| 2024-03-25 | -93.97 |
| 2024-03-22 | -93.97 |
| 2024-03-21 | -93.97 |
| 2024-03-20 | -93.74 |
| 2024-03-19 | -93.70 |
| 2024-03-18 | -93.54 |
| 2024-03-15 | -93.82 |
| 2024-03-14 | -93.78 |
| 2024-03-13 | -93.70 |
| 2024-03-12 | -93.82 |
| 2024-03-11 | -93.50 |
| 2024-03-08 | -93.50 |
| 2024-03-07 | -93.78 |
| 2024-03-06 | -93.70 |
| 2024-03-05 | -93.70 |
| 2024-03-04 | -93.70 |
| 2024-03-01 | -93.70 |
| 2024-02-29 | -93.70 |
| 2024-02-28 | -93.70 |
| 2024-02-27 | -93.70 |
| 2024-02-26 | -93.66 |
| 2024-02-23 | -93.66 |
| 2024-02-22 | -93.62 |
| 2024-02-21 | -93.62 |
| 2024-02-20 | -93.62 |
| 2024-02-19 | -93.62 |
| 2024-02-16 | -93.34 |
| 2024-02-15 | -93.34 |
| 2024-02-14 | -93.34 |
| 2024-02-09 | -93.34 |
| 2024-02-08 | -93.34 |
| 2024-02-07 | -93.30 |
| 2024-02-06 | -93.30 |
| 2024-02-05 | -93.30 |
| 2024-02-02 | -92.91 |
| 2024-02-01 | -92.91 |
| 2024-01-31 | -92.91 |
| 2024-01-30 | -92.44 |
| 2024-01-29 | -92.12 |
| 2024-01-26 | -92.20 |
| 2024-01-25 | -92.20 |
| 2024-01-24 | -92.20 |
| 2024-01-23 | -92.16 |
| 2024-01-22 | -92.16 |
| 2024-01-19 | -92.12 |
| 2024-01-18 | -92.12 |
| 2024-01-17 | -92.12 |
| 2024-01-16 | -91.73 |
| 2024-01-15 | -91.49 |
| 2024-01-12 | -91.49 |
| 2024-01-11 | -91.53 |
| 2024-01-10 | -91.53 |
| 2024-01-09 | -91.65 |
| 2024-01-08 | -91.65 |
| 2024-01-05 | -91.65 |
| 2024-01-04 | -91.65 |
| 2024-01-03 | -91.65 |
| 2024-01-02 | -90.90 |
| 2023-12-29 | -91.33 |
| 2023-12-28 | -91.33 |
| 2023-12-27 | -91.33 |
| 2023-12-22 | -91.49 |
| 2023-12-21 | -90.62 |
| 2023-12-20 | -90.94 |
| 2023-12-19 | -90.94 |
| 2023-12-18 | -90.94 |
| 2023-12-15 | -91.10 |
| 2023-12-14 | -91.06 |
| 2023-12-13 | -90.98 |
| 2023-12-12 | -89.56 |
| 2023-12-11 | -89.56 |
| 2023-12-08 | -89.56 |
| 2023-12-07 | -89.56 |
| 2023-12-06 | -89.56 |
| 2023-12-05 | -89.56 |
| 2023-12-04 | -89.56 |
| 2023-12-01 | -89.56 |
| 2023-11-30 | -89.56 |
| 2023-11-29 | -89.56 |
| 2023-11-28 | -89.17 |
| 2023-11-27 | -89.17 |
| 2023-11-24 | -87.59 |
| 2023-11-23 | -88.38 |
| 2023-11-22 | -88.38 |
| 2023-11-21 | -88.38 |
| 2023-11-20 | -88.38 |
| 2023-11-17 | -88.38 |
| 2023-11-16 | -88.77 |
| 2023-11-15 | -88.77 |
| 2023-11-14 | -88.97 |
| 2023-11-13 | -88.18 |
| 2023-11-10 | -87.79 |
| 2023-11-09 | -88.18 |
| 2023-11-08 | -84.64 |
| 2023-11-07 | -86.21 |
| 2023-11-06 | -86.21 |
| 2023-11-03 | -86.02 |
| 2023-11-02 | -85.03 |
| 2023-11-01 | -85.03 |
| 2023-10-31 | -85.03 |
| 2023-10-30 | -84.83 |
| 2023-10-27 | -83.06 |
| 2023-10-26 | -84.05 |
| 2023-10-25 | -84.05 |
| 2023-10-24 | -83.85 |
| 2023-10-20 | -84.83 |
| 2023-10-19 | -85.23 |
| 2023-10-18 | -86.21 |
| 2023-10-17 | -87.00 |
| 2023-10-16 | -85.82 |
| 2023-10-13 | -85.82 |
| 2023-10-12 | -85.82 |
| 2023-10-11 | -85.82 |
| 2023-10-10 | -85.82 |
| 2023-10-09 | -85.82 |
| 2023-10-06 | -85.82 |
| 2023-10-05 | -85.82 |
| 2023-10-04 | -85.82 |
| 2023-10-03 | -85.82 |
| 2023-09-29 | -85.82 |
| 2023-09-28 | -85.82 |
| 2023-09-27 | -85.42 |
| 2023-09-26 | -85.42 |
| 2023-09-25 | -85.42 |
| 2023-09-22 | -85.82 |
| 2023-09-21 | -86.02 |
| 2023-09-20 | -86.02 |
| 2023-09-19 | -86.21 |
| 2023-09-18 | -86.02 |
| 2023-09-15 | -85.42 |
| 2023-09-14 | -85.42 |
| 2023-09-13 | -85.42 |
| 2023-09-12 | -85.42 |
| 2023-09-11 | -85.42 |
| 2023-09-07 | -85.42 |
| 2023-09-06 | -85.42 |
| 2023-09-05 | -85.42 |
| 2023-09-04 | -85.42 |
| 2023-08-31 | -85.82 |
| 2023-08-30 | -85.42 |
| 2023-08-29 | -84.24 |
| 2023-08-28 | -83.85 |
| 2023-08-25 | -83.65 |
| 2023-08-24 | -83.26 |
| 2023-08-23 | -84.44 |
| 2023-08-22 | -85.42 |
| 2023-08-21 | -85.82 |
| 2023-08-18 | -87.00 |
| 2023-08-17 | -87.20 |
| 2023-08-16 | -85.82 |
| 2023-08-15 | -85.62 |
| 2023-08-14 | -86.21 |
| 2023-08-11 | -86.02 |
| 2023-08-10 | -86.02 |
| 2023-08-09 | -86.02 |
| 2023-08-08 | -86.02 |
| 2023-08-07 | -85.82 |
| 2023-08-04 | -85.82 |
| 2023-08-03 | -85.82 |
| 2023-08-02 | -84.64 |
| 2023-08-01 | -84.64 |
| 2023-07-31 | -84.64 |
| 2023-07-28 | -84.64 |
| 2023-07-27 | -84.64 |
| 2023-07-26 | -85.23 |
| 2023-07-25 | -87.00 |
| 2023-07-24 | -87.39 |
| 2023-07-21 | -87.20 |
| 2023-07-20 | -87.20 |
| 2023-07-19 | -86.80 |
| 2023-07-18 | -85.62 |
| 2023-07-14 | -85.42 |
| 2023-07-13 | -85.62 |
| 2023-07-12 | -85.62 |
| 2023-07-11 | -85.62 |
| 2023-07-10 | -85.62 |
| 2023-07-07 | -85.62 |
| 2023-07-06 | -85.82 |
| 2023-07-05 | -86.02 |
| 2023-07-04 | -86.21 |
| 2023-07-03 | -85.82 |
| 2023-06-30 | -86.21 |
| 2023-06-29 | -84.64 |
| 2023-06-28 | -84.64 |
| 2023-06-27 | -84.64 |
| 2023-06-26 | -84.64 |
| 2023-06-23 | -84.64 |
| 2023-06-21 | -85.03 |
| 2023-06-20 | -85.03 |
| 2023-06-19 | -85.03 |
| 2023-06-16 | -85.03 |
| 2023-06-15 | -85.03 |
| 2023-06-14 | -85.03 |
| 2023-06-13 | -85.03 |
| 2023-06-12 | -85.03 |
| 2023-06-09 | -85.03 |
| 2023-06-08 | -85.03 |
| 2023-06-07 | -85.03 |
| 2023-06-06 | -85.03 |
| 2023-06-05 | -85.03 |
| 2023-06-02 | -85.03 |
| 2023-06-01 | -85.03 |
| 2023-05-31 | -85.03 |
| 2023-05-30 | -84.24 |
| 2023-05-29 | -84.24 |
| 2023-05-25 | -83.65 |
| 2023-05-24 | -84.83 |
| 2023-05-23 | -84.83 |
| 2023-05-22 | -84.83 |
| 2023-05-19 | -85.82 |
| 2023-05-18 | -86.41 |
| 2023-05-17 | -87.99 |
| 2023-05-16 | -87.79 |
| 2023-05-15 | -87.79 |
| 2023-05-12 | -87.79 |
| 2023-05-11 | -87.59 |
| 2023-05-10 | -87.59 |
| 2023-05-09 | -87.59 |
| 2023-05-08 | -87.39 |
| 2023-05-05 | -87.39 |
| 2023-05-04 | -87.39 |
| 2023-05-03 | -87.39 |
| 2023-05-02 | -87.79 |
| 2023-04-28 | -87.00 |
| 2023-04-27 | -86.41 |
| 2023-04-26 | -85.23 |
| 2023-04-25 | -85.23 |
| 2023-04-24 | -85.42 |
| 2023-04-21 | -85.42 |
| 2023-04-20 | -85.42 |
| 2023-04-19 | -85.42 |
| 2023-04-18 | -85.23 |
| 2023-04-17 | -86.61 |
| 2023-04-14 | -86.21 |
| 2023-04-13 | -86.21 |
| 2023-04-12 | -87.39 |
| 2023-04-11 | -87.39 |
| 2023-04-06 | -86.21 |
| 2023-04-04 | -86.21 |
| 2023-04-03 | -86.21 |
| 2023-03-31 | -85.03 |
| 2023-03-30 | -85.03 |
| 2023-03-29 | -85.03 |
| 2023-03-28 | -84.24 |
| 2023-03-27 | -83.85 |
| 2023-03-24 | -84.24 |
| 2023-03-23 | -83.85 |
| 2023-03-22 | -85.03 |
| 2023-03-21 | -83.85 |
| 2023-03-20 | -83.85 |
| 2023-03-17 | -83.65 |
| 2023-03-16 | -85.42 |
| 2023-03-15 | -85.03 |
| 2023-03-14 | -85.03 |
| 2023-03-13 | -85.03 |
| 2023-03-10 | -85.03 |
| 2023-03-09 | -85.03 |
| 2023-03-08 | -84.83 |
| 2023-03-07 | -85.42 |
| 2023-03-06 | -85.42 |
| 2023-03-03 | -85.42 |
| 2023-03-02 | -85.42 |
| 2023-03-01 | -85.42 |
| 2023-02-28 | -84.64 |
| 2023-02-27 | -84.64 |
| 2023-02-24 | -85.62 |
| 2023-02-23 | -86.02 |
| 2023-02-22 | -86.02 |
| 2023-02-21 | -87.00 |
| 2023-02-20 | -87.00 |
| 2023-02-17 | -86.02 |
| 2023-02-16 | -87.39 |
| 2023-02-15 | -86.80 |
| 2023-02-14 | -86.21 |
| 2023-02-13 | -85.82 |
| 2023-02-10 | -85.82 |
| 2023-02-09 | -85.82 |
| 2023-02-08 | -85.62 |
| 2023-02-07 | -85.42 |
| 2023-02-06 | -85.42 |
| 2023-02-03 | -85.42 |
| 2023-02-02 | -85.42 |
| 2023-02-01 | -85.42 |
| 2023-01-31 | -85.42 |
| 2023-01-30 | -85.03 |
| 2023-01-27 | -85.82 |
| 2023-01-26 | -85.82 |
| 2023-01-20 | -85.03 |
| 2023-01-19 | -86.21 |
| 2023-01-18 | -87.20 |
| 2023-01-17 | -86.41 |
| 2023-01-16 | -85.03 |
| 2023-01-13 | -86.61 |
| 2023-01-12 | -86.21 |
| 2023-01-11 | -86.21 |
| 2023-01-10 | -86.21 |
| 2023-01-09 | -85.42 |
| 2023-01-06 | -85.42 |
| 2023-01-05 | -85.42 |
| 2023-01-04 | -86.41 |
| 2023-01-03 | -85.23 |
| 2022-12-30 | -85.23 |
| 2022-12-29 | -85.23 |
| 2022-12-28 | -84.64 |
| 2022-12-23 | -84.64 |
| 2022-12-22 | -84.44 |
| 2022-12-21 | -84.44 |
| 2022-12-20 | -84.83 |
| 2022-12-19 | -84.24 |
| 2022-12-16 | -84.24 |
| 2022-12-15 | -84.83 |
| 2022-12-14 | -86.21 |
| 2022-12-13 | -87.79 |
| 2022-12-12 | -88.97 |
| 2022-12-09 | -88.97 |
| 2022-12-08 | -88.97 |
| 2022-12-07 | -88.97 |
| 2022-12-06 | -88.97 |
| 2022-12-05 | -89.76 |
| 2022-12-02 | -89.76 |
| 2022-12-01 | -88.97 |
| 2022-11-30 | -88.97 |
| 2022-11-29 | -88.97 |
| 2022-11-28 | -88.97 |
| 2022-11-25 | -88.97 |
| 2022-11-24 | -88.97 |
| 2022-11-23 | -88.97 |
| 2022-11-22 | -88.97 |
| 2022-11-21 | -88.97 |
| 2022-11-18 | -88.77 |
| 2022-11-17 | -88.77 |
| 2022-11-16 | -88.77 |
| 2022-11-15 | -88.18 |
| 2022-11-14 | -88.38 |
| 2022-11-11 | -88.97 |
| 2022-11-10 | -88.97 |
| 2022-11-09 | -88.97 |
| 2022-11-08 | -90.35 |
| 2022-11-07 | -90.35 |
| 2022-11-04 | -90.59 |
| 2022-11-03 | -90.94 |
| 2022-11-02 | -90.94 |
| 2022-11-01 | -90.94 |
| 2022-10-31 | -90.94 |
| 2022-10-28 | -90.78 |
| 2022-10-27 | -89.96 |
| 2022-10-26 | -89.76 |
| 2022-10-25 | -89.17 |
| 2022-10-24 | -89.56 |
| 2022-10-21 | -89.96 |
| 2022-10-20 | -91.14 |
| 2022-10-19 | -90.55 |
| 2022-10-18 | -90.55 |
| 2022-10-17 | -90.55 |
| 2022-10-14 | -90.86 |
| 2022-10-13 | -90.35 |
| 2022-10-12 | -90.35 |
| 2022-10-11 | -90.35 |
| 2022-10-10 | -90.35 |
| 2022-10-07 | -90.35 |
| 2022-10-06 | -88.97 |
| 2022-10-05 | -88.97 |
| 2022-10-03 | -89.36 |
| 2022-09-30 | -89.36 |
| 2022-09-29 | -88.18 |
| 2022-09-28 | -88.18 |
| 2022-09-27 | -88.18 |
| 2022-09-26 | -88.18 |
| 2022-09-23 | -88.18 |
| 2022-09-22 | -88.18 |
| 2022-09-21 | -88.18 |
| 2022-09-20 | -88.18 |
| 2022-09-19 | -88.38 |
| 2022-09-16 | -88.38 |
| 2022-09-15 | -87.39 |
| 2022-09-14 | -87.39 |
| 2022-09-13 | -87.39 |
| 2022-09-09 | -87.59 |
| 2022-09-08 | -87.39 |
| 2022-09-07 | -87.59 |
| 2022-09-06 | -87.39 |
| 2022-09-05 | -87.39 |
| 2022-09-02 | -87.39 |
| 2022-09-01 | -87.00 |
| 2022-08-31 | -86.61 |
| 2022-08-30 | -86.61 |
| 2022-08-29 | -86.61 |
| 2022-08-26 | -88.38 |
| 2022-08-25 | -89.36 |
| 2022-08-24 | -89.36 |
| 2022-08-23 | -89.36 |
| 2022-08-22 | -90.90 |
| 2022-08-19 | -90.15 |
| 2022-08-18 | -90.15 |
| 2022-08-17 | -90.15 |
| 2022-08-16 | -90.15 |
| 2022-08-15 | -90.15 |
| 2022-08-12 | -90.15 |
| 2022-08-11 | -90.15 |
| 2022-08-10 | -89.76 |
| 2022-08-09 | -89.76 |
| 2022-08-08 | -89.56 |
| 2022-08-05 | -89.56 |
| 2022-08-04 | -89.56 |
| 2022-08-03 | -89.36 |
| 2022-08-02 | -89.36 |
| 2022-08-01 | -88.58 |
| 2022-07-29 | -88.58 |
| 2022-07-28 | -88.38 |
| 2022-07-27 | -87.59 |
| 2022-07-26 | -87.39 |
| 2022-07-25 | -87.39 |
| 2022-07-22 | -87.39 |
| 2022-07-21 | -88.58 |
| 2022-07-20 | -88.58 |
| 2022-07-19 | -88.58 |
| 2022-07-18 | -88.58 |
| 2022-07-15 | -88.97 |
| 2022-07-14 | -88.97 |
| 2022-07-13 | -87.99 |
| 2022-07-12 | -88.58 |
| 2022-07-11 | -88.58 |
| 2022-07-08 | -88.58 |
| 2022-07-07 | -88.58 |
| 2022-07-06 | -89.17 |
| 2022-07-05 | -89.17 |
| 2022-07-04 | -88.58 |
| 2022-06-30 | -88.38 |
| 2022-06-29 | -88.58 |
| 2022-06-28 | -89.17 |
| 2022-06-27 | -89.36 |
| 2022-06-24 | -90.62 |
| 2022-06-23 | -90.62 |
| 2022-06-22 | -90.55 |
| 2022-06-21 | -90.23 |
| 2022-06-20 | -90.23 |
| 2022-06-17 | -90.35 |
| 2022-06-16 | -90.15 |
| 2022-06-15 | -90.15 |
| 2022-06-14 | -90.15 |
| 2022-06-13 | -89.76 |
| 2022-06-10 | -88.97 |
| 2022-06-09 | -88.97 |
| 2022-06-08 | -88.97 |
| 2022-06-07 | -89.76 |
| 2022-06-06 | -89.76 |
| 2022-06-02 | -89.76 |
| 2022-06-01 | -90.86 |
| 2022-05-31 | -90.86 |
| 2022-05-30 | -90.98 |
| 2022-05-27 | -90.98 |
| 2022-05-26 | -90.98 |
| 2022-05-25 | -90.98 |
| 2022-05-24 | -90.94 |
| 2022-05-23 | -91.33 |
| 2022-05-20 | -91.10 |
| 2022-05-19 | -90.94 |
| 2022-05-18 | -90.94 |
| 2022-05-17 | -90.55 |
| 2022-05-16 | -90.86 |
| 2022-05-13 | -90.86 |
| 2022-05-12 | -90.70 |
| 2022-05-11 | -90.70 |
| 2022-05-10 | -90.70 |
| 2022-05-06 | -90.19 |
| 2022-05-05 | -90.19 |
| 2022-05-04 | -90.19 |
| 2022-05-03 | -90.19 |
| 2022-04-29 | -90.19 |
| 2022-04-28 | -90.62 |
| 2022-04-27 | -90.62 |
| 2022-04-26 | -90.62 |
| 2022-04-25 | -90.62 |
| 2022-04-22 | -90.55 |
| 2022-04-21 | -89.96 |
| 2022-04-20 | -90.31 |
| 2022-04-19 | -88.97 |
| 2022-04-14 | -87.20 |
| 2022-04-13 | -87.20 |
| 2022-04-12 | -87.20 |
| 2022-04-11 | -87.20 |
| 2022-04-08 | -87.20 |
| 2022-04-07 | -87.20 |
| 2022-04-06 | -87.20 |
| 2022-04-04 | -87.20 |
| 2022-04-01 | -87.00 |
| 2022-03-31 | -87.00 |
| 2022-03-30 | -86.21 |
| 2022-03-29 | -87.00 |
| 2022-03-28 | -87.39 |
| 2022-03-25 | -87.79 |
| 2022-03-24 | -88.77 |
| 2022-03-23 | -90.47 |
| 2022-03-22 | -91.33 |
| 2022-03-21 | -91.33 |
| 2022-03-18 | -90.90 |
| 2022-03-17 | -90.90 |
| 2022-03-16 | -90.82 |
| 2022-03-15 | -90.94 |
| 2022-03-14 | -90.94 |
| 2022-03-11 | -90.31 |
| 2022-03-10 | -90.31 |
| 2022-03-09 | -90.31 |
| 2022-03-08 | -89.96 |
| 2022-03-07 | -89.96 |
| 2022-03-04 | -89.96 |
| 2022-03-03 | -89.56 |
| 2022-03-02 | -89.17 |
| 2022-03-01 | -89.36 |
| 2022-02-28 | -89.36 |
| 2022-02-25 | -88.18 |
| 2022-02-24 | -88.18 |
| 2022-02-23 | -88.38 |
| 2022-02-22 | -88.38 |
| 2022-02-21 | -88.38 |
| 2022-02-18 | -88.38 |
| 2022-02-17 | -88.58 |
| 2022-02-16 | -88.38 |
| 2022-02-15 | -88.58 |
| 2022-02-14 | -88.58 |
| 2022-02-11 | -88.18 |
| 2022-02-10 | -88.58 |
| 2022-02-09 | -88.58 |
| 2022-02-08 | -88.18 |
| 2022-02-07 | -87.99 |
| 2022-02-04 | -88.18 |
| 2022-01-31 | -88.38 |
| 2022-01-28 | -88.38 |
| 2022-01-27 | -88.38 |
| 2022-01-26 | -87.59 |
| 2022-01-25 | -87.59 |
| 2022-01-24 | -87.59 |
| 2022-01-21 | -87.20 |
| 2022-01-20 | -87.99 |
| 2022-01-19 | -86.80 |
| 2022-01-18 | -86.80 |
| 2022-01-17 | -86.80 |
| 2022-01-14 | -86.80 |
| 2022-01-13 | -86.80 |
| 2022-01-12 | -86.80 |
| 2022-01-11 | -86.80 |
| 2022-01-10 | -86.80 |
| 2022-01-07 | -86.80 |
| 2022-01-06 | -86.61 |
| 2022-01-05 | -86.61 |
| 2022-01-04 | -86.80 |
| 2022-01-03 | -88.58 |
| 2021-12-31 | -88.58 |
| 2021-12-30 | -88.58 |
| 2021-12-29 | -88.58 |
| 2021-12-28 | -88.58 |
| 2021-12-24 | -88.58 |
| 2021-12-23 | -88.58 |
| 2021-12-22 | -88.58 |
| 2021-12-21 | -88.58 |
| 2021-12-20 | -88.58 |
| 2021-12-17 | -88.38 |
| 2021-12-16 | -88.38 |
| 2021-12-15 | -87.39 |
| 2021-12-14 | -87.39 |
| 2021-12-13 | -87.39 |
| 2021-12-10 | -87.39 |
| 2021-12-09 | -87.39 |
| 2021-12-08 | -87.39 |
| 2021-12-07 | -87.39 |
| 2021-12-06 | -87.39 |
| 2021-12-03 | -87.39 |
| 2021-12-02 | -87.79 |
| 2021-12-01 | -87.79 |
| 2021-11-30 | -87.79 |
| 2021-11-29 | -87.99 |
| 2021-11-26 | -87.59 |
| 2021-11-25 | -87.59 |
| 2021-11-24 | -87.59 |
| 2021-11-23 | -87.59 |
| 2021-11-22 | -86.61 |
| 2021-11-19 | -86.61 |
| 2021-11-18 | -86.61 |
| 2021-11-17 | -86.61 |
| 2021-11-16 | -86.61 |
| 2021-11-15 | -86.61 |
| 2021-11-12 | -85.82 |
| 2021-11-11 | -85.82 |
| 2021-11-10 | -85.82 |
| 2021-11-09 | -85.23 |
| 2021-11-08 | -85.42 |
| 2021-11-05 | -85.23 |
| 2021-11-04 | -85.42 |
| 2021-11-03 | -84.83 |
| 2021-11-02 | -84.83 |
| 2021-11-01 | -85.42 |
| 2021-10-29 | -85.03 |
| 2021-10-28 | -84.24 |
| 2021-10-27 | -84.05 |
| 2021-10-26 | -85.42 |
| 2021-10-25 | -84.24 |
| 2021-10-22 | -84.24 |
| 2021-10-21 | -84.44 |
| 2021-10-20 | -84.44 |
| 2021-10-19 | -84.24 |
| 2021-10-18 | -83.85 |
| 2021-10-15 | -83.85 |
| 2021-10-12 | -83.85 |
| 2021-10-11 | -84.05 |
| 2021-10-08 | -84.64 |
| 2021-10-07 | -85.03 |
| 2021-10-06 | -84.44 |
| 2021-10-05 | -84.44 |
| 2021-10-04 | -85.42 |
| 2021-09-30 | -85.42 |
| 2021-09-29 | -85.42 |
| 2021-09-28 | -85.23 |
| 2021-09-27 | -85.23 |
| 2021-09-24 | -85.42 |
| 2021-09-23 | -85.42 |
| 2021-09-21 | -84.64 |
| 2021-09-20 | -86.02 |
| 2021-09-17 | -84.24 |
| 2021-09-16 | -85.42 |
| 2021-09-15 | -84.44 |
| 2021-09-14 | -85.42 |
| 2021-09-13 | -85.23 |
| 2021-09-10 | -85.03 |
| 2021-09-09 | -85.03 |
| 2021-09-08 | -85.03 |
| 2021-09-07 | -85.03 |
| 2021-09-06 | -85.03 |
| 2021-09-03 | -85.03 |
| 2021-09-02 | -85.03 |
| 2021-09-01 | -85.03 |
| 2021-08-31 | -85.42 |
| 2021-08-30 | -85.42 |
| 2021-08-27 | -85.03 |
| 2021-08-26 | -85.03 |
| 2021-08-25 | -84.83 |
| 2021-08-24 | -84.44 |
| 2021-08-23 | -85.03 |
| 2021-08-20 | -84.83 |
| 2021-08-19 | -83.65 |
| 2021-08-18 | -83.46 |
| 2021-08-17 | -83.85 |
| 2021-08-16 | -82.67 |
| 2021-08-13 | -82.47 |
| 2021-08-12 | -84.24 |
| 2021-08-11 | -84.05 |
| 2021-08-10 | -84.24 |
| 2021-08-09 | -83.46 |
| 2021-08-06 | -83.46 |
| 2021-08-05 | -83.06 |
| 2021-08-04 | -83.06 |
| 2021-08-03 | -82.86 |
| 2021-08-02 | -82.86 |
| 2021-07-30 | -82.86 |
| 2021-07-29 | -82.67 |
| 2021-07-28 | -83.46 |
| 2021-07-27 | -84.24 |
| 2021-07-26 | -81.88 |
| 2021-07-23 | -80.30 |
| 2021-07-22 | -79.12 |
| 2021-07-21 | -78.73 |
| 2021-07-20 | -78.33 |
| 2021-07-19 | -78.73 |
| 2021-07-16 | -79.12 |
| 2021-07-15 | -81.88 |
| 2021-07-14 | -81.29 |
| 2021-07-13 | -81.29 |
| 2021-07-12 | -81.88 |
| 2021-07-09 | -81.88 |
| 2021-07-08 | -81.88 |
| 2021-07-07 | -80.70 |
| 2021-07-06 | -80.50 |
| 2021-07-05 | -80.50 |
| 2021-07-02 | -78.73 |
| 2021-06-30 | -79.52 |
| 2021-06-29 | -74.79 |
| 2021-06-28 | -75.18 |
| 2021-06-25 | -74.79 |
| 2021-06-24 | -79.91 |
| 2021-06-23 | -81.09 |
| 2021-06-22 | -83.26 |
| 2021-06-21 | -85.03 |
| 2021-06-18 | -84.83 |
| 2021-06-17 | -83.26 |
| 2021-06-16 | -83.06 |
| 2021-06-15 | -85.23 |
| 2021-06-11 | -85.62 |
| 2021-06-10 | -85.62 |
| 2021-06-09 | -85.62 |
| 2021-06-08 | -85.62 |
| 2021-06-07 | -85.03 |
| 2021-06-04 | -84.44 |
| 2021-06-03 | -84.44 |
| 2021-06-02 | -84.44 |
| 2021-06-01 | -84.64 |
| 2021-05-31 | -83.06 |
| 2021-05-28 | -83.06 |
| 2021-05-27 | -83.06 |
| 2021-05-26 | -81.09 |
| 2021-05-25 | -84.24 |
| 2021-05-24 | -84.83 |
| 2021-05-21 | -84.83 |
| 2021-05-20 | -85.23 |
| 2021-05-18 | -84.05 |
| 2021-05-17 | -84.05 |
| 2021-05-14 | -85.23 |
| 2021-05-13 | -84.64 |
| 2021-05-12 | -84.64 |
| 2021-05-11 | -84.64 |
| 2021-05-10 | -84.64 |
| 2021-05-07 | -84.05 |
| 2021-05-06 | -83.46 |
| 2021-05-05 | -83.46 |
| 2021-05-04 | -83.46 |
| 2021-05-03 | -83.46 |
| 2021-04-30 | -85.42 |
| 2021-04-29 | -85.42 |
| 2021-04-28 | -85.42 |
| 2021-04-27 | -85.23 |
| 2021-04-26 | -85.03 |
| 2021-04-23 | -85.03 |
| 2021-04-22 | -85.03 |
| 2021-04-21 | -84.64 |
| 2021-04-20 | -85.03 |
| 2021-04-19 | -84.64 |
| 2021-04-16 | -84.64 |
| 2021-04-15 | -84.64 |
| 2021-04-14 | -84.64 |
| 2021-04-13 | -84.24 |
| 2021-04-12 | -83.06 |
| 2021-04-09 | -80.30 |
| 2021-04-08 | -80.30 |
| 2021-04-07 | -80.30 |
| 2021-04-01 | -80.30 |
| 2021-03-31 | -80.30 |
| 2021-03-30 | -80.30 |
| 2021-03-29 | -78.33 |
| 2021-03-26 | -79.12 |
| 2021-03-25 | -79.12 |
| 2021-03-24 | -77.94 |
| 2021-03-23 | -77.94 |
| 2021-03-22 | -77.94 |
| 2021-03-19 | -76.36 |
| 2021-03-18 | -77.94 |
| 2021-03-17 | -77.15 |
| 2021-03-16 | -79.52 |
| 2021-03-15 | -79.52 |
| 2021-03-12 | -79.52 |
| 2021-03-11 | -79.12 |
| 2021-03-10 | -77.55 |
| 2021-03-09 | -77.15 |
| 2021-03-08 | -78.33 |
| 2021-03-05 | -75.18 |
| 2021-03-04 | -79.12 |
| 2021-03-03 | -79.12 |
| 2021-03-02 | -83.46 |
| 2021-03-01 | -84.44 |
| 2021-02-26 | -85.42 |
| 2021-02-25 | -85.62 |
| 2021-02-24 | -85.82 |
| 2021-02-23 | -84.83 |
| 2021-02-22 | -83.46 |
| 2021-02-19 | -85.42 |
| 2021-02-18 | -86.21 |
| 2021-02-17 | -84.83 |
| 2021-02-16 | -87.00 |
| 2021-02-11 | -86.61 |
| 2021-02-10 | -89.36 |
| 2021-02-09 | -89.56 |
| 2021-02-08 | -89.56 |
| 2021-02-05 | -89.36 |
| 2021-02-04 | -89.36 |
| 2021-02-03 | -88.77 |
| 2021-02-02 | -88.38 |
| 2021-02-01 | -88.18 |
| 2021-01-29 | -88.18 |
| 2021-01-28 | -88.18 |
| 2021-01-27 | -87.99 |
| 2021-01-26 | -87.99 |
| 2021-01-25 | -87.79 |
| 2021-01-22 | -87.39 |
| 2021-01-21 | -86.21 |
| 2021-01-20 | -87.00 |
| 2021-01-19 | -88.18 |
| 2021-01-18 | -89.56 |
| 2021-01-15 | -89.76 |
| 2021-01-14 | -89.96 |
| 2021-01-13 | -89.76 |
| 2021-01-12 | -89.96 |
| 2021-01-11 | -89.96 |
| 2021-01-08 | -89.96 |
| 2021-01-07 | -90.82 |
| 2021-01-06 | -90.86 |
| 2021-01-05 | -90.90 |
| 2021-01-04 | -90.51 |
| 2020-12-31 | -89.96 |
| 2020-12-30 | -90.74 |
| 2020-12-29 | -90.82 |
| 2020-12-28 | -90.62 |
| 2020-12-24 | -90.47 |
| 2020-12-23 | -89.76 |
| 2020-12-22 | -91.37 |
| 2020-12-21 | -90.82 |
| 2020-12-18 | -90.82 |
| 2020-12-17 | -90.82 |
| 2020-12-16 | -90.66 |
| 2020-12-15 | -90.55 |
| 2020-12-14 | -90.47 |
| 2020-12-11 | -90.35 |
| 2020-12-10 | -90.47 |
| 2020-12-09 | -90.51 |
| 2020-12-08 | -90.62 |
| 2020-12-07 | -90.51 |
| 2020-12-04 | -90.51 |
| 2020-12-03 | -90.15 |
| 2020-12-02 | -90.66 |
| 2020-12-01 | -90.55 |
| 2020-11-30 | -90.74 |
| 2020-11-27 | -90.59 |
| 2020-11-26 | -90.55 |
| 2020-11-25 | -90.59 |
| 2020-11-24 | -90.74 |
| 2020-11-23 | -90.43 |
| 2020-11-20 | -90.35 |
| 2020-11-19 | -90.35 |
| 2020-11-18 | -90.35 |
| 2020-11-17 | -90.35 |
| 2020-11-16 | -90.86 |
| 2020-11-13 | -90.90 |
| 2020-11-12 | -90.15 |
| 2020-11-11 | -90.15 |
| 2020-11-10 | -90.66 |
| 2020-11-09 | -90.15 |
| 2020-11-06 | -90.15 |
| 2020-11-05 | -90.15 |
| 2020-11-04 | -90.15 |
| 2020-11-03 | -90.23 |
| 2020-11-02 | -90.23 |
| 2020-10-30 | -90.23 |
| 2020-10-29 | -90.23 |
| 2020-10-28 | -89.76 |
| 2020-10-27 | -89.36 |
| 2020-10-23 | -89.36 |
| 2020-10-22 | -88.97 |
| 2020-10-21 | -89.36 |
| 2020-10-20 | -90.15 |
| 2020-10-19 | -89.76 |
| 2020-10-16 | -89.76 |
| 2020-10-15 | -89.76 |
| 2020-10-14 | -89.76 |
| 2020-10-12 | -89.76 |
| 2020-10-09 | -91.25 |
| 2020-10-08 | -90.35 |
| 2020-10-07 | -90.39 |
| 2020-10-06 | -89.96 |
| 2020-10-05 | -89.56 |
| 2020-09-30 | -89.56 |
| 2020-09-29 | -89.56 |
| 2020-09-28 | -89.56 |
| 2020-09-25 | -89.36 |
| 2020-09-24 | -89.36 |
| 2020-09-23 | -88.77 |
| 2020-09-22 | -88.77 |
| 2020-09-21 | -88.77 |
| 2020-09-18 | -87.79 |
| 2020-09-17 | -87.79 |
| 2020-09-16 | -88.58 |
| 2020-09-15 | -87.79 |
| 2020-09-14 | -87.79 |
| 2020-09-11 | -88.97 |
| 2020-09-10 | -88.97 |
| 2020-09-09 | -89.96 |
| 2020-09-08 | -89.96 |
| 2020-09-07 | -88.97 |
| 2020-09-04 | -88.77 |
| 2020-09-03 | -88.18 |
| 2020-09-02 | -87.99 |
| 2020-09-01 | -87.79 |
| 2020-08-31 | -87.59 |
| 2020-08-28 | -88.18 |
| 2020-08-27 | -87.39 |
| 2020-08-26 | -87.39 |
| 2020-08-25 | -85.42 |
| 2020-08-24 | -85.42 |
| 2020-08-21 | -83.06 |
| 2020-08-20 | -86.61 |
| 2020-08-19 | -86.80 |
| 2020-08-18 | -86.80 |
| 2020-08-17 | -85.82 |
| 2020-08-14 | -87.20 |
| 2020-08-13 | -87.20 |
| 2020-08-12 | -87.20 |
| 2020-08-11 | -89.36 |
| 2020-08-10 | -89.36 |
| 2020-08-07 | -89.36 |
| 2020-08-06 | -87.99 |
| 2020-08-05 | -87.39 |
| 2020-08-04 | -87.39 |
| 2020-08-03 | -86.80 |
| 2020-07-31 | -86.80 |
| 2020-07-30 | -86.80 |
| 2020-07-29 | -86.80 |
| 2020-07-28 | -86.41 |
| 2020-07-27 | -86.21 |
| 2020-07-24 | -85.82 |
| 2020-07-23 | -85.03 |
| 2020-07-22 | -85.03 |
| 2020-07-21 | -84.24 |
| 2020-07-20 | -84.64 |
| 2020-07-17 | -84.44 |
| 2020-07-16 | -84.44 |
| 2020-07-15 | -84.44 |
| 2020-07-14 | -82.67 |
| 2020-07-13 | -82.67 |
| 2020-07-10 | -81.49 |
| 2020-07-09 | -81.49 |
| 2020-07-08 | -80.30 |
| 2020-07-07 | -81.49 |
| 2020-07-06 | -80.70 |
| 2020-07-03 | -84.64 |
| 2020-07-02 | -84.24 |
| 2020-06-30 | -83.46 |
| 2020-06-29 | -83.06 |
| 2020-06-26 | -81.49 |
| 2020-06-24 | -79.52 |
| 2020-06-23 | -78.33 |
| 2020-06-22 | -77.15 |
| 2020-06-19 | -75.97 |
| 2020-06-18 | -76.76 |
| 2020-06-17 | -79.91 |
| 2020-06-16 | -81.49 |
| 2020-06-15 | -83.06 |
| 2020-06-12 | -83.06 |
| 2020-06-11 | -83.85 |
| 2020-06-10 | -84.24 |
| 2020-06-09 | -86.61 |
| 2020-06-08 | -89.56 |
| 2020-06-05 | -90.74 |
| 2020-06-04 | -91.41 |
| 2020-06-03 | -91.29 |
| 2020-06-02 | -90.94 |
| 2020-06-01 | -91.37 |
| 2020-05-29 | -90.94 |
| 2020-05-28 | -91.92 |
| 2020-05-27 | -91.92 |
| 2020-05-26 | -91.92 |
| 2020-05-25 | -91.92 |
| 2020-05-22 | -91.77 |
| 2020-05-21 | -91.53 |
| 2020-05-20 | -91.53 |
| 2020-05-19 | -91.53 |
| 2020-05-18 | -91.53 |
| 2020-05-15 | -91.81 |
| 2020-05-14 | -91.85 |
| 2020-05-13 | -91.85 |
| 2020-05-12 | -91.73 |
| 2020-05-11 | -91.73 |
| 2020-05-08 | -91.81 |
| 2020-05-07 | -91.85 |
| 2020-05-06 | -91.85 |
| 2020-05-05 | -91.81 |
| 2020-05-04 | -91.81 |
| 2020-04-29 | -91.61 |
| 2020-04-28 | -91.69 |
| 2020-04-27 | -91.69 |
| 2020-04-24 | -91.69 |
| 2020-04-23 | -91.61 |
| 2020-04-22 | -91.25 |
| 2020-04-21 | -91.25 |
| 2020-04-20 | -91.25 |
| 2020-04-17 | -91.10 |
| 2020-04-16 | -91.10 |
| 2020-04-15 | -91.10 |
| 2020-04-14 | -90.94 |
| 2020-04-09 | -91.61 |
| 2020-04-08 | -91.33 |
| 2020-04-07 | -91.33 |
| 2020-04-06 | -91.65 |
| 2020-04-03 | -91.49 |
| 2020-04-02 | -91.33 |
| 2020-04-01 | -91.33 |
| 2020-03-31 | -91.69 |
| 2020-03-30 | -91.69 |
| 2020-03-27 | -90.15 |
| 2020-03-26 | -90.15 |
| 2020-03-25 | -89.76 |
| 2020-03-24 | -89.76 |
| 2020-03-23 | -89.76 |
| 2020-03-20 | -89.76 |
| 2020-03-19 | -90.55 |
| 2020-03-18 | -89.76 |
| 2020-03-17 | -89.76 |
| 2020-03-16 | -88.77 |
| 2020-03-13 | -87.00 |
| 2020-03-12 | -86.61 |
| 2020-03-11 | -86.61 |
| 2020-03-10 | -86.61 |
| 2020-03-09 | -87.00 |
| 2020-03-06 | -87.00 |
| 2020-03-05 | -87.59 |
| 2020-03-04 | -87.59 |
| 2020-03-03 | -87.20 |
| 2020-03-02 | -86.02 |
| 2020-02-28 | -86.41 |
| 2020-02-27 | -85.82 |
| 2020-02-26 | -86.61 |
| 2020-02-25 | -86.61 |
| 2020-02-24 | -85.82 |
| 2020-02-21 | -86.21 |
| 2020-02-20 | -86.61 |
| 2020-02-19 | -86.21 |
| 2020-02-18 | -86.21 |
| 2020-02-17 | -84.83 |
| 2020-02-14 | -84.83 |
| 2020-02-13 | -85.82 |
| 2020-02-12 | -85.82 |
| 2020-02-11 | -86.02 |
| 2020-02-10 | -86.02 |
| 2020-02-07 | -86.21 |
| 2020-02-06 | -86.02 |
| 2020-02-05 | -85.03 |
| 2020-02-04 | -86.80 |
| 2020-02-03 | -86.80 |
| 2020-01-31 | -86.80 |
| 2020-01-30 | -86.41 |
| 2020-01-29 | -85.82 |
| 2020-01-24 | -85.03 |
| 2020-01-23 | -85.03 |
| 2020-01-22 | -84.24 |
| 2020-01-21 | -84.05 |
| 2020-01-20 | -83.85 |
| 2020-01-17 | -84.24 |
| 2020-01-16 | -84.64 |
| 2020-01-15 | -85.03 |
| 2020-01-14 | -84.83 |
| 2020-01-13 | -84.83 |
| 2020-01-10 | -84.64 |
| 2020-01-09 | -83.26 |
| 2020-01-08 | -84.64 |
| 2020-01-07 | -84.83 |
| 2020-01-06 | -85.42 |
| 2020-01-03 | -85.03 |
| 2020-01-02 | -85.03 |
| 2019-12-31 | -85.03 |
| 2019-12-30 | -84.64 |
| 2019-12-27 | -84.64 |
| 2019-12-24 | -84.24 |
| 2019-12-23 | -84.24 |
| 2019-12-20 | -85.03 |
| 2019-12-19 | -85.03 |
| 2019-12-18 | -84.24 |
| 2019-12-17 | -85.03 |
| 2019-12-16 | -84.44 |
| 2019-12-13 | -84.24 |
| 2019-12-12 | -84.83 |
| 2019-12-11 | -85.82 |
| 2019-12-10 | -85.82 |
| 2019-12-09 | -85.82 |
| 2019-12-06 | -86.02 |
| 2019-12-05 | -86.61 |
| 2019-12-04 | -86.61 |
| 2019-12-03 | -86.02 |
| 2019-12-02 | -85.82 |
| 2019-11-29 | -85.03 |
| 2019-11-28 | -84.24 |
| 2019-11-27 | -84.24 |
| 2019-11-26 | -84.64 |
| 2019-11-25 | -84.05 |
| 2019-11-22 | -84.05 |
| 2019-11-21 | -84.24 |
| 2019-11-20 | -84.24 |
| 2019-11-19 | -84.24 |
| 2019-11-18 | -84.24 |
| 2019-11-15 | -84.24 |
| 2019-11-14 | -83.26 |
| 2019-11-13 | -83.46 |
| 2019-11-12 | -83.46 |
| 2019-11-11 | -83.46 |
| 2019-11-08 | -83.26 |
| 2019-11-07 | -83.26 |
| 2019-11-06 | -83.26 |
| 2019-11-05 | -83.26 |
| 2019-11-04 | -83.46 |
| 2019-11-01 | -83.06 |
| 2019-10-31 | -83.06 |
| 2019-10-30 | -83.65 |
| 2019-10-29 | -83.46 |
| 2019-10-28 | -83.06 |
| 2019-10-25 | -83.06 |
| 2019-10-24 | -83.06 |
| 2019-10-23 | -83.06 |
| 2019-10-22 | -82.47 |
| 2019-10-21 | -83.26 |
| 2019-10-18 | -83.26 |
| 2019-10-17 | -83.26 |
| 2019-10-16 | -83.26 |
| 2019-10-15 | -83.26 |
| 2019-10-14 | -83.65 |
| 2019-10-11 | -83.85 |
| 2019-10-10 | -83.85 |
| 2019-10-09 | -83.85 |
| 2019-10-08 | -84.05 |
| 2019-10-04 | -83.26 |
| 2019-10-03 | -83.46 |
| 2019-10-02 | -83.06 |
| 2019-09-30 | -83.46 |
| 2019-09-27 | -84.05 |
| 2019-09-26 | -83.26 |
| 2019-09-25 | -83.06 |
| 2019-09-24 | -83.06 |
| 2019-09-23 | -83.06 |
| 2019-09-20 | -82.86 |
| 2019-09-19 | -82.86 |
| 2019-09-18 | -83.65 |
| 2019-09-17 | -83.46 |
| 2019-09-16 | -83.46 |
| 2019-09-13 | -83.46 |
| 2019-09-12 | -83.06 |
| 2019-09-11 | -83.06 |
| 2019-09-10 | -83.46 |
| 2019-09-09 | -83.46 |
| 2019-09-06 | -83.85 |
| 2019-09-05 | -83.85 |
| 2019-09-04 | -83.26 |
| 2019-09-03 | -83.65 |
| 2019-09-02 | -83.26 |
| 2019-08-30 | -83.65 |
| 2019-08-29 | -83.26 |
| 2019-08-28 | -83.06 |
| 2019-08-27 | -83.06 |
| 2019-08-26 | -82.67 |
| 2019-08-23 | -82.86 |
| 2019-08-22 | -82.67 |
| 2019-08-21 | -82.67 |
| 2019-08-20 | -82.47 |
| 2019-08-19 | -81.49 |
| 2019-08-16 | -82.47 |
| 2019-08-15 | -82.47 |
| 2019-08-14 | -82.67 |
| 2019-08-13 | -82.67 |
| 2019-08-12 | -81.09 |
| 2019-08-09 | -82.08 |
| 2019-08-08 | -81.49 |
| 2019-08-07 | -82.67 |
| 2019-08-06 | -82.67 |
| 2019-08-05 | -82.08 |
| 2019-08-02 | -81.09 |
| 2019-08-01 | -81.09 |
| 2019-07-31 | -80.30 |
| 2019-07-30 | -81.09 |
| 2019-07-29 | -81.49 |
| 2019-07-26 | -81.29 |
| 2019-07-25 | -80.30 |
| 2019-07-24 | -82.08 |
| 2019-07-23 | -82.27 |
| 2019-07-22 | -81.88 |
| 2019-07-19 | -81.49 |
| 2019-07-18 | -81.09 |
| 2019-07-17 | -81.29 |
| 2019-07-16 | -81.29 |
| 2019-07-15 | -81.29 |
| 2019-07-12 | -80.89 |
| 2019-07-11 | -80.89 |
| 2019-07-10 | -81.29 |
| 2019-07-09 | -80.70 |
| 2019-07-08 | -81.68 |
| 2019-07-05 | -82.47 |
| 2019-07-04 | -82.86 |
| 2019-07-03 | -80.30 |
| 2019-07-02 | -80.30 |
| 2019-06-28 | -80.70 |
| 2019-06-27 | -80.70 |
| 2019-06-26 | -81.29 |
| 2019-06-25 | -81.49 |
| 2019-06-24 | -80.70 |
| 2019-06-21 | -79.91 |
| 2019-06-20 | -79.91 |
| 2019-06-19 | -80.70 |
| 2019-06-18 | -80.70 |
| 2019-06-17 | -81.09 |
| 2019-06-14 | -81.49 |
| 2019-06-13 | -81.29 |
| 2019-06-12 | -81.29 |
| 2019-06-11 | -81.29 |
| 2019-06-10 | -80.89 |
| 2019-06-06 | -80.89 |
| 2019-06-05 | -81.29 |
| 2019-06-04 | -81.49 |
| 2019-06-03 | -81.49 |
| 2019-05-31 | -81.09 |
| 2019-05-30 | -81.29 |
| 2019-05-29 | -81.29 |
| 2019-05-28 | -79.52 |
| 2019-05-27 | -79.52 |
| 2019-05-24 | -78.73 |
| 2019-05-23 | -77.55 |
| 2019-05-22 | -77.55 |
| 2019-05-21 | -77.55 |
| 2019-05-20 | -77.55 |
| 2019-05-17 | -77.15 |
| 2019-05-16 | -77.15 |
| 2019-05-15 | -77.55 |
| 2019-05-14 | -76.76 |
| 2019-05-10 | -75.58 |
| 2019-05-09 | -75.58 |
| 2019-05-08 | -74.40 |
| 2019-05-07 | -74.79 |
| 2019-05-06 | -74.79 |
| 2019-05-03 | -72.82 |
| 2019-05-02 | -73.21 |
| 2019-04-30 | -73.21 |
| 2019-04-29 | -73.21 |
| 2019-04-26 | -73.61 |
| 2019-04-25 | -73.21 |
| 2019-04-24 | -72.03 |
| 2019-04-23 | -71.64 |
| 2019-04-18 | -71.24 |
| 2019-04-17 | -70.85 |
| 2019-04-16 | -70.85 |
| 2019-04-15 | -70.85 |
| 2019-04-12 | -71.24 |
| 2019-04-11 | -70.85 |
| 2019-04-10 | -70.06 |
| 2019-04-09 | -69.27 |
| 2019-04-08 | -69.27 |
| 2019-04-04 | -71.64 |
| 2019-04-03 | -71.64 |
| 2019-04-02 | -72.82 |
| 2019-04-01 | -72.82 |
| 2019-03-29 | -72.82 |
| 2019-03-28 | -73.61 |
| 2019-03-27 | -73.61 |
| 2019-03-26 | -73.21 |
| 2019-03-25 | -72.82 |
| 2019-03-22 | -72.03 |
| 2019-03-21 | -72.43 |
| 2019-03-20 | -72.43 |
| 2019-03-19 | -72.43 |
| 2019-03-18 | -71.24 |
| 2019-03-15 | -72.43 |
| 2019-03-14 | -71.64 |
| 2019-03-13 | -71.24 |
| 2019-03-12 | -69.67 |
| 2019-03-11 | -72.43 |
| 2019-03-08 | -72.43 |
| 2019-03-07 | -69.67 |
| 2019-03-06 | -68.49 |
| 2019-03-05 | -68.88 |
| 2019-03-04 | -66.52 |
| 2019-03-01 | -67.30 |
| 2019-02-28 | -66.12 |
| 2019-02-27 | -69.27 |
| 2019-02-26 | -71.24 |
| 2019-02-25 | -71.24 |
| 2019-02-22 | -74.00 |
| 2019-02-21 | -75.97 |
| 2019-02-20 | -75.97 |
| 2019-02-19 | -75.97 |
| 2019-02-18 | -75.97 |
| 2019-02-15 | -76.36 |
| 2019-02-14 | -75.97 |
| 2019-02-13 | -75.18 |
| 2019-02-12 | -75.97 |
| 2019-02-11 | -76.76 |
| 2019-02-08 | -76.76 |
| 2019-02-04 | -77.15 |
| 2019-02-01 | -77.55 |
| 2019-01-31 | -77.15 |
| 2019-01-30 | -77.15 |
| 2019-01-29 | -77.15 |
| 2019-01-28 | -76.76 |
| 2019-01-25 | -76.36 |
| 2019-01-24 | -77.15 |
| 2019-01-23 | -77.15 |
| 2019-01-22 | -77.15 |
| 2019-01-21 | -76.36 |
| 2019-01-18 | -77.55 |
| 2019-01-17 | -77.15 |
| 2019-01-16 | -77.15 |
| 2019-01-15 | -77.15 |
| 2019-01-14 | -76.76 |
| 2019-01-11 | -76.36 |
| 2019-01-10 | -76.36 |
| 2019-01-09 | -75.97 |
| 2019-01-08 | -76.76 |
| 2019-01-07 | -76.36 |
| 2019-01-04 | -75.58 |
| 2019-01-03 | -75.97 |
| 2019-01-02 | -74.40 |
| 2018-12-31 | -74.40 |
| 2018-12-28 | -75.18 |
| 2018-12-27 | -75.58 |
| 2018-12-24 | -75.18 |
| 2018-12-21 | -75.18 |
| 2018-12-20 | -74.79 |
| 2018-12-19 | -75.18 |
| 2018-12-18 | -73.61 |
| 2018-12-17 | -73.21 |
| 2018-12-14 | -73.61 |
| 2018-12-13 | -73.61 |
| 2018-12-12 | -72.82 |
| 2018-12-11 | -72.82 |
| 2018-12-10 | -74.00 |
| 2018-12-07 | -72.43 |
| 2018-12-06 | -72.43 |
| 2018-12-05 | -70.85 |
| 2018-12-04 | -70.06 |
| 2018-12-03 | -70.46 |
| 2018-11-30 | -71.64 |
| 2018-11-29 | -75.18 |
| 2018-11-28 | -75.97 |
| 2018-11-27 | -76.76 |
| 2018-11-26 | -77.94 |
| 2018-11-23 | -77.55 |
| 2018-11-22 | -77.94 |
| 2018-11-21 | -77.94 |
| 2018-11-20 | -77.15 |
| 2018-11-19 | -77.55 |
| 2018-11-16 | -77.15 |
| 2018-11-15 | -77.15 |
| 2018-11-14 | -77.15 |
| 2018-11-13 | -77.55 |
| 2018-11-12 | -77.94 |
| 2018-11-09 | -77.15 |
| 2018-11-08 | -76.36 |
| 2018-11-07 | -76.36 |
| 2018-11-06 | -76.36 |
| 2018-11-05 | -74.40 |
| 2018-11-02 | -72.43 |
| 2018-11-01 | -72.43 |
| 2018-10-31 | -76.36 |
| 2018-10-30 | -76.36 |
| 2018-10-29 | -78.33 |
| 2018-10-26 | -74.40 |
| 2018-10-25 | -76.36 |
| 2018-10-24 | -74.40 |
| 2018-10-23 | -72.43 |
| 2018-10-22 | -72.43 |
| 2018-10-19 | -72.43 |
| 2018-10-18 | -74.40 |
| 2018-10-16 | -74.40 |
| 2018-10-15 | -72.43 |
| 2018-10-12 | -68.49 |
| 2018-10-11 | -76.36 |
| 2018-10-10 | -72.43 |
| 2018-10-09 | -64.55 |
| 2018-10-08 | -58.64 |
| 2018-10-05 | -56.67 |
| 2018-10-04 | -54.70 |
| 2018-10-03 | -54.70 |
| 2018-10-02 | -52.73 |
| 2018-09-28 | -50.76 |
| 2018-09-27 | -52.73 |
| 2018-09-26 | -52.73 |
| 2018-09-24 | -54.70 |
| 2018-09-21 | -50.76 |
| 2018-09-20 | -50.76 |
| 2018-09-19 | -52.73 |
| 2018-09-18 | -52.73 |
| 2018-09-17 | -52.73 |
| 2018-09-14 | -52.73 |
| 2018-09-13 | -52.73 |
| 2018-09-12 | -54.70 |
| 2018-09-11 | -52.73 |
| 2018-09-10 | -52.73 |
| 2018-09-07 | -52.73 |
| 2018-09-06 | -50.76 |
| 2018-09-05 | -50.76 |
| 2018-09-04 | -50.76 |
| 2018-09-03 | -50.76 |
| 2018-08-31 | -50.76 |
| 2018-08-30 | -48.79 |
| 2018-08-29 | -46.82 |
| 2018-08-28 | -46.82 |
| 2018-08-27 | -48.79 |
| 2018-08-24 | -46.82 |
| 2018-08-23 | -46.82 |
| 2018-08-22 | -48.79 |
| 2018-08-21 | -46.82 |
| 2018-08-20 | -46.82 |
| 2018-08-17 | -48.79 |
| 2018-08-16 | -48.79 |
| 2018-08-15 | -46.82 |
| 2018-08-14 | -44.85 |
| 2018-08-13 | -44.85 |
| 2018-08-10 | -44.85 |
| 2018-08-09 | -44.85 |
| 2018-08-08 | -42.88 |
| 2018-08-07 | -42.88 |
| 2018-08-06 | -42.88 |
| 2018-08-03 | -38.94 |
| 2018-08-02 | -42.88 |
| 2018-08-01 | -40.91 |
| 2018-07-31 | -40.91 |
| 2018-07-30 | -42.88 |
| 2018-07-27 | -38.94 |
| 2018-07-26 | -40.91 |
| 2018-07-25 | -40.91 |
| 2018-07-24 | -40.91 |
| 2018-07-23 | -42.88 |
| 2018-07-20 | -42.88 |
| 2018-07-19 | -44.85 |
| 2018-07-18 | -42.88 |
| 2018-07-17 | -42.88 |
| 2018-07-16 | -42.88 |
| 2018-07-13 | -40.91 |
| 2018-07-12 | -38.94 |
| 2018-07-11 | -40.91 |
| 2018-07-10 | -40.91 |
| 2018-07-09 | -40.91 |
| 2018-07-06 | -40.91 |
| 2018-07-05 | -40.91 |
| 2018-07-04 | -42.88 |
| 2018-07-03 | -42.88 |
| 2018-06-29 | -40.91 |
| 2018-06-28 | -40.91 |
| 2018-06-27 | -36.97 |
| 2018-06-26 | -31.06 |
| 2018-06-25 | -33.03 |
| 2018-06-22 | -31.06 |
| 2018-06-21 | -33.03 |
| 2018-06-20 | -29.09 |
| 2018-06-19 | -29.09 |
| 2018-06-15 | -25.16 |
| 2018-06-14 | -25.16 |
| 2018-06-13 | -23.19 |
| 2018-06-12 | -23.19 |
| 2018-06-11 | -23.19 |
| 2018-06-08 | -23.19 |
| 2018-06-07 | -21.22 |
| 2018-06-06 | -21.22 |
| 2018-06-05 | -23.19 |
| 2018-06-04 | -23.19 |
| 2018-06-01 | -23.19 |
| 2018-05-31 | -23.19 |
| 2018-05-30 | -25.16 |
| 2018-05-29 | -23.19 |
| 2018-05-28 | -25.16 |
| 2018-05-25 | -23.19 |
| 2018-05-24 | -23.19 |
| 2018-05-23 | -23.19 |
| 2018-05-21 | -23.19 |
| 2018-05-18 | -21.22 |
| 2018-05-17 | -21.22 |
| 2018-05-16 | -25.16 |
| 2018-05-15 | -23.19 |
| 2018-05-14 | -23.19 |
| 2018-05-11 | -23.19 |
| 2018-05-10 | -23.19 |
| 2018-05-09 | -23.19 |
| 2018-05-08 | -25.16 |
| 2018-05-07 | -25.16 |
| 2018-05-04 | -23.19 |
| 2018-05-03 | -21.22 |
| 2018-05-02 | -23.19 |
| 2018-04-30 | -21.22 |
| 2018-04-27 | -21.22 |
| 2018-04-26 | -23.19 |
| 2018-04-25 | -21.22 |
| 2018-04-24 | -19.25 |
| 2018-04-23 | -21.22 |
| 2018-04-20 | -21.22 |
| 2018-04-19 | -19.25 |
| 2018-04-18 | -19.25 |
| 2018-04-17 | -17.28 |
| 2018-04-16 | -15.31 |
| 2018-04-13 | -13.34 |
| 2018-04-12 | -13.34 |
| 2018-04-11 | -5.46 |
| 2018-04-10 | -17.28 |
| 2018-04-09 | -17.28 |
| 2018-04-06 | -17.28 |
| 2018-04-04 | -19.25 |
| 2018-04-03 | -17.28 |
| 2018-03-29 | -17.28 |
| 2018-03-28 | -15.31 |
| 2018-03-27 | -15.31 |
| 2018-03-26 | -17.28 |
| 2018-03-23 | -17.28 |
| 2018-03-22 | -13.34 |
| 2018-03-21 | -13.34 |
| 2018-03-20 | -11.37 |
| 2018-03-19 | -11.37 |
| 2018-03-16 | -13.34 |
| 2018-03-15 | -9.40 |
| 2018-03-14 | -13.34 |
| 2018-03-13 | -13.34 |
| 2018-03-12 | -13.34 |
| 2018-03-09 | -11.37 |
| 2018-03-08 | -11.37 |
| 2018-03-07 | -13.34 |
| 2018-03-06 | -11.37 |
| 2018-03-05 | -9.40 |
| 2018-03-02 | -15.31 |
| 2018-03-01 | -13.34 |
| 2018-02-28 | -13.34 |
| 2018-02-27 | -13.34 |
| 2018-02-26 | -13.34 |
| 2018-02-23 | -13.34 |
| 2018-02-22 | -15.31 |
| 2018-02-21 | -13.34 |
| 2018-02-20 | -17.28 |
| 2018-02-15 | -15.31 |
| 2018-02-14 | -17.28 |
| 2018-02-13 | -17.28 |
| 2018-02-12 | -19.25 |
| 2018-02-09 | -19.25 |
| 2018-02-08 | -17.28 |
| 2018-02-07 | -13.34 |
| 2018-02-06 | -15.31 |
| 2018-02-05 | -7.43 |
| 2018-02-02 | -7.43 |
| 2018-02-01 | -5.46 |
| 2018-01-31 | -7.43 |
| 2018-01-30 | -5.46 |
| 2018-01-29 | -3.49 |
| 2018-01-26 | -3.49 |
| 2018-01-25 | -3.49 |
| 2018-01-24 | -1.52 |
| 2018-01-23 | 0.45 |
| 2018-01-22 | -1.52 |
| 2018-01-19 | -7.43 |
| 2018-01-18 | -5.46 |
| 2018-01-17 | -9.40 |
| 2018-01-16 | -11.37 |
| 2018-01-15 | -9.40 |
| 2018-01-12 | -9.40 |
| 2018-01-11 | -9.40 |
| 2018-01-10 | -9.40 |
| 2018-01-09 | -7.43 |
| 2018-01-08 | -7.43 |
| 2018-01-05 | -7.43 |
| 2018-01-04 | -5.46 |
| 2018-01-03 | -3.49 |
| 2018-01-02 | -15.31 |
| 2017-12-29 | -15.31 |
| 2017-12-28 | -13.34 |
| 2017-12-27 | -17.28 |
| 2017-12-22 | -15.31 |
| 2017-12-21 | -13.34 |
| 2017-12-20 | -17.28 |
| 2017-12-19 | -17.28 |
| 2017-12-18 | -17.28 |
| 2017-12-15 | -17.28 |
| 2017-12-14 | -17.28 |
| 2017-12-13 | -15.31 |
| 2017-12-12 | -13.34 |
| 2017-12-11 | -13.34 |
| 2017-12-08 | -15.31 |
| 2017-12-07 | -13.34 |
| 2017-12-06 | -13.34 |
| 2017-12-05 | -13.34 |
| 2017-12-04 | -15.31 |
| 2017-12-01 | -13.34 |
| 2017-11-30 | -11.37 |
| 2017-11-29 | -9.40 |
| 2017-11-28 | -7.43 |
| 2017-11-27 | -5.46 |
| 2017-11-24 | -5.46 |
| 2017-11-23 | -7.43 |
| 2017-11-22 | -7.43 |
| 2017-11-21 | -7.43 |
| 2017-11-20 | -7.43 |
| 2017-11-17 | -5.46 |
| 2017-11-16 | -7.43 |
| 2017-11-15 | -5.46 |
| 2017-11-14 | -5.46 |
| 2017-11-13 | -3.49 |
| 2017-11-10 | -3.49 |
| 2017-11-09 | -5.46 |
| 2017-11-08 | -1.52 |
| 2017-11-07 | -1.52 |
| 2017-11-06 | -5.46 |
| 2017-11-03 | -5.46 |
| 2017-11-02 | -3.49 |
| 2017-11-01 | -3.49 |
| 2017-10-31 | -3.49 |
| 2017-10-30 | -3.49 |
| 2017-10-27 | -3.49 |
| 2017-10-26 | -3.49 |
| 2017-10-25 | -1.52 |
| 2017-10-24 | -1.52 |
| 2017-10-23 | -1.52 |
| 2017-10-20 | 0.45 |
| 2017-10-19 | 0.45 |
| 2017-10-18 | 0.45 |
| 2017-10-17 | -1.52 |
| 2017-10-16 | 2.42 |
| 2017-10-13 | 0.45 |
| 2017-10-12 | 2.42 |
| 2017-10-11 | 0.45 |
| 2017-10-10 | 0.45 |
| 2017-10-09 | 4.39 |
| 2017-10-06 | 4.39 |
| 2017-10-04 | 2.42 |
| 2017-10-03 | 2.42 |
| 2017-09-29 | 4.39 |
| 2017-09-28 | 4.39 |
| 2017-09-27 | 6.36 |
| 2017-09-26 | 6.36 |
| 2017-09-25 | 6.36 |
| 2017-09-22 | 8.33 |
| 2017-09-21 | 8.33 |
| 2017-09-20 | 10.30 |
| 2017-09-19 | 10.30 |
| 2017-09-18 | 10.30 |
| 2017-09-15 | 6.36 |
| 2017-09-14 | 10.30 |
| 2017-09-13 | 8.33 |
| 2017-09-12 | 12.27 |
| 2017-09-11 | 14.24 |
| 2017-09-08 | 12.27 |
| 2017-09-07 | 12.27 |
| 2017-09-06 | 12.27 |
| 2017-09-05 | 12.27 |
| 2017-09-04 | 12.27 |
| 2017-09-01 | 10.30 |
| 2017-08-31 | 12.27 |
| 2017-08-30 | 10.30 |
| 2017-08-29 | 12.27 |
| 2017-08-28 | 12.27 |
| 2017-08-25 | 12.27 |
| 2017-08-24 | 10.30 |
| 2017-08-22 | 14.24 |
| 2017-08-21 | 16.21 |
| 2017-08-18 | 16.21 |
| 2017-08-17 | 16.21 |
| 2017-08-16 | 8.33 |
| 2017-08-15 | 2.42 |
| 2017-08-14 | 2.42 |
| 2017-08-11 | 2.42 |
| 2017-08-10 | 4.39 |
| 2017-08-09 | 4.39 |
| 2017-08-08 | 6.36 |
| 2017-08-07 | 4.39 |
| 2017-08-04 | 4.39 |
| 2017-08-03 | 4.39 |
| 2017-08-02 | 12.27 |
| 2017-08-01 | 2.42 |
| 2017-07-31 | 2.42 |
| 2017-07-28 | 4.39 |
| 2017-07-27 | 6.36 |
| 2017-07-26 | 6.36 |
| 2017-07-25 | 6.36 |
| 2017-07-24 | 6.36 |
| 2017-07-21 | 6.36 |
| 2017-07-20 | 8.33 |
| 2017-07-19 | 8.33 |
| 2017-07-18 | 8.33 |
| 2017-07-17 | 8.33 |
| 2017-07-14 | 8.33 |
| 2017-07-13 | 8.33 |
| 2017-07-12 | 8.33 |
| 2017-07-11 | 10.30 |
| 2017-07-10 | 8.33 |
| 2017-07-07 | 8.33 |
| 2017-07-06 | 8.33 |
| 2017-07-05 | 8.33 |
| 2017-07-04 | 10.30 |
| 2017-07-03 | 12.27 |
| 2017-06-30 | 12.27 |
| 2017-06-29 | 12.27 |
| 2017-06-28 | 10.30 |
| 2017-06-27 | 12.27 |
| 2017-06-26 | 18.18 |
| 2017-06-23 | 18.18 |
| 2017-06-22 | 18.18 |
| 2017-06-21 | 16.21 |
| 2017-06-20 | 16.21 |
| 2017-06-19 | 16.21 |
| 2017-06-16 | 14.24 |
| 2017-06-15 | 18.18 |
| 2017-06-14 | 18.18 |
| 2017-06-13 | 18.18 |
| 2017-06-12 | 18.18 |
| 2017-06-09 | 22.12 |
| 2017-06-08 | 12.27 |
| 2017-06-07 | 14.24 |
| 2017-06-06 | 12.27 |
| 2017-06-05 | 14.24 |
| 2017-06-02 | 14.24 |
| 2017-06-01 | 14.24 |
| 2017-05-31 | 14.24 |
| 2017-05-29 | 14.24 |
| 2017-05-26 | 16.21 |
| 2017-05-25 | 18.18 |
| 2017-05-24 | 14.24 |
| 2017-05-23 | 14.24 |
| 2017-05-22 | 16.21 |
| 2017-05-19 | 18.18 |
| 2017-05-18 | 18.18 |
| 2017-05-17 | 18.18 |
| 2017-05-16 | 16.21 |
| 2017-05-15 | 26.05 |
| 2017-05-12 | 31.96 |
| 2017-05-11 | 31.96 |
| 2017-05-10 | 31.96 |
| 2017-05-09 | 31.96 |
| 2017-05-08 | 29.99 |
| 2017-05-05 | 29.99 |
| 2017-05-04 | 29.99 |
| 2017-05-02 | 29.99 |
| 2017-04-28 | 29.99 |
| 2017-04-27 | 29.99 |
| 2017-04-26 | 29.99 |
| 2017-04-25 | 29.99 |
| 2017-04-24 | 29.99 |
| 2017-04-21 | 31.96 |
| 2017-04-20 | 31.96 |
| 2017-04-19 | 31.96 |
| 2017-04-18 | 31.96 |
| 2017-04-13 | 33.93 |
| 2017-04-12 | 33.93 |
| 2017-04-11 | 33.93 |
| 2017-04-10 | 33.93 |
| 2017-04-07 | 35.90 |
| 2017-04-06 | 35.90 |
| 2017-04-05 | 35.90 |
| 2017-04-03 | 35.90 |
| 2017-03-31 | 35.90 |
| 2017-03-30 | 35.90 |
| 2017-03-29 | 35.90 |
| 2017-03-28 | 35.90 |
| 2017-03-27 | 35.90 |
| 2017-03-24 | 37.87 |
| 2017-03-23 | 37.87 |
| 2017-03-22 | 37.87 |
| 2017-03-21 | 37.87 |
| 2017-03-20 | 39.84 |
| 2017-03-17 | 39.84 |
| 2017-03-16 | 37.87 |
| 2017-03-15 | 37.87 |
| 2017-03-14 | 35.90 |
| 2017-03-13 | 35.90 |
| 2017-03-10 | 37.87 |
| 2017-03-09 | 37.87 |
| 2017-03-08 | 39.84 |
| 2017-03-07 | 37.87 |
| 2017-03-06 | 37.87 |
| 2017-03-03 | 35.90 |
| 2017-03-02 | 35.90 |
| 2017-03-01 | 37.87 |
| 2017-02-28 | 35.90 |
| 2017-02-27 | 37.87 |
| 2017-02-24 | 39.84 |
| 2017-02-23 | 39.84 |
| 2017-02-22 | 39.84 |
| 2017-02-21 | 37.87 |
| 2017-02-20 | 45.75 |
| 2017-02-17 | 45.75 |
| 2017-02-16 | 47.72 |
| 2017-02-15 | 51.66 |
| 2017-02-14 | 49.69 |
| 2017-02-13 | 51.66 |
| 2017-02-10 | 47.72 |
| 2017-02-09 | 47.72 |
| 2017-02-08 | 47.72 |
| 2017-02-07 | 41.81 |
| 2017-02-06 | 41.81 |
| 2017-02-03 | 41.81 |
| 2017-02-02 | 41.81 |
| 2017-02-01 | 45.75 |
| 2017-01-27 | 47.72 |
| 2017-01-26 | 45.75 |
| 2017-01-25 | 39.84 |
| 2017-01-24 | 39.84 |
| 2017-01-23 | 37.87 |
| 2017-01-20 | 37.87 |
| 2017-01-19 | 37.87 |
| 2017-01-18 | 37.87 |
| 2017-01-17 | 35.90 |
| 2017-01-16 | 37.87 |
| 2017-01-13 | 37.87 |
| 2017-01-12 | 37.87 |
| 2017-01-11 | 37.87 |
| 2017-01-10 | 37.87 |
| 2017-01-09 | 37.87 |
| 2017-01-06 | 39.84 |
| 2017-01-05 | 39.84 |
| 2017-01-04 | 37.87 |
| 2017-01-03 | 37.87 |
| 2016-12-30 | 37.87 |
| 2016-12-29 | 39.84 |
| 2016-12-28 | 39.84 |
| 2016-12-23 | 37.87 |
| 2016-12-22 | 39.84 |
| 2016-12-21 | 39.84 |
| 2016-12-20 | 41.81 |
| 2016-12-19 | 41.81 |
| 2016-12-16 | 41.81 |
| 2016-12-15 | 39.84 |
| 2016-12-14 | 39.84 |
| 2016-12-13 | 41.81 |
| 2016-12-12 | 37.87 |
| 2016-12-09 | 41.81 |
| 2016-12-08 | 45.75 |
| 2016-12-07 | 49.69 |
| 2016-12-06 | 53.63 |
| 2016-12-05 | 55.60 |
| 2016-12-02 | 59.54 |
| 2016-12-01 | 59.54 |
| 2016-11-30 | 55.60 |
| 2016-11-29 | 59.54 |
| 2016-11-28 | 61.51 |
| 2016-11-25 | 69.39 |
| 2016-11-24 | 65.45 |
| 2016-11-23 | 77.26 |
| 2016-11-22 | 83.17 |
| 2016-11-21 | 79.23 |
| 2016-11-18 | 83.17 |
| 2016-11-17 | 83.17 |
| 2016-11-16 | 83.17 |
| 2016-11-15 | 81.20 |
| 2016-11-14 | 85.14 |
| 2016-11-11 | 75.29 |
| 2016-11-10 | 69.39 |
| 2016-11-09 | 61.51 |
| 2016-11-08 | 69.39 |
| 2016-11-07 | 63.48 |
| 2016-11-04 | 69.39 |
| 2016-11-03 | 75.29 |
| 2016-11-02 | 65.45 |
| 2016-11-01 | 69.39 |
| 2016-10-31 | 57.57 |
| 2016-10-28 | 55.60 |
| 2016-10-27 | 57.57 |
| 2016-10-26 | 51.66 |
| 2016-10-25 | 53.63 |
| 2016-10-24 | 51.66 |
| 2016-10-20 | 45.75 |
| 2016-10-19 | 49.69 |
| 2016-10-18 | 43.78 |
| 2016-10-17 | 43.78 |
| 2016-10-14 | 43.78 |
| 2016-10-13 | 43.78 |
| 2016-10-12 | 41.81 |
| 2016-10-11 | 47.72 |
| 2016-10-07 | 51.66 |
| 2016-10-06 | 53.63 |
| 2016-10-05 | 41.81 |
| 2016-10-04 | 43.78 |
| 2016-10-03 | 37.87 |
| 2016-09-30 | 37.87 |
| 2016-09-29 | 41.81 |
| 2016-09-28 | 41.81 |
| 2016-09-27 | 39.84 |
| 2016-09-26 | 39.84 |
| 2016-09-23 | 41.81 |
| 2016-09-22 | 41.81 |
| 2016-09-21 | 43.78 |
| 2016-09-20 | 43.78 |
| 2016-09-19 | 45.75 |
| 2016-09-15 | 45.75 |
| 2016-09-14 | 45.75 |
| 2016-09-13 | 47.72 |
| 2016-09-12 | 47.72 |
| 2016-09-09 | 49.69 |
| 2016-09-08 | 41.81 |
| 2016-09-07 | 43.78 |
| 2016-09-06 | 39.84 |
| 2016-09-05 | 39.84 |
| 2016-09-02 | 37.87 |
| 2016-09-01 | 39.84 |
| 2016-08-31 | 35.90 |
| 2016-08-30 | 35.90 |
| 2016-08-29 | 33.93 |
| 2016-08-26 | 33.93 |
| 2016-08-25 | 33.93 |
| 2016-08-24 | 33.93 |
| 2016-08-23 | 33.93 |
| 2016-08-22 | 33.93 |
| 2016-08-19 | 31.96 |
| 2016-08-18 | 33.93 |
| 2016-08-17 | 37.87 |
| 2016-08-16 | 41.81 |
| 2016-08-15 | 43.78 |
| 2016-08-12 | 35.90 |
| 2016-08-11 | 35.90 |
| 2016-08-10 | 37.87 |
| 2016-08-09 | 39.84 |
| 2016-08-08 | 45.75 |
| 2016-08-05 | 37.87 |
| 2016-08-04 | 47.72 |
| 2016-08-03 | 45.75 |
| 2016-08-01 | 33.93 |
| 2016-07-29 | 31.96 |
| 2016-07-28 | 33.93 |
| 2016-07-27 | 37.87 |
| 2016-07-26 | 35.90 |
| 2016-07-25 | 41.81 |
| 2016-07-22 | 43.78 |
| 2016-07-21 | 53.63 |
| 2016-07-20 | 57.57 |
| 2016-07-19 | 55.60 |
| 2016-07-18 | 59.54 |
| 2016-07-15 | 55.60 |
| 2016-07-14 | 61.51 |
| 2016-07-13 | 57.57 |
| 2016-07-12 | 51.66 |
| 2016-07-11 | 43.78 |
| 2016-07-08 | 39.84 |
| 2016-07-07 | 38.00 |
| 2016-07-06 | 41.68 |
| 2016-07-05 | 43.52 |
| 2016-07-04 | 43.52 |
| 2016-06-30 | 50.88 |
| 2016-06-29 | 45.36 |
| 2016-06-28 | 49.04 |
| 2016-06-27 | 52.72 |
| 2016-06-24 | 61.92 |
| 2016-06-23 | 72.96 |
| 2016-06-22 | 80.32 |
| 2016-06-21 | 82.16 |
| 2016-06-20 | 89.52 |
| 2016-06-17 | 104.24 |
| 2016-06-16 | 98.72 |
| 2016-06-15 | 115.28 |
| 2016-06-14 | 117.12 |
| 2016-06-13 | 131.84 |
| 2016-06-10 | 135.52 |
| 2016-06-08 | 137.36 |
| 2016-06-07 | 139.20 |
| 2016-06-06 | 142.88 |
| 2016-06-03 | 144.72 |
| 2016-06-02 | 148.40 |
| 2016-06-01 | 146.56 |
| 2016-05-31 | 148.40 |
| 2016-05-30 | 141.04 |
| 2016-05-27 | 142.88 |
| 2016-05-26 | 139.20 |
| 2016-05-25 | 144.72 |
| 2016-05-24 | 141.04 |
| 2016-05-23 | 142.88 |
| 2016-05-20 | 153.92 |
| 2016-05-19 | 152.08 |
| 2016-05-18 | 153.92 |
| 2016-05-17 | 161.28 |
| 2016-05-16 | 142.88 |
| 2016-05-13 | 159.44 |
| 2016-05-12 | 196.24 |
| 2016-05-11 | 214.64 |
| 2016-05-10 | 222.00 |
| 2016-05-09 | 201.76 |
| 2016-05-06 | 205.44 |
| 2016-05-05 | 242.24 |
| 2016-05-04 | 301.12 |
| 2016-05-03 | 271.68 |
| 2016-04-29 | 234.88 |
| 2016-04-28 | 199.92 |
| 2016-04-27 | 157.60 |
| 2016-04-26 | 150.24 |
| 2016-04-25 | 144.72 |
| 2016-04-22 | 141.04 |
| 2016-04-21 | 133.68 |
| 2016-04-20 | 199.92 |
| 2016-04-19 | 190.72 |
| 2016-04-18 | 177.84 |
| 2016-04-15 | 141.04 |
| 2016-04-14 | 137.36 |
| 2016-04-13 | 128.16 |
| 2016-04-12 | 117.12 |
| 2016-04-11 | 107.92 |
| 2016-04-08 | 82.16 |
| 2016-04-07 | 85.84 |
| 2016-04-06 | 85.84 |
| 2016-04-05 | 87.68 |
| 2016-04-01 | 93.20 |
| 2016-03-31 | 95.04 |
| 2016-03-30 | 87.68 |
| 2016-03-29 | 89.52 |
| 2016-03-24 | 89.52 |
| 2016-03-23 | 84.00 |
| 2016-03-22 | 84.00 |
| 2016-03-21 | 93.20 |
| 2016-03-18 | 82.16 |
| 2016-03-17 | 78.48 |
| 2016-03-16 | 76.64 |
| 2016-03-15 | 78.48 |
| 2016-03-14 | 80.32 |
| 2016-03-11 | 82.16 |
| 2016-03-10 | 76.64 |
| 2016-03-09 | 78.48 |
| 2016-03-08 | 69.28 |
| 2016-03-07 | 74.80 |
| 2016-03-04 | 74.80 |
| 2016-03-03 | 85.84 |
| 2016-03-02 | 72.96 |
| 2016-03-01 | 61.92 |
| 2016-02-29 | 54.56 |
| 2016-02-26 | 56.40 |
| 2016-02-25 | 54.56 |
| 2016-02-24 | 52.72 |
| 2016-02-23 | 39.84 |
| 2016-02-22 | 36.16 |
| 2016-02-19 | 28.80 |
| 2016-02-18 | 14.08 |
| 2016-02-17 | 12.24 |
| 2016-02-16 | 14.08 |
| 2016-02-15 | 8.56 |
| 2016-02-12 | 4.88 |
| 2016-02-11 | 6.72 |
| 2016-02-05 | 12.24 |
| 2016-02-04 | 12.24 |
| 2016-02-03 | 10.40 |
| 2016-02-02 | 8.56 |
| 2016-02-01 | 4.88 |
| 2016-01-29 | 10.40 |
| 2016-01-28 | 8.56 |
| 2016-01-27 | 10.40 |
| 2016-01-26 | 6.72 |
| 2016-01-25 | 12.24 |
| 2016-01-22 | 6.72 |
| 2016-01-21 | 6.72 |
| 2016-01-20 | 15.92 |
| 2016-01-19 | 23.28 |
| 2016-01-18 | 21.44 |
| 2016-01-15 | 21.44 |
| 2016-01-14 | 25.12 |
| 2016-01-13 | 26.96 |
| 2016-01-12 | 28.80 |
| 2016-01-11 | 26.96 |
| 2016-01-08 | 30.64 |
| 2016-01-07 | 25.12 |
| 2016-01-06 | 47.20 |
| 2016-01-05 | 43.52 |
| 2016-01-04 | 45.36 |
| 2015-12-31 | 56.40 |
| 2015-12-30 | 58.24 |
| 2015-12-29 | 58.24 |
| 2015-12-28 | 54.56 |
| 2015-12-24 | 56.40 |
| 2015-12-23 | 61.92 |
| 2015-12-22 | 41.68 |
| 2015-12-21 | 38.00 |
| 2015-12-18 | 38.00 |
| 2015-12-17 | 38.00 |
| 2015-12-16 | 38.00 |
| 2015-12-15 | 36.16 |
| 2015-12-14 | 34.32 |
| 2015-12-11 | 39.84 |
| 2015-12-10 | 39.84 |
| 2015-12-09 | 45.36 |
| 2015-12-08 | 47.20 |
| 2015-12-07 | 50.88 |
| 2015-12-04 | 52.72 |
| 2015-12-03 | 52.72 |
| 2015-12-02 | 52.72 |
| 2015-12-01 | 54.56 |
| 2015-11-30 | 52.72 |
| 2015-11-27 | 52.72 |
| 2015-11-26 | 56.40 |
| 2015-11-25 | 54.56 |
| 2015-11-24 | 58.24 |
| 2015-11-23 | 60.08 |
| 2015-11-20 | 63.76 |
| 2015-11-19 | 65.60 |
| 2015-11-18 | 65.60 |
| 2015-11-17 | 63.76 |
| 2015-11-16 | 61.92 |
| 2015-11-13 | 69.28 |
| 2015-11-12 | 71.12 |
| 2015-11-11 | 69.28 |
| 2015-11-10 | 72.96 |
| 2015-11-09 | 76.64 |
| 2015-11-06 | 78.48 |
| 2015-11-05 | 72.96 |
| 2015-11-04 | 72.96 |
| 2015-11-03 | 67.44 |
| 2015-11-02 | 63.76 |
| 2015-10-30 | 65.60 |
| 2015-10-29 | 65.60 |
| 2015-10-28 | 69.28 |
| 2015-10-27 | 71.12 |
| 2015-10-26 | 74.80 |
| 2015-10-23 | 76.64 |
| 2015-10-22 | 80.32 |
| 2015-10-20 | 80.32 |
| 2015-10-19 | 87.68 |
| 2015-10-16 | 93.20 |
| 2015-10-15 | 93.20 |
| 2015-10-14 | 91.36 |
| 2015-10-13 | 95.04 |
| 2015-10-12 | 96.88 |
| 2015-10-09 | 87.68 |
| 2015-10-08 | 82.16 |
| 2015-10-07 | 85.84 |
| 2015-10-06 | 76.64 |
| 2015-10-05 | 78.48 |
| 2015-10-02 | 72.96 |
| 2015-09-30 | 71.12 |
| 2015-09-29 | 74.80 |
| 2015-09-25 | 80.32 |
| 2015-09-24 | 76.64 |
| 2015-09-23 | 82.16 |
| 2015-09-22 | 87.68 |
| 2015-09-21 | 85.84 |
| 2015-09-18 | 89.52 |
| 2015-09-17 | 87.68 |
| 2015-09-16 | 84.00 |
| 2015-09-15 | 78.48 |
| 2015-09-14 | 85.84 |
| 2015-09-11 | 89.52 |
| 2015-09-10 | 67.44 |
| 2015-09-09 | 74.80 |
| 2015-09-08 | 71.12 |
| 2015-09-07 | 60.08 |
| 2015-09-04 | 65.60 |
| 2015-09-02 | 71.12 |
| 2015-09-01 | 67.44 |
| 2015-08-31 | 71.12 |
| 2015-08-28 | 76.64 |
| 2015-08-27 | 74.80 |
| 2015-08-26 | 63.76 |
| 2015-08-25 | 60.08 |
| 2015-08-24 | 61.92 |
| 2015-08-21 | 85.84 |
| 2015-08-20 | 98.72 |
| 2015-08-19 | 98.72 |
| 2015-08-18 | 106.08 |
| 2015-08-17 | 118.96 |
| 2015-08-14 | 122.64 |
| 2015-08-13 | 120.80 |
| 2015-08-12 | 118.96 |
| 2015-08-11 | 128.16 |
| 2015-08-10 | 131.84 |
| 2015-08-07 | 126.32 |
| 2015-08-06 | 128.16 |
| 2015-08-05 | 118.96 |
| 2015-08-04 | 120.80 |
| 2015-08-03 | 120.80 |
| 2015-07-31 | 124.48 |
| 2015-07-30 | 120.80 |
| 2015-07-29 | 126.32 |
| 2015-07-28 | 124.48 |
| 2015-07-27 | 117.12 |
| 2015-07-24 | 144.72 |
| 2015-07-23 | 150.24 |
| 2015-07-22 | 153.92 |
| 2015-07-21 | 163.12 |
| 2015-07-20 | 155.76 |
| 2015-07-17 | 164.96 |
| 2015-07-16 | 161.28 |
| 2015-07-15 | 157.60 |
| 2015-07-14 | 163.12 |
| 2015-07-13 | 177.84 |
| 2015-07-10 | 130.00 |
| 2015-07-09 | 102.40 |
| 2015-07-08 | 49.04 |
| 2015-07-07 | 98.72 |
| 2015-07-06 | 148.40 |
| 2015-07-03 | 181.52 |
| 2015-07-02 | 234.88 |
| 2015-06-30 | 247.76 |
| 2015-06-29 | 238.56 |
| 2015-06-26 | 249.60 |
| 2015-06-25 | 253.28 |
| 2015-06-24 | 258.80 |
| 2015-06-23 | 271.68 |
| 2015-06-22 | 251.44 |
| 2015-06-19 | 271.68 |
| 2015-06-18 | 280.88 |
| 2015-06-17 | 290.08 |
| 2015-06-16 | 297.44 |
| 2015-06-15 | 315.85 |
| 2015-06-12 | 262.48 |
| 2015-06-11 | 231.20 |
| 2015-06-10 | 242.24 |
| 2015-06-09 | 256.96 |
| 2015-06-08 | 268.00 |
| 2015-06-05 | 247.76 |
| 2015-06-04 | 275.36 |
| 2015-06-03 | 280.88 |
| 2015-06-02 | 282.72 |
| 2015-06-01 | 293.76 |
| 2015-05-29 | 284.56 |
| 2015-05-28 | 275.36 |
| 2015-05-27 | 290.08 |
| 2015-05-26 | 314.01 |
| 2015-05-22 | 314.01 |
| 2015-05-21 | 308.49 |
| 2015-05-20 | 315.85 |
| 2015-05-19 | 312.17 |
| 2015-05-18 | 352.65 |
| 2015-05-15 | 258.80 |
| 2015-05-14 | 218.32 |
| 2015-05-13 | 238.56 |
| 2015-05-12 | 256.96 |
| 2015-05-11 | 249.60 |
| 2015-05-08 | 252.58 |
| 2015-05-07 | 222.83 |
| 2015-05-06 | 216.88 |
| 2015-05-05 | 234.73 |
| 2015-05-04 | 279.36 |
| 2015-04-30 | 158.86 |
| 2015-04-29 | 158.86 |
| 2015-04-28 | 158.86 |
| 2015-04-27 | 158.86 |
| 2015-04-24 | 148.44 |
| 2015-04-23 | 145.47 |
| 2015-04-22 | 148.44 |
| 2015-04-21 | 152.91 |
| 2015-04-20 | 127.61 |
| 2015-04-17 | 145.47 |
| 2015-04-16 | 158.86 |
| 2015-04-15 | 151.42 |
| 2015-04-14 | 158.86 |
| 2015-04-13 | 170.76 |
| 2015-04-10 | 121.66 |
| 2015-04-09 | 93.40 |
| 2015-04-08 | 90.42 |
| 2015-04-02 | 72.57 |
| 2015-04-01 | 66.62 |
| 2015-03-31 | 65.13 |
| 2015-03-30 | 66.62 |
| 2015-03-27 | 65.13 |
| 2015-03-26 | 66.62 |
| 2015-03-25 | 68.11 |
| 2015-03-24 | 75.55 |
| 2015-03-23 | 74.06 |
| 2015-03-20 | 65.13 |
| 2015-03-19 | 65.13 |
| 2015-03-18 | 68.11 |
| 2015-03-17 | 60.67 |
| 2015-03-16 | 48.77 |
| 2015-03-13 | 45.79 |
| 2015-03-12 | 47.28 |
| 2015-03-11 | 42.82 |
| 2015-03-10 | 45.79 |
| 2015-03-09 | 41.33 |
| 2015-03-06 | 45.79 |
| 2015-03-05 | 47.28 |
| 2015-03-04 | 48.77 |
| 2015-03-03 | 36.87 |
| 2015-03-02 | 41.33 |
| 2015-02-27 | 41.33 |
| 2015-02-26 | 47.28 |
| 2015-02-25 | 44.30 |
| 2015-02-24 | 48.77 |
| 2015-02-23 | 44.30 |
| 2015-02-18 | 27.94 |
| 2015-02-17 | 24.96 |
| 2015-02-16 | 24.96 |
| 2015-02-13 | 26.45 |
| 2015-02-12 | 29.43 |
| 2015-02-11 | 30.92 |
| 2015-02-10 | 32.40 |
| 2015-02-09 | 32.40 |
| 2015-02-06 | 30.92 |
| 2015-02-05 | 32.40 |
| 2015-02-04 | 35.38 |
| 2015-02-03 | 36.87 |
| 2015-02-02 | 44.30 |
| 2015-01-30 | 35.38 |
| 2015-01-29 | 32.40 |
| 2015-01-28 | 36.87 |
| 2015-01-27 | 35.38 |
| 2015-01-26 | 35.38 |
| 2015-01-23 | 33.89 |
| 2015-01-22 | 35.38 |
| 2015-01-21 | 36.87 |
| 2015-01-20 | 29.43 |
| 2015-01-19 | 24.96 |
| 2015-01-16 | 38.35 |
| 2015-01-15 | 42.82 |
| 2015-01-14 | 51.74 |
| 2015-01-13 | 53.23 |
| 2015-01-12 | 54.72 |
| 2015-01-09 | 59.18 |
| 2015-01-08 | 57.69 |
| 2015-01-07 | 60.67 |
| 2015-01-06 | 57.69 |
| 2015-01-05 | 59.18 |
| 2015-01-02 | 60.67 |
| 2014-12-31 | 68.11 |
| 2014-12-30 | 66.62 |
| 2014-12-29 | 72.57 |
| 2014-12-24 | 62.16 |
| 2014-12-23 | 62.16 |
| 2014-12-22 | 68.11 |
| 2014-12-19 | 65.13 |
| 2014-12-18 | 65.13 |
| 2014-12-17 | 71.08 |
| 2014-12-16 | 74.06 |
| 2014-12-15 | 72.57 |
| 2014-12-12 | 75.55 |
| 2014-12-11 | 91.91 |
| 2014-12-10 | 87.45 |
| 2014-12-09 | 108.27 |
| 2014-12-08 | 99.35 |
| 2014-12-05 | 90.42 |
| 2014-12-04 | 80.01 |
| 2014-12-03 | 54.72 |
| 2014-12-02 | 57.69 |
| 2014-12-01 | 56.21 |
| 2014-11-28 | 59.18 |
| 2014-11-27 | 57.69 |
| 2014-11-26 | 59.18 |
| 2014-11-25 | 57.69 |
| 2014-11-24 | 60.67 |
| 2014-11-21 | 59.18 |
| 2014-11-20 | 57.69 |
| 2014-11-19 | 60.67 |
| 2014-11-18 | 60.67 |
| 2014-11-17 | 66.62 |
| 2014-11-14 | 69.60 |
| 2014-11-13 | 68.11 |
| 2014-11-12 | 72.57 |
| 2014-11-11 | 69.60 |
| 2014-11-10 | 74.06 |
| 2014-11-07 | 69.60 |
| 2014-11-06 | 66.62 |
| 2014-11-05 | 68.11 |
| 2014-11-04 | 62.16 |
| 2014-11-03 | 57.69 |
| 2014-10-31 | 59.18 |
| 2014-10-30 | 56.21 |
| 2014-10-29 | 51.74 |
| 2014-10-28 | 56.21 |
| 2014-10-27 | 56.21 |
| 2014-10-24 | 66.62 |
| 2014-10-23 | 68.11 |
| 2014-10-22 | 75.55 |
| 2014-10-21 | 75.55 |
| 2014-10-20 | 72.57 |
| 2014-10-17 | 80.01 |
| 2014-10-16 | 81.50 |
| 2014-10-15 | 90.42 |
| 2014-10-14 | 80.01 |
| 2014-10-13 | 82.98 |
| 2014-10-10 | 90.42 |
| 2014-10-09 | 99.35 |
| 2014-10-08 | 99.35 |
| 2014-10-07 | 90.42 |
| 2014-10-06 | 84.47 |
| 2014-10-03 | 80.01 |
| 2014-09-30 | 80.01 |
| 2014-09-29 | 106.79 |
| 2014-09-26 | 133.57 |
| 2014-09-25 | 141.00 |
| 2014-09-24 | 146.95 |
| 2014-09-23 | 149.93 |
| 2014-09-22 | 142.49 |
| 2014-09-19 | 146.95 |
| 2014-09-18 | 143.98 |
| 2014-09-17 | 154.39 |
| 2014-09-16 | 149.93 |
| 2014-09-15 | 151.42 |
| 2014-09-12 | 154.39 |
| 2014-09-11 | 157.37 |
| 2014-09-10 | 158.86 |
| 2014-09-08 | 158.86 |
| 2014-09-05 | 157.37 |
| 2014-09-04 | 163.32 |
| 2014-09-03 | 158.86 |
| 2014-09-02 | 166.29 |
| 2014-09-01 | 146.95 |
| 2014-08-29 | 146.95 |
| 2014-08-28 | 143.98 |
| 2014-08-27 | 154.39 |
| 2014-08-26 | 164.81 |
| 2014-08-25 | 172.25 |
| 2014-08-22 | 176.71 |
| 2014-08-21 | 188.61 |
| 2014-08-20 | 185.63 |
| 2014-08-19 | 167.78 |
| 2014-08-18 | 157.37 |
| 2014-08-15 | 154.39 |
| 2014-08-14 | 161.83 |
| 2014-08-13 | 178.20 |
| 2014-08-12 | 149.93 |
| 2014-08-11 | 139.52 |
| 2014-08-08 | 139.52 |
| 2014-08-07 | 138.03 |
| 2014-08-06 | 145.47 |
| 2014-08-05 | 141.00 |
| 2014-08-04 | 146.95 |
| 2014-08-01 | 145.47 |
| 2014-07-31 | 152.91 |
| 2014-07-30 | 169.27 |
| 2014-07-29 | 188.61 |
| 2014-07-28 | 149.93 |
| 2014-07-25 | 138.03 |
| 2014-07-24 | 141.00 |
| 2014-07-23 | 143.98 |
| 2014-07-22 | 146.95 |
| 2014-07-21 | 151.42 |
| 2014-07-18 | 152.91 |
| 2014-07-17 | 157.37 |
| 2014-07-16 | 160.34 |
| 2014-07-15 | 161.83 |
| 2014-07-14 | 158.86 |
| 2014-07-11 | 157.37 |
| 2014-07-10 | 158.86 |
| 2014-07-09 | 157.37 |
| 2014-07-08 | 161.83 |
| 2014-07-07 | 158.86 |
| 2014-07-04 | 146.95 |
| 2014-07-03 | 146.95 |
| 2014-07-02 | 143.98 |
| 2014-06-30 | 146.95 |
| 2014-06-27 | 145.47 |
| 2014-06-26 | 143.98 |
| 2014-06-25 | 143.98 |
| 2014-06-24 | 149.93 |
| 2014-06-23 | 143.98 |
| 2014-06-20 | 164.81 |
| 2014-06-19 | 160.34 |
| 2014-06-18 | 175.22 |
| 2014-06-17 | 179.68 |
| 2014-06-16 | 187.12 |
| 2014-06-13 | 170.76 |
| 2014-06-12 | 199.02 |
| 2014-06-11 | 178.20 |
| 2014-06-10 | 169.27 |
| 2014-06-09 | 105.30 |
| 2014-06-06 | 105.30 |
| 2014-06-05 | 88.94 |
| 2014-06-04 | 84.47 |
| 2014-06-03 | 88.94 |
| 2014-05-30 | 82.98 |
| 2014-05-29 | 91.91 |
| 2014-05-28 | 66.62 |
| 2014-05-27 | 60.67 |
| 2014-05-26 | 65.13 |
| 2014-05-23 | 65.13 |
| 2014-05-22 | 66.62 |
| 2014-05-21 | 65.13 |
| 2014-05-20 | 77.03 |
| 2014-05-19 | 97.86 |
| 2014-05-16 | 103.81 |
| 2014-05-15 | 108.27 |
| 2014-05-14 | 103.81 |
| 2014-05-13 | 99.35 |
| 2014-05-12 | 115.71 |
| 2014-05-09 | 117.20 |
| 2014-05-08 | 115.71 |
| 2014-05-07 | 105.30 |
| 2014-05-05 | 115.71 |
| 2014-05-02 | 126.13 |
| 2014-04-30 | 102.32 |
| 2014-04-29 | 108.27 |
| 2014-04-28 | 124.64 |
| 2014-04-25 | 138.03 |
| 2014-04-24 | 154.39 |
| 2014-04-23 | 155.88 |
| 2014-04-22 | 160.34 |
| 2014-04-17 | 164.81 |
| 2014-04-16 | 163.32 |
| 2014-04-15 | 170.76 |
| 2014-04-14 | 143.98 |
| 2014-04-11 | 154.39 |
| 2014-04-10 | 176.71 |
| 2014-04-09 | 196.05 |
| 2014-04-08 | 188.61 |
| 2014-04-07 | 225.80 |
| 2014-04-04 | 245.14 |
| 2014-04-03 | 239.19 |
| 2014-04-02 | 230.26 |
| 2014-04-01 | 243.65 |
| 2014-03-31 | 237.70 |
| 2014-03-28 | 249.60 |
| 2014-03-27 | 258.53 |
| 2014-03-26 | 264.48 |
| 2014-03-25 | 271.92 |
| 2014-03-24 | 264.48 |
| 2014-03-21 | 216.88 |
| 2014-03-20 | 161.83 |
| 2014-03-19 | 179.68 |
| 2014-03-18 | 181.17 |
| 2014-03-17 | 179.68 |
| 2014-03-14 | 170.76 |
| 2014-03-13 | 185.63 |
| 2014-03-12 | 196.05 |
| 2014-03-11 | 191.58 |
| 2014-03-10 | 178.20 |
| 2014-03-07 | 197.54 |
| 2014-03-06 | 181.17 |
| 2014-03-05 | 190.10 |
| 2014-03-04 | 176.71 |
| 2014-03-03 | 172.25 |
| 2014-02-28 | 185.63 |
| 2014-02-27 | 188.61 |
| 2014-02-26 | 194.56 |
| 2014-02-25 | 151.42 |
| 2014-02-24 | 167.78 |
| 2014-02-21 | 184.15 |
| 2014-02-20 | 202.00 |
| 2014-02-19 | 90.42 |
| 2014-02-18 | 80.01 |
| 2014-02-17 | 75.55 |
| 2014-02-14 | 82.98 |
| 2014-02-13 | 72.57 |
| 2014-02-12 | 68.11 |
| 2014-02-11 | 62.16 |
| 2014-02-10 | 59.18 |
| 2014-02-07 | 62.16 |
| 2014-02-06 | 63.64 |
| 2014-02-05 | 60.67 |
| 2014-02-04 | 60.67 |
| 2014-01-30 | 69.60 |
| 2014-01-29 | 69.60 |
| 2014-01-28 | 59.18 |
| 2014-01-27 | 68.11 |
| 2014-01-24 | 69.60 |
| 2014-01-23 | 71.08 |
| 2014-01-22 | 81.50 |
| 2014-01-21 | 60.67 |
| 2014-01-20 | 60.67 |
| 2014-01-17 | 65.13 |
| 2014-01-16 | 68.11 |
| 2014-01-15 | 66.62 |
| 2014-01-14 | 57.69 |
| 2014-01-13 | 57.69 |
| 2014-01-10 | 62.16 |
| 2014-01-09 | 60.67 |
| 2014-01-08 | 59.18 |
| 2014-01-07 | 66.62 |
| 2014-01-06 | 53.23 |
| 2014-01-03 | 56.21 |
| 2014-01-02 | 51.74 |
| 2013-12-31 | 53.23 |
| 2013-12-30 | 50.26 |
| 2013-12-27 | 54.72 |
| 2013-12-24 | 51.74 |
| 2013-12-23 | 50.26 |
| 2013-12-20 | 51.74 |
| 2013-12-19 | 54.72 |
| 2013-12-18 | 59.18 |
| 2013-12-17 | 59.18 |
| 2013-12-16 | 57.69 |
| 2013-12-13 | 63.64 |
| 2013-12-12 | 60.67 |
| 2013-12-11 | 60.67 |
| 2013-12-10 | 68.11 |
| 2013-12-09 | 62.16 |
| 2013-12-06 | 60.67 |
| 2013-12-05 | 68.11 |
| 2013-12-04 | 78.52 |
| 2013-12-03 | 88.94 |
| 2013-12-02 | 90.42 |
| 2013-11-29 | 90.42 |
| 2013-11-28 | 87.45 |
| 2013-11-27 | 84.47 |
| 2013-11-26 | 82.98 |
| 2013-11-25 | 91.91 |
| 2013-11-22 | 91.91 |
| 2013-11-21 | 87.45 |
| 2013-11-20 | 84.47 |
| 2013-11-19 | 90.42 |
| 2013-11-18 | 87.45 |
| 2013-11-15 | 88.94 |
| 2013-11-14 | 85.96 |
| 2013-11-13 | 81.50 |
| 2013-11-12 | 85.96 |
| 2013-11-11 | 97.86 |
| 2013-11-08 | 91.91 |
| 2013-11-07 | 78.52 |
| 2013-11-06 | 84.47 |
| 2013-11-05 | 72.57 |
| 2013-11-04 | 77.03 |
| 2013-11-01 | 74.06 |
| 2013-10-31 | 77.03 |
| 2013-10-30 | 63.64 |
| 2013-10-29 | 60.67 |
| 2013-10-28 | 62.16 |
| 2013-10-25 | 60.67 |
| 2013-10-24 | 60.67 |
| 2013-10-23 | 59.18 |
| 2013-10-22 | 59.18 |
| 2013-10-21 | 65.13 |
| 2013-10-18 | 66.62 |
| 2013-10-17 | 66.62 |
| 2013-10-16 | 57.69 |
| 2013-10-15 | 56.21 |
| 2013-10-11 | 63.64 |
| 2013-10-10 | 68.11 |
| 2013-10-09 | 71.08 |
| 2013-10-08 | 60.67 |
| 2013-10-07 | 63.64 |
| 2013-10-04 | 71.08 |
| 2013-10-03 | 75.55 |
| 2013-10-02 | 72.57 |
| 2013-09-30 | 68.11 |
| 2013-09-27 | 84.47 |
| 2013-09-26 | 24.96 |
| 2013-09-25 | 29.43 |
| 2013-09-24 | 29.43 |
| 2013-09-23 | 27.94 |
| 2013-09-19 | 27.94 |
| 2013-09-18 | 23.48 |
| 2013-09-17 | 23.48 |
| 2013-09-16 | 23.48 |
| 2013-09-13 | 19.01 |
| 2013-09-12 | 23.48 |
| 2013-09-11 | 23.48 |
| 2013-09-10 | 26.45 |
| 2013-09-09 | 24.96 |
| 2013-09-06 | 23.48 |
| 2013-09-05 | 23.48 |
| 2013-09-04 | 24.96 |
| 2013-09-03 | 23.48 |
| 2013-09-02 | 23.48 |
| 2013-08-30 | 24.96 |
| 2013-08-29 | 24.96 |
| 2013-08-28 | 24.96 |
| 2013-08-27 | 29.43 |
| 2013-08-26 | 20.50 |
| 2013-08-23 | 14.55 |
| 2013-08-22 | 16.04 |
| 2013-08-21 | 16.04 |
| 2013-08-20 | 16.04 |
| 2013-08-19 | 16.04 |
| 2013-08-16 | 16.04 |
| 2013-08-15 | 26.45 |
| 2013-08-13 | 17.53 |
| 2013-08-12 | 19.01 |
| 2013-08-09 | 24.96 |
| 2013-08-08 | 27.94 |
| 2013-08-07 | 16.04 |
| 2013-08-06 | 16.04 |
| 2013-08-05 | 16.04 |
| 2013-08-02 | 19.01 |
| 2013-08-01 | 5.63 |
| 2013-07-31 | 5.63 |
| 2013-07-30 | 7.11 |
| 2013-07-29 | 5.63 |
| 2013-07-26 | 7.11 |
| 2013-07-25 | 14.55 |
| 2013-07-24 | 16.04 |
| 2013-07-23 | 4.14 |
| 2013-07-22 | 7.11 |
| 2013-07-19 | 7.11 |
| 2013-07-18 | -3.30 |
| 2013-07-17 | -3.30 |
| 2013-07-16 | -3.30 |
| 2013-07-15 | -3.30 |
| 2013-07-12 | -3.30 |
| 2013-07-11 | -0.33 |
| 2013-07-10 | -3.30 |
| 2013-07-09 | -3.30 |
| 2013-07-08 | -0.33 |
| 2013-07-05 | -0.33 |
| 2013-07-04 | -0.33 |
| 2013-07-03 | -0.33 |
| 2013-07-02 | 2.65 |
| 2013-06-28 | 4.14 |
| 2013-06-27 | 4.14 |
| 2013-06-26 | 4.14 |
| 2013-06-25 | 4.14 |
| 2013-06-24 | 4.14 |
| 2013-06-21 | 4.14 |
| 2013-06-20 | 10.09 |
| 2013-06-19 | 10.09 |
| 2013-06-18 | 10.09 |
| 2013-06-17 | 13.06 |
| 2013-06-14 | 13.06 |
| 2013-06-13 | 11.58 |
| 2013-06-11 | 21.99 |
| 2013-06-10 | 23.48 |
| 2013-06-07 | 23.48 |
| 2013-06-06 | 23.48 |
| 2013-06-05 | 23.48 |
| 2013-06-04 | 23.48 |
| 2013-06-03 | 23.48 |
| 2013-05-31 | 23.48 |
| 2013-05-30 | 21.99 |
| 2013-05-29 | 19.01 |
| 2013-05-28 | 21.99 |
| 2013-05-27 | 20.50 |
| 2013-05-24 | 20.50 |
| 2013-05-23 | 20.50 |
| 2013-05-22 | 23.48 |
| 2013-05-21 | 29.43 |
| 2013-05-20 | 26.45 |
| 2013-05-16 | 20.50 |
| 2013-05-15 | 23.48 |
| 2013-05-14 | 26.45 |
| 2013-05-13 | 23.48 |
| 2013-05-10 | 23.48 |
| 2013-05-09 | 11.58 |
| 2013-05-08 | 19.01 |
| 2013-05-07 | 19.01 |
| 2013-05-06 | 19.01 |
| 2013-05-03 | 14.55 |
| 2013-05-02 | 14.55 |
| 2013-04-30 | 14.55 |
| 2013-04-29 | 14.55 |
| 2013-04-26 | 14.55 |
| 2013-04-25 | 16.04 |
| 2013-04-24 | 16.04 |
| 2013-04-23 | 16.04 |
| 2013-04-22 | 16.04 |
| 2013-04-19 | 16.04 |
| 2013-04-18 | 8.60 |
| 2013-04-17 | 8.60 |
| 2013-04-16 | 8.60 |
| 2013-04-15 | 11.58 |
| 2013-04-12 | 16.04 |
| 2013-04-11 | 14.55 |
| 2013-04-10 | 8.60 |
| 2013-04-09 | 8.60 |
| 2013-04-08 | 8.60 |
| 2013-04-05 | 8.60 |
| 2013-04-03 | 14.55 |
| 2013-04-02 | 11.58 |
| 2013-03-28 | 19.01 |
| 2013-03-27 | 19.01 |
| 2013-03-26 | 19.01 |
| 2013-03-25 | 19.01 |
| 2013-03-22 | 17.53 |
| 2013-03-21 | 21.99 |
| 2013-03-20 | 21.99 |
| 2013-03-19 | 21.99 |
| 2013-03-18 | 20.50 |
| 2013-03-15 | 27.94 |
| 2013-03-14 | 26.45 |
| 2013-03-13 | 8.60 |
| 2013-03-12 | 23.48 |
| 2013-03-11 | 26.45 |
| 2013-03-08 | 26.45 |
| 2013-03-07 | 27.94 |
| 2013-03-06 | 27.94 |
| 2013-03-05 | 30.92 |
| 2013-03-04 | 30.92 |
| 2013-03-01 | 30.92 |
| 2013-02-28 | 30.92 |
| 2013-02-27 | 26.45 |
| 2013-02-26 | 23.48 |
| 2013-02-25 | 27.94 |
| 2013-02-22 | 27.94 |
| 2013-02-21 | 29.43 |
| 2013-02-20 | 30.92 |
| 2013-02-19 | 32.40 |
| 2013-02-18 | 33.89 |
| 2013-02-15 | 35.38 |
| 2013-02-14 | 33.89 |
| 2013-02-08 | 39.84 |
| 2013-02-07 | 36.87 |
| 2013-02-06 | 36.87 |
| 2013-02-05 | 36.87 |
| 2013-02-04 | 39.84 |
| 2013-02-01 | 51.74 |
| 2013-01-31 | 47.28 |
| 2013-01-30 | 32.40 |
| 2013-01-29 | 38.35 |
| 2013-01-28 | 27.94 |
| 2013-01-25 | 36.87 |
| 2013-01-24 | 36.87 |
| 2013-01-23 | 45.79 |
| 2013-01-22 | 42.82 |
| 2013-01-21 | 36.87 |
| 2013-01-18 | 23.48 |
| 2013-01-17 | 21.99 |
| 2013-01-16 | 21.99 |
| 2013-01-15 | 30.92 |
| 2013-01-14 | 10.09 |
| 2013-01-11 | -0.33 |
| 2013-01-10 | 4.14 |
| 2013-01-09 | 10.09 |
| 2013-01-08 | -1.81 |
| 2013-01-07 | -3.30 |
| 2013-01-04 | -4.79 |
| 2013-01-03 | 2.65 |
| 2013-01-02 | -0.33 |
| 2012-12-31 | -7.76 |
| 2012-12-28 | -3.30 |
| 2012-12-27 | -6.28 |
| 2012-12-24 | -7.76 |
| 2012-12-21 | -7.76 |
| 2012-12-20 | -7.76 |
| 2012-12-19 | -9.25 |
| 2012-12-18 | -7.76 |
| 2012-12-17 | -7.76 |
| 2012-12-14 | -7.76 |
| 2012-12-13 | -7.76 |
| 2012-12-12 | -7.76 |
| 2012-12-11 | -7.76 |
| 2012-12-10 | -4.79 |
| 2012-12-07 | -1.81 |
| 2012-12-06 | -9.25 |
| 2012-12-05 | -9.25 |
| 2012-12-04 | -12.23 |
| 2012-12-03 | -12.23 |
| 2012-11-30 | -10.74 |
| 2012-11-29 | -7.76 |
| 2012-11-28 | -12.23 |
| 2012-11-27 | -12.23 |
| 2012-11-26 | -10.74 |
| 2012-11-23 | -6.28 |
| 2012-11-22 | -21.15 |
| 2012-11-21 | -21.15 |
| 2012-11-20 | -19.67 |
| 2012-11-19 | -19.67 |
| 2012-11-16 | -19.67 |
| 2012-11-15 | -18.18 |
| 2012-11-14 | -16.69 |
| 2012-11-13 | -10.74 |
| 2012-11-12 | -10.74 |
| 2012-11-09 | -10.74 |
| 2012-11-08 | -13.71 |
| 2012-11-07 | -15.20 |
| 2012-11-06 | -18.18 |
| 2012-11-05 | -22.64 |
| 2012-11-02 | -19.67 |
| 2012-11-01 | -21.15 |
| 2012-10-31 | -18.18 |
| 2012-10-30 | -18.18 |
| 2012-10-29 | -18.18 |
| 2012-10-26 | -25.62 |
| 2012-10-25 | -22.64 |
| 2012-10-24 | -24.13 |
| 2012-10-22 | -24.13 |
| 2012-10-19 | -24.13 |
| 2012-10-18 | -24.13 |
| 2012-10-17 | -25.62 |
| 2012-10-16 | -25.62 |
| 2012-10-15 | -25.62 |
| 2012-10-12 | -24.13 |
| 2012-10-11 | -25.62 |
| 2012-10-10 | -25.62 |
| 2012-10-09 | -25.62 |
| 2012-10-08 | -25.62 |
| 2012-10-05 | -24.13 |
| 2012-10-04 | -27.10 |
| 2012-10-03 | -27.10 |
| 2012-09-28 | -24.13 |
| 2012-09-27 | -21.15 |
| 2012-09-26 | -21.15 |
| 2012-09-25 | -21.15 |
| 2012-09-24 | -28.59 |
| 2012-09-21 | -25.62 |
| 2012-09-20 | -22.64 |
| 2012-09-19 | -22.64 |
| 2012-09-18 | -25.62 |
| 2012-09-17 | -27.10 |
| 2012-09-14 | -24.13 |
| 2012-09-13 | -28.59 |
| 2012-09-12 | -28.59 |
| 2012-09-11 | -28.59 |
| 2012-09-10 | -28.59 |
| 2012-09-07 | -28.59 |
| 2012-09-06 | -33.05 |
| 2012-09-05 | -28.59 |
| 2012-09-04 | -28.59 |
| 2012-09-03 | -28.59 |
| 2012-08-31 | -28.59 |
| 2012-08-30 | -30.08 |
| 2012-08-29 | -31.57 |
| 2012-08-28 | -30.08 |
| 2012-08-27 | -34.54 |
| 2012-08-24 | -28.59 |
| 2012-08-23 | -28.59 |
| 2012-08-22 | -27.10 |
| 2012-08-21 | -27.10 |
| 2012-08-20 | -27.10 |
| 2012-08-17 | -27.10 |
| 2012-08-16 | -27.10 |
| 2012-08-15 | -27.10 |
| 2012-08-14 | -27.10 |
| 2012-08-13 | -24.13 |
| 2012-08-10 | -24.13 |
| 2012-08-09 | -24.13 |
| 2012-08-08 | -28.59 |
| 2012-08-07 | -28.59 |
| 2012-08-06 | -28.59 |
| 2012-08-03 | -28.59 |
| 2012-08-02 | -28.59 |
| 2012-08-01 | -28.59 |
| 2012-07-31 | -30.08 |
| 2012-07-30 | -30.08 |
| 2012-07-27 | -27.10 |
| 2012-07-26 | -28.59 |
| 2012-07-25 | -28.59 |
| 2012-07-24 | -28.59 |
| 2012-07-23 | -28.59 |
| 2012-07-20 | -28.59 |
| 2012-07-19 | -25.62 |
| 2012-07-18 | -27.10 |
| 2012-07-17 | -22.64 |
| 2012-07-16 | -22.64 |
| 2012-07-13 | -25.62 |
| 2012-07-12 | -25.62 |
| 2012-07-11 | -25.62 |
| 2012-07-10 | -25.62 |
| 2012-07-09 | -24.13 |
| 2012-07-06 | -24.13 |
| 2012-07-05 | -22.64 |
| 2012-07-04 | -22.64 |
| 2012-07-03 | -22.64 |
| 2012-06-29 | -25.62 |
| 2012-06-28 | -24.13 |
| 2012-06-27 | -24.13 |
| 2012-06-26 | -21.15 |
| 2012-06-25 | -22.64 |
| 2012-06-22 | -27.10 |
| 2012-06-21 | -22.64 |
| 2012-06-20 | -18.18 |
| 2012-06-19 | -18.18 |
| 2012-06-18 | -12.23 |
| 2012-06-15 | -21.15 |
| 2012-06-14 | -25.62 |
| 2012-06-13 | -25.62 |
| 2012-06-12 | -25.62 |
| 2012-06-11 | -27.10 |
| 2012-06-08 | -27.10 |
| 2012-06-07 | -25.62 |
| 2012-06-06 | -25.62 |
| 2012-06-05 | -27.10 |
| 2012-06-04 | -28.59 |
| 2012-06-01 | -28.59 |
| 2012-05-31 | -27.10 |
| 2012-05-30 | -27.10 |
| 2012-05-29 | -25.62 |
| 2012-05-28 | -25.62 |
| 2012-05-25 | -25.62 |
| 2012-05-24 | -25.62 |
| 2012-05-23 | -7.76 |
| 2012-05-22 | -21.15 |
| 2012-05-21 | -22.64 |
| 2012-05-18 | -25.62 |
| 2012-05-17 | -16.69 |
| 2012-05-16 | -13.71 |
| 2012-05-15 | 1.16 |
| 2012-05-14 | -18.18 |
| 2012-05-11 | -16.69 |
| 2012-05-10 | -19.67 |
| 2012-05-09 | -15.20 |
| 2012-05-08 | -13.71 |
| 2012-05-07 | -13.71 |
| 2012-05-04 | -13.71 |
| 2012-05-03 | -15.20 |
| 2012-05-02 | -12.23 |
| 2012-04-30 | -4.79 |
| 2012-04-27 | -12.23 |
| 2012-04-26 | -13.71 |
| 2012-04-25 | -12.23 |
| 2012-04-24 | -12.23 |
| 2012-04-23 | -12.23 |
| 2012-04-20 | -9.25 |
| 2012-04-19 | -7.76 |
| 2012-04-18 | -6.28 |
| 2012-04-17 | -3.30 |
| 2012-04-16 | -6.28 |
| 2012-04-13 | -9.25 |
| 2012-04-12 | -7.76 |
| 2012-04-11 | -9.25 |
| 2012-04-10 | -7.76 |
| 2012-04-05 | 10.09 |
| 2012-04-03 | -7.76 |
| 2012-04-02 | -9.25 |
| 2012-03-30 | -3.30 |
| 2012-03-29 | -3.30 |
| 2012-03-28 | -4.79 |
| 2012-03-27 | -3.30 |
| 2012-03-26 | 2.65 |
| 2012-03-23 | 2.65 |
| 2012-03-22 | 2.65 |
| 2012-03-21 | 2.65 |
| 2012-03-20 | 8.60 |
| 2012-03-19 | 7.11 |
| 2012-03-16 | 4.14 |
| 2012-03-15 | 4.14 |
| 2012-03-14 | 4.14 |
| 2012-03-13 | 5.63 |
| 2012-03-12 | 8.60 |
| 2012-03-09 | 5.63 |
| 2012-03-08 | 4.14 |
| 2012-03-07 | 8.60 |
| 2012-03-06 | 4.14 |
| 2012-03-05 | 5.63 |
| 2012-03-02 | 10.09 |
| 2012-03-01 | 7.11 |
| 2012-02-29 | 11.58 |
| 2012-02-28 | 11.58 |
| 2012-02-27 | 8.60 |
| 2012-02-24 | 4.14 |
| 2012-02-23 | 10.09 |
| 2012-02-22 | 10.09 |
| 2012-02-21 | 7.11 |
| 2012-02-20 | 1.16 |
| 2012-02-17 | -0.33 |
| 2012-02-16 | -0.33 |
| 2012-02-15 | -0.33 |
| 2012-02-14 | -1.81 |
| 2012-02-13 | -1.81 |
| 2012-02-10 | 1.16 |
| 2012-02-09 | -0.33 |
| 2012-02-08 | -0.33 |
| 2012-02-07 | -3.30 |
| 2012-02-06 | -3.30 |
| 2012-02-03 | -3.30 |
| 2012-02-02 | -3.30 |
| 2012-02-01 | -3.30 |
| 2012-01-31 | -3.30 |
| 2012-01-30 | -3.30 |
| 2012-01-27 | -3.30 |
| 2012-01-26 | -6.28 |
| 2012-01-20 | -6.28 |
| 2012-01-19 | -7.76 |
| 2012-01-18 | -7.76 |
| 2012-01-17 | -12.23 |
| 2012-01-16 | -7.76 |
| 2012-01-13 | -7.76 |
| 2012-01-12 | -9.25 |
| 2012-01-11 | -9.25 |
| 2012-01-10 | -12.23 |
| 2012-01-09 | -9.25 |
| 2012-01-06 | -9.25 |
| 2012-01-05 | -9.25 |
| 2012-01-04 | -9.25 |
| 2012-01-03 | -9.25 |
| 2011-12-30 | -9.25 |
| 2011-12-29 | -9.25 |
| 2011-12-28 | -9.25 |
| 2011-12-23 | -9.25 |
| 2011-12-22 | -9.25 |
| 2011-12-21 | -9.25 |
| 2011-12-20 | -9.25 |
| 2011-12-19 | -9.25 |
| 2011-12-16 | -9.25 |
| 2011-12-15 | -12.23 |
| 2011-12-14 | -4.79 |
| 2011-12-13 | -4.79 |
| 2011-12-12 | -4.79 |
| 2011-12-09 | -7.76 |
| 2011-12-08 | -4.79 |
| 2011-12-07 | 2.65 |
| 2011-12-06 | 2.65 |
| 2011-12-05 | 4.14 |
| 2011-12-02 | -3.30 |
| 2011-12-01 | -3.30 |
| 2011-11-30 | -4.79 |
| 2011-11-29 | -4.79 |
| 2011-11-28 | -6.28 |
| 2011-11-25 | -6.28 |
| 2011-11-24 | -6.28 |
| 2011-11-23 | -4.79 |
| 2011-11-22 | -4.79 |
| 2011-11-21 | 2.65 |
| 2011-11-18 | -9.25 |
| 2011-11-17 | -9.25 |
| 2011-11-16 | -9.25 |
| 2011-11-15 | -9.25 |
| 2011-11-14 | -9.25 |
| 2011-11-11 | -10.74 |
| 2011-11-10 | -10.74 |
| 2011-11-09 | -9.25 |
| 2011-11-08 | -10.74 |
| 2011-11-07 | -9.25 |
| 2011-11-04 | -9.25 |
| 2011-11-03 | -6.28 |
| 2011-11-02 | -6.28 |
| 2011-11-01 | -7.76 |
| 2011-10-31 | -9.25 |
| 2011-10-28 | -4.79 |
| 2011-10-27 | -3.30 |
| 2011-10-26 | -7.76 |
| 2011-10-25 | -9.25 |
| 2011-10-24 | -10.74 |
| 2011-10-21 | -13.71 |
| 2011-10-20 | -18.18 |
| 2011-10-19 | -15.20 |
| 2011-10-18 | -15.20 |
| 2011-10-17 | -16.69 |
| 2011-10-14 | -19.67 |
| 2011-10-13 | -13.71 |
| 2011-10-12 | -15.20 |
| 2011-10-11 | -15.20 |
| 2011-10-10 | -16.69 |
| 2011-10-07 | -12.23 |
| 2011-10-06 | -18.18 |
| 2011-10-04 | -19.67 |
| 2011-10-03 | -19.67 |
| 2011-09-30 | -12.23 |
| 2011-09-28 | -12.23 |
| 2011-09-27 | -10.74 |
| 2011-09-26 | -21.15 |
| 2011-09-23 | -13.71 |
| 2011-09-22 | -4.79 |
| 2011-09-21 | 1.16 |
| 2011-09-20 | -7.76 |
| 2011-09-19 | 2.65 |
| 2011-09-16 | 1.16 |
| 2011-09-15 | 2.65 |
| 2011-09-14 | -7.76 |
| 2011-09-12 | 4.14 |
| 2011-09-09 | 4.14 |
| 2011-09-08 | 4.14 |
| 2011-09-07 | 4.14 |
| 2011-09-06 | 4.14 |
| 2011-09-05 | 4.14 |
| 2011-09-02 | 5.63 |
| 2011-09-01 | 10.09 |
| 2011-08-31 | 7.11 |
| 2011-08-30 | 7.11 |
| 2011-08-29 | 2.65 |
| 2011-08-26 | 5.63 |
| 2011-08-25 | 7.11 |
| 2011-08-24 | 10.09 |
| 2011-08-23 | 11.58 |
| 2011-08-22 | 4.14 |
| 2011-08-19 | 8.60 |
| 2011-08-18 | 11.58 |
| 2011-08-17 | 14.55 |
| 2011-08-16 | 7.11 |
| 2011-08-15 | 7.11 |
| 2011-08-12 | 2.65 |
| 2011-08-11 | 5.63 |
| 2011-08-10 | 11.58 |
| 2011-08-09 | -1.81 |
| 2011-08-08 | 7.11 |
| 2011-08-05 | 11.58 |
| 2011-08-04 | 19.01 |
| 2011-08-03 | 21.99 |
| 2011-08-02 | 21.99 |
| 2011-08-01 | 30.92 |
| 2011-07-29 | 21.99 |
| 2011-07-28 | 26.45 |
| 2011-07-27 | 26.45 |
| 2011-07-26 | 26.45 |
| 2011-07-25 | 19.01 |
| 2011-07-22 | 23.48 |
| 2011-07-21 | 19.01 |
| 2011-07-20 | 19.01 |
| 2011-07-19 | 21.99 |
| 2011-07-18 | 21.99 |
| 2011-07-15 | 21.99 |
| 2011-07-14 | 24.96 |
| 2011-07-13 | 29.43 |
| 2011-07-12 | 24.96 |
| 2011-07-11 | 24.96 |
| 2011-07-08 | 24.96 |
| 2011-07-07 | 24.96 |
| 2011-07-06 | 23.48 |
| 2011-07-05 | 23.48 |
| 2011-07-04 | 23.48 |
| 2011-06-30 | 23.48 |
| 2011-06-29 | 23.48 |
| 2011-06-28 | 26.45 |
| 2011-06-27 | 23.48 |
| 2011-06-24 | 23.48 |
| 2011-06-23 | 26.45 |
| 2011-06-22 | 29.43 |
| 2011-06-21 | 26.45 |
| 2011-06-20 | 21.99 |
| 2011-06-17 | 26.45 |
| 2011-06-16 | 30.92 |
| 2011-06-15 | 33.89 |
| 2011-06-14 | 33.89 |
| 2011-06-13 | 38.35 |
| 2011-06-10 | 35.38 |
| 2011-06-09 | 36.87 |
| 2011-06-08 | 41.33 |
| 2011-06-07 | 42.82 |
| 2011-06-03 | 42.82 |
| 2011-06-02 | 41.33 |
| 2011-06-01 | 44.30 |
| 2011-05-31 | 47.28 |
| 2011-05-30 | 44.30 |
| 2011-05-27 | 42.82 |
| 2011-05-26 | 44.30 |
| 2011-05-25 | 48.77 |
| 2011-05-24 | 48.47 |
| 2011-05-23 | 48.47 |
| 2011-05-20 | 51.35 |
| 2011-05-19 | 47.03 |
| 2011-05-18 | 49.91 |
| 2011-05-17 | 51.35 |
| 2011-05-16 | 52.79 |
| 2011-05-13 | 51.35 |
| 2011-05-12 | 54.24 |
| 2011-05-11 | 54.24 |
| 2011-05-09 | 54.24 |
| 2011-05-06 | 51.35 |
| 2011-05-05 | 51.35 |
| 2011-05-04 | 52.79 |
| 2011-05-03 | 54.24 |
| 2011-04-29 | 55.68 |
| 2011-04-28 | 54.24 |
| 2011-04-27 | 55.68 |
| 2011-04-26 | 52.79 |
| 2011-04-21 | 55.68 |
| 2011-04-20 | 52.79 |
| 2011-04-19 | 52.79 |
| 2011-04-18 | 51.35 |
| 2011-04-15 | 52.79 |
| 2011-04-14 | 52.79 |
| 2011-04-13 | 52.79 |
| 2011-04-12 | 54.24 |
| 2011-04-11 | 55.68 |
| 2011-04-08 | 55.68 |
| 2011-04-07 | 55.68 |
| 2011-04-06 | 57.12 |
| 2011-04-04 | 57.12 |
| 2011-04-01 | 52.79 |
| 2011-03-31 | 58.56 |
| 2011-03-30 | 55.68 |
| 2011-03-29 | 55.68 |
| 2011-03-28 | 60.00 |
| 2011-03-25 | 55.68 |
| 2011-03-24 | 55.68 |
| 2011-03-23 | 52.79 |
| 2011-03-22 | 54.24 |
| 2011-03-21 | 55.68 |
| 2011-03-18 | 52.79 |
| 2011-03-17 | 54.24 |
| 2011-03-16 | 55.68 |
| 2011-03-15 | 55.68 |
| 2011-03-14 | 55.68 |
| 2011-03-11 | 62.88 |
| 2011-03-10 | 58.56 |
| 2011-03-09 | 62.88 |
| 2011-03-08 | 62.88 |
| 2011-03-07 | 65.77 |
| 2011-03-04 | 71.53 |
| 2011-03-03 | 65.77 |
| 2011-03-02 | 58.56 |
| 2011-03-01 | 64.33 |
| 2011-02-28 | 58.56 |
| 2011-02-25 | 61.44 |
| 2011-02-24 | 61.44 |
| 2011-02-23 | 61.44 |
| 2011-02-22 | 62.88 |
| 2011-02-21 | 67.21 |
| 2011-02-18 | 68.65 |
| 2011-02-17 | 70.09 |
| 2011-02-16 | 71.53 |
| 2011-02-15 | 74.42 |
| 2011-02-14 | 72.98 |
| 2011-02-11 | 70.09 |
| 2011-02-10 | 74.42 |
| 2011-02-09 | 77.30 |
| 2011-02-08 | 70.09 |
| 2011-02-07 | 72.98 |
| 2011-02-02 | 74.42 |
| 2011-02-01 | 71.53 |
| 2011-01-31 | 67.21 |
| 2011-01-28 | 74.42 |
| 2011-01-27 | 71.53 |
| 2011-01-26 | 64.33 |
| 2011-01-25 | 70.09 |
| 2011-01-24 | 70.09 |
| 2011-01-21 | 71.53 |
| 2011-01-20 | 75.86 |
| 2011-01-19 | 75.86 |
| 2011-01-18 | 70.09 |
| 2011-01-17 | 65.77 |
| 2011-01-14 | 71.53 |
| 2011-01-13 | 71.53 |
| 2011-01-12 | 64.33 |
| 2011-01-11 | 65.77 |
| 2011-01-10 | 64.33 |
| 2011-01-07 | 67.21 |
| 2011-01-06 | 67.21 |
| 2011-01-05 | 67.21 |
| 2011-01-04 | 67.21 |
| 2011-01-03 | 64.33 |
| 2010-12-31 | 61.44 |
| 2010-12-30 | 65.77 |
| 2010-12-29 | 65.77 |
| 2010-12-28 | 65.77 |
| 2010-12-24 | 71.53 |
| 2010-12-23 | 71.53 |
| 2010-12-22 | 75.86 |
| 2010-12-21 | 75.86 |
| 2010-12-20 | 77.30 |
| 2010-12-17 | 80.18 |
| 2010-12-16 | 81.62 |
| 2010-12-15 | 71.53 |
| 2010-12-14 | 80.18 |
| 2010-12-13 | 84.51 |
| 2010-12-10 | 64.33 |
| 2010-12-09 | 67.21 |
| 2010-12-08 | 81.62 |
| 2010-12-07 | 83.07 |
| 2010-12-06 | 87.39 |
| 2010-12-03 | 75.86 |
| 2010-12-02 | 97.48 |
| 2010-12-01 | 44.15 |
| 2010-11-30 | 42.70 |
| 2010-11-29 | 44.15 |
| 2010-11-26 | 42.70 |
| 2010-11-25 | 42.70 |
| 2010-11-24 | 42.70 |
| 2010-11-23 | 42.70 |
| 2010-11-22 | 44.15 |
| 2010-11-19 | 47.03 |
| 2010-11-18 | 51.35 |
| 2010-11-17 | 49.91 |
| 2010-11-16 | 57.12 |
| 2010-11-15 | 58.56 |
| 2010-11-12 | 57.12 |
| 2010-11-11 | 68.65 |
| 2010-11-10 | 65.77 |
| 2010-11-09 | 64.33 |
| 2010-11-08 | 64.33 |
| 2010-11-05 | 60.00 |
| 2010-11-04 | 61.44 |
| 2010-11-03 | 60.00 |
| 2010-11-02 | 54.24 |
| 2010-11-01 | 52.79 |
| 2010-10-29 | 48.47 |
| 2010-10-28 | 47.03 |
| 2010-10-27 | 49.91 |
| 2010-10-26 | 52.79 |
| 2010-10-25 | 57.12 |
| 2010-10-22 | 55.68 |
| 2010-10-21 | 55.68 |
| 2010-10-20 | 58.56 |
| 2010-10-19 | 55.68 |
| 2010-10-18 | 58.56 |
| 2010-10-15 | 61.44 |
| 2010-10-14 | 62.88 |
| 2010-10-13 | 48.47 |
| 2010-10-12 | 52.79 |
| 2010-10-11 | 57.12 |
| 2010-10-08 | 48.47 |
| 2010-10-07 | 49.91 |
| 2010-10-06 | 49.91 |
| 2010-10-05 | 45.59 |
| 2010-10-04 | 48.47 |
| 2010-09-30 | 43.43 |
| 2010-09-29 | 44.85 |
| 2010-09-28 | 44.85 |
| 2010-09-27 | 44.85 |
| 2010-09-24 | 37.74 |
| 2010-09-22 | 37.74 |
| 2010-09-21 | 37.74 |
| 2010-09-20 | 39.16 |
| 2010-09-17 | 36.32 |
| 2010-09-16 | 34.90 |
| 2010-09-15 | 36.32 |
| 2010-09-14 | 37.74 |
| 2010-09-13 | 37.74 |
| 2010-09-10 | 39.16 |
| 2010-09-09 | 39.16 |
| 2010-09-08 | 36.32 |
| 2010-09-07 | 39.16 |
| 2010-09-06 | 42.01 |
| 2010-09-03 | 34.90 |
| 2010-09-02 | 39.16 |
| 2010-09-01 | 40.59 |
| 2010-08-31 | 40.59 |
| 2010-08-30 | 40.59 |
| 2010-08-27 | 36.32 |
| 2010-08-26 | 39.16 |
| 2010-08-25 | 37.74 |
| 2010-08-24 | 40.59 |
| 2010-08-23 | 44.85 |
| 2010-08-20 | 44.85 |
| 2010-08-19 | 43.43 |
| 2010-08-18 | 42.01 |
| 2010-08-17 | 42.01 |
| 2010-08-16 | 40.59 |
| 2010-08-13 | 40.59 |
| 2010-08-12 | 43.43 |
| 2010-08-11 | 39.16 |
| 2010-08-10 | 42.01 |
| 2010-08-09 | 43.43 |
| 2010-08-06 | 42.01 |
| 2010-08-05 | 43.43 |
| 2010-08-04 | 43.43 |
| 2010-08-03 | 44.85 |
| 2010-08-02 | 44.85 |
| 2010-07-30 | 42.01 |
| 2010-07-29 | 40.59 |
| 2010-07-28 | 42.01 |
| 2010-07-27 | 42.01 |
| 2010-07-26 | 43.43 |
| 2010-07-23 | 43.43 |
| 2010-07-22 | 44.85 |
| 2010-07-21 | 46.27 |
| 2010-07-20 | 51.95 |
| 2010-07-19 | 34.90 |
| 2010-07-16 | 34.90 |
| 2010-07-15 | 39.16 |
| 2010-07-14 | 42.01 |
| 2010-07-13 | 43.43 |
| 2010-07-12 | 42.01 |
| 2010-07-09 | 42.01 |
| 2010-07-08 | 42.01 |
| 2010-07-07 | 42.01 |
| 2010-07-06 | 42.01 |
| 2010-07-05 | 43.43 |
| 2010-07-02 | 42.01 |
| 2010-06-30 | 39.16 |
| 2010-06-29 | 42.01 |
| 2010-06-28 | 46.27 |
| 2010-06-25 | 42.01 |
| 2010-06-24 | 44.85 |
| 2010-06-23 | 47.69 |
| 2010-06-22 | 47.69 |
| 2010-06-21 | 47.69 |
| 2010-06-18 | 42.01 |
| 2010-06-17 | 43.43 |
| 2010-06-15 | 43.43 |
| 2010-06-14 | 44.85 |
| 2010-06-11 | 50.53 |
| 2010-06-10 | 50.53 |
| 2010-06-09 | 50.53 |
| 2010-06-08 | 40.59 |
| 2010-06-07 | 43.43 |
| 2010-06-04 | 50.53 |
| 2010-06-03 | 37.74 |
| 2010-06-02 | 44.85 |
| 2010-06-01 | 49.11 |
| 2010-05-31 | 40.59 |
| 2010-05-28 | 50.53 |
| 2010-05-27 | 46.27 |
| 2010-05-26 | 36.32 |
| 2010-05-25 | 34.90 |
| 2010-05-24 | 42.01 |
| 2010-05-20 | 30.64 |
| 2010-05-19 | 39.16 |
| 2010-05-18 | 43.43 |
| 2010-05-17 | 44.85 |
| 2010-05-14 | 50.53 |
| 2010-05-13 | 54.79 |
| 2010-05-12 | 54.79 |
| 2010-05-11 | 54.79 |
| 2010-05-10 | 54.79 |
| 2010-05-07 | 54.79 |
| 2010-05-06 | 58.82 |
| 2010-05-05 | 64.21 |
| 2010-05-04 | 76.32 |
| 2010-05-03 | 76.32 |
| 2010-04-30 | 69.59 |
| 2010-04-29 | 68.25 |
| 2010-04-28 | 68.25 |
| 2010-04-27 | 70.94 |
| 2010-04-26 | 77.67 |
| 2010-04-23 | 68.25 |
| 2010-04-22 | 74.97 |
| 2010-04-21 | 73.63 |
| 2010-04-20 | 69.59 |
| 2010-04-19 | 68.25 |
| 2010-04-16 | 72.28 |
| 2010-04-15 | 66.90 |
| 2010-04-14 | 68.25 |
| 2010-04-13 | 69.59 |
| 2010-04-12 | 61.52 |
| 2010-04-09 | 61.52 |
| 2010-04-08 | 65.55 |
| 2010-04-07 | 62.86 |
| 2010-04-01 | 61.52 |
| 2010-03-31 | 64.21 |
| 2010-03-30 | 61.52 |
| 2010-03-29 | 62.86 |
| 2010-03-26 | 61.52 |
| 2010-03-25 | 61.52 |
| 2010-03-24 | 68.25 |
| 2010-03-23 | 69.59 |
| 2010-03-22 | 73.63 |
| 2010-03-19 | 72.28 |
| 2010-03-18 | 62.86 |
| 2010-03-17 | 66.90 |
| 2010-03-16 | 66.90 |
| 2010-03-15 | 61.52 |
| 2010-03-12 | 66.90 |
| 2010-03-11 | 62.86 |
| 2010-03-10 | 64.21 |
| 2010-03-09 | 70.94 |
| 2010-03-08 | 70.94 |
| 2010-03-05 | 68.25 |
| 2010-03-04 | 66.90 |
| 2010-03-03 | 60.17 |
| 2010-03-02 | 58.82 |
| 2010-03-01 | 53.44 |
| 2010-02-26 | 58.82 |
| 2010-02-25 | 68.25 |
| 2010-02-24 | 66.90 |
| 2010-02-23 | 66.90 |
| 2010-02-22 | 48.06 |
| 2010-02-19 | 41.33 |
| 2010-02-18 | 48.06 |
| 2010-02-17 | 48.06 |
| 2010-02-12 | 39.98 |
| 2010-02-11 | 45.36 |
| 2010-02-10 | 46.71 |
| 2010-02-09 | 46.71 |
| 2010-02-08 | 34.60 |
| 2010-02-05 | 44.02 |
| 2010-02-04 | 44.02 |
| 2010-02-03 | 44.02 |
| 2010-02-02 | 41.33 |
| 2010-02-01 | 38.63 |
| 2010-01-29 | 38.63 |
| 2010-01-28 | 38.63 |
| 2010-01-27 | 42.67 |
| 2010-01-26 | 46.71 |
| 2010-01-25 | 54.79 |
| 2010-01-22 | 54.79 |
| 2010-01-21 | 49.40 |
| 2010-01-20 | 56.13 |
| 2010-01-19 | 68.25 |
| 2010-01-18 | 70.94 |
| 2010-01-15 | 52.09 |
| 2010-01-14 | 39.98 |
| 2010-01-13 | 34.60 |
| 2010-01-12 | 39.98 |
| 2010-01-11 | 39.98 |
| 2010-01-08 | 34.60 |
| 2010-01-07 | 39.98 |
| 2010-01-06 | 34.60 |
| 2010-01-05 | 37.29 |
| 2010-01-04 | 37.29 |
| 2009-12-31 | 34.60 |
| 2009-12-30 | 34.60 |
| 2009-12-29 | 27.87 |
| 2009-12-28 | 27.87 |
| 2009-12-24 | 21.14 |
| 2009-12-23 | 19.79 |
| 2009-12-22 | 14.41 |
| 2009-12-21 | 15.75 |
| 2009-12-18 | 18.44 |
| 2009-12-17 | 22.48 |
| 2009-12-16 | 30.56 |
| 2009-12-15 | 37.29 |
| 2009-12-14 | 39.98 |
| 2009-12-11 | 38.63 |
| 2009-12-10 | 38.63 |
| 2009-12-09 | 37.29 |
| 2009-12-08 | 45.36 |
| 2009-12-07 | 46.71 |
| 2009-12-04 | 49.40 |
| 2009-12-03 | 45.36 |
| 2009-12-02 | 45.36 |
| 2009-12-01 | 50.75 |
| 2009-11-30 | 46.71 |
| 2009-11-27 | 41.33 |
| 2009-11-26 | 45.36 |
| 2009-11-25 | 53.44 |
| 2009-11-24 | 50.75 |
| 2009-11-23 | 44.02 |
| 2009-11-20 | 30.56 |
| 2009-11-19 | 25.17 |
| 2009-11-18 | 29.21 |
| 2009-11-17 | 31.90 |
| 2009-11-16 | 34.60 |
| 2009-11-13 | 31.90 |
| 2009-11-12 | 22.48 |
| 2009-11-11 | 19.79 |
| 2009-11-10 | 18.44 |
| 2009-11-09 | 21.14 |
| 2009-11-06 | 22.48 |
| 2009-11-05 | 18.44 |
| 2009-11-04 | 22.48 |
| 2009-11-03 | 26.52 |
| 2009-11-02 | 37.29 |
| 2009-10-30 | 25.17 |
| 2009-10-29 | 21.14 |
| 2009-10-28 | 14.41 |
| 2009-10-27 | 13.06 |
| 2009-10-23 | 14.41 |
| 2009-10-22 | 10.37 |
| 2009-10-21 | 10.37 |
| 2009-10-20 | 11.71 |
| 2009-10-19 | 11.71 |
| 2009-10-16 | 9.02 |
| 2009-10-15 | 10.37 |
| 2009-10-14 | 9.02 |
| 2009-10-13 | 7.68 |
| 2009-10-12 | 7.68 |
| 2009-10-09 | 7.68 |
| 2009-10-08 | 9.02 |
| 2009-10-07 | 7.68 |
| 2009-10-06 | 9.02 |
| 2009-10-05 | 4.98 |
| 2009-10-02 | 2.29 |
| 2009-09-30 | 4.98 |
| 2009-09-29 | 3.64 |
| 2009-09-28 | 0.95 |
| 2009-09-25 | 4.98 |
| 2009-09-24 | 6.33 |
| 2009-09-23 | 7.68 |
| 2009-09-22 | 15.75 |
| 2009-09-21 | 11.71 |
| 2009-09-18 | 11.71 |
| 2009-09-17 | 15.75 |
| 2009-09-16 | 7.68 |
| 2009-09-15 | 7.68 |
| 2009-09-14 | 7.68 |
| 2009-09-11 | 6.33 |
| 2009-09-10 | 6.33 |
| 2009-09-09 | 6.33 |
| 2009-09-08 | 9.02 |
| 2009-09-07 | 6.33 |
| 2009-09-04 | 6.33 |
| 2009-09-03 | 4.98 |
| 2009-09-02 | 4.98 |
| 2009-09-01 | 6.33 |
| 2009-08-31 | 3.64 |
| 2009-08-28 | 7.68 |
| 2009-08-27 | 7.68 |
| 2009-08-26 | 9.02 |
| 2009-08-25 | 10.37 |
| 2009-08-24 | 6.33 |
| 2009-08-21 | 7.68 |
| 2009-08-20 | 9.02 |
| 2009-08-19 | 10.37 |
| 2009-08-18 | 11.71 |
| 2009-08-17 | 14.41 |
| 2009-08-14 | 17.10 |
| 2009-08-13 | 18.44 |
| 2009-08-12 | 15.75 |
| 2009-08-11 | 23.83 |
| 2009-08-10 | 7.68 |
| 2009-08-07 | 4.98 |
| 2009-08-06 | 7.68 |
| 2009-08-05 | 4.98 |
| 2009-08-04 | 7.68 |
| 2009-08-03 | 9.02 |
| 2009-07-31 | 6.33 |
| 2009-07-30 | 6.33 |
| 2009-07-29 | 6.33 |
| 2009-07-28 | 7.68 |
| 2009-07-27 | 7.68 |
| 2009-07-24 | 4.98 |
| 2009-07-23 | 0.95 |
| 2009-07-22 | 0.95 |
| 2009-07-21 | 3.64 |
| 2009-07-20 | -4.44 |
| 2009-07-17 | -4.44 |
| 2009-07-16 | -3.09 |
| 2009-07-15 | -4.44 |
| 2009-07-14 | -8.47 |
| 2009-07-13 | -5.78 |
| 2009-07-10 | -8.47 |
| 2009-07-09 | -5.78 |
| 2009-07-08 | -4.44 |
| 2009-07-07 | -3.09 |
| 2009-07-06 | -11.17 |
| 2009-07-03 | -11.17 |
| 2009-07-02 | -9.82 |
| 2009-06-30 | -8.47 |
| 2009-06-29 | -1.74 |
| 2009-06-26 | -8.47 |
| 2009-06-25 | -8.47 |
| 2009-06-24 | -8.47 |
| 2009-06-23 | -11.17 |
| 2009-06-22 | -4.44 |
| 2009-06-19 | -4.44 |
| 2009-06-18 | -5.78 |
| 2009-06-17 | -4.44 |
| 2009-06-16 | -4.44 |
| 2009-06-15 | 0.95 |
| 2009-06-12 | 3.64 |
| 2009-06-11 | 3.64 |
| 2009-06-10 | 0.95 |
| 2009-06-09 | -4.44 |
| 2009-06-08 | -3.09 |
| 2009-06-05 | -1.74 |
| 2009-06-04 | -0.40 |
| 2009-06-03 | 2.29 |
| 2009-06-02 | -0.40 |
| 2009-06-01 | 0.41 |
| 2009-05-29 | -2.27 |
| 2009-05-27 | 0.41 |
| 2009-05-26 | -2.27 |
| 2009-05-25 | -4.95 |
| 2009-05-22 | -8.96 |
| 2009-05-21 | -7.62 |
| 2009-05-20 | -7.62 |
| 2009-05-19 | -4.95 |
| 2009-05-18 | -4.95 |
| 2009-05-15 | -3.61 |
| 2009-05-14 | -8.96 |
| 2009-05-13 | 3.09 |
| 2009-05-12 | 0.41 |
| 2009-05-11 | 12.46 |
| 2009-05-08 | -6.29 |
| 2009-05-07 | -14.32 |
| 2009-05-06 | -14.32 |
| 2009-05-05 | -34.40 |
| 2009-05-04 | -30.38 |
| 2009-04-30 | -34.40 |
| 2009-04-29 | -35.74 |
| 2009-04-28 | -35.74 |
| 2009-04-27 | -34.40 |
| 2009-04-24 | -26.37 |
| 2009-04-23 | -27.71 |
| 2009-04-22 | -29.04 |
| 2009-04-21 | -27.71 |
| 2009-04-20 | -23.69 |
| 2009-04-17 | -26.37 |
| 2009-04-16 | -23.69 |
| 2009-04-15 | -26.37 |
| 2009-04-14 | -33.06 |
| 2009-04-09 | -38.42 |
| 2009-04-08 | -39.75 |
| 2009-04-07 | -38.42 |
| 2009-04-06 | -33.06 |
| 2009-04-03 | -33.06 |
| 2009-04-02 | -33.06 |
| 2009-04-01 | -38.42 |
| 2009-03-31 | -38.42 |
| 2009-03-30 | -43.77 |
| 2009-03-27 | -42.43 |
| 2009-03-26 | -39.75 |
| 2009-03-25 | -43.77 |
| 2009-03-24 | -38.42 |
| 2009-03-23 | -42.43 |
| 2009-03-20 | -43.77 |
| 2009-03-19 | -43.77 |
| 2009-03-18 | -41.09 |
| 2009-03-17 | -43.77 |
| 2009-03-16 | -41.09 |
| 2009-03-13 | -42.43 |
| 2009-03-12 | -42.43 |
| 2009-03-11 | -42.43 |
| 2009-03-10 | -43.77 |
| 2009-03-09 | -46.45 |
| 2009-03-06 | -42.43 |
| 2009-03-05 | -39.75 |
| 2009-03-04 | -39.75 |
| 2009-03-03 | -42.43 |
| 2009-03-02 | -43.77 |
| 2009-02-27 | -43.77 |
| 2009-02-26 | -43.77 |
| 2009-02-25 | -42.43 |
| 2009-02-24 | -43.77 |
| 2009-02-23 | -41.09 |
| 2009-02-20 | -41.09 |
| 2009-02-19 | -35.74 |
| 2009-02-18 | -39.75 |
| 2009-02-17 | -38.42 |
| 2009-02-16 | -35.74 |
| 2009-02-13 | -39.75 |
| 2009-02-12 | -39.75 |
| 2009-02-11 | -35.74 |
| 2009-02-10 | -39.75 |
| 2009-02-09 | -39.75 |
| 2009-02-06 | -35.74 |
| 2009-02-05 | -37.08 |
| 2009-02-04 | -42.43 |
| 2009-02-03 | -41.09 |
| 2009-02-02 | -41.09 |
| 2009-01-30 | -35.74 |
| 2009-01-29 | -35.74 |
| 2009-01-23 | -39.75 |
| 2009-01-22 | -39.75 |
| 2009-01-21 | -42.43 |
| 2009-01-20 | -33.06 |
| 2009-01-19 | -33.06 |
| 2009-01-16 | -34.40 |
| 2009-01-15 | -34.40 |
| 2009-01-14 | -38.42 |
| 2009-01-13 | -37.08 |
| 2009-01-12 | -39.75 |
| 2009-01-09 | -34.40 |
| 2009-01-08 | -31.72 |
| 2009-01-07 | -30.38 |
| 2009-01-06 | -33.06 |
| 2009-01-05 | -42.43 |
| 2009-01-02 | -42.43 |
| 2008-12-31 | -43.77 |
| 2008-12-30 | -43.77 |
| 2008-12-29 | -43.77 |
| 2008-12-24 | -43.77 |
| 2008-12-23 | -35.74 |
| 2008-12-22 | -45.11 |
| 2008-12-19 | -45.11 |
| 2008-12-18 | -45.11 |
| 2008-12-17 | -47.79 |
| 2008-12-16 | -46.45 |
| 2008-12-15 | -47.79 |
| 2008-12-12 | -43.77 |
| 2008-12-11 | -39.75 |
| 2008-12-10 | -43.77 |
| 2008-12-09 | -42.43 |
| 2008-12-08 | -42.43 |
| 2008-12-05 | -45.11 |
| 2008-12-04 | -45.11 |
| 2008-12-03 | -47.79 |
| 2008-12-02 | -53.14 |
| 2008-12-01 | -50.47 |
| 2008-11-28 | -50.47 |
| 2008-11-27 | -53.14 |
| 2008-11-26 | -54.48 |
| 2008-11-25 | -54.48 |
| 2008-11-24 | -49.13 |
| 2008-11-21 | -53.14 |
| 2008-11-20 | -54.48 |
| 2008-11-19 | -50.47 |
| 2008-11-18 | -54.48 |
| 2008-11-17 | -50.47 |
| 2008-11-14 | -50.47 |
| 2008-11-13 | -50.47 |
| 2008-11-12 | -46.45 |
| 2008-11-11 | -50.47 |
| 2008-11-10 | -51.80 |
| 2008-11-07 | -51.80 |
| 2008-11-06 | -51.80 |
| 2008-11-05 | -49.13 |
| 2008-11-04 | -46.45 |
| 2008-11-03 | -49.13 |
| 2008-10-31 | -51.80 |
| 2008-10-30 | -51.80 |
| 2008-10-29 | -63.85 |
| 2008-10-28 | -63.85 |
| 2008-10-27 | -63.85 |
| 2008-10-24 | -61.18 |
| 2008-10-23 | -59.84 |
| 2008-10-22 | -57.16 |
| 2008-10-21 | -49.13 |
| 2008-10-20 | -49.13 |
| 2008-10-17 | -53.14 |
| 2008-10-16 | -57.16 |
| 2008-10-15 | -42.43 |
| 2008-10-14 | -46.45 |
| 2008-10-13 | -49.13 |
| 2008-10-10 | -59.84 |
| 2008-10-09 | -51.80 |
| 2008-10-08 | -50.47 |
| 2008-10-06 | -50.47 |
| 2008-10-03 | -42.43 |
| 2008-10-02 | -42.43 |
| 2008-09-30 | -38.42 |
| 2008-09-29 | -37.08 |
| 2008-09-26 | -30.38 |
| 2008-09-25 | -38.42 |
| 2008-09-24 | -39.75 |
| 2008-09-23 | -37.08 |
| 2008-09-22 | -33.06 |
| 2008-09-19 | -34.40 |
| 2008-09-18 | -46.45 |
| 2008-09-17 | -43.77 |
| 2008-09-16 | -37.08 |
| 2008-09-12 | -29.04 |
| 2008-09-11 | -22.35 |
| 2008-09-10 | -17.00 |
| 2008-09-09 | -15.66 |
| 2008-09-08 | -17.00 |
| 2008-09-05 | -18.33 |
| 2008-09-04 | -8.96 |
| 2008-09-03 | -8.96 |
| 2008-09-02 | -6.29 |
| 2008-09-01 | -6.29 |
| 2008-08-29 | -3.61 |
| 2008-08-28 | -18.33 |
| 2008-08-27 | -18.33 |
| 2008-08-26 | -18.33 |
| 2008-08-25 | -11.64 |
| 2008-08-21 | -11.64 |
| 2008-08-20 | -11.64 |
| 2008-08-19 | -15.66 |
| 2008-08-18 | -19.67 |
| 2008-08-15 | -8.96 |
| 2008-08-14 | -4.95 |
| 2008-08-13 | -3.61 |
| 2008-08-12 | 7.10 |
| 2008-08-11 | 7.10 |
| 2008-08-08 | 11.12 |
| 2008-08-07 | 19.15 |
| 2008-08-05 | 16.47 |
| 2008-08-04 | 16.47 |
| 2008-08-01 | 21.83 |
| 2008-07-31 | 21.83 |
| 2008-07-30 | 21.83 |
| 2008-07-29 | 23.17 |
| 2008-07-28 | 23.17 |
| 2008-07-25 | 23.17 |
| 2008-07-24 | 25.85 |
| 2008-07-23 | 27.18 |
| 2008-07-22 | 25.85 |
| 2008-07-21 | 33.88 |
| 2008-07-18 | 25.85 |
| 2008-07-17 | 25.85 |
| 2008-07-16 | 19.15 |
| 2008-07-15 | 21.83 |
| 2008-07-14 | 29.86 |
| 2008-07-11 | 31.20 |
| 2008-07-10 | 33.88 |
| 2008-07-09 | 31.20 |
| 2008-07-08 | 27.18 |
| 2008-07-07 | 29.86 |
| 2008-07-04 | 31.20 |
| 2008-07-03 | 31.20 |
| 2008-07-02 | 36.56 |
| 2008-06-30 | 52.62 |
| 2008-06-27 | 36.56 |
| 2008-06-26 | 36.56 |
| 2008-06-25 | 39.23 |
| 2008-06-24 | 35.22 |
| 2008-06-23 | 40.57 |
| 2008-06-20 | 45.93 |
| 2008-06-19 | 43.25 |
| 2008-06-18 | 49.94 |
| 2008-06-17 | 49.94 |
| 2008-06-16 | 51.28 |
| 2008-06-13 | 45.93 |
| 2008-06-12 | 49.94 |
| 2008-06-11 | 51.28 |
| 2008-06-10 | 48.60 |
| 2008-06-06 | 60.65 |
| 2008-06-05 | 61.99 |
| 2008-06-04 | 60.65 |
| 2008-06-03 | 60.65 |
| 2008-06-02 | 66.01 |
| 2008-05-30 | 66.01 |
| 2008-05-29 | 63.33 |
| 2008-05-28 | 63.33 |
| 2008-05-27 | 66.01 |
| 2008-05-26 | 63.33 |
| 2008-05-23 | 68.69 |
| 2008-05-22 | 74.04 |
| 2008-05-21 | 74.04 |
| 2008-05-20 | 71.36 |
| 2008-05-19 | 78.06 |
| 2008-05-16 | 80.74 |
| 2008-05-15 | 80.74 |
| 2008-05-14 | 91.45 |
| 2008-05-13 | 75.38 |
| 2008-05-09 | 83.41 |
| 2008-05-08 | 80.74 |
| 2008-05-07 | 83.30 |
| 2008-05-06 | 98.68 |
| 2008-05-05 | 83.30 |
| 2008-05-02 | 84.58 |
| 2008-04-30 | 87.14 |
| 2008-04-29 | 83.30 |
| 2008-04-28 | 78.17 |
| 2008-04-25 | 80.74 |
| 2008-04-24 | 84.58 |
| 2008-04-23 | 70.48 |
| 2008-04-22 | 69.20 |
| 2008-04-21 | 58.94 |
| 2008-04-18 | 62.79 |
| 2008-04-17 | 66.64 |
| 2008-04-16 | 66.64 |
| 2008-04-15 | 70.48 |
| 2008-04-14 | 71.76 |
| 2008-04-11 | 76.89 |
| 2008-04-10 | 74.33 |
| 2008-04-09 | 75.61 |
| 2008-04-08 | 75.61 |
| 2008-04-07 | 74.33 |
| 2008-04-03 | 69.20 |
| 2008-04-02 | 74.33 |
| 2008-04-01 | 74.33 |
| 2008-03-31 | 79.45 |
| 2008-03-28 | 79.45 |
| 2008-03-27 | 74.33 |
| 2008-03-26 | 60.23 |
| 2008-03-25 | 43.56 |
| 2008-03-20 | 41.00 |
| 2008-03-19 | 43.56 |
| 2008-03-18 | 37.15 |
| 2008-03-17 | 41.00 |
| 2008-03-14 | 42.28 |
| 2008-03-13 | 38.44 |
| 2008-03-12 | 49.97 |
| 2008-03-11 | 43.56 |
| 2008-03-10 | 42.28 |
| 2008-03-07 | 46.13 |
| 2008-03-06 | 46.13 |
| 2008-03-05 | 53.82 |
| 2008-03-04 | 57.66 |
| 2008-03-03 | 47.41 |
| 2008-02-29 | 47.41 |
| 2008-02-28 | 43.56 |
| 2008-02-27 | 49.97 |
| 2008-02-26 | 37.15 |
| 2008-02-25 | 46.13 |
| 2008-02-22 | 46.13 |
| 2008-02-21 | 43.56 |
| 2008-02-20 | 43.56 |
| 2008-02-19 | 48.69 |
| 2008-02-18 | 35.87 |
| 2008-02-15 | 38.44 |
| 2008-02-14 | 43.56 |
| 2008-02-13 | 39.72 |
| 2008-02-12 | 39.72 |
| 2008-02-11 | 33.31 |
| 2008-02-06 | 34.59 |
| 2008-02-05 | 41.00 |
| 2008-02-04 | 29.46 |
| 2008-02-01 | 24.34 |
| 2008-01-31 | 23.05 |
| 2008-01-30 | 28.18 |
| 2008-01-29 | 41.00 |
| 2008-01-28 | 37.15 |
| 2008-01-25 | 43.56 |
| 2008-01-24 | 43.56 |
| 2008-01-23 | 39.72 |
| 2008-01-22 | 28.18 |
| 2008-01-21 | 56.38 |
| 2008-01-18 | 66.64 |
| 2008-01-17 | 62.79 |
| 2008-01-16 | 57.66 |
| 2008-01-15 | 74.33 |
| 2008-01-14 | 90.99 |
| 2008-01-11 | 92.27 |
| 2008-01-10 | 92.27 |
| 2008-01-09 | 85.86 |
| 2008-01-08 | 98.68 |
| 2008-01-07 | 94.84 |
| 2008-01-04 | 97.40 |
| 2008-01-03 | 89.71 |
| 2008-01-02 | 82.02 |
| 2007-12-31 | 74.33 |
| 2007-12-28 | 74.33 |
| 2007-12-27 | 76.89 |
| 2007-12-24 | 83.30 |
| 2007-12-21 | 78.17 |
| 2007-12-20 | 76.89 |
| 2007-12-19 | 73.04 |
| 2007-12-18 | 73.04 |
| 2007-12-17 | 83.30 |
| 2007-12-14 | 101.24 |
| 2007-12-13 | 110.22 |
| 2007-12-12 | 116.63 |
| 2007-12-11 | 117.91 |
| 2007-12-10 | 117.91 |
| 2007-12-07 | 120.47 |
| 2007-12-06 | 128.16 |
| 2007-12-05 | 117.91 |
| 2007-12-04 | 119.19 |
| 2007-12-03 | 121.75 |
| 2007-11-30 | 116.63 |
| 2007-11-29 | 105.09 |
| 2007-11-28 | 111.50 |
| 2007-11-27 | 105.09 |
| 2007-11-26 | 106.37 |
| 2007-11-23 | 99.96 |
| 2007-11-22 | 107.65 |
| 2007-11-21 | 117.91 |
| 2007-11-20 | 128.16 |
| 2007-11-19 | 129.44 |
| 2007-11-16 | 129.44 |
| 2007-11-15 | 138.42 |
| 2007-11-14 | 147.39 |
| 2007-11-13 | 142.26 |
| 2007-11-12 | 134.57 |
| 2007-11-09 | 147.39 |
| 2007-11-08 | 148.67 |
| 2007-11-07 | 151.24 |
| 2007-11-06 | 147.39 |
| 2007-11-05 | 143.54 |
| 2007-11-02 | 162.77 |
| 2007-11-01 | 171.74 |
| 2007-10-31 | 156.36 |
| 2007-10-30 | 155.08 |
| 2007-10-29 | 156.36 |
| 2007-10-26 | 156.36 |
| 2007-10-25 | 169.18 |
| 2007-10-24 | 179.44 |
| 2007-10-23 | 171.74 |
| 2007-10-22 | 164.05 |
| 2007-10-18 | 151.24 |
| 2007-10-17 | 147.39 |
| 2007-10-16 | 134.57 |
| 2007-10-15 | 146.11 |
| 2007-10-12 | 165.34 |
| 2007-10-11 | 169.18 |
| 2007-10-10 | 176.87 |
| 2007-10-09 | 170.46 |
| 2007-10-08 | 171.74 |
| 2007-10-05 | 170.98 |
| 2007-10-04 | 149.49 |
| 2007-10-03 | 153.07 |
| 2007-10-02 | 175.75 |
| 2007-09-28 | 160.23 |
| 2007-09-27 | 148.29 |
| 2007-09-25 | 145.91 |
| 2007-09-24 | 150.68 |
| 2007-09-21 | 145.91 |
| 2007-09-20 | 162.62 |
| 2007-09-19 | 163.81 |
| 2007-09-18 | 167.39 |
| 2007-09-17 | 160.23 |
| 2007-09-14 | 174.56 |
| 2007-09-13 | 187.46 |
| 2007-09-12 | 192.16 |
| 2007-09-11 | 210.93 |
| 2007-09-10 | 166.34 |
| 2007-09-07 | 148.74 |
| 2007-09-06 | 162.82 |
| 2007-09-05 | 152.26 |
| 2007-09-04 | 94.77 |
| 2007-09-03 | 88.90 |
| 2007-08-31 | 85.38 |
| 2007-08-30 | 90.08 |
| 2007-08-29 | 90.08 |
| 2007-08-28 | 86.56 |
| 2007-08-27 | 93.60 |
| 2007-08-24 | 84.21 |
| 2007-08-23 | 79.52 |
| 2007-08-22 | 84.21 |
| 2007-08-21 | 57.22 |
| 2007-08-20 | 54.88 |
| 2007-08-17 | 50.18 |
| 2007-08-16 | 50.18 |
| 2007-08-15 | 71.30 |
| 2007-08-14 | 78.34 |
| 2007-08-13 | 76.00 |
| 2007-08-10 | 73.65 |
| 2007-08-09 | 86.56 |
| 2007-08-08 | 76.00 |
| 2007-08-07 | 68.96 |
| 2007-08-06 | 93.60 |
| 2007-08-03 | 107.68 |
| 2007-08-02 | 110.02 |
| 2007-08-01 | 110.02 |
| 2007-07-31 | 129.97 |
| 2007-07-30 | 106.50 |
| 2007-07-27 | 105.33 |
| 2007-07-26 | 112.37 |
| 2007-07-25 | 106.50 |
| 2007-07-24 | 108.85 |
| 2007-07-23 | 97.12 |
| 2007-07-20 | 100.64 |
| 2007-07-19 | 100.64 |
| 2007-07-18 | 101.81 |
| 2007-07-17 | 107.68 |
| 2007-07-16 | 101.81 |
| 2007-07-13 | 100.64 |
| 2007-07-12 | 99.46 |
| 2007-07-11 | 98.29 |
| 2007-07-10 | 101.81 |
| 2007-07-09 | 99.46 |
| 2007-07-06 | 105.33 |
| 2007-07-05 | 93.60 |
| 2007-07-04 | 83.04 |
| 2007-07-03 | 97.12 |
| 2007-06-29 | 98.29 |
| 2007-06-28 | 108.85 |
| 2007-06-27 | 111.20 |
| 2007-06-26 | 117.06 |
| 2007-06-25 | 118.24 |
| 2007-06-22 | 117.06 |
| 2007-06-21 | 112.37 |
| 2007-06-20 | 112.37 |
| 2007-06-18 | 102.98 |
| 2007-06-15 | 111.20 |
| 2007-06-14 | 117.06 |
| 2007-06-13 | 124.10 |
| 2007-06-12 | 131.14 |
| 2007-06-11 | 129.97 |
| 2007-06-08 | 112.37 |
| 2007-06-07 | 107.68 |
| 2007-06-06 | 114.72 |
| 2007-06-05 | 115.89 |
| 2007-06-04 | 121.76 |
| 2007-06-01 | 122.93 |
| 2007-05-31 | 122.93 |
| 2007-05-30 | 111.20 |
| 2007-05-29 | 115.89 |
| 2007-05-28 | 132.32 |
| 2007-05-25 | 94.77 |
| 2007-05-23 | 78.34 |
| 2007-05-22 | 79.52 |
| 2007-05-21 | 72.48 |
| 2007-05-18 | 63.09 |
| 2007-05-17 | 67.78 |
| 2007-05-16 | 63.09 |
| 2007-05-15 | 64.26 |
| 2007-05-14 | 49.01 |
| 2007-05-11 | 44.32 |
| 2007-05-10 | 43.18 |
| 2007-05-09 | 43.18 |
| 2007-05-08 | 43.18 |
| 2007-05-07 | 45.45 |
| 2007-05-04 | 46.59 |
| 2007-05-03 | 47.73 |
| 2007-05-02 | 42.05 |
| 2007-04-30 | 46.59 |
| 2007-04-27 | 38.64 |
| 2007-04-26 | 42.05 |
| 2007-04-25 | 39.77 |
| 2007-04-24 | 54.55 |
| 2007-04-23 | 56.82 |
| 2007-04-20 | 54.55 |
| 2007-04-19 | 51.14 |
| 2007-04-18 | 51.14 |
| 2007-04-17 | 56.82 |
| 2007-04-16 | 68.18 |
| 2007-04-13 | 73.86 |
| 2007-04-12 | 82.95 |
| 2007-04-11 | 77.27 |
| 2007-04-10 | 82.95 |
| 2007-04-04 | 80.68 |
| 2007-04-03 | 30.68 |
| 2007-04-02 | 20.45 |
| 2007-03-30 | 21.59 |
| 2007-03-29 | 18.18 |
| 2007-03-28 | 13.64 |
| 2007-03-27 | 13.64 |
| 2007-03-26 | 18.18 |
| 2007-03-23 | 19.32 |
| 2007-03-22 | 20.45 |
| 2007-03-21 | 23.86 |
| 2007-03-20 | 21.59 |
| 2007-03-19 | 25.00 |
| 2007-03-16 | 19.32 |
| 2007-03-15 | 20.45 |
| 2007-03-14 | 9.09 |
| 2007-03-13 | 9.09 |
| 2007-03-12 | 9.09 |
| 2007-03-09 | 7.95 |
| 2007-03-08 | 9.09 |
| 2007-03-07 | 7.95 |
| 2007-03-06 | 7.95 |
| 2007-03-05 | 3.41 |
| 2007-03-02 | 15.91 |
| 2007-03-01 | 19.32 |
| 2007-02-28 | 19.32 |
| 2007-02-27 | 26.14 |
| 2007-02-26 | 20.45 |
| 2007-02-23 | 18.18 |
| 2007-02-22 | 7.95 |
| 2007-02-21 | 5.68 |
| 2007-02-16 | 4.55 |
| 2007-02-15 | 2.27 |
| 2007-02-14 | 3.41 |
| 2007-02-13 | -1.14 |
| 2007-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy