Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-09-01 | -48.33 |
| 2025-08-29 | -48.75 |
| 2025-08-28 | -49.59 |
| 2025-08-27 | -48.33 |
| 2025-08-26 | -50.85 |
| 2025-08-25 | -49.59 |
| 2025-08-22 | -42.03 |
| 2025-08-21 | -42.45 |
| 2025-08-20 | -45.81 |
| 2025-08-19 | -45.81 |
| 2025-08-18 | -48.75 |
| 2025-08-15 | -43.71 |
| 2025-08-14 | -44.55 |
| 2025-08-13 | -45.39 |
| 2025-08-12 | -47.07 |
| 2025-08-11 | -51.27 |
| 2025-08-08 | -50.85 |
| 2025-08-07 | -49.17 |
| 2025-08-06 | -52.11 |
| 2025-08-05 | -49.59 |
| 2025-08-04 | -49.59 |
| 2025-08-01 | -50.85 |
| 2025-07-31 | -47.07 |
| 2025-07-30 | -46.23 |
| 2025-07-29 | -42.87 |
| 2025-07-28 | -43.29 |
| 2025-07-25 | -43.71 |
| 2025-07-24 | -45.39 |
| 2025-07-23 | -44.55 |
| 2025-07-22 | -44.97 |
| 2025-07-21 | -46.23 |
| 2025-07-18 | -46.23 |
| 2025-07-17 | -41.19 |
| 2025-07-16 | -46.23 |
| 2025-07-15 | -45.81 |
| 2025-07-14 | -46.65 |
| 2025-07-11 | -48.75 |
| 2025-07-10 | -48.33 |
| 2025-07-09 | -50.01 |
| 2025-07-08 | -48.33 |
| 2025-07-07 | -49.59 |
| 2025-07-04 | -49.59 |
| 2025-07-03 | -50.01 |
| 2025-07-02 | -49.17 |
| 2025-06-30 | -50.43 |
| 2025-06-27 | -50.43 |
| 2025-06-26 | -50.85 |
| 2025-06-25 | -51.27 |
| 2025-06-24 | -50.43 |
| 2025-06-23 | -50.85 |
| 2025-06-20 | -48.33 |
| 2025-06-19 | -50.01 |
| 2025-06-18 | -50.01 |
| 2025-06-17 | -49.59 |
| 2025-06-16 | -50.43 |
| 2025-06-13 | -50.85 |
| 2025-06-12 | -52.53 |
| 2025-06-11 | -52.11 |
| 2025-06-10 | -51.27 |
| 2025-06-09 | -50.43 |
| 2025-06-06 | -50.85 |
| 2025-06-05 | -50.85 |
| 2025-06-04 | -50.01 |
| 2025-06-03 | -50.85 |
| 2025-06-02 | -50.85 |
| 2025-05-30 | -50.85 |
| 2025-05-29 | -49.59 |
| 2025-05-28 | -50.01 |
| 2025-05-27 | -50.85 |
| 2025-05-26 | -50.01 |
| 2025-05-23 | -50.01 |
| 2025-05-22 | -49.17 |
| 2025-05-21 | -50.01 |
| 2025-05-20 | -50.01 |
| 2025-05-19 | -50.01 |
| 2025-05-16 | -50.43 |
| 2025-05-15 | -50.01 |
| 2025-05-14 | -49.59 |
| 2025-05-13 | -48.75 |
| 2025-05-12 | -49.59 |
| 2025-05-09 | -50.85 |
| 2025-05-08 | -51.27 |
| 2025-05-07 | -50.85 |
| 2025-05-06 | -52.11 |
| 2025-05-02 | -51.69 |
| 2025-04-30 | -50.01 |
| 2025-04-29 | -54.21 |
| 2025-04-28 | -52.95 |
| 2025-04-25 | -52.11 |
| 2025-04-24 | -52.53 |
| 2025-04-23 | -53.37 |
| 2025-04-22 | -53.37 |
| 2025-04-17 | -53.79 |
| 2025-04-16 | -54.21 |
| 2025-04-15 | -53.37 |
| 2025-04-14 | -52.53 |
| 2025-04-11 | -52.11 |
| 2025-04-10 | -53.37 |
| 2025-04-09 | -58.41 |
| 2025-04-08 | -58.41 |
| 2025-04-07 | -60.51 |
| 2025-04-03 | -47.91 |
| 2025-04-02 | -50.43 |
| 2025-04-01 | -50.43 |
| 2025-03-31 | -51.69 |
| 2025-03-28 | -52.53 |
| 2025-03-27 | -55.47 |
| 2025-03-26 | -54.63 |
| 2025-03-25 | -55.47 |
| 2025-03-24 | -55.47 |
| 2025-03-21 | -54.21 |
| 2025-03-20 | -55.47 |
| 2025-03-19 | -56.31 |
| 2025-03-18 | -56.73 |
| 2025-03-17 | -57.15 |
| 2025-03-14 | -55.47 |
| 2025-03-13 | -57.57 |
| 2025-03-12 | -57.99 |
| 2025-03-11 | -57.99 |
| 2025-03-10 | -57.15 |
| 2025-03-07 | -56.31 |
| 2025-03-06 | -54.63 |
| 2025-03-05 | -54.21 |
| 2025-03-04 | -53.37 |
| 2025-03-03 | -53.79 |
| 2025-02-28 | -53.37 |
| 2025-02-27 | -49.59 |
| 2025-02-26 | -50.43 |
| 2025-02-25 | -51.69 |
| 2025-02-24 | -49.59 |
| 2025-02-21 | -50.43 |
| 2025-02-20 | -47.07 |
| 2025-02-19 | -44.97 |
| 2025-02-18 | -44.55 |
| 2025-02-17 | -44.13 |
| 2025-02-14 | -43.29 |
| 2025-02-13 | -42.45 |
| 2025-02-12 | -39.93 |
| 2025-02-11 | -42.45 |
| 2025-02-10 | -42.45 |
| 2025-02-07 | -43.29 |
| 2025-02-06 | -42.87 |
| 2025-02-05 | -43.71 |
| 2025-02-04 | -39.93 |
| 2025-02-03 | -43.71 |
| 2025-01-28 | -39.51 |
| 2025-01-27 | -43.71 |
| 2025-01-24 | -44.55 |
| 2025-01-23 | -45.39 |
| 2025-01-22 | -41.19 |
| 2025-01-21 | -43.71 |
| 2025-01-20 | -40.77 |
| 2025-01-17 | -31.11 |
| 2025-01-16 | -55.89 |
| 2025-01-15 | -57.15 |
| 2025-01-14 | -58.83 |
| 2025-01-13 | -58.41 |
| 2025-01-10 | -56.31 |
| 2025-01-09 | -55.05 |
| 2025-01-08 | -56.31 |
| 2025-01-07 | -49.59 |
| 2025-01-06 | -46.65 |
| 2025-01-03 | -44.55 |
| 2025-01-02 | -41.19 |
| 2024-12-31 | -43.29 |
| 2024-12-30 | -42.87 |
| 2024-12-27 | -42.03 |
| 2024-12-24 | -42.03 |
| 2024-12-23 | -41.61 |
| 2024-12-20 | -41.61 |
| 2024-12-19 | -39.93 |
| 2024-12-18 | -40.35 |
| 2024-12-17 | -39.09 |
| 2024-12-16 | -36.15 |
| 2024-12-13 | -34.89 |
| 2024-12-12 | -32.79 |
| 2024-12-11 | -33.21 |
| 2024-12-10 | -33.21 |
| 2024-12-09 | -30.27 |
| 2024-12-06 | -36.99 |
| 2024-12-05 | -36.99 |
| 2024-12-04 | -36.57 |
| 2024-12-03 | -32.79 |
| 2024-12-02 | -32.79 |
| 2024-11-29 | -31.53 |
| 2024-11-28 | -31.53 |
| 2024-11-27 | -29.43 |
| 2024-11-26 | -30.27 |
| 2024-11-25 | -28.59 |
| 2024-11-22 | -26.07 |
| 2024-11-21 | -25.65 |
| 2024-11-20 | -24.39 |
| 2024-11-19 | -23.55 |
| 2024-11-18 | -23.55 |
| 2024-11-15 | -23.13 |
| 2024-11-14 | -23.13 |
| 2024-11-13 | -20.18 |
| 2024-11-12 | -12.62 |
| 2024-11-11 | -11.78 |
| 2024-11-08 | -4.22 |
| 2024-11-07 | -4.22 |
| 2024-11-06 | -12.62 |
| 2024-11-05 | -15.56 |
| 2024-11-04 | -16.40 |
| 2024-11-01 | -16.40 |
| 2024-10-31 | -14.30 |
| 2024-10-30 | -14.72 |
| 2024-10-29 | -15.56 |
| 2024-10-28 | -14.30 |
| 2024-10-25 | -15.98 |
| 2024-10-24 | -12.62 |
| 2024-10-23 | -10.52 |
| 2024-10-22 | -9.68 |
| 2024-10-21 | -7.58 |
| 2024-10-18 | -5.48 |
| 2024-10-17 | -7.16 |
| 2024-10-16 | 5.02 |
| 2024-10-15 | -3.80 |
| 2024-10-14 | 7.12 |
| 2024-10-10 | 1.66 |
| 2024-10-09 | -0.86 |
| 2024-10-08 | 13.42 |
| 2024-10-07 | 51.23 |
| 2024-10-04 | 51.23 |
| 2024-10-03 | 59.63 |
| 2024-10-02 | 110.04 |
| 2024-09-30 | 34.43 |
| 2024-09-27 | 5.02 |
| 2024-09-26 | -3.38 |
| 2024-09-25 | -19.76 |
| 2024-09-24 | -19.76 |
| 2024-09-23 | -23.13 |
| 2024-09-20 | -24.39 |
| 2024-09-19 | -19.76 |
| 2024-09-17 | -23.55 |
| 2024-09-16 | -23.97 |
| 2024-09-13 | -23.55 |
| 2024-09-12 | -24.81 |
| 2024-09-11 | -24.81 |
| 2024-09-10 | -24.81 |
| 2024-09-09 | -16.82 |
| 2024-09-05 | -11.36 |
| 2024-09-04 | -10.52 |
| 2024-09-03 | -6.32 |
| 2024-09-02 | -8.42 |
| 2024-08-30 | 1.66 |
| 2024-08-29 | -2.54 |
| 2024-08-28 | -2.96 |
| 2024-08-27 | 0.40 |
| 2024-08-26 | 5.02 |
| 2024-08-23 | 1.66 |
| 2024-08-22 | 0.82 |
| 2024-08-21 | 2.50 |
| 2024-08-20 | 9.22 |
| 2024-08-19 | 9.22 |
| 2024-08-16 | 32.33 |
| 2024-08-15 | 34.43 |
| 2024-08-14 | 34.43 |
| 2024-08-13 | 36.53 |
| 2024-08-12 | 40.73 |
| 2024-08-09 | 55.43 |
| 2024-08-08 | 57.53 |
| 2024-08-07 | 51.23 |
| 2024-08-06 | 55.43 |
| 2024-08-05 | 49.13 |
| 2024-08-02 | 38.63 |
| 2024-08-01 | 40.73 |
| 2024-07-31 | 40.73 |
| 2024-07-30 | 32.33 |
| 2024-07-29 | 36.53 |
| 2024-07-26 | 38.63 |
| 2024-07-25 | 40.73 |
| 2024-07-24 | 42.83 |
| 2024-07-23 | 51.23 |
| 2024-07-22 | 40.73 |
| 2024-07-19 | 40.73 |
| 2024-07-18 | 57.53 |
| 2024-07-17 | 68.03 |
| 2024-07-16 | 68.03 |
| 2024-07-15 | 70.13 |
| 2024-07-12 | 82.74 |
| 2024-07-11 | 59.63 |
| 2024-07-10 | 44.93 |
| 2024-07-09 | 42.83 |
| 2024-07-08 | 38.63 |
| 2024-07-05 | 49.13 |
| 2024-07-04 | 53.33 |
| 2024-07-03 | 55.43 |
| 2024-07-02 | 47.03 |
| 2024-06-28 | 49.13 |
| 2024-06-27 | 61.73 |
| 2024-06-26 | 70.13 |
| 2024-06-25 | 68.03 |
| 2024-06-24 | 63.83 |
| 2024-06-21 | 78.53 |
| 2024-06-20 | 93.24 |
| 2024-06-19 | 110.04 |
| 2024-06-18 | 110.04 |
| 2024-06-17 | 131.05 |
| 2024-06-14 | 152.05 |
| 2024-06-13 | 152.05 |
| 2024-06-12 | 156.25 |
| 2024-06-11 | 156.25 |
| 2024-06-07 | 160.45 |
| 2024-06-06 | 152.05 |
| 2024-06-05 | 168.85 |
| 2024-06-04 | 177.25 |
| 2024-06-03 | 168.85 |
| 2024-05-31 | 164.65 |
| 2024-05-30 | 177.25 |
| 2024-05-29 | 189.86 |
| 2024-05-28 | 206.66 |
| 2024-05-27 | 219.26 |
| 2024-05-24 | 219.26 |
| 2024-05-23 | 240.27 |
| 2024-05-22 | 257.07 |
| 2024-05-21 | 252.87 |
| 2024-05-20 | 269.67 |
| 2024-05-17 | 290.68 |
| 2024-05-16 | 324.28 |
| 2024-05-14 | 231.86 |
| 2024-05-13 | 223.46 |
| 2024-05-10 | 236.07 |
| 2024-05-09 | 210.86 |
| 2024-05-08 | 189.86 |
| 2024-05-07 | 210.86 |
| 2024-05-06 | 206.66 |
| 2024-05-03 | 219.26 |
| 2024-05-02 | 236.07 |
| 2024-04-30 | 219.26 |
| 2024-04-29 | 244.47 |
| 2024-04-26 | 181.45 |
| 2024-04-25 | 160.45 |
| 2024-04-24 | 160.45 |
| 2024-04-23 | 164.65 |
| 2024-04-22 | 164.65 |
| 2024-04-19 | 160.45 |
| 2024-04-18 | 160.45 |
| 2024-04-17 | 156.25 |
| 2024-04-16 | 152.05 |
| 2024-04-15 | 160.45 |
| 2024-04-12 | 160.45 |
| 2024-04-11 | 164.65 |
| 2024-04-10 | 189.86 |
| 2024-04-09 | 194.06 |
| 2024-04-08 | 198.26 |
| 2024-04-05 | 236.07 |
| 2024-04-03 | 227.66 |
| 2024-04-02 | 248.67 |
| 2024-03-28 | 261.27 |
| 2024-03-27 | 257.07 |
| 2024-03-26 | 282.27 |
| 2024-03-25 | 345.29 |
| 2024-03-22 | 370.49 |
| 2024-03-21 | 336.89 |
| 2024-03-20 | 374.69 |
| 2024-03-19 | 362.09 |
| 2024-03-18 | 425.10 |
| 2024-03-15 | 517.52 |
| 2024-03-14 | 567.93 |
| 2024-03-13 | 584.73 |
| 2024-03-12 | 635.14 |
| 2024-03-11 | 626.74 |
| 2024-03-08 | 593.14 |
| 2024-03-07 | 559.53 |
| 2024-03-06 | 614.14 |
| 2024-03-05 | 626.74 |
| 2024-03-04 | 614.14 |
| 2024-03-01 | 643.55 |
| 2024-02-29 | 672.95 |
| 2024-02-28 | 702.36 |
| 2024-02-27 | 689.75 |
| 2024-02-26 | 681.35 |
| 2024-02-23 | 677.15 |
| 2024-02-22 | 685.55 |
| 2024-02-21 | 710.76 |
| 2024-02-20 | 677.15 |
| 2024-02-19 | 702.36 |
| 2024-02-16 | 752.77 |
| 2024-02-15 | 744.36 |
| 2024-02-14 | 719.16 |
| 2024-02-09 | 723.36 |
| 2024-02-08 | 685.55 |
| 2024-02-07 | 706.56 |
| 2024-02-06 | 714.96 |
| 2024-02-05 | 681.35 |
| 2024-02-02 | 744.36 |
| 2024-02-01 | 685.55 |
| 2024-01-31 | 714.96 |
| 2024-01-30 | 773.77 |
| 2024-01-29 | 836.78 |
| 2024-01-26 | 853.59 |
| 2024-01-25 | 861.99 |
| 2024-01-24 | 849.39 |
| 2024-01-23 | 866.19 |
| 2024-01-22 | 853.59 |
| 2024-01-19 | 937.60 |
| 2024-01-18 | 887.19 |
| 2024-01-17 | 891.39 |
| 2024-01-16 | 861.99 |
| 2024-01-15 | 904.00 |
| 2024-01-12 | 916.60 |
| 2024-01-11 | 941.80 |
| 2024-01-10 | 937.60 |
| 2024-01-09 | 971.21 |
| 2024-01-08 | 992.21 |
| 2024-01-05 | 1,059.43 |
| 2024-01-04 | 1,076.23 |
| 2024-01-03 | 1,118.24 |
| 2024-01-02 | 1,126.64 |
| 2023-12-29 | 1,185.45 |
| 2023-12-28 | 1,109.84 |
| 2023-12-27 | 1,080.43 |
| 2023-12-22 | 1,055.23 |
| 2023-12-21 | 971.21 |
| 2023-12-20 | 925.00 |
| 2023-12-19 | 887.19 |
| 2023-12-18 | 958.61 |
| 2023-12-15 | 992.21 |
| 2023-12-14 | 908.20 |
| 2023-12-13 | 870.39 |
| 2023-12-12 | 967.01 |
| 2023-12-11 | 958.61 |
| 2023-12-08 | 975.41 |
| 2023-12-07 | 1,046.82 |
| 2023-12-06 | 1,076.23 |
| 2023-12-05 | 1,168.65 |
| 2023-12-04 | 1,714.75 |
| 2023-12-01 | 1,655.94 |
| 2023-11-30 | 1,849.18 |
| 2023-11-29 | 1,950.00 |
| 2023-11-28 | 1,979.41 |
| 2023-11-27 | 2,147.44 |
| 2023-11-24 | 1,534.12 |
| 2023-11-23 | 1,584.53 |
| 2023-11-22 | 1,546.72 |
| 2023-11-21 | 1,609.73 |
| 2023-11-20 | 1,588.73 |
| 2023-11-17 | 1,550.92 |
| 2023-11-16 | 1,714.75 |
| 2023-11-15 | 1,815.57 |
| 2023-11-14 | 1,760.96 |
| 2023-11-13 | 1,933.20 |
| 2023-11-10 | 2,529.71 |
| 2023-11-09 | 2,000.41 |
| 2023-11-08 | 1,088.83 |
| 2023-11-07 | 1,067.83 |
| 2023-11-06 | 1,093.03 |
| 2023-11-03 | 1,130.84 |
| 2023-11-02 | 1,160.25 |
| 2023-11-01 | 1,252.66 |
| 2023-10-31 | 1,370.29 |
| 2023-10-30 | 1,525.72 |
| 2023-10-27 | 1,681.15 |
| 2023-10-26 | 212.73 |
| 2023-10-25 | 226.73 |
| 2023-10-24 | 236.07 |
| 2023-10-20 | 250.07 |
| 2023-10-19 | 250.07 |
| 2023-10-18 | 273.41 |
| 2023-10-17 | 315.41 |
| 2023-10-16 | 315.41 |
| 2023-10-13 | 357.42 |
| 2023-10-12 | 343.42 |
| 2023-10-11 | 338.75 |
| 2023-10-10 | 376.09 |
| 2023-10-09 | 394.76 |
| 2023-10-06 | 432.10 |
| 2023-10-05 | 404.10 |
| 2023-10-04 | 399.43 |
| 2023-10-03 | 404.10 |
| 2023-09-29 | 408.77 |
| 2023-09-28 | 427.44 |
| 2023-09-27 | 427.44 |
| 2023-09-26 | 464.78 |
| 2023-09-25 | 390.10 |
| 2023-09-22 | 450.77 |
| 2023-09-21 | 660.82 |
| 2023-09-20 | 366.76 |
| 2023-09-19 | 380.76 |
| 2023-09-18 | 399.43 |
| 2023-09-15 | 380.76 |
| 2023-09-14 | 394.76 |
| 2023-09-13 | 394.76 |
| 2023-09-12 | 385.43 |
| 2023-09-11 | 380.76 |
| 2023-09-07 | 385.43 |
| 2023-09-06 | 394.76 |
| 2023-09-05 | 385.43 |
| 2023-09-04 | 408.77 |
| 2023-08-31 | 441.44 |
| 2023-08-30 | 408.77 |
| 2023-08-29 | 408.77 |
| 2023-08-28 | 404.10 |
| 2023-08-25 | 432.10 |
| 2023-08-24 | 436.77 |
| 2023-08-23 | 432.10 |
| 2023-08-22 | 413.43 |
| 2023-08-21 | 399.43 |
| 2023-08-18 | 390.10 |
| 2023-08-17 | 399.43 |
| 2023-08-16 | 404.10 |
| 2023-08-15 | 376.09 |
| 2023-08-14 | 385.43 |
| 2023-08-11 | 404.10 |
| 2023-08-10 | 376.09 |
| 2023-08-09 | 390.10 |
| 2023-08-08 | 413.43 |
| 2023-08-07 | 418.10 |
| 2023-08-04 | 394.76 |
| 2023-08-03 | 441.44 |
| 2023-08-02 | 427.44 |
| 2023-08-01 | 432.10 |
| 2023-07-31 | 432.10 |
| 2023-07-28 | 408.77 |
| 2023-07-27 | 422.77 |
| 2023-07-26 | 408.77 |
| 2023-07-25 | 436.77 |
| 2023-07-24 | 478.78 |
| 2023-07-21 | 450.77 |
| 2023-07-20 | 460.11 |
| 2023-07-19 | 497.45 |
| 2023-07-18 | 488.11 |
| 2023-07-14 | 488.11 |
| 2023-07-13 | 469.44 |
| 2023-07-12 | 492.78 |
| 2023-07-11 | 576.80 |
| 2023-07-10 | 576.80 |
| 2023-07-07 | 576.80 |
| 2023-07-06 | 576.80 |
| 2023-07-05 | 576.80 |
| 2023-07-04 | 576.80 |
| 2023-07-03 | 576.80 |
| 2023-06-30 | 576.80 |
| 2023-06-29 | 576.80 |
| 2023-06-28 | 609.47 |
| 2023-06-27 | 628.14 |
| 2023-06-26 | 614.14 |
| 2023-06-23 | 614.14 |
| 2023-06-21 | 595.47 |
| 2023-06-20 | 614.14 |
| 2023-06-19 | 590.80 |
| 2023-06-16 | 544.13 |
| 2023-06-15 | 516.12 |
| 2023-06-14 | 474.11 |
| 2023-06-13 | 478.78 |
| 2023-06-12 | 488.11 |
| 2023-06-09 | 492.78 |
| 2023-06-08 | 460.11 |
| 2023-06-07 | 464.78 |
| 2023-06-06 | 474.11 |
| 2023-06-05 | 474.11 |
| 2023-06-02 | 483.45 |
| 2023-06-01 | 511.45 |
| 2023-05-31 | 502.12 |
| 2023-05-30 | 534.79 |
| 2023-05-29 | 516.12 |
| 2023-05-25 | 506.79 |
| 2023-05-24 | 530.12 |
| 2023-05-23 | 553.46 |
| 2023-05-22 | 534.79 |
| 2023-05-19 | 548.79 |
| 2023-05-18 | 553.46 |
| 2023-05-17 | 548.79 |
| 2023-05-16 | 567.46 |
| 2023-05-15 | 572.13 |
| 2023-05-12 | 572.13 |
| 2023-05-11 | 572.13 |
| 2023-05-10 | 581.47 |
| 2023-05-09 | 586.13 |
| 2023-05-08 | 576.80 |
| 2023-05-05 | 586.13 |
| 2023-05-04 | 586.13 |
| 2023-05-03 | 581.47 |
| 2023-05-02 | 590.80 |
| 2023-04-28 | 581.47 |
| 2023-04-27 | 595.47 |
| 2023-04-26 | 581.47 |
| 2023-04-25 | 590.80 |
| 2023-04-24 | 595.47 |
| 2023-04-21 | 595.47 |
| 2023-04-20 | 595.47 |
| 2023-04-19 | 590.80 |
| 2023-04-18 | 590.80 |
| 2023-04-17 | 595.47 |
| 2023-04-14 | 576.80 |
| 2023-04-13 | 576.80 |
| 2023-04-12 | 586.13 |
| 2023-04-11 | 595.47 |
| 2023-04-06 | 586.13 |
| 2023-04-04 | 572.13 |
| 2023-04-03 | 558.13 |
| 2023-03-31 | 567.46 |
| 2023-03-30 | 595.47 |
| 2023-03-29 | 581.47 |
| 2023-03-28 | 609.47 |
| 2023-03-27 | 604.80 |
| 2023-03-24 | 595.47 |
| 2023-03-23 | 590.80 |
| 2023-03-22 | 590.80 |
| 2023-03-21 | 590.80 |
| 2023-03-20 | 586.13 |
| 2023-03-17 | 576.80 |
| 2023-03-16 | 558.13 |
| 2023-03-15 | 567.46 |
| 2023-03-14 | 562.80 |
| 2023-03-13 | 576.80 |
| 2023-03-10 | 539.46 |
| 2023-03-09 | 539.46 |
| 2023-03-08 | 520.79 |
| 2023-03-07 | 506.79 |
| 2023-03-06 | 516.12 |
| 2023-03-03 | 539.46 |
| 2023-03-02 | 511.45 |
| 2023-03-01 | 530.12 |
| 2023-02-28 | 506.79 |
| 2023-02-27 | 539.46 |
| 2023-02-24 | 553.46 |
| 2023-02-23 | 539.46 |
| 2023-02-22 | 544.13 |
| 2023-02-21 | 548.79 |
| 2023-02-20 | 534.79 |
| 2023-02-17 | 548.79 |
| 2023-02-16 | 506.79 |
| 2023-02-15 | 520.79 |
| 2023-02-14 | 520.79 |
| 2023-02-13 | 534.79 |
| 2023-02-10 | 534.79 |
| 2023-02-09 | 511.45 |
| 2023-02-08 | 539.46 |
| 2023-02-07 | 516.12 |
| 2023-02-06 | 520.79 |
| 2023-02-03 | 539.46 |
| 2023-02-02 | 530.12 |
| 2023-02-01 | 534.79 |
| 2023-01-31 | 511.45 |
| 2023-01-30 | 525.46 |
| 2023-01-27 | 511.45 |
| 2023-01-26 | 516.12 |
| 2023-01-20 | 525.46 |
| 2023-01-19 | 516.12 |
| 2023-01-18 | 506.79 |
| 2023-01-17 | 478.78 |
| 2023-01-16 | 525.46 |
| 2023-01-13 | 525.46 |
| 2023-01-12 | 530.12 |
| 2023-01-11 | 511.45 |
| 2023-01-10 | 511.45 |
| 2023-01-09 | 525.46 |
| 2023-01-06 | 511.45 |
| 2023-01-05 | 520.79 |
| 2023-01-04 | 506.79 |
| 2023-01-03 | 497.45 |
| 2022-12-30 | 670.15 |
| 2022-12-29 | 693.49 |
| 2022-12-28 | 660.82 |
| 2022-12-23 | 646.81 |
| 2022-12-22 | 618.81 |
| 2022-12-21 | 581.47 |
| 2022-12-20 | 586.13 |
| 2022-12-19 | 576.80 |
| 2022-12-16 | 595.47 |
| 2022-12-15 | 567.46 |
| 2022-12-14 | 581.47 |
| 2022-12-13 | 576.80 |
| 2022-12-12 | 572.13 |
| 2022-12-09 | 558.13 |
| 2022-12-08 | 548.79 |
| 2022-12-07 | 530.12 |
| 2022-12-06 | 516.12 |
| 2022-12-05 | 539.46 |
| 2022-12-02 | 539.46 |
| 2022-12-01 | 534.79 |
| 2022-11-30 | 553.46 |
| 2022-11-29 | 534.79 |
| 2022-11-28 | 488.11 |
| 2022-11-25 | 469.44 |
| 2022-11-24 | 492.78 |
| 2022-11-23 | 474.11 |
| 2022-11-22 | 478.78 |
| 2022-11-21 | 469.44 |
| 2022-11-18 | 464.78 |
| 2022-11-17 | 469.44 |
| 2022-11-16 | 460.11 |
| 2022-11-15 | 474.11 |
| 2022-11-14 | 469.44 |
| 2022-11-11 | 436.77 |
| 2022-11-10 | 432.10 |
| 2022-11-09 | 432.10 |
| 2022-11-08 | 446.11 |
| 2022-11-07 | 455.44 |
| 2022-11-04 | 422.77 |
| 2022-11-03 | 408.77 |
| 2022-11-02 | 436.77 |
| 2022-11-01 | 436.77 |
| 2022-10-31 | 460.11 |
| 2022-10-28 | 450.77 |
| 2022-10-27 | 460.11 |
| 2022-10-26 | 441.44 |
| 2022-10-25 | 460.11 |
| 2022-10-24 | 436.77 |
| 2022-10-21 | 455.44 |
| 2022-10-20 | 455.44 |
| 2022-10-19 | 474.11 |
| 2022-10-18 | 497.45 |
| 2022-10-17 | 464.78 |
| 2022-10-14 | 441.44 |
| 2022-10-13 | 446.11 |
| 2022-10-12 | 455.44 |
| 2022-10-11 | 469.44 |
| 2022-10-10 | 478.78 |
| 2022-10-07 | 478.78 |
| 2022-10-06 | 478.78 |
| 2022-10-05 | 478.78 |
| 2022-10-03 | 441.44 |
| 2022-09-30 | 427.44 |
| 2022-09-29 | 408.77 |
| 2022-09-28 | 446.11 |
| 2022-09-27 | 399.43 |
| 2022-09-26 | 408.77 |
| 2022-09-23 | 427.44 |
| 2022-09-22 | 441.44 |
| 2022-09-21 | 450.77 |
| 2022-09-20 | 432.10 |
| 2022-09-19 | 413.43 |
| 2022-09-16 | 399.43 |
| 2022-09-15 | 366.76 |
| 2022-09-14 | 366.76 |
| 2022-09-13 | 408.77 |
| 2022-09-09 | 422.77 |
| 2022-09-08 | 427.44 |
| 2022-09-07 | 413.43 |
| 2022-09-06 | 413.43 |
| 2022-09-05 | 436.77 |
| 2022-09-02 | 418.10 |
| 2022-09-01 | 404.10 |
| 2022-08-31 | 380.76 |
| 2022-08-30 | 366.76 |
| 2022-08-29 | 366.76 |
| 2022-08-26 | 380.76 |
| 2022-08-25 | 390.10 |
| 2022-08-24 | 404.10 |
| 2022-08-23 | 404.10 |
| 2022-08-22 | 436.77 |
| 2022-08-19 | 469.44 |
| 2022-08-18 | 455.44 |
| 2022-08-17 | 446.11 |
| 2022-08-16 | 441.44 |
| 2022-08-15 | 455.44 |
| 2022-08-12 | 455.44 |
| 2022-08-11 | 455.44 |
| 2022-08-10 | 455.44 |
| 2022-08-09 | 460.11 |
| 2022-08-08 | 469.44 |
| 2022-08-05 | 478.78 |
| 2022-08-04 | 488.11 |
| 2022-08-03 | 460.11 |
| 2022-08-02 | 450.77 |
| 2022-08-01 | 455.44 |
| 2022-07-29 | 455.44 |
| 2022-07-28 | 460.11 |
| 2022-07-27 | 488.11 |
| 2022-07-26 | 506.79 |
| 2022-07-25 | 576.80 |
| 2022-07-22 | 590.80 |
| 2022-07-21 | 595.47 |
| 2022-07-20 | 581.47 |
| 2022-07-19 | 572.13 |
| 2022-07-18 | 572.13 |
| 2022-07-15 | 553.46 |
| 2022-07-14 | 553.46 |
| 2022-07-13 | 572.13 |
| 2022-07-12 | 553.46 |
| 2022-07-11 | 614.14 |
| 2022-07-08 | 590.80 |
| 2022-07-07 | 590.80 |
| 2022-07-06 | 586.13 |
| 2022-07-05 | 600.14 |
| 2022-07-04 | 614.14 |
| 2022-06-30 | 674.82 |
| 2022-06-29 | 688.82 |
| 2022-06-28 | 656.15 |
| 2022-06-27 | 674.82 |
| 2022-06-24 | 646.81 |
| 2022-06-23 | 665.48 |
| 2022-06-22 | 595.47 |
| 2022-06-21 | 595.47 |
| 2022-06-20 | 674.82 |
| 2022-06-17 | 740.16 |
| 2022-06-16 | 670.15 |
| 2022-06-15 | 679.49 |
| 2022-06-14 | 674.82 |
| 2022-06-13 | 670.15 |
| 2022-06-10 | 642.14 |
| 2022-06-09 | 632.81 |
| 2022-06-08 | 595.47 |
| 2022-06-07 | 665.48 |
| 2022-06-06 | 595.47 |
| 2022-06-02 | 558.13 |
| 2022-06-01 | 544.13 |
| 2022-05-31 | 525.46 |
| 2022-05-30 | 464.78 |
| 2022-05-27 | 446.11 |
| 2022-05-26 | 450.77 |
| 2022-05-25 | 488.11 |
| 2022-05-24 | 553.46 |
| 2022-05-23 | 492.78 |
| 2022-05-20 | 464.78 |
| 2022-05-19 | 455.44 |
| 2022-05-18 | 469.44 |
| 2022-05-17 | 483.45 |
| 2022-05-16 | 539.46 |
| 2022-05-13 | 586.13 |
| 2022-05-12 | 614.14 |
| 2022-05-11 | 618.81 |
| 2022-05-10 | 623.47 |
| 2022-05-06 | 581.47 |
| 2022-05-05 | 600.14 |
| 2022-05-04 | 600.14 |
| 2022-05-03 | 614.14 |
| 2022-04-29 | 600.14 |
| 2022-04-28 | 586.13 |
| 2022-04-27 | 558.13 |
| 2022-04-26 | 567.46 |
| 2022-04-25 | 544.13 |
| 2022-04-22 | 572.13 |
| 2022-04-21 | 562.80 |
| 2022-04-20 | 586.13 |
| 2022-04-19 | 646.81 |
| 2022-04-14 | 646.81 |
| 2022-04-13 | 600.14 |
| 2022-04-12 | 637.48 |
| 2022-04-11 | 623.47 |
| 2022-04-08 | 590.80 |
| 2022-04-07 | 600.14 |
| 2022-04-06 | 586.13 |
| 2022-04-04 | 581.47 |
| 2022-04-01 | 567.46 |
| 2022-03-31 | 581.47 |
| 2022-03-30 | 581.47 |
| 2022-03-29 | 558.13 |
| 2022-03-28 | 553.46 |
| 2022-03-25 | 558.13 |
| 2022-03-24 | 558.13 |
| 2022-03-23 | 558.13 |
| 2022-03-22 | 567.46 |
| 2022-03-21 | 581.47 |
| 2022-03-18 | 576.80 |
| 2022-03-17 | 534.79 |
| 2022-03-16 | 497.45 |
| 2022-03-15 | 464.78 |
| 2022-03-14 | 497.45 |
| 2022-03-11 | 506.79 |
| 2022-03-10 | 492.78 |
| 2022-03-09 | 497.45 |
| 2022-03-08 | 506.79 |
| 2022-03-07 | 506.79 |
| 2022-03-04 | 525.46 |
| 2022-03-03 | 525.46 |
| 2022-03-02 | 502.12 |
| 2022-03-01 | 534.79 |
| 2022-02-28 | 530.12 |
| 2022-02-25 | 567.46 |
| 2022-02-24 | 548.79 |
| 2022-02-23 | 572.13 |
| 2022-02-22 | 581.47 |
| 2022-02-21 | 572.13 |
| 2022-02-18 | 576.80 |
| 2022-02-17 | 604.80 |
| 2022-02-16 | 637.48 |
| 2022-02-15 | 660.82 |
| 2022-02-14 | 646.81 |
| 2022-02-11 | 646.81 |
| 2022-02-10 | 646.81 |
| 2022-02-09 | 628.14 |
| 2022-02-08 | 558.13 |
| 2022-02-07 | 497.45 |
| 2022-02-04 | 483.45 |
| 2022-01-31 | 474.11 |
| 2022-01-28 | 488.11 |
| 2022-01-27 | 474.11 |
| 2022-01-26 | 497.45 |
| 2022-01-25 | 516.12 |
| 2022-01-24 | 530.12 |
| 2022-01-21 | 511.45 |
| 2022-01-20 | 483.45 |
| 2022-01-19 | 469.44 |
| 2022-01-18 | 469.44 |
| 2022-01-17 | 483.45 |
| 2022-01-14 | 455.44 |
| 2022-01-13 | 460.11 |
| 2022-01-12 | 488.11 |
| 2022-01-11 | 488.11 |
| 2022-01-10 | 530.12 |
| 2022-01-07 | 553.46 |
| 2022-01-06 | 586.13 |
| 2022-01-05 | 646.81 |
| 2022-01-04 | 660.82 |
| 2022-01-03 | 684.15 |
| 2021-12-31 | 693.49 |
| 2021-12-30 | 670.15 |
| 2021-12-29 | 637.48 |
| 2021-12-28 | 632.81 |
| 2021-12-24 | 623.47 |
| 2021-12-23 | 567.46 |
| 2021-12-22 | 553.46 |
| 2021-12-21 | 558.13 |
| 2021-12-20 | 516.12 |
| 2021-12-17 | 497.45 |
| 2021-12-16 | 483.45 |
| 2021-12-15 | 464.78 |
| 2021-12-14 | 502.12 |
| 2021-12-13 | 506.79 |
| 2021-12-10 | 572.13 |
| 2021-12-09 | 576.80 |
| 2021-12-08 | 562.80 |
| 2021-12-07 | 572.13 |
| 2021-12-06 | 544.13 |
| 2021-12-03 | 525.46 |
| 2021-12-02 | 455.44 |
| 2021-12-01 | 474.11 |
| 2021-11-30 | 464.78 |
| 2021-11-29 | 483.45 |
| 2021-11-26 | 455.44 |
| 2021-11-25 | 446.11 |
| 2021-11-24 | 450.77 |
| 2021-11-23 | 436.77 |
| 2021-11-22 | 436.77 |
| 2021-11-19 | 394.76 |
| 2021-11-18 | 408.77 |
| 2021-11-17 | 436.77 |
| 2021-11-16 | 441.44 |
| 2021-11-15 | 436.77 |
| 2021-11-12 | 441.44 |
| 2021-11-11 | 413.43 |
| 2021-11-10 | 394.76 |
| 2021-11-09 | 394.76 |
| 2021-11-08 | 399.43 |
| 2021-11-05 | 413.43 |
| 2021-11-04 | 399.43 |
| 2021-11-03 | 394.76 |
| 2021-11-02 | 390.10 |
| 2021-11-01 | 390.10 |
| 2021-10-29 | 390.10 |
| 2021-10-28 | 399.43 |
| 2021-10-27 | 408.77 |
| 2021-10-26 | 394.76 |
| 2021-10-25 | 399.43 |
| 2021-10-22 | 404.10 |
| 2021-10-21 | 422.77 |
| 2021-10-20 | 376.09 |
| 2021-10-19 | 390.10 |
| 2021-10-18 | 394.76 |
| 2021-10-15 | 385.43 |
| 2021-10-12 | 394.76 |
| 2021-10-11 | 404.10 |
| 2021-10-08 | 408.77 |
| 2021-10-07 | 427.44 |
| 2021-10-06 | 441.44 |
| 2021-10-05 | 478.78 |
| 2021-10-04 | 432.10 |
| 2021-09-30 | 432.10 |
| 2021-09-29 | 408.77 |
| 2021-09-28 | 413.43 |
| 2021-09-27 | 413.43 |
| 2021-09-24 | 390.10 |
| 2021-09-23 | 376.09 |
| 2021-09-21 | 376.09 |
| 2021-09-20 | 376.09 |
| 2021-09-17 | 376.09 |
| 2021-09-16 | 380.76 |
| 2021-09-15 | 399.43 |
| 2021-09-14 | 404.10 |
| 2021-09-13 | 422.77 |
| 2021-09-10 | 422.77 |
| 2021-09-09 | 432.10 |
| 2021-09-08 | 432.10 |
| 2021-09-07 | 436.77 |
| 2021-09-06 | 427.44 |
| 2021-09-03 | 441.44 |
| 2021-09-02 | 436.77 |
| 2021-09-01 | 422.77 |
| 2021-08-31 | 422.77 |
| 2021-08-30 | 441.44 |
| 2021-08-27 | 446.11 |
| 2021-08-26 | 436.77 |
| 2021-08-25 | 441.44 |
| 2021-08-24 | 460.11 |
| 2021-08-23 | 464.78 |
| 2021-08-20 | 474.11 |
| 2021-08-19 | 474.11 |
| 2021-08-18 | 469.44 |
| 2021-08-17 | 502.12 |
| 2021-08-16 | 492.78 |
| 2021-08-13 | 483.45 |
| 2021-08-12 | 460.11 |
| 2021-08-11 | 455.44 |
| 2021-08-10 | 441.44 |
| 2021-08-09 | 441.44 |
| 2021-08-06 | 432.10 |
| 2021-08-05 | 432.10 |
| 2021-08-04 | 427.44 |
| 2021-08-03 | 436.77 |
| 2021-08-02 | 446.11 |
| 2021-07-30 | 450.77 |
| 2021-07-29 | 469.44 |
| 2021-07-28 | 427.44 |
| 2021-07-27 | 436.77 |
| 2021-07-26 | 441.44 |
| 2021-07-23 | 492.78 |
| 2021-07-22 | 464.78 |
| 2021-07-21 | 460.11 |
| 2021-07-20 | 478.78 |
| 2021-07-19 | 525.46 |
| 2021-07-16 | 590.80 |
| 2021-07-15 | 586.13 |
| 2021-07-14 | 581.47 |
| 2021-07-13 | 562.80 |
| 2021-07-12 | 558.13 |
| 2021-07-09 | 544.13 |
| 2021-07-08 | 544.13 |
| 2021-07-07 | 576.80 |
| 2021-07-06 | 572.13 |
| 2021-07-05 | 595.47 |
| 2021-07-02 | 609.47 |
| 2021-06-30 | 614.14 |
| 2021-06-29 | 604.80 |
| 2021-06-28 | 572.13 |
| 2021-06-25 | 488.11 |
| 2021-06-24 | 455.44 |
| 2021-06-23 | 436.77 |
| 2021-06-22 | 427.44 |
| 2021-06-21 | 422.77 |
| 2021-06-18 | 432.10 |
| 2021-06-17 | 418.10 |
| 2021-06-16 | 408.77 |
| 2021-06-15 | 413.43 |
| 2021-06-11 | 408.77 |
| 2021-06-10 | 418.10 |
| 2021-06-09 | 413.43 |
| 2021-06-08 | 413.43 |
| 2021-06-07 | 408.77 |
| 2021-06-04 | 408.77 |
| 2021-06-03 | 413.43 |
| 2021-06-02 | 399.43 |
| 2021-06-01 | 413.43 |
| 2021-05-31 | 427.44 |
| 2021-05-28 | 450.77 |
| 2021-05-27 | 441.44 |
| 2021-05-26 | 464.78 |
| 2021-05-25 | 464.78 |
| 2021-05-24 | 446.11 |
| 2021-05-21 | 450.77 |
| 2021-05-20 | 455.44 |
| 2021-05-18 | 474.11 |
| 2021-05-17 | 469.44 |
| 2021-05-14 | 469.44 |
| 2021-05-13 | 460.11 |
| 2021-05-12 | 441.44 |
| 2021-05-11 | 432.10 |
| 2021-05-10 | 450.77 |
| 2021-05-07 | 427.44 |
| 2021-05-06 | 422.77 |
| 2021-05-05 | 422.77 |
| 2021-05-04 | 422.77 |
| 2021-05-03 | 418.10 |
| 2021-04-30 | 418.10 |
| 2021-04-29 | 427.44 |
| 2021-04-28 | 418.10 |
| 2021-04-27 | 418.10 |
| 2021-04-26 | 446.11 |
| 2021-04-23 | 464.78 |
| 2021-04-22 | 483.45 |
| 2021-04-21 | 474.11 |
| 2021-04-20 | 483.45 |
| 2021-04-19 | 488.11 |
| 2021-04-16 | 478.78 |
| 2021-04-15 | 488.11 |
| 2021-04-14 | 478.78 |
| 2021-04-13 | 483.45 |
| 2021-04-12 | 478.78 |
| 2021-04-09 | 488.11 |
| 2021-04-08 | 478.78 |
| 2021-04-07 | 488.11 |
| 2021-04-01 | 488.11 |
| 2021-03-31 | 488.11 |
| 2021-03-30 | 460.11 |
| 2021-03-29 | 464.78 |
| 2021-03-26 | 469.44 |
| 2021-03-25 | 488.11 |
| 2021-03-24 | 469.44 |
| 2021-03-23 | 483.45 |
| 2021-03-22 | 502.12 |
| 2021-03-19 | 497.45 |
| 2021-03-18 | 488.11 |
| 2021-03-17 | 511.45 |
| 2021-03-16 | 525.46 |
| 2021-03-15 | 506.79 |
| 2021-03-12 | 492.78 |
| 2021-03-11 | 464.78 |
| 2021-03-10 | 464.78 |
| 2021-03-09 | 478.78 |
| 2021-03-08 | 497.45 |
| 2021-03-05 | 488.11 |
| 2021-03-04 | 460.11 |
| 2021-03-03 | 455.44 |
| 2021-03-02 | 464.78 |
| 2021-03-01 | 483.45 |
| 2021-02-26 | 497.45 |
| 2021-02-25 | 488.11 |
| 2021-02-24 | 474.11 |
| 2021-02-23 | 488.11 |
| 2021-02-22 | 497.45 |
| 2021-02-19 | 502.12 |
| 2021-02-18 | 506.79 |
| 2021-02-17 | 525.46 |
| 2021-02-16 | 520.79 |
| 2021-02-11 | 502.12 |
| 2021-02-10 | 492.78 |
| 2021-02-09 | 497.45 |
| 2021-02-08 | 497.45 |
| 2021-02-05 | 492.78 |
| 2021-02-04 | 492.78 |
| 2021-02-03 | 488.11 |
| 2021-02-02 | 483.45 |
| 2021-02-01 | 469.44 |
| 2021-01-29 | 488.11 |
| 2021-01-28 | 483.45 |
| 2021-01-27 | 488.11 |
| 2021-01-26 | 478.78 |
| 2021-01-25 | 492.78 |
| 2021-01-22 | 506.79 |
| 2021-01-21 | 492.78 |
| 2021-01-20 | 483.45 |
| 2021-01-19 | 488.11 |
| 2021-01-18 | 488.11 |
| 2021-01-15 | 488.11 |
| 2021-01-14 | 497.45 |
| 2021-01-13 | 516.12 |
| 2021-01-12 | 530.12 |
| 2021-01-11 | 534.79 |
| 2021-01-08 | 548.79 |
| 2021-01-07 | 567.46 |
| 2021-01-06 | 586.13 |
| 2021-01-05 | 590.80 |
| 2021-01-04 | 604.80 |
| 2020-12-31 | 614.14 |
| 2020-12-30 | 590.80 |
| 2020-12-29 | 553.46 |
| 2020-12-28 | 553.46 |
| 2020-12-24 | 562.80 |
| 2020-12-23 | 553.46 |
| 2020-12-22 | 562.80 |
| 2020-12-21 | 604.80 |
| 2020-12-18 | 576.80 |
| 2020-12-17 | 590.80 |
| 2020-12-16 | 590.80 |
| 2020-12-15 | 567.46 |
| 2020-12-14 | 576.80 |
| 2020-12-11 | 567.46 |
| 2020-12-10 | 576.80 |
| 2020-12-09 | 539.46 |
| 2020-12-08 | 544.13 |
| 2020-12-07 | 567.46 |
| 2020-12-04 | 572.13 |
| 2020-12-03 | 567.46 |
| 2020-12-02 | 553.46 |
| 2020-12-01 | 581.47 |
| 2020-11-30 | 600.14 |
| 2020-11-27 | 614.14 |
| 2020-11-26 | 604.80 |
| 2020-11-25 | 595.47 |
| 2020-11-24 | 534.79 |
| 2020-11-23 | 539.46 |
| 2020-11-20 | 548.79 |
| 2020-11-19 | 553.46 |
| 2020-11-18 | 544.13 |
| 2020-11-17 | 539.46 |
| 2020-11-16 | 539.46 |
| 2020-11-13 | 516.12 |
| 2020-11-12 | 539.46 |
| 2020-11-11 | 520.79 |
| 2020-11-10 | 544.13 |
| 2020-11-09 | 534.79 |
| 2020-11-06 | 539.46 |
| 2020-11-05 | 534.79 |
| 2020-11-04 | 520.79 |
| 2020-11-03 | 544.13 |
| 2020-11-02 | 511.45 |
| 2020-10-30 | 544.13 |
| 2020-10-29 | 534.79 |
| 2020-10-28 | 548.79 |
| 2020-10-27 | 534.79 |
| 2020-10-23 | 553.46 |
| 2020-10-22 | 558.13 |
| 2020-10-21 | 553.46 |
| 2020-10-20 | 548.79 |
| 2020-10-19 | 548.79 |
| 2020-10-16 | 544.13 |
| 2020-10-15 | 553.46 |
| 2020-10-14 | 562.80 |
| 2020-10-12 | 576.80 |
| 2020-10-09 | 567.46 |
| 2020-10-08 | 576.80 |
| 2020-10-07 | 590.80 |
| 2020-10-06 | 553.46 |
| 2020-10-05 | 604.80 |
| 2020-09-30 | 623.47 |
| 2020-09-29 | 562.80 |
| 2020-09-28 | 544.13 |
| 2020-09-25 | 562.80 |
| 2020-09-24 | 614.14 |
| 2020-09-23 | 642.14 |
| 2020-09-22 | 642.14 |
| 2020-09-21 | 665.48 |
| 2020-09-18 | 716.83 |
| 2020-09-17 | 670.15 |
| 2020-09-16 | 642.14 |
| 2020-09-15 | 632.81 |
| 2020-09-14 | 609.47 |
| 2020-09-11 | 525.46 |
| 2020-09-10 | 553.46 |
| 2020-09-09 | 553.46 |
| 2020-09-08 | 562.80 |
| 2020-09-07 | 567.46 |
| 2020-09-04 | 562.80 |
| 2020-09-03 | 618.81 |
| 2020-09-02 | 581.47 |
| 2020-09-01 | 516.12 |
| 2020-08-31 | 558.13 |
| 2020-08-28 | 432.10 |
| 2020-08-27 | 432.10 |
| 2020-08-26 | 427.44 |
| 2020-08-25 | 478.78 |
| 2020-08-24 | 572.13 |
| 2020-08-21 | 385.43 |
| 2020-08-20 | 399.43 |
| 2020-08-19 | 404.10 |
| 2020-08-18 | 404.10 |
| 2020-08-17 | 399.43 |
| 2020-08-14 | 385.43 |
| 2020-08-13 | 394.76 |
| 2020-08-12 | 399.43 |
| 2020-08-11 | 394.76 |
| 2020-08-10 | 404.10 |
| 2020-08-07 | 399.43 |
| 2020-08-06 | 418.10 |
| 2020-08-05 | 436.77 |
| 2020-08-04 | 413.43 |
| 2020-08-03 | 394.76 |
| 2020-07-31 | 422.77 |
| 2020-07-30 | 432.10 |
| 2020-07-29 | 399.43 |
| 2020-07-28 | 418.10 |
| 2020-07-27 | 436.77 |
| 2020-07-24 | 441.44 |
| 2020-07-23 | 436.77 |
| 2020-07-22 | 446.11 |
| 2020-07-21 | 464.78 |
| 2020-07-20 | 441.44 |
| 2020-07-17 | 446.11 |
| 2020-07-16 | 469.44 |
| 2020-07-15 | 502.12 |
| 2020-07-14 | 469.44 |
| 2020-07-13 | 483.45 |
| 2020-07-10 | 488.11 |
| 2020-07-09 | 506.79 |
| 2020-07-08 | 502.12 |
| 2020-07-07 | 492.78 |
| 2020-07-06 | 502.12 |
| 2020-07-03 | 492.78 |
| 2020-07-02 | 506.79 |
| 2020-06-30 | 511.45 |
| 2020-06-29 | 516.12 |
| 2020-06-26 | 469.44 |
| 2020-06-24 | 483.45 |
| 2020-06-23 | 469.44 |
| 2020-06-22 | 469.44 |
| 2020-06-19 | 474.11 |
| 2020-06-18 | 516.12 |
| 2020-06-17 | 516.12 |
| 2020-06-16 | 511.45 |
| 2020-06-15 | 525.46 |
| 2020-06-12 | 530.12 |
| 2020-06-11 | 553.46 |
| 2020-06-10 | 548.79 |
| 2020-06-09 | 586.13 |
| 2020-06-08 | 581.47 |
| 2020-06-05 | 609.47 |
| 2020-06-04 | 586.13 |
| 2020-06-03 | 628.14 |
| 2020-06-02 | 632.81 |
| 2020-06-01 | 632.81 |
| 2020-05-29 | 670.15 |
| 2020-05-28 | 646.81 |
| 2020-05-27 | 600.14 |
| 2020-05-26 | 572.13 |
| 2020-05-25 | 581.47 |
| 2020-05-22 | 525.46 |
| 2020-05-21 | 539.46 |
| 2020-05-20 | 474.11 |
| 2020-05-19 | 539.46 |
| 2020-05-18 | 511.45 |
| 2020-05-15 | 483.45 |
| 2020-05-14 | 413.43 |
| 2020-05-13 | 404.10 |
| 2020-05-12 | 357.42 |
| 2020-05-11 | 343.42 |
| 2020-05-08 | 371.43 |
| 2020-05-07 | 362.09 |
| 2020-05-06 | 366.76 |
| 2020-05-05 | 371.43 |
| 2020-05-04 | 366.76 |
| 2020-04-29 | 366.76 |
| 2020-04-28 | 371.43 |
| 2020-04-27 | 348.09 |
| 2020-04-24 | 348.09 |
| 2020-04-23 | 352.76 |
| 2020-04-22 | 352.76 |
| 2020-04-21 | 348.09 |
| 2020-04-20 | 376.09 |
| 2020-04-17 | 380.76 |
| 2020-04-16 | 352.76 |
| 2020-04-15 | 352.76 |
| 2020-04-14 | 348.09 |
| 2020-04-09 | 338.75 |
| 2020-04-08 | 348.09 |
| 2020-04-07 | 348.09 |
| 2020-04-06 | 343.42 |
| 2020-04-03 | 338.75 |
| 2020-04-02 | 343.42 |
| 2020-04-01 | 338.75 |
| 2020-03-31 | 352.76 |
| 2020-03-30 | 301.41 |
| 2020-03-27 | 329.42 |
| 2020-03-26 | 348.09 |
| 2020-03-25 | 329.42 |
| 2020-03-24 | 324.75 |
| 2020-03-23 | 329.42 |
| 2020-03-20 | 362.09 |
| 2020-03-19 | 348.09 |
| 2020-03-18 | 357.42 |
| 2020-03-17 | 371.43 |
| 2020-03-16 | 399.43 |
| 2020-03-13 | 413.43 |
| 2020-03-12 | 441.44 |
| 2020-03-11 | 474.11 |
| 2020-03-10 | 483.45 |
| 2020-03-09 | 464.78 |
| 2020-03-06 | 492.78 |
| 2020-03-05 | 506.79 |
| 2020-03-04 | 483.45 |
| 2020-03-03 | 492.78 |
| 2020-03-02 | 488.11 |
| 2020-02-28 | 460.11 |
| 2020-02-27 | 474.11 |
| 2020-02-26 | 502.12 |
| 2020-02-25 | 511.45 |
| 2020-02-24 | 516.12 |
| 2020-02-21 | 544.13 |
| 2020-02-20 | 590.80 |
| 2020-02-19 | 558.13 |
| 2020-02-18 | 553.46 |
| 2020-02-17 | 562.80 |
| 2020-02-14 | 576.80 |
| 2020-02-13 | 572.13 |
| 2020-02-12 | 572.13 |
| 2020-02-11 | 609.47 |
| 2020-02-10 | 567.46 |
| 2020-02-07 | 534.79 |
| 2020-02-06 | 553.46 |
| 2020-02-05 | 553.46 |
| 2020-02-04 | 562.80 |
| 2020-02-03 | 567.46 |
| 2020-01-31 | 600.14 |
| 2020-01-30 | 595.47 |
| 2020-01-29 | 665.48 |
| 2020-01-24 | 702.82 |
| 2020-01-23 | 693.49 |
| 2020-01-22 | 698.16 |
| 2020-01-21 | 688.82 |
| 2020-01-20 | 693.49 |
| 2020-01-17 | 693.49 |
| 2020-01-16 | 679.49 |
| 2020-01-15 | 646.81 |
| 2020-01-14 | 665.48 |
| 2020-01-13 | 665.48 |
| 2020-01-10 | 660.82 |
| 2020-01-09 | 656.15 |
| 2020-01-08 | 646.81 |
| 2020-01-07 | 665.48 |
| 2020-01-06 | 693.49 |
| 2020-01-03 | 702.82 |
| 2020-01-02 | 721.49 |
| 2019-12-31 | 721.49 |
| 2019-12-30 | 707.49 |
| 2019-12-27 | 721.49 |
| 2019-12-24 | 614.14 |
| 2019-12-23 | 600.14 |
| 2019-12-20 | 600.14 |
| 2019-12-19 | 595.47 |
| 2019-12-18 | 600.14 |
| 2019-12-17 | 600.14 |
| 2019-12-16 | 590.80 |
| 2019-12-13 | 595.47 |
| 2019-12-12 | 576.80 |
| 2019-12-11 | 567.46 |
| 2019-12-10 | 553.46 |
| 2019-12-09 | 539.46 |
| 2019-12-06 | 506.79 |
| 2019-12-05 | 474.11 |
| 2019-12-04 | 460.11 |
| 2019-12-03 | 422.77 |
| 2019-12-02 | 441.44 |
| 2019-11-29 | 422.77 |
| 2019-11-28 | 422.77 |
| 2019-11-27 | 432.10 |
| 2019-11-26 | 436.77 |
| 2019-11-25 | 432.10 |
| 2019-11-22 | 432.10 |
| 2019-11-21 | 418.10 |
| 2019-11-20 | 436.77 |
| 2019-11-19 | 422.77 |
| 2019-11-18 | 422.77 |
| 2019-11-15 | 427.44 |
| 2019-11-14 | 427.44 |
| 2019-11-13 | 446.11 |
| 2019-11-12 | 446.11 |
| 2019-11-11 | 441.44 |
| 2019-11-08 | 455.44 |
| 2019-11-07 | 460.11 |
| 2019-11-06 | 441.44 |
| 2019-11-05 | 455.44 |
| 2019-11-04 | 436.77 |
| 2019-11-01 | 404.10 |
| 2019-10-31 | 399.43 |
| 2019-10-30 | 413.43 |
| 2019-10-29 | 413.43 |
| 2019-10-28 | 427.44 |
| 2019-10-25 | 469.44 |
| 2019-10-24 | 446.11 |
| 2019-10-23 | 418.10 |
| 2019-10-22 | 418.10 |
| 2019-10-21 | 427.44 |
| 2019-10-18 | 432.10 |
| 2019-10-17 | 436.77 |
| 2019-10-16 | 432.10 |
| 2019-10-15 | 432.10 |
| 2019-10-14 | 436.77 |
| 2019-10-11 | 446.11 |
| 2019-10-10 | 455.44 |
| 2019-10-09 | 492.78 |
| 2019-10-08 | 492.78 |
| 2019-10-04 | 492.78 |
| 2019-10-03 | 478.78 |
| 2019-10-02 | 478.78 |
| 2019-09-30 | 492.78 |
| 2019-09-27 | 502.12 |
| 2019-09-26 | 502.12 |
| 2019-09-25 | 511.45 |
| 2019-09-24 | 511.45 |
| 2019-09-23 | 520.79 |
| 2019-09-20 | 534.79 |
| 2019-09-19 | 520.79 |
| 2019-09-18 | 530.12 |
| 2019-09-17 | 520.79 |
| 2019-09-16 | 520.79 |
| 2019-09-13 | 525.46 |
| 2019-09-12 | 516.12 |
| 2019-09-11 | 534.79 |
| 2019-09-10 | 530.12 |
| 2019-09-09 | 539.46 |
| 2019-09-06 | 544.13 |
| 2019-09-05 | 548.79 |
| 2019-09-04 | 553.46 |
| 2019-09-03 | 553.46 |
| 2019-09-02 | 548.79 |
| 2019-08-30 | 562.80 |
| 2019-08-29 | 558.13 |
| 2019-08-28 | 562.80 |
| 2019-08-27 | 548.79 |
| 2019-08-26 | 525.46 |
| 2019-08-23 | 544.13 |
| 2019-08-22 | 558.13 |
| 2019-08-21 | 567.46 |
| 2019-08-20 | 558.13 |
| 2019-08-19 | 553.46 |
| 2019-08-16 | 558.13 |
| 2019-08-15 | 567.46 |
| 2019-08-14 | 553.46 |
| 2019-08-13 | 548.79 |
| 2019-08-12 | 576.80 |
| 2019-08-09 | 562.80 |
| 2019-08-08 | 572.13 |
| 2019-08-07 | 576.80 |
| 2019-08-06 | 562.80 |
| 2019-08-05 | 544.13 |
| 2019-08-02 | 567.46 |
| 2019-08-01 | 581.47 |
| 2019-07-31 | 581.47 |
| 2019-07-30 | 604.80 |
| 2019-07-29 | 609.47 |
| 2019-07-26 | 609.47 |
| 2019-07-25 | 614.14 |
| 2019-07-24 | 618.81 |
| 2019-07-23 | 609.47 |
| 2019-07-22 | 614.14 |
| 2019-07-19 | 646.81 |
| 2019-07-18 | 670.15 |
| 2019-07-17 | 674.82 |
| 2019-07-16 | 693.49 |
| 2019-07-15 | 693.49 |
| 2019-07-12 | 688.82 |
| 2019-07-11 | 712.16 |
| 2019-07-10 | 716.83 |
| 2019-07-09 | 721.49 |
| 2019-07-08 | 721.49 |
| 2019-07-05 | 735.50 |
| 2019-07-04 | 730.83 |
| 2019-07-03 | 726.16 |
| 2019-07-02 | 754.17 |
| 2019-06-28 | 721.49 |
| 2019-06-27 | 688.82 |
| 2019-06-26 | 618.81 |
| 2019-06-25 | 632.81 |
| 2019-06-24 | 660.82 |
| 2019-06-21 | 660.82 |
| 2019-06-20 | 628.14 |
| 2019-06-19 | 646.81 |
| 2019-06-18 | 637.48 |
| 2019-06-17 | 623.47 |
| 2019-06-14 | 572.13 |
| 2019-06-13 | 539.46 |
| 2019-06-12 | 534.79 |
| 2019-06-11 | 502.12 |
| 2019-06-10 | 474.11 |
| 2019-06-06 | 441.44 |
| 2019-06-05 | 464.78 |
| 2019-06-04 | 502.12 |
| 2019-06-03 | 534.79 |
| 2019-05-31 | 534.79 |
| 2019-05-30 | 520.79 |
| 2019-05-29 | 530.12 |
| 2019-05-28 | 530.12 |
| 2019-05-27 | 544.13 |
| 2019-05-24 | 534.79 |
| 2019-05-23 | 530.12 |
| 2019-05-22 | 539.46 |
| 2019-05-21 | 544.13 |
| 2019-05-20 | 548.79 |
| 2019-05-17 | 562.80 |
| 2019-05-16 | 572.13 |
| 2019-05-15 | 558.13 |
| 2019-05-14 | 562.80 |
| 2019-05-10 | 572.13 |
| 2019-05-09 | 572.13 |
| 2019-05-08 | 600.14 |
| 2019-05-07 | 609.47 |
| 2019-05-06 | 604.80 |
| 2019-05-03 | 590.80 |
| 2019-05-02 | 604.80 |
| 2019-04-30 | 609.47 |
| 2019-04-29 | 609.47 |
| 2019-04-26 | 586.13 |
| 2019-04-25 | 562.80 |
| 2019-04-24 | 567.46 |
| 2019-04-23 | 576.80 |
| 2019-04-18 | 581.47 |
| 2019-04-17 | 576.80 |
| 2019-04-16 | 576.80 |
| 2019-04-15 | 590.80 |
| 2019-04-12 | 590.80 |
| 2019-04-11 | 572.13 |
| 2019-04-10 | 581.47 |
| 2019-04-09 | 586.13 |
| 2019-04-08 | 576.80 |
| 2019-04-04 | 595.47 |
| 2019-04-03 | 600.14 |
| 2019-04-02 | 586.13 |
| 2019-04-01 | 590.80 |
| 2019-03-29 | 586.13 |
| 2019-03-28 | 572.13 |
| 2019-03-27 | 572.13 |
| 2019-03-26 | 618.81 |
| 2019-03-25 | 604.80 |
| 2019-03-22 | 614.14 |
| 2019-03-21 | 600.14 |
| 2019-03-20 | 614.14 |
| 2019-03-19 | 558.13 |
| 2019-03-18 | 558.13 |
| 2019-03-15 | 553.46 |
| 2019-03-14 | 567.46 |
| 2019-03-13 | 576.80 |
| 2019-03-12 | 576.80 |
| 2019-03-11 | 590.80 |
| 2019-03-08 | 618.81 |
| 2019-03-07 | 628.14 |
| 2019-03-06 | 642.14 |
| 2019-03-05 | 628.14 |
| 2019-03-04 | 646.81 |
| 2019-03-01 | 637.48 |
| 2019-02-28 | 632.81 |
| 2019-02-27 | 628.14 |
| 2019-02-26 | 632.81 |
| 2019-02-25 | 632.81 |
| 2019-02-22 | 646.81 |
| 2019-02-21 | 665.48 |
| 2019-02-20 | 637.48 |
| 2019-02-19 | 646.81 |
| 2019-02-18 | 651.48 |
| 2019-02-15 | 646.81 |
| 2019-02-14 | 646.81 |
| 2019-02-13 | 660.82 |
| 2019-02-12 | 660.82 |
| 2019-02-11 | 651.48 |
| 2019-02-08 | 651.48 |
| 2019-02-04 | 693.49 |
| 2019-02-01 | 679.49 |
| 2019-01-31 | 679.49 |
| 2019-01-30 | 646.81 |
| 2019-01-29 | 604.80 |
| 2019-01-28 | 590.80 |
| 2019-01-25 | 595.47 |
| 2019-01-24 | 586.13 |
| 2019-01-23 | 581.47 |
| 2019-01-22 | 586.13 |
| 2019-01-21 | 595.47 |
| 2019-01-18 | 590.80 |
| 2019-01-17 | 590.80 |
| 2019-01-16 | 581.47 |
| 2019-01-15 | 562.80 |
| 2019-01-14 | 581.47 |
| 2019-01-11 | 590.80 |
| 2019-01-10 | 590.80 |
| 2019-01-09 | 586.13 |
| 2019-01-08 | 581.47 |
| 2019-01-07 | 590.80 |
| 2019-01-04 | 586.13 |
| 2019-01-03 | 576.80 |
| 2019-01-02 | 609.47 |
| 2018-12-31 | 609.47 |
| 2018-12-28 | 600.14 |
| 2018-12-27 | 595.47 |
| 2018-12-24 | 600.14 |
| 2018-12-21 | 586.13 |
| 2018-12-20 | 548.79 |
| 2018-12-19 | 544.13 |
| 2018-12-18 | 553.46 |
| 2018-12-17 | 572.13 |
| 2018-12-14 | 581.47 |
| 2018-12-13 | 595.47 |
| 2018-12-12 | 595.47 |
| 2018-12-11 | 572.13 |
| 2018-12-10 | 548.79 |
| 2018-12-07 | 534.79 |
| 2018-12-06 | 576.80 |
| 2018-12-05 | 623.47 |
| 2018-12-04 | 604.80 |
| 2018-12-03 | 609.47 |
| 2018-11-30 | 576.80 |
| 2018-11-29 | 572.13 |
| 2018-11-28 | 581.47 |
| 2018-11-27 | 576.80 |
| 2018-11-26 | 539.46 |
| 2018-11-23 | 511.45 |
| 2018-11-22 | 530.12 |
| 2018-11-21 | 530.12 |
| 2018-11-20 | 520.79 |
| 2018-11-19 | 581.47 |
| 2018-11-16 | 576.80 |
| 2018-11-15 | 600.14 |
| 2018-11-14 | 623.47 |
| 2018-11-13 | 618.81 |
| 2018-11-12 | 623.47 |
| 2018-11-09 | 567.46 |
| 2018-11-08 | 581.47 |
| 2018-11-07 | 586.13 |
| 2018-11-06 | 590.80 |
| 2018-11-05 | 581.47 |
| 2018-11-02 | 600.14 |
| 2018-11-01 | 562.80 |
| 2018-10-31 | 502.12 |
| 2018-10-30 | 502.12 |
| 2018-10-29 | 530.12 |
| 2018-10-26 | 502.12 |
| 2018-10-25 | 534.79 |
| 2018-10-24 | 567.46 |
| 2018-10-23 | 576.80 |
| 2018-10-22 | 642.14 |
| 2018-10-19 | 642.14 |
| 2018-10-18 | 642.14 |
| 2018-10-16 | 749.50 |
| 2018-10-15 | 838.18 |
| 2018-10-12 | 833.52 |
| 2018-10-11 | 833.52 |
| 2018-10-10 | 861.52 |
| 2018-10-09 | 819.51 |
| 2018-10-08 | 824.18 |
| 2018-10-05 | 768.17 |
| 2018-10-04 | 726.16 |
| 2018-10-03 | 707.49 |
| 2018-10-02 | 665.48 |
| 2018-09-28 | 656.15 |
| 2018-09-27 | 642.14 |
| 2018-09-26 | 665.48 |
| 2018-09-24 | 642.14 |
| 2018-09-21 | 614.14 |
| 2018-09-20 | 595.47 |
| 2018-09-19 | 576.80 |
| 2018-09-18 | 562.80 |
| 2018-09-17 | 525.46 |
| 2018-09-14 | 530.12 |
| 2018-09-13 | 506.79 |
| 2018-09-12 | 474.11 |
| 2018-09-11 | 483.45 |
| 2018-09-10 | 488.11 |
| 2018-09-07 | 497.45 |
| 2018-09-06 | 488.11 |
| 2018-09-05 | 492.78 |
| 2018-09-04 | 511.45 |
| 2018-09-03 | 478.78 |
| 2018-08-31 | 478.78 |
| 2018-08-30 | 474.11 |
| 2018-08-29 | 460.11 |
| 2018-08-28 | 460.11 |
| 2018-08-27 | 469.44 |
| 2018-08-24 | 497.45 |
| 2018-08-23 | 525.46 |
| 2018-08-22 | 539.46 |
| 2018-08-21 | 506.79 |
| 2018-08-20 | 483.45 |
| 2018-08-17 | 450.77 |
| 2018-08-16 | 450.77 |
| 2018-08-15 | 441.44 |
| 2018-08-14 | 441.44 |
| 2018-08-13 | 450.77 |
| 2018-08-10 | 455.44 |
| 2018-08-09 | 446.11 |
| 2018-08-08 | 450.77 |
| 2018-08-07 | 450.77 |
| 2018-08-06 | 441.44 |
| 2018-08-03 | 446.11 |
| 2018-08-02 | 427.44 |
| 2018-08-01 | 450.77 |
| 2018-07-31 | 450.77 |
| 2018-07-30 | 455.44 |
| 2018-07-27 | 450.77 |
| 2018-07-26 | 432.10 |
| 2018-07-25 | 427.44 |
| 2018-07-24 | 413.43 |
| 2018-07-23 | 446.11 |
| 2018-07-20 | 450.77 |
| 2018-07-19 | 450.77 |
| 2018-07-18 | 455.44 |
| 2018-07-17 | 455.44 |
| 2018-07-16 | 450.77 |
| 2018-07-13 | 450.77 |
| 2018-07-12 | 460.11 |
| 2018-07-11 | 455.44 |
| 2018-07-10 | 455.44 |
| 2018-07-09 | 455.44 |
| 2018-07-06 | 450.77 |
| 2018-07-05 | 441.44 |
| 2018-07-04 | 446.11 |
| 2018-07-03 | 446.11 |
| 2018-06-29 | 460.11 |
| 2018-06-28 | 450.77 |
| 2018-06-27 | 432.10 |
| 2018-06-26 | 436.77 |
| 2018-06-25 | 441.44 |
| 2018-06-22 | 432.10 |
| 2018-06-21 | 413.43 |
| 2018-06-20 | 436.77 |
| 2018-06-19 | 446.11 |
| 2018-06-15 | 455.44 |
| 2018-06-14 | 460.11 |
| 2018-06-13 | 460.11 |
| 2018-06-12 | 460.11 |
| 2018-06-11 | 450.77 |
| 2018-06-08 | 460.11 |
| 2018-06-07 | 446.11 |
| 2018-06-06 | 436.77 |
| 2018-06-05 | 432.10 |
| 2018-06-04 | 436.77 |
| 2018-06-01 | 427.44 |
| 2018-05-31 | 418.10 |
| 2018-05-30 | 418.10 |
| 2018-05-29 | 432.10 |
| 2018-05-28 | 436.77 |
| 2018-05-25 | 436.77 |
| 2018-05-24 | 446.11 |
| 2018-05-23 | 450.77 |
| 2018-05-21 | 460.11 |
| 2018-05-18 | 460.11 |
| 2018-05-17 | 460.11 |
| 2018-05-16 | 450.77 |
| 2018-05-15 | 413.43 |
| 2018-05-14 | 413.43 |
| 2018-05-11 | 404.10 |
| 2018-05-10 | 404.10 |
| 2018-05-09 | 408.77 |
| 2018-05-08 | 408.77 |
| 2018-05-07 | 404.10 |
| 2018-05-04 | 404.10 |
| 2018-05-03 | 399.43 |
| 2018-05-02 | 404.10 |
| 2018-04-30 | 413.43 |
| 2018-04-27 | 390.10 |
| 2018-04-26 | 408.77 |
| 2018-04-25 | 432.10 |
| 2018-04-24 | 441.44 |
| 2018-04-23 | 436.77 |
| 2018-04-20 | 441.44 |
| 2018-04-19 | 441.44 |
| 2018-04-18 | 422.77 |
| 2018-04-17 | 422.77 |
| 2018-04-16 | 441.44 |
| 2018-04-13 | 450.77 |
| 2018-04-12 | 436.77 |
| 2018-04-11 | 432.10 |
| 2018-04-10 | 427.44 |
| 2018-04-09 | 404.10 |
| 2018-04-06 | 394.76 |
| 2018-04-04 | 376.09 |
| 2018-04-03 | 385.43 |
| 2018-03-29 | 376.09 |
| 2018-03-28 | 394.76 |
| 2018-03-27 | 404.10 |
| 2018-03-26 | 418.10 |
| 2018-03-23 | 343.42 |
| 2018-03-22 | 343.42 |
| 2018-03-21 | 352.76 |
| 2018-03-20 | 348.09 |
| 2018-03-19 | 352.76 |
| 2018-03-16 | 343.42 |
| 2018-03-15 | 338.75 |
| 2018-03-14 | 338.75 |
| 2018-03-13 | 338.75 |
| 2018-03-12 | 343.42 |
| 2018-03-09 | 343.42 |
| 2018-03-08 | 357.42 |
| 2018-03-07 | 334.08 |
| 2018-03-06 | 320.08 |
| 2018-03-05 | 301.41 |
| 2018-03-02 | 296.74 |
| 2018-03-01 | 287.41 |
| 2018-02-28 | 273.41 |
| 2018-02-27 | 273.41 |
| 2018-02-26 | 287.41 |
| 2018-02-23 | 282.74 |
| 2018-02-22 | 282.74 |
| 2018-02-21 | 287.41 |
| 2018-02-20 | 287.41 |
| 2018-02-15 | 292.08 |
| 2018-02-14 | 282.74 |
| 2018-02-13 | 273.41 |
| 2018-02-12 | 282.74 |
| 2018-02-09 | 273.41 |
| 2018-02-08 | 296.74 |
| 2018-02-07 | 287.41 |
| 2018-02-06 | 301.41 |
| 2018-02-05 | 334.08 |
| 2018-02-02 | 348.09 |
| 2018-02-01 | 343.42 |
| 2018-01-31 | 343.42 |
| 2018-01-30 | 343.42 |
| 2018-01-29 | 348.09 |
| 2018-01-26 | 352.76 |
| 2018-01-25 | 352.76 |
| 2018-01-24 | 362.09 |
| 2018-01-23 | 366.76 |
| 2018-01-22 | 366.76 |
| 2018-01-19 | 366.76 |
| 2018-01-18 | 380.76 |
| 2018-01-17 | 394.76 |
| 2018-01-16 | 394.76 |
| 2018-01-15 | 390.10 |
| 2018-01-12 | 385.43 |
| 2018-01-11 | 385.43 |
| 2018-01-10 | 399.43 |
| 2018-01-09 | 408.77 |
| 2018-01-08 | 413.43 |
| 2018-01-05 | 408.77 |
| 2018-01-04 | 385.43 |
| 2018-01-03 | 371.43 |
| 2018-01-02 | 366.76 |
| 2017-12-29 | 357.42 |
| 2017-12-28 | 366.76 |
| 2017-12-27 | 352.76 |
| 2017-12-22 | 352.76 |
| 2017-12-21 | 343.42 |
| 2017-12-20 | 306.08 |
| 2017-12-19 | 348.09 |
| 2017-12-18 | 329.42 |
| 2017-12-15 | 287.41 |
| 2017-12-14 | 240.73 |
| 2017-12-13 | 226.73 |
| 2017-12-12 | 231.40 |
| 2017-12-11 | 231.40 |
| 2017-12-08 | 231.40 |
| 2017-12-07 | 226.73 |
| 2017-12-06 | 250.07 |
| 2017-12-05 | 236.07 |
| 2017-12-04 | 208.06 |
| 2017-12-01 | 217.40 |
| 2017-11-30 | 217.40 |
| 2017-11-29 | 250.07 |
| 2017-11-28 | 315.41 |
| 2017-11-27 | 385.43 |
| 2017-11-24 | 427.44 |
| 2017-11-23 | 506.79 |
| 2017-11-22 | 525.46 |
| 2017-11-21 | 506.79 |
| 2017-11-20 | 502.12 |
| 2017-11-17 | 488.11 |
| 2017-11-16 | 478.78 |
| 2017-11-15 | 450.77 |
| 2017-11-14 | 446.11 |
| 2017-11-13 | 432.10 |
| 2017-11-10 | 413.43 |
| 2017-11-09 | 413.43 |
| 2017-11-08 | 394.76 |
| 2017-11-07 | 390.10 |
| 2017-11-06 | 380.76 |
| 2017-11-03 | 376.09 |
| 2017-11-02 | 343.42 |
| 2017-11-01 | 348.09 |
| 2017-10-31 | 343.42 |
| 2017-10-30 | 334.08 |
| 2017-10-27 | 324.75 |
| 2017-10-26 | 306.08 |
| 2017-10-25 | 292.08 |
| 2017-10-24 | 287.41 |
| 2017-10-23 | 282.74 |
| 2017-10-20 | 278.07 |
| 2017-10-19 | 273.41 |
| 2017-10-18 | 278.07 |
| 2017-10-17 | 268.74 |
| 2017-10-16 | 264.07 |
| 2017-10-13 | 254.74 |
| 2017-10-12 | 250.07 |
| 2017-10-11 | 254.74 |
| 2017-10-10 | 250.07 |
| 2017-10-09 | 236.07 |
| 2017-10-06 | 226.73 |
| 2017-10-04 | 217.40 |
| 2017-10-03 | 217.40 |
| 2017-09-29 | 217.40 |
| 2017-09-28 | 212.73 |
| 2017-09-27 | 212.73 |
| 2017-09-26 | 212.73 |
| 2017-09-25 | 194.06 |
| 2017-09-22 | 184.72 |
| 2017-09-21 | 175.39 |
| 2017-09-20 | 152.05 |
| 2017-09-19 | 138.05 |
| 2017-09-18 | 138.05 |
| 2017-09-15 | 133.38 |
| 2017-09-14 | 126.38 |
| 2017-09-13 | 124.04 |
| 2017-09-12 | 124.04 |
| 2017-09-11 | 124.04 |
| 2017-09-08 | 124.04 |
| 2017-09-07 | 124.04 |
| 2017-09-06 | 124.04 |
| 2017-09-05 | 126.38 |
| 2017-09-04 | 121.71 |
| 2017-09-01 | 121.71 |
| 2017-08-31 | 121.71 |
| 2017-08-30 | 119.38 |
| 2017-08-29 | 124.04 |
| 2017-08-28 | 133.38 |
| 2017-08-25 | 138.05 |
| 2017-08-24 | 133.38 |
| 2017-08-22 | 128.71 |
| 2017-08-21 | 119.38 |
| 2017-08-18 | 117.04 |
| 2017-08-17 | 112.37 |
| 2017-08-16 | 110.04 |
| 2017-08-15 | 105.37 |
| 2017-08-14 | 98.37 |
| 2017-08-11 | 98.37 |
| 2017-08-10 | 112.37 |
| 2017-08-09 | 119.38 |
| 2017-08-08 | 124.04 |
| 2017-08-07 | 121.71 |
| 2017-08-04 | 121.71 |
| 2017-08-03 | 121.71 |
| 2017-08-02 | 121.71 |
| 2017-08-01 | 119.38 |
| 2017-07-31 | 133.38 |
| 2017-07-28 | 133.38 |
| 2017-07-27 | 138.05 |
| 2017-07-26 | 138.05 |
| 2017-07-25 | 138.05 |
| 2017-07-24 | 147.38 |
| 2017-07-21 | 138.05 |
| 2017-07-20 | 131.05 |
| 2017-07-19 | 131.05 |
| 2017-07-18 | 128.71 |
| 2017-07-17 | 126.38 |
| 2017-07-14 | 126.38 |
| 2017-07-13 | 128.71 |
| 2017-07-12 | 126.38 |
| 2017-07-11 | 119.38 |
| 2017-07-10 | 112.37 |
| 2017-07-07 | 107.71 |
| 2017-07-06 | 105.37 |
| 2017-07-05 | 103.04 |
| 2017-07-04 | 98.37 |
| 2017-07-03 | 96.04 |
| 2017-06-30 | 96.04 |
| 2017-06-29 | 91.37 |
| 2017-06-28 | 84.37 |
| 2017-06-27 | 89.04 |
| 2017-06-26 | 91.37 |
| 2017-06-23 | 91.37 |
| 2017-06-22 | 93.70 |
| 2017-06-21 | 93.70 |
| 2017-06-20 | 93.70 |
| 2017-06-19 | 96.04 |
| 2017-06-16 | 105.37 |
| 2017-06-15 | 93.70 |
| 2017-06-14 | 93.70 |
| 2017-06-13 | 91.37 |
| 2017-06-12 | 89.04 |
| 2017-06-09 | 93.70 |
| 2017-06-08 | 93.70 |
| 2017-06-07 | 82.04 |
| 2017-06-06 | 79.70 |
| 2017-06-05 | 68.03 |
| 2017-06-02 | 68.03 |
| 2017-06-01 | 58.70 |
| 2017-05-31 | 56.36 |
| 2017-05-29 | 68.03 |
| 2017-05-26 | 61.03 |
| 2017-05-25 | 58.70 |
| 2017-05-24 | 58.70 |
| 2017-05-23 | 51.70 |
| 2017-05-22 | 49.36 |
| 2017-05-19 | 47.03 |
| 2017-05-18 | 49.36 |
| 2017-05-17 | 51.70 |
| 2017-05-16 | 49.36 |
| 2017-05-15 | 47.03 |
| 2017-05-12 | 44.69 |
| 2017-05-11 | 44.69 |
| 2017-05-10 | 42.36 |
| 2017-05-09 | 44.69 |
| 2017-05-08 | 44.69 |
| 2017-05-05 | 40.03 |
| 2017-05-04 | 40.03 |
| 2017-05-02 | 40.03 |
| 2017-04-28 | 42.36 |
| 2017-04-27 | 44.69 |
| 2017-04-26 | 65.70 |
| 2017-04-25 | 63.37 |
| 2017-04-24 | 63.37 |
| 2017-04-21 | 63.37 |
| 2017-04-20 | 63.37 |
| 2017-04-19 | 75.03 |
| 2017-04-18 | 79.70 |
| 2017-04-13 | 77.37 |
| 2017-04-12 | 68.03 |
| 2017-04-11 | 56.36 |
| 2017-04-10 | 54.03 |
| 2017-04-07 | 49.36 |
| 2017-04-06 | 37.69 |
| 2017-04-05 | 23.69 |
| 2017-04-03 | 23.69 |
| 2017-03-31 | 23.69 |
| 2017-03-30 | 21.36 |
| 2017-03-29 | 23.69 |
| 2017-03-28 | 26.02 |
| 2017-03-27 | 23.69 |
| 2017-03-24 | 23.69 |
| 2017-03-23 | 26.02 |
| 2017-03-22 | 23.69 |
| 2017-03-21 | 26.02 |
| 2017-03-20 | 26.02 |
| 2017-03-17 | 28.36 |
| 2017-03-16 | 26.02 |
| 2017-03-15 | 28.36 |
| 2017-03-14 | 28.36 |
| 2017-03-13 | 28.36 |
| 2017-03-10 | 26.02 |
| 2017-03-09 | 28.36 |
| 2017-03-08 | 28.36 |
| 2017-03-07 | 28.36 |
| 2017-03-06 | 30.69 |
| 2017-03-03 | 33.03 |
| 2017-03-02 | 30.69 |
| 2017-03-01 | 30.69 |
| 2017-02-28 | 30.69 |
| 2017-02-27 | 30.69 |
| 2017-02-24 | 28.36 |
| 2017-02-23 | 28.36 |
| 2017-02-22 | 26.02 |
| 2017-02-21 | 28.36 |
| 2017-02-20 | 26.02 |
| 2017-02-17 | 26.02 |
| 2017-02-16 | 26.02 |
| 2017-02-15 | 26.02 |
| 2017-02-14 | 28.36 |
| 2017-02-13 | 26.02 |
| 2017-02-10 | 30.69 |
| 2017-02-09 | 30.69 |
| 2017-02-08 | 37.69 |
| 2017-02-07 | 30.69 |
| 2017-02-06 | 26.02 |
| 2017-02-03 | 26.02 |
| 2017-02-02 | 26.02 |
| 2017-02-01 | 23.69 |
| 2017-01-27 | 28.36 |
| 2017-01-26 | 26.02 |
| 2017-01-25 | 28.36 |
| 2017-01-24 | 23.69 |
| 2017-01-23 | 30.69 |
| 2017-01-20 | 23.69 |
| 2017-01-19 | 30.69 |
| 2017-01-18 | 23.69 |
| 2017-01-17 | 23.69 |
| 2017-01-16 | 26.02 |
| 2017-01-13 | 26.02 |
| 2017-01-12 | 30.69 |
| 2017-01-11 | 30.69 |
| 2017-01-10 | 30.69 |
| 2017-01-09 | 30.69 |
| 2017-01-06 | 33.03 |
| 2017-01-05 | 35.36 |
| 2017-01-04 | 37.69 |
| 2017-01-03 | 35.36 |
| 2016-12-30 | 33.03 |
| 2016-12-29 | 28.36 |
| 2016-12-28 | 28.36 |
| 2016-12-23 | 30.69 |
| 2016-12-22 | 30.69 |
| 2016-12-21 | 30.69 |
| 2016-12-20 | 30.69 |
| 2016-12-19 | 30.69 |
| 2016-12-16 | 30.69 |
| 2016-12-15 | 33.03 |
| 2016-12-14 | 37.69 |
| 2016-12-13 | 35.36 |
| 2016-12-12 | 35.36 |
| 2016-12-09 | 37.69 |
| 2016-12-08 | 40.03 |
| 2016-12-07 | 44.69 |
| 2016-12-06 | 44.69 |
| 2016-12-05 | 47.03 |
| 2016-12-02 | 40.03 |
| 2016-12-01 | 35.36 |
| 2016-11-30 | 33.03 |
| 2016-11-29 | 33.03 |
| 2016-11-28 | 30.69 |
| 2016-11-25 | 30.69 |
| 2016-11-24 | 28.36 |
| 2016-11-23 | 30.69 |
| 2016-11-22 | 30.69 |
| 2016-11-21 | 33.03 |
| 2016-11-18 | 33.03 |
| 2016-11-17 | 30.69 |
| 2016-11-16 | 28.36 |
| 2016-11-15 | 30.69 |
| 2016-11-14 | 30.69 |
| 2016-11-11 | 28.36 |
| 2016-11-10 | 33.03 |
| 2016-11-09 | 33.03 |
| 2016-11-08 | 35.36 |
| 2016-11-07 | 33.03 |
| 2016-11-04 | 35.36 |
| 2016-11-03 | 35.36 |
| 2016-11-02 | 40.03 |
| 2016-11-01 | 44.69 |
| 2016-10-31 | 42.36 |
| 2016-10-28 | 42.36 |
| 2016-10-27 | 47.03 |
| 2016-10-26 | 54.03 |
| 2016-10-25 | 47.03 |
| 2016-10-24 | 30.69 |
| 2016-10-20 | 28.36 |
| 2016-10-19 | 30.69 |
| 2016-10-18 | 30.69 |
| 2016-10-17 | 28.36 |
| 2016-10-14 | 30.69 |
| 2016-10-13 | 28.36 |
| 2016-10-12 | 30.69 |
| 2016-10-11 | 40.03 |
| 2016-10-07 | 35.36 |
| 2016-10-06 | 33.03 |
| 2016-10-05 | 33.03 |
| 2016-10-04 | 35.36 |
| 2016-10-03 | 35.36 |
| 2016-09-30 | 33.03 |
| 2016-09-29 | 37.69 |
| 2016-09-28 | 33.03 |
| 2016-09-27 | 35.36 |
| 2016-09-26 | 40.03 |
| 2016-09-23 | 35.36 |
| 2016-09-22 | 33.03 |
| 2016-09-21 | 37.69 |
| 2016-09-20 | 33.03 |
| 2016-09-19 | 35.36 |
| 2016-09-15 | 33.03 |
| 2016-09-14 | 35.36 |
| 2016-09-13 | 33.03 |
| 2016-09-12 | 35.36 |
| 2016-09-09 | 40.03 |
| 2016-09-08 | 44.69 |
| 2016-09-07 | 44.69 |
| 2016-09-06 | 47.03 |
| 2016-09-05 | 47.03 |
| 2016-09-02 | 51.70 |
| 2016-09-01 | 51.70 |
| 2016-08-31 | 49.36 |
| 2016-08-30 | 47.03 |
| 2016-08-29 | 51.70 |
| 2016-08-26 | 51.70 |
| 2016-08-25 | 47.03 |
| 2016-08-24 | 49.36 |
| 2016-08-23 | 47.03 |
| 2016-08-22 | 51.70 |
| 2016-08-19 | 56.36 |
| 2016-08-18 | 49.36 |
| 2016-08-17 | 47.03 |
| 2016-08-16 | 42.36 |
| 2016-08-15 | 47.03 |
| 2016-08-12 | 47.03 |
| 2016-08-11 | 47.03 |
| 2016-08-10 | 51.70 |
| 2016-08-09 | 47.03 |
| 2016-08-08 | 51.70 |
| 2016-08-05 | 49.36 |
| 2016-08-04 | 54.03 |
| 2016-08-03 | 44.69 |
| 2016-08-01 | 51.70 |
| 2016-07-29 | 42.36 |
| 2016-07-28 | 49.36 |
| 2016-07-27 | 47.03 |
| 2016-07-26 | 49.36 |
| 2016-07-25 | 44.69 |
| 2016-07-22 | 49.36 |
| 2016-07-21 | 44.69 |
| 2016-07-20 | 49.36 |
| 2016-07-19 | 49.36 |
| 2016-07-18 | 49.36 |
| 2016-07-15 | 51.70 |
| 2016-07-14 | 51.70 |
| 2016-07-13 | 56.36 |
| 2016-07-12 | 54.03 |
| 2016-07-11 | 58.70 |
| 2016-07-08 | 58.70 |
| 2016-07-07 | 58.70 |
| 2016-07-06 | 58.70 |
| 2016-07-05 | 65.70 |
| 2016-07-04 | 70.37 |
| 2016-06-30 | 75.03 |
| 2016-06-29 | 61.03 |
| 2016-06-28 | 54.03 |
| 2016-06-27 | 47.03 |
| 2016-06-24 | 44.69 |
| 2016-06-23 | 51.70 |
| 2016-06-22 | 51.70 |
| 2016-06-21 | 51.70 |
| 2016-06-20 | 51.70 |
| 2016-06-17 | 51.70 |
| 2016-06-16 | 58.70 |
| 2016-06-15 | 58.70 |
| 2016-06-14 | 63.37 |
| 2016-06-13 | 63.37 |
| 2016-06-10 | 68.03 |
| 2016-06-08 | 63.37 |
| 2016-06-07 | 65.70 |
| 2016-06-06 | 65.70 |
| 2016-06-03 | 70.37 |
| 2016-06-02 | 63.37 |
| 2016-06-01 | 65.70 |
| 2016-05-31 | 68.03 |
| 2016-05-30 | 77.37 |
| 2016-05-27 | 82.04 |
| 2016-05-26 | 79.70 |
| 2016-05-25 | 82.04 |
| 2016-05-24 | 79.70 |
| 2016-05-23 | 84.37 |
| 2016-05-20 | 82.04 |
| 2016-05-19 | 82.04 |
| 2016-05-18 | 82.04 |
| 2016-05-17 | 84.37 |
| 2016-05-16 | 82.04 |
| 2016-05-13 | 82.04 |
| 2016-05-12 | 86.70 |
| 2016-05-11 | 82.04 |
| 2016-05-10 | 84.37 |
| 2016-05-09 | 91.37 |
| 2016-05-06 | 89.04 |
| 2016-05-05 | 89.04 |
| 2016-05-04 | 86.70 |
| 2016-05-03 | 89.04 |
| 2016-04-29 | 89.04 |
| 2016-04-28 | 93.70 |
| 2016-04-27 | 93.70 |
| 2016-04-26 | 96.04 |
| 2016-04-25 | 96.04 |
| 2016-04-22 | 98.37 |
| 2016-04-21 | 96.04 |
| 2016-04-20 | 93.70 |
| 2016-04-19 | 91.37 |
| 2016-04-18 | 93.70 |
| 2016-04-15 | 89.04 |
| 2016-04-14 | 91.37 |
| 2016-04-13 | 91.37 |
| 2016-04-12 | 89.04 |
| 2016-04-11 | 98.37 |
| 2016-04-08 | 105.37 |
| 2016-04-07 | 110.04 |
| 2016-04-06 | 103.04 |
| 2016-04-05 | 91.37 |
| 2016-04-01 | 77.37 |
| 2016-03-31 | 70.37 |
| 2016-03-30 | 70.37 |
| 2016-03-29 | 65.70 |
| 2016-03-24 | 61.03 |
| 2016-03-23 | 56.36 |
| 2016-03-22 | 47.03 |
| 2016-03-21 | 49.36 |
| 2016-03-18 | 42.36 |
| 2016-03-17 | 42.36 |
| 2016-03-16 | 42.36 |
| 2016-03-15 | 40.03 |
| 2016-03-14 | 49.36 |
| 2016-03-11 | 47.03 |
| 2016-03-10 | 44.69 |
| 2016-03-09 | 42.36 |
| 2016-03-08 | 44.69 |
| 2016-03-07 | 44.69 |
| 2016-03-04 | 35.36 |
| 2016-03-03 | 30.69 |
| 2016-03-02 | 26.02 |
| 2016-03-01 | 19.02 |
| 2016-02-29 | 19.02 |
| 2016-02-26 | 28.36 |
| 2016-02-25 | 19.02 |
| 2016-02-24 | 19.02 |
| 2016-02-23 | 23.69 |
| 2016-02-22 | 23.69 |
| 2016-02-19 | 23.69 |
| 2016-02-18 | 23.69 |
| 2016-02-17 | 23.69 |
| 2016-02-16 | 21.36 |
| 2016-02-15 | 15.76 |
| 2016-02-12 | 11.56 |
| 2016-02-11 | 12.49 |
| 2016-02-05 | 16.69 |
| 2016-02-04 | 13.89 |
| 2016-02-03 | 14.36 |
| 2016-02-02 | 16.69 |
| 2016-02-01 | 21.36 |
| 2016-01-29 | 21.36 |
| 2016-01-28 | 16.69 |
| 2016-01-27 | 28.36 |
| 2016-01-26 | 28.36 |
| 2016-01-25 | 28.36 |
| 2016-01-22 | 28.36 |
| 2016-01-21 | 28.36 |
| 2016-01-20 | 30.69 |
| 2016-01-19 | 37.69 |
| 2016-01-18 | 33.03 |
| 2016-01-15 | 35.36 |
| 2016-01-14 | 47.03 |
| 2016-01-13 | 54.03 |
| 2016-01-12 | 54.03 |
| 2016-01-11 | 54.03 |
| 2016-01-08 | 58.70 |
| 2016-01-07 | 54.03 |
| 2016-01-06 | 63.37 |
| 2016-01-05 | 63.37 |
| 2016-01-04 | 65.70 |
| 2015-12-31 | 77.37 |
| 2015-12-30 | 68.03 |
| 2015-12-29 | 54.03 |
| 2015-12-28 | 44.69 |
| 2015-12-24 | 40.03 |
| 2015-12-23 | 37.69 |
| 2015-12-22 | 35.36 |
| 2015-12-21 | 30.69 |
| 2015-12-18 | 23.69 |
| 2015-12-17 | 26.02 |
| 2015-12-16 | 21.36 |
| 2015-12-15 | 16.69 |
| 2015-12-14 | 19.02 |
| 2015-12-11 | 26.02 |
| 2015-12-10 | 33.03 |
| 2015-12-09 | 42.36 |
| 2015-12-08 | 42.36 |
| 2015-12-07 | 47.03 |
| 2015-12-04 | 42.36 |
| 2015-12-03 | 47.03 |
| 2015-12-02 | 42.36 |
| 2015-12-01 | 44.69 |
| 2015-11-30 | 47.03 |
| 2015-11-27 | 49.36 |
| 2015-11-26 | 54.03 |
| 2015-11-25 | 54.03 |
| 2015-11-24 | 49.36 |
| 2015-11-23 | 51.70 |
| 2015-11-20 | 51.70 |
| 2015-11-19 | 51.70 |
| 2015-11-18 | 49.36 |
| 2015-11-17 | 49.36 |
| 2015-11-16 | 49.36 |
| 2015-11-13 | 49.36 |
| 2015-11-12 | 51.70 |
| 2015-11-11 | 49.36 |
| 2015-11-10 | 58.70 |
| 2015-11-09 | 63.37 |
| 2015-11-06 | 63.37 |
| 2015-11-05 | 65.70 |
| 2015-11-04 | 68.03 |
| 2015-11-03 | 68.03 |
| 2015-11-02 | 61.03 |
| 2015-10-30 | 61.03 |
| 2015-10-29 | 49.36 |
| 2015-10-28 | 47.03 |
| 2015-10-27 | 47.03 |
| 2015-10-26 | 47.03 |
| 2015-10-23 | 47.03 |
| 2015-10-22 | 40.03 |
| 2015-10-20 | 42.36 |
| 2015-10-19 | 42.36 |
| 2015-10-16 | 40.03 |
| 2015-10-15 | 35.36 |
| 2015-10-14 | 26.02 |
| 2015-10-13 | 21.36 |
| 2015-10-12 | 19.02 |
| 2015-10-09 | 14.82 |
| 2015-10-08 | 13.89 |
| 2015-10-07 | 11.09 |
| 2015-10-06 | 5.49 |
| 2015-10-05 | -0.11 |
| 2015-10-02 | -3.38 |
| 2015-09-30 | -5.25 |
| 2015-09-29 | -5.71 |
| 2015-09-25 | -5.71 |
| 2015-09-24 | -5.71 |
| 2015-09-23 | -10.38 |
| 2015-09-22 | -2.91 |
| 2015-09-21 | -4.78 |
| 2015-09-18 | -9.45 |
| 2015-09-17 | -15.05 |
| 2015-09-16 | -12.25 |
| 2015-09-15 | -14.58 |
| 2015-09-14 | -11.32 |
| 2015-09-11 | -11.32 |
| 2015-09-10 | -16.92 |
| 2015-09-09 | -12.25 |
| 2015-09-08 | -15.98 |
| 2015-09-07 | -18.78 |
| 2015-09-04 | -17.85 |
| 2015-09-02 | -17.85 |
| 2015-09-01 | -15.05 |
| 2015-08-31 | -10.38 |
| 2015-08-28 | -8.98 |
| 2015-08-27 | -4.31 |
| 2015-08-26 | -11.32 |
| 2015-08-25 | -11.32 |
| 2015-08-24 | -8.98 |
| 2015-08-21 | 4.09 |
| 2015-08-20 | 7.35 |
| 2015-08-19 | 16.69 |
| 2015-08-18 | 16.69 |
| 2015-08-17 | 16.69 |
| 2015-08-14 | 23.69 |
| 2015-08-13 | 23.69 |
| 2015-08-12 | 23.69 |
| 2015-08-11 | 23.69 |
| 2015-08-10 | 21.36 |
| 2015-08-07 | 23.69 |
| 2015-08-06 | 19.02 |
| 2015-08-05 | 21.36 |
| 2015-08-04 | 21.36 |
| 2015-08-03 | 15.29 |
| 2015-07-31 | 19.02 |
| 2015-07-30 | 16.69 |
| 2015-07-29 | 19.02 |
| 2015-07-28 | 16.69 |
| 2015-07-27 | 21.36 |
| 2015-07-24 | 35.36 |
| 2015-07-23 | 33.03 |
| 2015-07-22 | 33.03 |
| 2015-07-21 | 33.03 |
| 2015-07-20 | 37.69 |
| 2015-07-17 | 37.69 |
| 2015-07-16 | 16.69 |
| 2015-07-15 | 19.02 |
| 2015-07-14 | 21.36 |
| 2015-07-13 | 21.36 |
| 2015-07-10 | 16.69 |
| 2015-07-09 | 16.69 |
| 2015-07-08 | -10.85 |
| 2015-07-07 | 4.09 |
| 2015-07-06 | 14.36 |
| 2015-07-03 | 40.03 |
| 2015-07-02 | 65.70 |
| 2015-06-30 | 82.04 |
| 2015-06-29 | 82.04 |
| 2015-06-26 | 86.70 |
| 2015-06-25 | 77.37 |
| 2015-06-24 | 79.70 |
| 2015-06-23 | 79.70 |
| 2015-06-22 | 82.04 |
| 2015-06-19 | 75.03 |
| 2015-06-18 | 79.70 |
| 2015-06-17 | 82.04 |
| 2015-06-16 | 86.70 |
| 2015-06-15 | 98.37 |
| 2015-06-12 | 72.70 |
| 2015-06-11 | 70.37 |
| 2015-06-10 | 79.70 |
| 2015-06-09 | 68.03 |
| 2015-06-08 | 47.03 |
| 2015-06-05 | 40.03 |
| 2015-06-04 | 44.69 |
| 2015-06-03 | 58.70 |
| 2015-06-02 | 30.69 |
| 2015-06-01 | 30.69 |
| 2015-05-29 | 26.02 |
| 2015-05-28 | 23.69 |
| 2015-05-27 | 30.69 |
| 2015-05-26 | 30.69 |
| 2015-05-22 | 28.36 |
| 2015-05-21 | 30.69 |
| 2015-05-20 | 30.69 |
| 2015-05-19 | 40.03 |
| 2015-05-18 | 28.36 |
| 2015-05-15 | 28.36 |
| 2015-05-14 | 28.36 |
| 2015-05-13 | 11.09 |
| 2015-05-12 | 9.69 |
| 2015-05-11 | 13.42 |
| 2015-05-08 | 19.02 |
| 2015-05-07 | 13.89 |
| 2015-05-06 | 21.36 |
| 2015-05-05 | 15.76 |
| 2015-05-04 | 21.36 |
| 2015-04-30 | 26.02 |
| 2015-04-29 | 21.36 |
| 2015-04-28 | 0.82 |
| 2015-04-27 | -1.98 |
| 2015-04-24 | 13.89 |
| 2015-04-23 | -19.72 |
| 2015-04-22 | -20.18 |
| 2015-04-21 | -19.72 |
| 2015-04-20 | -19.72 |
| 2015-04-17 | -16.45 |
| 2015-04-16 | -15.52 |
| 2015-04-15 | -14.12 |
| 2015-04-14 | -24.39 |
| 2015-04-13 | -25.32 |
| 2015-04-10 | -35.12 |
| 2015-04-09 | -35.12 |
| 2015-04-08 | -32.32 |
| 2015-04-02 | -34.65 |
| 2015-04-01 | -34.19 |
| 2015-03-31 | -32.32 |
| 2015-03-30 | -30.92 |
| 2015-03-27 | -35.59 |
| 2015-03-26 | -36.99 |
| 2015-03-25 | -34.19 |
| 2015-03-24 | -27.65 |
| 2015-03-23 | -34.65 |
| 2015-03-20 | -34.65 |
| 2015-03-19 | -36.52 |
| 2015-03-18 | -36.52 |
| 2015-03-17 | -34.65 |
| 2015-03-16 | -34.65 |
| 2015-03-13 | -35.59 |
| 2015-03-12 | -35.12 |
| 2015-03-11 | -37.92 |
| 2015-03-10 | -38.85 |
| 2015-03-09 | -36.99 |
| 2015-03-06 | -36.52 |
| 2015-03-05 | -39.32 |
| 2015-03-04 | -39.32 |
| 2015-03-03 | -38.39 |
| 2015-03-02 | -36.99 |
| 2015-02-27 | -35.59 |
| 2015-02-26 | -34.65 |
| 2015-02-25 | -34.65 |
| 2015-02-24 | -35.12 |
| 2015-02-23 | -33.72 |
| 2015-02-18 | -34.65 |
| 2015-02-17 | -34.65 |
| 2015-02-16 | -34.65 |
| 2015-02-13 | -32.32 |
| 2015-02-12 | -30.92 |
| 2015-02-11 | -29.99 |
| 2015-02-10 | -31.85 |
| 2015-02-09 | -30.45 |
| 2015-02-06 | -33.25 |
| 2015-02-05 | -29.05 |
| 2015-02-04 | -30.45 |
| 2015-02-03 | -29.99 |
| 2015-02-02 | -29.99 |
| 2015-01-30 | -28.59 |
| 2015-01-29 | -34.65 |
| 2015-01-28 | -30.45 |
| 2015-01-27 | -30.45 |
| 2015-01-26 | -31.39 |
| 2015-01-23 | -29.52 |
| 2015-01-22 | -29.05 |
| 2015-01-21 | -30.92 |
| 2015-01-20 | -29.05 |
| 2015-01-19 | -29.99 |
| 2015-01-16 | -28.12 |
| 2015-01-15 | -27.65 |
| 2015-01-14 | -27.65 |
| 2015-01-13 | -27.19 |
| 2015-01-12 | -26.25 |
| 2015-01-09 | -24.39 |
| 2015-01-08 | -22.98 |
| 2015-01-07 | -20.18 |
| 2015-01-06 | -26.72 |
| 2015-01-05 | -26.25 |
| 2015-01-02 | -28.12 |
| 2014-12-31 | -28.12 |
| 2014-12-30 | -26.72 |
| 2014-12-29 | -29.99 |
| 2014-12-24 | -28.59 |
| 2014-12-23 | -29.99 |
| 2014-12-22 | -28.59 |
| 2014-12-19 | -26.25 |
| 2014-12-18 | -28.12 |
| 2014-12-17 | -25.32 |
| 2014-12-16 | -24.85 |
| 2014-12-15 | -24.85 |
| 2014-12-12 | -22.52 |
| 2014-12-11 | -23.92 |
| 2014-12-10 | -22.05 |
| 2014-12-09 | -23.45 |
| 2014-12-08 | -18.32 |
| 2014-12-05 | -14.58 |
| 2014-12-04 | -13.65 |
| 2014-12-03 | -13.18 |
| 2014-12-02 | -12.72 |
| 2014-12-01 | -13.65 |
| 2014-11-28 | -9.92 |
| 2014-11-27 | -9.92 |
| 2014-11-26 | -8.98 |
| 2014-11-25 | -8.98 |
| 2014-11-24 | -7.58 |
| 2014-11-21 | -9.92 |
| 2014-11-20 | -9.92 |
| 2014-11-19 | -6.65 |
| 2014-11-18 | -10.38 |
| 2014-11-17 | -10.38 |
| 2014-11-14 | -10.85 |
| 2014-11-13 | -9.92 |
| 2014-11-12 | -9.92 |
| 2014-11-11 | -9.92 |
| 2014-11-10 | -9.92 |
| 2014-11-07 | -9.45 |
| 2014-11-06 | -9.92 |
| 2014-11-05 | -9.92 |
| 2014-11-04 | -8.52 |
| 2014-11-03 | -6.18 |
| 2014-10-31 | -7.12 |
| 2014-10-30 | -8.52 |
| 2014-10-29 | -7.58 |
| 2014-10-28 | -10.38 |
| 2014-10-27 | -11.32 |
| 2014-10-24 | -8.52 |
| 2014-10-23 | -8.98 |
| 2014-10-22 | -8.98 |
| 2014-10-21 | -10.38 |
| 2014-10-20 | -8.98 |
| 2014-10-17 | -6.65 |
| 2014-10-16 | -7.58 |
| 2014-10-15 | -5.71 |
| 2014-10-14 | -4.78 |
| 2014-10-13 | -5.71 |
| 2014-10-10 | -6.18 |
| 2014-10-09 | -1.98 |
| 2014-10-08 | -3.85 |
| 2014-10-07 | -1.51 |
| 2014-10-06 | -8.98 |
| 2014-10-03 | -9.92 |
| 2014-09-30 | -9.45 |
| 2014-09-29 | -9.45 |
| 2014-09-26 | -1.98 |
| 2014-09-25 | -1.98 |
| 2014-09-24 | 4.55 |
| 2014-09-23 | -14.12 |
| 2014-09-22 | -12.72 |
| 2014-09-19 | -13.18 |
| 2014-09-18 | -13.65 |
| 2014-09-17 | -13.18 |
| 2014-09-16 | -12.72 |
| 2014-09-15 | -12.25 |
| 2014-09-12 | -12.72 |
| 2014-09-11 | -13.65 |
| 2014-09-10 | -14.58 |
| 2014-09-08 | -12.72 |
| 2014-09-05 | -13.18 |
| 2014-09-04 | -14.58 |
| 2014-09-03 | -13.18 |
| 2014-09-02 | -12.72 |
| 2014-09-01 | -11.78 |
| 2014-08-29 | -10.38 |
| 2014-08-28 | -11.78 |
| 2014-08-27 | -9.92 |
| 2014-08-26 | -11.32 |
| 2014-08-25 | -11.32 |
| 2014-08-22 | -8.52 |
| 2014-08-21 | -11.32 |
| 2014-08-20 | -12.25 |
| 2014-08-19 | -11.32 |
| 2014-08-18 | 1.75 |
| 2014-08-15 | 11.56 |
| 2014-08-14 | 10.15 |
| 2014-08-13 | 12.49 |
| 2014-08-12 | 7.82 |
| 2014-08-11 | 4.55 |
| 2014-08-08 | -0.11 |
| 2014-08-07 | 1.29 |
| 2014-08-06 | 5.95 |
| 2014-08-05 | 5.49 |
| 2014-08-04 | 10.62 |
| 2014-08-01 | 21.36 |
| 2014-07-31 | -8.52 |
| 2014-07-30 | -8.98 |
| 2014-07-29 | -6.65 |
| 2014-07-28 | -6.65 |
| 2014-07-25 | 1.75 |
| 2014-07-24 | 4.09 |
| 2014-07-23 | 5.95 |
| 2014-07-22 | 8.75 |
| 2014-07-21 | 6.42 |
| 2014-07-18 | 7.35 |
| 2014-07-17 | 5.49 |
| 2014-07-16 | 11.09 |
| 2014-07-15 | -5.09 |
| 2014-07-14 | -0.46 |
| 2014-07-11 | -2.78 |
| 2014-07-10 | -5.09 |
| 2014-07-09 | 4.17 |
| 2014-07-08 | 8.80 |
| 2014-07-07 | 18.06 |
| 2014-07-04 | -0.46 |
| 2014-07-03 | -30.56 |
| 2014-07-02 | -30.56 |
| 2014-06-30 | -30.56 |
| 2014-06-27 | -30.56 |
| 2014-06-26 | -28.24 |
| 2014-06-25 | -28.24 |
| 2014-06-24 | -28.24 |
| 2014-06-23 | -28.24 |
| 2014-06-20 | -28.24 |
| 2014-06-19 | -28.24 |
| 2014-06-18 | -25.93 |
| 2014-06-17 | -23.61 |
| 2014-06-16 | -25.93 |
| 2014-06-13 | -25.93 |
| 2014-06-12 | -23.61 |
| 2014-06-11 | -23.61 |
| 2014-06-10 | -25.93 |
| 2014-06-09 | -25.93 |
| 2014-06-06 | -23.61 |
| 2014-06-05 | -21.30 |
| 2014-06-04 | -16.67 |
| 2014-06-03 | -14.35 |
| 2014-05-30 | -18.98 |
| 2014-05-29 | -30.56 |
| 2014-05-28 | -35.19 |
| 2014-05-27 | -32.87 |
| 2014-05-26 | -35.19 |
| 2014-05-23 | -30.56 |
| 2014-05-22 | -32.87 |
| 2014-05-21 | -32.87 |
| 2014-05-20 | -32.87 |
| 2014-05-19 | -35.19 |
| 2014-05-16 | -32.87 |
| 2014-05-15 | -35.19 |
| 2014-05-14 | -35.19 |
| 2014-05-13 | -35.19 |
| 2014-05-12 | -37.50 |
| 2014-05-09 | -28.24 |
| 2014-05-08 | -30.56 |
| 2014-05-07 | -30.56 |
| 2014-05-05 | -23.61 |
| 2014-05-02 | -23.61 |
| 2014-04-30 | 41.20 |
| 2014-04-29 | 41.20 |
| 2014-04-28 | 38.89 |
| 2014-04-25 | 43.52 |
| 2014-04-24 | 43.52 |
| 2014-04-23 | 43.52 |
| 2014-04-22 | 45.83 |
| 2014-04-17 | 45.83 |
| 2014-04-16 | 48.15 |
| 2014-04-15 | 48.15 |
| 2014-04-14 | 55.09 |
| 2014-04-11 | 55.09 |
| 2014-04-10 | 57.41 |
| 2014-04-09 | 57.41 |
| 2014-04-08 | 59.72 |
| 2014-04-07 | 57.41 |
| 2014-04-04 | 59.72 |
| 2014-04-03 | 62.04 |
| 2014-04-02 | 52.78 |
| 2014-04-01 | 55.09 |
| 2014-03-31 | 62.04 |
| 2014-03-28 | 59.72 |
| 2014-03-27 | 59.72 |
| 2014-03-26 | 62.04 |
| 2014-03-25 | 66.67 |
| 2014-03-24 | 59.72 |
| 2014-03-21 | 57.41 |
| 2014-03-20 | 62.04 |
| 2014-03-19 | 66.67 |
| 2014-03-18 | 59.72 |
| 2014-03-17 | 57.41 |
| 2014-03-14 | 62.04 |
| 2014-03-13 | 62.04 |
| 2014-03-12 | 64.35 |
| 2014-03-11 | 71.30 |
| 2014-03-10 | 73.61 |
| 2014-03-07 | 89.81 |
| 2014-03-06 | 94.44 |
| 2014-03-05 | 85.19 |
| 2014-03-04 | 89.81 |
| 2014-03-03 | 96.76 |
| 2014-02-28 | 112.96 |
| 2014-02-27 | 124.54 |
| 2014-02-26 | 71.30 |
| 2014-02-25 | 80.56 |
| 2014-02-24 | 80.56 |
| 2014-02-21 | 89.81 |
| 2014-02-20 | 92.13 |
| 2014-02-19 | 96.76 |
| 2014-02-18 | 103.70 |
| 2014-02-17 | 101.39 |
| 2014-02-14 | 96.76 |
| 2014-02-13 | 89.81 |
| 2014-02-12 | 92.13 |
| 2014-02-11 | 82.87 |
| 2014-02-10 | 89.81 |
| 2014-02-07 | 85.19 |
| 2014-02-06 | 85.19 |
| 2014-02-05 | 85.19 |
| 2014-02-04 | 94.44 |
| 2014-01-30 | 96.76 |
| 2014-01-29 | 101.39 |
| 2014-01-28 | 96.76 |
| 2014-01-27 | 80.56 |
| 2014-01-24 | 101.39 |
| 2014-01-23 | 110.65 |
| 2014-01-22 | 117.59 |
| 2014-01-21 | 119.91 |
| 2014-01-20 | 119.91 |
| 2014-01-17 | 126.85 |
| 2014-01-16 | 122.22 |
| 2014-01-15 | 129.17 |
| 2014-01-14 | 136.11 |
| 2014-01-13 | 143.06 |
| 2014-01-10 | 126.85 |
| 2014-01-09 | 138.43 |
| 2014-01-08 | 150.00 |
| 2014-01-07 | 163.89 |
| 2014-01-06 | 163.89 |
| 2014-01-03 | 166.20 |
| 2014-01-02 | 156.94 |
| 2013-12-31 | 159.26 |
| 2013-12-30 | 156.94 |
| 2013-12-27 | 168.52 |
| 2013-12-24 | 175.46 |
| 2013-12-23 | 166.20 |
| 2013-12-20 | 168.52 |
| 2013-12-19 | 177.78 |
| 2013-12-18 | 175.46 |
| 2013-12-17 | 170.83 |
| 2013-12-16 | 166.20 |
| 2013-12-13 | 166.20 |
| 2013-12-12 | 170.83 |
| 2013-12-11 | 168.52 |
| 2013-12-10 | 177.78 |
| 2013-12-09 | 203.24 |
| 2013-12-06 | 200.93 |
| 2013-12-05 | 210.19 |
| 2013-12-04 | 200.93 |
| 2013-12-03 | 205.56 |
| 2013-12-02 | 210.19 |
| 2013-11-29 | 228.70 |
| 2013-11-28 | 200.93 |
| 2013-11-27 | 219.44 |
| 2013-11-26 | 240.28 |
| 2013-11-25 | 251.85 |
| 2013-11-22 | 270.37 |
| 2013-11-21 | 286.57 |
| 2013-11-20 | 275.00 |
| 2013-11-19 | 254.17 |
| 2013-11-18 | 251.85 |
| 2013-11-15 | 284.26 |
| 2013-11-14 | 305.09 |
| 2013-11-13 | 298.15 |
| 2013-11-12 | 288.89 |
| 2013-11-11 | 300.46 |
| 2013-11-08 | 237.96 |
| 2013-11-07 | 207.87 |
| 2013-11-06 | 203.24 |
| 2013-11-05 | 187.04 |
| 2013-11-04 | 119.91 |
| 2013-11-01 | 126.85 |
| 2013-10-31 | 66.67 |
| 2013-10-30 | 66.67 |
| 2013-10-29 | 68.98 |
| 2013-10-28 | 68.98 |
| 2013-10-25 | 68.98 |
| 2013-10-24 | 66.67 |
| 2013-10-23 | 68.98 |
| 2013-10-22 | 66.67 |
| 2013-10-21 | 66.67 |
| 2013-10-18 | 68.98 |
| 2013-10-17 | 68.98 |
| 2013-10-16 | 64.35 |
| 2013-10-15 | 68.98 |
| 2013-10-11 | 68.98 |
| 2013-10-10 | 71.30 |
| 2013-10-09 | 73.61 |
| 2013-10-08 | 75.93 |
| 2013-10-07 | 71.30 |
| 2013-10-04 | 73.61 |
| 2013-10-03 | 71.30 |
| 2013-10-02 | 78.24 |
| 2013-09-30 | 59.72 |
| 2013-09-27 | 59.72 |
| 2013-09-26 | 59.72 |
| 2013-09-25 | 59.72 |
| 2013-09-24 | 59.72 |
| 2013-09-23 | 59.72 |
| 2013-09-19 | 59.72 |
| 2013-09-18 | 59.72 |
| 2013-09-17 | 59.72 |
| 2013-09-16 | 59.72 |
| 2013-09-13 | 59.72 |
| 2013-09-12 | 59.72 |
| 2013-09-11 | 57.41 |
| 2013-09-10 | 62.04 |
| 2013-09-09 | 57.41 |
| 2013-09-06 | 55.09 |
| 2013-09-05 | 59.72 |
| 2013-09-04 | 59.72 |
| 2013-09-03 | 50.46 |
| 2013-09-02 | 41.20 |
| 2013-08-30 | 38.89 |
| 2013-08-29 | 41.20 |
| 2013-08-28 | 38.89 |
| 2013-08-27 | 38.89 |
| 2013-08-26 | 38.89 |
| 2013-08-23 | 36.57 |
| 2013-08-22 | 38.89 |
| 2013-08-21 | 38.89 |
| 2013-08-20 | 34.26 |
| 2013-08-19 | 38.89 |
| 2013-08-16 | 34.26 |
| 2013-08-15 | 34.26 |
| 2013-08-13 | 43.52 |
| 2013-08-12 | 41.20 |
| 2013-08-09 | 36.57 |
| 2013-08-08 | 41.20 |
| 2013-08-07 | 38.89 |
| 2013-08-06 | 41.20 |
| 2013-08-05 | 48.15 |
| 2013-08-02 | 38.89 |
| 2013-08-01 | 38.89 |
| 2013-07-31 | 36.57 |
| 2013-07-30 | 34.26 |
| 2013-07-29 | 31.94 |
| 2013-07-26 | 31.94 |
| 2013-07-25 | 34.26 |
| 2013-07-24 | 34.26 |
| 2013-07-23 | 36.57 |
| 2013-07-22 | 38.89 |
| 2013-07-19 | 38.89 |
| 2013-07-18 | 34.26 |
| 2013-07-17 | 43.52 |
| 2013-07-16 | 38.89 |
| 2013-07-15 | 41.20 |
| 2013-07-12 | 36.57 |
| 2013-07-11 | 41.20 |
| 2013-07-10 | 38.89 |
| 2013-07-09 | 38.89 |
| 2013-07-08 | 41.20 |
| 2013-07-05 | 45.83 |
| 2013-07-04 | 43.52 |
| 2013-07-03 | 50.46 |
| 2013-07-02 | 41.20 |
| 2013-06-28 | 66.67 |
| 2013-06-27 | 62.04 |
| 2013-06-26 | 62.04 |
| 2013-06-25 | 57.41 |
| 2013-06-24 | 52.78 |
| 2013-06-21 | 59.72 |
| 2013-06-20 | 29.63 |
| 2013-06-19 | 20.37 |
| 2013-06-18 | 20.37 |
| 2013-06-17 | 20.37 |
| 2013-06-14 | 15.74 |
| 2013-06-13 | 13.43 |
| 2013-06-11 | 13.43 |
| 2013-06-10 | 13.43 |
| 2013-06-07 | 8.80 |
| 2013-06-06 | 8.80 |
| 2013-06-05 | 8.80 |
| 2013-06-04 | 11.11 |
| 2013-06-03 | 11.11 |
| 2013-05-31 | 8.80 |
| 2013-05-30 | 8.80 |
| 2013-05-29 | 11.11 |
| 2013-05-28 | 15.74 |
| 2013-05-27 | 13.43 |
| 2013-05-24 | 15.74 |
| 2013-05-23 | 13.43 |
| 2013-05-22 | 13.43 |
| 2013-05-21 | 11.11 |
| 2013-05-20 | 11.11 |
| 2013-05-16 | 8.80 |
| 2013-05-15 | 8.80 |
| 2013-05-14 | 11.11 |
| 2013-05-13 | 15.74 |
| 2013-05-10 | 15.74 |
| 2013-05-09 | 18.06 |
| 2013-05-08 | 13.43 |
| 2013-05-07 | 6.48 |
| 2013-05-06 | 6.48 |
| 2013-05-03 | 8.80 |
| 2013-05-02 | 4.17 |
| 2013-04-30 | 4.17 |
| 2013-04-29 | 4.17 |
| 2013-04-26 | 8.80 |
| 2013-04-25 | 8.80 |
| 2013-04-24 | 11.11 |
| 2013-04-23 | 11.11 |
| 2013-04-22 | 11.11 |
| 2013-04-19 | 11.11 |
| 2013-04-18 | 6.48 |
| 2013-04-17 | 6.48 |
| 2013-04-16 | 6.48 |
| 2013-04-15 | 6.48 |
| 2013-04-12 | 11.11 |
| 2013-04-11 | 11.11 |
| 2013-04-10 | 11.11 |
| 2013-04-09 | 4.17 |
| 2013-04-08 | 11.11 |
| 2013-04-05 | 1.85 |
| 2013-04-03 | 13.43 |
| 2013-04-02 | 15.74 |
| 2013-03-28 | 15.74 |
| 2013-03-27 | 18.06 |
| 2013-03-26 | 20.37 |
| 2013-03-25 | 13.43 |
| 2013-03-22 | 15.74 |
| 2013-03-21 | 15.74 |
| 2013-03-20 | 15.74 |
| 2013-03-19 | 15.74 |
| 2013-03-18 | 15.74 |
| 2013-03-15 | 20.37 |
| 2013-03-14 | 31.94 |
| 2013-03-13 | 27.31 |
| 2013-03-12 | 27.31 |
| 2013-03-11 | 31.94 |
| 2013-03-08 | 31.94 |
| 2013-03-07 | 27.31 |
| 2013-03-06 | 27.31 |
| 2013-03-05 | 25.00 |
| 2013-03-04 | 29.63 |
| 2013-03-01 | 29.63 |
| 2013-02-28 | 29.63 |
| 2013-02-27 | 25.00 |
| 2013-02-26 | 22.69 |
| 2013-02-25 | 27.31 |
| 2013-02-22 | 29.63 |
| 2013-02-21 | 31.94 |
| 2013-02-20 | 41.20 |
| 2013-02-19 | 41.20 |
| 2013-02-18 | 43.52 |
| 2013-02-15 | 45.83 |
| 2013-02-14 | 38.89 |
| 2013-02-08 | 36.57 |
| 2013-02-07 | 38.89 |
| 2013-02-06 | 38.89 |
| 2013-02-05 | 43.52 |
| 2013-02-04 | 45.83 |
| 2013-02-01 | 45.83 |
| 2013-01-31 | 45.83 |
| 2013-01-30 | 48.15 |
| 2013-01-29 | 43.52 |
| 2013-01-28 | 55.09 |
| 2013-01-25 | 55.09 |
| 2013-01-24 | 57.41 |
| 2013-01-23 | 57.41 |
| 2013-01-22 | 57.41 |
| 2013-01-21 | 45.83 |
| 2013-01-18 | 38.89 |
| 2013-01-17 | 38.89 |
| 2013-01-16 | 45.83 |
| 2013-01-15 | 48.15 |
| 2013-01-14 | 43.52 |
| 2013-01-11 | 45.83 |
| 2013-01-10 | 52.78 |
| 2013-01-09 | 52.78 |
| 2013-01-08 | 52.78 |
| 2013-01-07 | 48.15 |
| 2013-01-04 | 52.78 |
| 2013-01-03 | 59.72 |
| 2013-01-02 | 62.04 |
| 2012-12-31 | 62.04 |
| 2012-12-28 | 62.04 |
| 2012-12-27 | 57.41 |
| 2012-12-24 | 59.72 |
| 2012-12-21 | 59.72 |
| 2012-12-20 | 62.04 |
| 2012-12-19 | 52.78 |
| 2012-12-18 | 50.46 |
| 2012-12-17 | 55.09 |
| 2012-12-14 | 45.83 |
| 2012-12-13 | 34.26 |
| 2012-12-12 | 25.00 |
| 2012-12-11 | 20.37 |
| 2012-12-10 | 22.69 |
| 2012-12-07 | 27.31 |
| 2012-12-06 | 27.31 |
| 2012-12-05 | 22.69 |
| 2012-12-04 | 22.69 |
| 2012-12-03 | 20.37 |
| 2012-11-30 | 20.37 |
| 2012-11-29 | 20.37 |
| 2012-11-28 | 18.06 |
| 2012-11-27 | 20.37 |
| 2012-11-26 | 20.37 |
| 2012-11-23 | 22.69 |
| 2012-11-22 | 20.37 |
| 2012-11-21 | 25.00 |
| 2012-11-20 | 27.31 |
| 2012-11-19 | 27.31 |
| 2012-11-16 | 27.31 |
| 2012-11-15 | 22.69 |
| 2012-11-14 | 29.63 |
| 2012-11-13 | 34.26 |
| 2012-11-12 | 27.31 |
| 2012-11-09 | 31.94 |
| 2012-11-08 | 34.26 |
| 2012-11-07 | 22.69 |
| 2012-11-06 | 25.00 |
| 2012-11-05 | 29.63 |
| 2012-11-02 | 25.00 |
| 2012-11-01 | 22.69 |
| 2012-10-31 | 22.69 |
| 2012-10-30 | 20.37 |
| 2012-10-29 | 22.69 |
| 2012-10-26 | 25.00 |
| 2012-10-25 | 27.31 |
| 2012-10-24 | 27.31 |
| 2012-10-22 | 27.31 |
| 2012-10-19 | 34.26 |
| 2012-10-18 | 29.63 |
| 2012-10-17 | 22.69 |
| 2012-10-16 | 25.00 |
| 2012-10-15 | 25.00 |
| 2012-10-12 | 22.69 |
| 2012-10-11 | 22.69 |
| 2012-10-10 | 25.00 |
| 2012-10-09 | 29.63 |
| 2012-10-08 | 29.63 |
| 2012-10-05 | 34.26 |
| 2012-10-04 | 20.37 |
| 2012-10-03 | 20.37 |
| 2012-09-28 | 18.06 |
| 2012-09-27 | 18.06 |
| 2012-09-26 | 22.69 |
| 2012-09-25 | 22.69 |
| 2012-09-24 | 22.69 |
| 2012-09-21 | 22.69 |
| 2012-09-20 | 22.69 |
| 2012-09-19 | 22.69 |
| 2012-09-18 | 18.06 |
| 2012-09-17 | 18.06 |
| 2012-09-14 | 15.74 |
| 2012-09-13 | 15.74 |
| 2012-09-12 | 18.06 |
| 2012-09-11 | 15.74 |
| 2012-09-10 | 31.94 |
| 2012-09-07 | 31.94 |
| 2012-09-06 | 31.94 |
| 2012-09-05 | 29.63 |
| 2012-09-04 | 34.26 |
| 2012-09-03 | 36.57 |
| 2012-08-31 | 34.26 |
| 2012-08-30 | 36.57 |
| 2012-08-29 | 34.26 |
| 2012-08-28 | 34.26 |
| 2012-08-27 | 41.20 |
| 2012-08-24 | 41.20 |
| 2012-08-23 | 36.57 |
| 2012-08-22 | 38.89 |
| 2012-08-21 | 38.89 |
| 2012-08-20 | 38.89 |
| 2012-08-17 | 38.89 |
| 2012-08-16 | 38.89 |
| 2012-08-15 | 43.52 |
| 2012-08-14 | 38.89 |
| 2012-08-13 | 43.52 |
| 2012-08-10 | 43.52 |
| 2012-08-09 | 38.89 |
| 2012-08-08 | 41.20 |
| 2012-08-07 | 36.57 |
| 2012-08-06 | 45.83 |
| 2012-08-03 | 43.52 |
| 2012-08-02 | 43.52 |
| 2012-08-01 | 43.52 |
| 2012-07-31 | 41.20 |
| 2012-07-30 | 41.20 |
| 2012-07-27 | 45.83 |
| 2012-07-26 | 41.20 |
| 2012-07-25 | 41.20 |
| 2012-07-24 | 45.83 |
| 2012-07-23 | 45.83 |
| 2012-07-20 | 55.09 |
| 2012-07-19 | 48.15 |
| 2012-07-18 | 50.46 |
| 2012-07-17 | 52.78 |
| 2012-07-16 | 52.78 |
| 2012-07-13 | 55.09 |
| 2012-07-12 | 55.09 |
| 2012-07-11 | 62.04 |
| 2012-07-10 | 59.72 |
| 2012-07-09 | 59.72 |
| 2012-07-06 | 57.41 |
| 2012-07-05 | 59.72 |
| 2012-07-04 | 59.72 |
| 2012-07-03 | 68.98 |
| 2012-06-29 | 85.19 |
| 2012-06-28 | 80.56 |
| 2012-06-27 | 82.87 |
| 2012-06-26 | 82.87 |
| 2012-06-25 | 75.93 |
| 2012-06-22 | 85.19 |
| 2012-06-21 | 66.67 |
| 2012-06-20 | 62.04 |
| 2012-06-19 | 59.72 |
| 2012-06-18 | 62.04 |
| 2012-06-15 | 64.35 |
| 2012-06-14 | 62.04 |
| 2012-06-13 | 62.04 |
| 2012-06-12 | 57.41 |
| 2012-06-11 | 66.67 |
| 2012-06-08 | 68.98 |
| 2012-06-07 | 73.61 |
| 2012-06-06 | 75.93 |
| 2012-06-05 | 57.41 |
| 2012-06-04 | 62.04 |
| 2012-06-01 | 68.98 |
| 2012-05-31 | 73.61 |
| 2012-05-30 | 85.19 |
| 2012-05-29 | 82.87 |
| 2012-05-28 | 80.56 |
| 2012-05-25 | 82.87 |
| 2012-05-24 | 85.19 |
| 2012-05-23 | 89.81 |
| 2012-05-22 | 87.50 |
| 2012-05-21 | 87.50 |
| 2012-05-18 | 78.24 |
| 2012-05-17 | 80.56 |
| 2012-05-16 | 80.56 |
| 2012-05-15 | 82.87 |
| 2012-05-14 | 96.76 |
| 2012-05-11 | 99.07 |
| 2012-05-10 | 99.07 |
| 2012-05-09 | 106.02 |
| 2012-05-08 | 92.13 |
| 2012-05-07 | 96.76 |
| 2012-05-04 | 106.02 |
| 2012-05-03 | 75.93 |
| 2012-05-02 | 78.24 |
| 2012-04-30 | 43.52 |
| 2012-04-27 | 43.52 |
| 2012-04-26 | 43.52 |
| 2012-04-25 | 45.83 |
| 2012-04-24 | 43.52 |
| 2012-04-23 | 36.57 |
| 2012-04-20 | 31.94 |
| 2012-04-19 | 31.94 |
| 2012-04-18 | 36.57 |
| 2012-04-17 | 31.94 |
| 2012-04-16 | 31.94 |
| 2012-04-13 | 31.94 |
| 2012-04-12 | 34.26 |
| 2012-04-11 | 34.26 |
| 2012-04-10 | 27.31 |
| 2012-04-05 | 29.63 |
| 2012-04-03 | 29.63 |
| 2012-04-02 | 29.63 |
| 2012-03-30 | 31.94 |
| 2012-03-29 | 36.57 |
| 2012-03-28 | 41.20 |
| 2012-03-27 | 50.46 |
| 2012-03-26 | 29.63 |
| 2012-03-23 | 27.31 |
| 2012-03-22 | 31.94 |
| 2012-03-21 | 34.26 |
| 2012-03-20 | 36.57 |
| 2012-03-19 | 34.26 |
| 2012-03-16 | 36.57 |
| 2012-03-15 | 36.57 |
| 2012-03-14 | 38.89 |
| 2012-03-13 | 38.89 |
| 2012-03-12 | 34.26 |
| 2012-03-09 | 38.89 |
| 2012-03-08 | 38.89 |
| 2012-03-07 | 34.26 |
| 2012-03-06 | 38.89 |
| 2012-03-05 | 41.20 |
| 2012-03-02 | 43.52 |
| 2012-03-01 | 48.15 |
| 2012-02-29 | 50.46 |
| 2012-02-28 | 50.46 |
| 2012-02-27 | 48.15 |
| 2012-02-24 | 50.46 |
| 2012-02-23 | 52.78 |
| 2012-02-22 | 52.78 |
| 2012-02-21 | 55.09 |
| 2012-02-20 | 45.83 |
| 2012-02-17 | 50.46 |
| 2012-02-16 | 55.09 |
| 2012-02-15 | 55.09 |
| 2012-02-14 | 48.15 |
| 2012-02-13 | 50.46 |
| 2012-02-10 | 55.09 |
| 2012-02-09 | 64.35 |
| 2012-02-08 | 66.67 |
| 2012-02-07 | 59.72 |
| 2012-02-06 | 52.78 |
| 2012-02-03 | 52.78 |
| 2012-02-02 | 59.72 |
| 2012-02-01 | 55.09 |
| 2012-01-31 | 57.41 |
| 2012-01-30 | 50.46 |
| 2012-01-27 | 62.04 |
| 2012-01-26 | 57.41 |
| 2012-01-20 | 57.41 |
| 2012-01-19 | 55.09 |
| 2012-01-18 | 50.46 |
| 2012-01-17 | 57.41 |
| 2012-01-16 | 62.04 |
| 2012-01-13 | 50.46 |
| 2012-01-12 | 55.09 |
| 2012-01-11 | 62.04 |
| 2012-01-10 | 55.09 |
| 2012-01-09 | 62.04 |
| 2012-01-06 | 50.46 |
| 2012-01-05 | 62.04 |
| 2012-01-04 | 62.04 |
| 2012-01-03 | 71.30 |
| 2011-12-30 | 68.98 |
| 2011-12-29 | 75.93 |
| 2011-12-28 | 59.72 |
| 2011-12-23 | 52.78 |
| 2011-12-22 | 43.52 |
| 2011-12-21 | 50.46 |
| 2011-12-20 | 45.83 |
| 2011-12-19 | 48.15 |
| 2011-12-16 | 48.15 |
| 2011-12-15 | 48.15 |
| 2011-12-14 | 48.15 |
| 2011-12-13 | 45.83 |
| 2011-12-12 | 45.83 |
| 2011-12-09 | 48.15 |
| 2011-12-08 | 55.09 |
| 2011-12-07 | 62.04 |
| 2011-12-06 | 62.04 |
| 2011-12-05 | 64.35 |
| 2011-12-02 | 62.04 |
| 2011-12-01 | 62.04 |
| 2011-11-30 | 71.30 |
| 2011-11-29 | 71.30 |
| 2011-11-28 | 71.30 |
| 2011-11-25 | 68.98 |
| 2011-11-24 | 80.56 |
| 2011-11-23 | 78.24 |
| 2011-11-22 | 75.93 |
| 2011-11-21 | 75.93 |
| 2011-11-18 | 78.24 |
| 2011-11-17 | 75.93 |
| 2011-11-16 | 66.67 |
| 2011-11-15 | 68.98 |
| 2011-11-14 | 71.30 |
| 2011-11-11 | 75.93 |
| 2011-11-10 | 66.67 |
| 2011-11-09 | 78.24 |
| 2011-11-08 | 73.61 |
| 2011-11-07 | 71.30 |
| 2011-11-04 | 80.56 |
| 2011-11-03 | 64.35 |
| 2011-11-02 | 71.30 |
| 2011-11-01 | 45.83 |
| 2011-10-31 | 50.46 |
| 2011-10-28 | 50.46 |
| 2011-10-27 | 48.15 |
| 2011-10-26 | 48.15 |
| 2011-10-25 | 43.52 |
| 2011-10-24 | 48.15 |
| 2011-10-21 | 43.52 |
| 2011-10-20 | 45.83 |
| 2011-10-19 | 43.52 |
| 2011-10-18 | 43.52 |
| 2011-10-17 | 48.15 |
| 2011-10-14 | 43.52 |
| 2011-10-13 | 48.15 |
| 2011-10-12 | 48.15 |
| 2011-10-11 | 41.20 |
| 2011-10-10 | 38.89 |
| 2011-10-07 | 29.63 |
| 2011-10-06 | 45.83 |
| 2011-10-04 | 29.63 |
| 2011-10-03 | 34.26 |
| 2011-09-30 | 36.57 |
| 2011-09-28 | 52.78 |
| 2011-09-27 | 57.41 |
| 2011-09-26 | 48.15 |
| 2011-09-23 | 57.41 |
| 2011-09-22 | 62.04 |
| 2011-09-21 | 68.98 |
| 2011-09-20 | 85.19 |
| 2011-09-19 | 92.13 |
| 2011-09-16 | 87.50 |
| 2011-09-15 | 94.44 |
| 2011-09-14 | 89.81 |
| 2011-09-12 | 89.81 |
| 2011-09-09 | 94.44 |
| 2011-09-08 | 101.39 |
| 2011-09-07 | 94.44 |
| 2011-09-06 | 96.76 |
| 2011-09-05 | 99.07 |
| 2011-09-02 | 101.39 |
| 2011-09-01 | 99.07 |
| 2011-08-31 | 92.13 |
| 2011-08-30 | 106.02 |
| 2011-08-29 | 96.76 |
| 2011-08-26 | 96.76 |
| 2011-08-25 | 99.07 |
| 2011-08-24 | 101.39 |
| 2011-08-23 | 99.07 |
| 2011-08-22 | 96.76 |
| 2011-08-19 | 108.33 |
| 2011-08-18 | 115.28 |
| 2011-08-17 | 126.85 |
| 2011-08-16 | 119.91 |
| 2011-08-15 | 108.33 |
| 2011-08-12 | 101.39 |
| 2011-08-11 | 92.13 |
| 2011-08-10 | 99.07 |
| 2011-08-09 | 92.13 |
| 2011-08-08 | 122.22 |
| 2011-08-05 | 143.06 |
| 2011-08-04 | 166.20 |
| 2011-08-03 | 175.46 |
| 2011-08-02 | 180.09 |
| 2011-08-01 | 187.04 |
| 2011-07-29 | 180.09 |
| 2011-07-28 | 182.41 |
| 2011-07-27 | 193.98 |
| 2011-07-26 | 189.35 |
| 2011-07-25 | 198.61 |
| 2011-07-22 | 200.93 |
| 2011-07-21 | 207.87 |
| 2011-07-20 | 210.19 |
| 2011-07-19 | 191.67 |
| 2011-07-18 | 168.52 |
| 2011-07-15 | 145.37 |
| 2011-07-14 | 136.11 |
| 2011-07-13 | 136.11 |
| 2011-07-12 | 136.11 |
| 2011-07-11 | 154.63 |
| 2011-07-08 | 170.83 |
| 2011-07-07 | 140.74 |
| 2011-07-06 | 168.52 |
| 2011-07-05 | 175.46 |
| 2011-07-04 | 173.15 |
| 2011-06-30 | 182.41 |
| 2011-06-29 | 177.78 |
| 2011-06-28 | 133.80 |
| 2011-06-27 | 110.65 |
| 2011-06-24 | 108.33 |
| 2011-06-23 | 66.67 |
| 2011-06-22 | 55.09 |
| 2011-06-21 | 50.46 |
| 2011-06-20 | 34.26 |
| 2011-06-17 | 48.15 |
| 2011-06-16 | 48.15 |
| 2011-06-15 | 59.72 |
| 2011-06-14 | 59.72 |
| 2011-06-13 | 64.35 |
| 2011-06-10 | 64.35 |
| 2011-06-09 | 73.61 |
| 2011-06-08 | 92.13 |
| 2011-06-07 | 119.91 |
| 2011-06-03 | 62.04 |
| 2011-06-02 | 57.41 |
| 2011-06-01 | 50.46 |
| 2011-05-31 | 55.09 |
| 2011-05-30 | 36.57 |
| 2011-05-27 | 43.52 |
| 2011-05-26 | 48.15 |
| 2011-05-25 | 62.04 |
| 2011-05-24 | 64.35 |
| 2011-05-23 | 64.35 |
| 2011-05-20 | 82.87 |
| 2011-05-19 | 92.13 |
| 2011-05-18 | 96.76 |
| 2011-05-17 | 99.07 |
| 2011-05-16 | 103.70 |
| 2011-05-13 | 106.02 |
| 2011-05-12 | 89.81 |
| 2011-05-11 | 115.28 |
| 2011-05-09 | 119.91 |
| 2011-05-06 | 129.17 |
| 2011-05-05 | 143.06 |
| 2011-05-04 | 133.80 |
| 2011-05-03 | 152.31 |
| 2011-04-29 | 147.69 |
| 2011-04-28 | 166.20 |
| 2011-04-27 | 168.52 |
| 2011-04-26 | 161.57 |
| 2011-04-21 | 166.20 |
| 2011-04-20 | 180.09 |
| 2011-04-19 | 147.69 |
| 2011-04-18 | 159.26 |
| 2011-04-15 | 170.83 |
| 2011-04-14 | 170.83 |
| 2011-04-13 | 180.09 |
| 2011-04-12 | 173.15 |
| 2011-04-11 | 170.83 |
| 2011-04-08 | 170.83 |
| 2011-04-07 | 177.78 |
| 2011-04-06 | 175.46 |
| 2011-04-04 | 177.78 |
| 2011-04-01 | 177.78 |
| 2011-03-31 | 184.72 |
| 2011-03-30 | 180.09 |
| 2011-03-29 | 196.30 |
| 2011-03-28 | 205.56 |
| 2011-03-25 | 198.61 |
| 2011-03-24 | 203.24 |
| 2011-03-23 | 200.93 |
| 2011-03-22 | 200.93 |
| 2011-03-21 | 198.61 |
| 2011-03-18 | 196.30 |
| 2011-03-17 | 189.35 |
| 2011-03-16 | 221.76 |
| 2011-03-15 | 212.50 |
| 2011-03-14 | 224.07 |
| 2011-03-11 | 226.39 |
| 2011-03-10 | 275.00 |
| 2011-03-09 | 284.26 |
| 2011-03-08 | 288.89 |
| 2011-03-07 | 305.09 |
| 2011-03-04 | 309.72 |
| 2011-03-03 | 316.67 |
| 2011-03-02 | 314.35 |
| 2011-03-01 | 314.35 |
| 2011-02-28 | 309.72 |
| 2011-02-25 | 316.67 |
| 2011-02-24 | 309.72 |
| 2011-02-23 | 323.61 |
| 2011-02-22 | 312.04 |
| 2011-02-21 | 321.30 |
| 2011-02-18 | 325.93 |
| 2011-02-17 | 323.61 |
| 2011-02-16 | 325.93 |
| 2011-02-15 | 305.09 |
| 2011-02-14 | 293.52 |
| 2011-02-11 | 295.83 |
| 2011-02-10 | 295.83 |
| 2011-02-09 | 309.72 |
| 2011-02-08 | 312.04 |
| 2011-02-07 | 321.30 |
| 2011-02-02 | 323.61 |
| 2011-02-01 | 318.98 |
| 2011-01-31 | 323.61 |
| 2011-01-28 | 325.93 |
| 2011-01-27 | 335.19 |
| 2011-01-26 | 325.93 |
| 2011-01-25 | 332.87 |
| 2011-01-24 | 335.19 |
| 2011-01-21 | 335.19 |
| 2011-01-20 | 337.50 |
| 2011-01-19 | 328.24 |
| 2011-01-18 | 339.81 |
| 2011-01-17 | 330.56 |
| 2011-01-14 | 349.07 |
| 2011-01-13 | 344.44 |
| 2011-01-12 | 362.96 |
| 2011-01-11 | 393.06 |
| 2011-01-10 | 393.06 |
| 2011-01-07 | 406.94 |
| 2011-01-06 | 395.37 |
| 2011-01-05 | 390.74 |
| 2011-01-04 | 376.85 |
| 2011-01-03 | 374.54 |
| 2010-12-31 | 376.85 |
| 2010-12-30 | 374.54 |
| 2010-12-29 | 383.80 |
| 2010-12-28 | 337.50 |
| 2010-12-24 | 344.44 |
| 2010-12-23 | 339.81 |
| 2010-12-22 | 337.50 |
| 2010-12-21 | 335.19 |
| 2010-12-20 | 332.87 |
| 2010-12-17 | 346.76 |
| 2010-12-16 | 337.50 |
| 2010-12-15 | 332.87 |
| 2010-12-14 | 339.81 |
| 2010-12-13 | 342.13 |
| 2010-12-10 | 339.81 |
| 2010-12-09 | 342.13 |
| 2010-12-08 | 344.44 |
| 2010-12-07 | 339.81 |
| 2010-12-06 | 323.61 |
| 2010-12-03 | 316.67 |
| 2010-12-02 | 360.65 |
| 2010-12-01 | 362.96 |
| 2010-11-30 | 358.33 |
| 2010-11-29 | 356.02 |
| 2010-11-26 | 353.70 |
| 2010-11-25 | 372.22 |
| 2010-11-24 | 353.70 |
| 2010-11-23 | 367.59 |
| 2010-11-22 | 404.63 |
| 2010-11-19 | 356.02 |
| 2010-11-18 | 404.63 |
| 2010-11-17 | 420.83 |
| 2010-11-16 | 420.83 |
| 2010-11-15 | 423.15 |
| 2010-11-12 | 439.35 |
| 2010-11-11 | 455.56 |
| 2010-11-10 | 462.50 |
| 2010-11-09 | 478.70 |
| 2010-11-08 | 478.70 |
| 2010-11-05 | 418.52 |
| 2010-11-04 | 464.81 |
| 2010-11-03 | 441.67 |
| 2010-11-02 | 457.87 |
| 2010-11-01 | 462.50 |
| 2010-10-29 | 478.70 |
| 2010-10-28 | 478.70 |
| 2010-10-27 | 478.70 |
| 2010-10-26 | 501.85 |
| 2010-10-25 | 501.85 |
| 2010-10-22 | 501.85 |
| 2010-10-21 | 525.00 |
| 2010-10-20 | 525.00 |
| 2010-10-19 | 559.72 |
| 2010-10-18 | 525.00 |
| 2010-10-15 | 525.00 |
| 2010-10-14 | 513.43 |
| 2010-10-13 | 501.85 |
| 2010-10-12 | 525.00 |
| 2010-10-11 | 536.57 |
| 2010-10-08 | 525.00 |
| 2010-10-07 | 559.72 |
| 2010-10-06 | 594.44 |
| 2010-10-05 | 582.87 |
| 2010-10-04 | 629.17 |
| 2010-09-30 | 640.74 |
| 2010-09-29 | 582.87 |
| 2010-09-28 | 571.30 |
| 2010-09-27 | 582.87 |
| 2010-09-24 | 594.44 |
| 2010-09-22 | 559.72 |
| 2010-09-21 | 582.87 |
| 2010-09-20 | 606.02 |
| 2010-09-17 | 582.87 |
| 2010-09-16 | 501.85 |
| 2010-09-15 | 430.09 |
| 2010-09-14 | 446.30 |
| 2010-09-13 | 409.26 |
| 2010-09-10 | 379.17 |
| 2010-09-09 | 332.87 |
| 2010-09-08 | 277.31 |
| 2010-09-07 | 270.37 |
| 2010-09-06 | 272.69 |
| 2010-09-03 | 270.37 |
| 2010-09-02 | 277.31 |
| 2010-09-01 | 261.11 |
| 2010-08-31 | 291.20 |
| 2010-08-30 | 332.87 |
| 2010-08-27 | 339.81 |
| 2010-08-26 | 349.07 |
| 2010-08-25 | 362.96 |
| 2010-08-24 | 335.19 |
| 2010-08-23 | 302.78 |
| 2010-08-20 | 321.30 |
| 2010-08-19 | 339.81 |
| 2010-08-18 | 256.48 |
| 2010-08-17 | 214.81 |
| 2010-08-16 | 214.81 |
| 2010-08-13 | 205.56 |
| 2010-08-12 | 214.81 |
| 2010-08-11 | 214.81 |
| 2010-08-10 | 228.70 |
| 2010-08-09 | 233.33 |
| 2010-08-06 | 237.96 |
| 2010-08-05 | 247.22 |
| 2010-08-04 | 251.85 |
| 2010-08-03 | 242.59 |
| 2010-08-02 | 247.22 |
| 2010-07-30 | 242.59 |
| 2010-07-29 | 210.19 |
| 2010-07-28 | 191.67 |
| 2010-07-27 | 187.04 |
| 2010-07-26 | 187.04 |
| 2010-07-23 | 191.67 |
| 2010-07-22 | 200.93 |
| 2010-07-21 | 191.67 |
| 2010-07-20 | 210.19 |
| 2010-07-19 | 200.93 |
| 2010-07-16 | 168.52 |
| 2010-07-15 | 187.04 |
| 2010-07-14 | 210.19 |
| 2010-07-13 | 228.70 |
| 2010-07-12 | 228.70 |
| 2010-07-09 | 228.70 |
| 2010-07-08 | 233.33 |
| 2010-07-07 | 233.33 |
| 2010-07-06 | 224.07 |
| 2010-07-05 | 237.96 |
| 2010-07-02 | 233.33 |
| 2010-06-30 | 261.11 |
| 2010-06-29 | 261.11 |
| 2010-06-28 | 247.22 |
| 2010-06-25 | 265.74 |
| 2010-06-24 | 270.37 |
| 2010-06-23 | 270.37 |
| 2010-06-22 | 284.26 |
| 2010-06-21 | 293.52 |
| 2010-06-18 | 293.52 |
| 2010-06-17 | 298.15 |
| 2010-06-15 | 256.48 |
| 2010-06-14 | 251.85 |
| 2010-06-11 | 247.22 |
| 2010-06-10 | 224.07 |
| 2010-06-09 | 261.11 |
| 2010-06-08 | 284.26 |
| 2010-06-07 | 275.00 |
| 2010-06-04 | 312.04 |
| 2010-06-03 | 307.41 |
| 2010-06-02 | 307.41 |
| 2010-06-01 | 298.15 |
| 2010-05-31 | 325.93 |
| 2010-05-28 | 349.07 |
| 2010-05-27 | 302.78 |
| 2010-05-26 | 293.52 |
| 2010-05-25 | 302.78 |
| 2010-05-24 | 344.44 |
| 2010-05-20 | 275.00 |
| 2010-05-19 | 358.33 |
| 2010-05-18 | 478.70 |
| 2010-05-17 | 543.52 |
| 2010-05-14 | 585.19 |
| 2010-05-13 | 589.81 |
| 2010-05-12 | 612.96 |
| 2010-05-11 | 626.85 |
| 2010-05-10 | 594.44 |
| 2010-05-07 | 585.19 |
| 2010-05-06 | 575.93 |
| 2010-05-05 | 626.85 |
| 2010-05-04 | 663.89 |
| 2010-05-03 | 673.15 |
| 2010-04-30 | 654.63 |
| 2010-04-29 | 645.37 |
| 2010-04-28 | 673.15 |
| 2010-04-27 | 636.11 |
| 2010-04-26 | 668.52 |
| 2010-04-23 | 668.52 |
| 2010-04-22 | 585.19 |
| 2010-04-21 | 691.67 |
| 2010-04-20 | 682.41 |
| 2010-04-19 | 682.41 |
| 2010-04-16 | 663.89 |
| 2010-04-15 | 622.22 |
| 2010-04-14 | 645.37 |
| 2010-04-13 | 603.70 |
| 2010-04-12 | 608.33 |
| 2010-04-09 | 571.30 |
| 2010-04-08 | 575.93 |
| 2010-04-07 | 566.67 |
| 2010-04-01 | 585.19 |
| 2010-03-31 | 538.89 |
| 2010-03-30 | 487.96 |
| 2010-03-29 | 515.74 |
| 2010-03-26 | 506.48 |
| 2010-03-25 | 520.37 |
| 2010-03-24 | 534.26 |
| 2010-03-23 | 534.26 |
| 2010-03-22 | 562.04 |
| 2010-03-19 | 483.33 |
| 2010-03-18 | 506.48 |
| 2010-03-17 | 487.96 |
| 2010-03-16 | 538.89 |
| 2010-03-15 | 650.00 |
| 2010-03-12 | 654.63 |
| 2010-03-11 | 566.67 |
| 2010-03-10 | 538.89 |
| 2010-03-09 | 464.81 |
| 2010-03-08 | 483.33 |
| 2010-03-05 | 441.67 |
| 2010-03-04 | 390.74 |
| 2010-03-03 | 400.00 |
| 2010-03-02 | 409.26 |
| 2010-03-01 | 344.44 |
| 2010-02-26 | 339.81 |
| 2010-02-25 | 321.30 |
| 2010-02-24 | 330.56 |
| 2010-02-23 | 349.07 |
| 2010-02-22 | 335.19 |
| 2010-02-19 | 316.67 |
| 2010-02-18 | 344.44 |
| 2010-02-17 | 344.44 |
| 2010-02-12 | 349.07 |
| 2010-02-11 | 335.19 |
| 2010-02-10 | 325.93 |
| 2010-02-09 | 358.33 |
| 2010-02-08 | 349.07 |
| 2010-02-05 | 395.37 |
| 2010-02-04 | 404.63 |
| 2010-02-03 | 302.78 |
| 2010-02-02 | 242.59 |
| 2010-02-01 | 187.04 |
| 2010-01-29 | 196.30 |
| 2010-01-28 | 224.07 |
| 2010-01-27 | 228.70 |
| 2010-01-26 | 265.74 |
| 2010-01-25 | 293.52 |
| 2010-01-22 | 288.89 |
| 2010-01-21 | 275.00 |
| 2010-01-20 | 302.78 |
| 2010-01-19 | 298.15 |
| 2010-01-18 | 284.26 |
| 2010-01-15 | 237.96 |
| 2010-01-14 | 256.48 |
| 2010-01-13 | 256.48 |
| 2010-01-12 | 228.70 |
| 2010-01-11 | 177.78 |
| 2010-01-08 | 191.67 |
| 2010-01-07 | 182.41 |
| 2010-01-06 | 196.30 |
| 2010-01-05 | 196.30 |
| 2010-01-04 | 163.89 |
| 2009-12-31 | 154.63 |
| 2009-12-30 | 173.15 |
| 2009-12-29 | 124.54 |
| 2009-12-28 | 129.17 |
| 2009-12-24 | 136.11 |
| 2009-12-23 | 140.74 |
| 2009-12-22 | 124.54 |
| 2009-12-21 | 99.07 |
| 2009-12-18 | 117.59 |
| 2009-12-17 | 48.15 |
| 2009-12-16 | 15.74 |
| 2009-12-15 | 15.74 |
| 2009-12-14 | 20.37 |
| 2009-12-11 | 12.50 |
| 2009-12-10 | 12.50 |
| 2009-12-09 | 12.50 |
| 2009-12-08 | 12.50 |
| 2009-12-07 | 15.74 |
| 2009-12-04 | 13.43 |
| 2009-12-03 | 13.89 |
| 2009-12-02 | 9.72 |
| 2009-12-01 | 6.48 |
| 2009-11-30 | 8.33 |
| 2009-11-27 | 4.17 |
| 2009-11-26 | 8.80 |
| 2009-11-25 | 8.80 |
| 2009-11-24 | 9.72 |
| 2009-11-23 | 8.80 |
| 2009-11-20 | 8.80 |
| 2009-11-19 | 8.80 |
| 2009-11-18 | 4.17 |
| 2009-11-17 | 9.72 |
| 2009-11-16 | 10.19 |
| 2009-11-13 | 3.24 |
| 2009-11-12 | 10.65 |
| 2009-11-11 | 1.85 |
| 2009-11-10 | 6.48 |
| 2009-11-09 | 6.48 |
| 2009-11-06 | 6.48 |
| 2009-11-05 | 6.48 |
| 2009-11-04 | 6.48 |
| 2009-11-03 | 6.48 |
| 2009-11-02 | 10.65 |
| 2009-10-30 | 10.65 |
| 2009-10-29 | 11.11 |
| 2009-10-28 | 11.11 |
| 2009-10-27 | 10.19 |
| 2009-10-23 | 10.19 |
| 2009-10-22 | 11.11 |
| 2009-10-21 | 11.11 |
| 2009-10-20 | 11.11 |
| 2009-10-19 | 6.48 |
| 2009-10-16 | 12.04 |
| 2009-10-15 | 12.04 |
| 2009-10-14 | 12.04 |
| 2009-10-13 | 12.04 |
| 2009-10-12 | 12.04 |
| 2009-10-09 | 12.04 |
| 2009-10-08 | 12.04 |
| 2009-10-07 | 12.04 |
| 2009-10-06 | 12.04 |
| 2009-10-05 | 15.74 |
| 2009-10-02 | 15.74 |
| 2009-09-30 | 18.06 |
| 2009-09-29 | 18.06 |
| 2009-09-28 | 20.37 |
| 2009-09-25 | 22.69 |
| 2009-09-24 | 22.69 |
| 2009-09-23 | 22.69 |
| 2009-09-22 | 22.69 |
| 2009-09-21 | 22.69 |
| 2009-09-18 | 18.06 |
| 2009-09-17 | 18.06 |
| 2009-09-16 | 22.69 |
| 2009-09-15 | 22.69 |
| 2009-09-14 | 22.69 |
| 2009-09-11 | 22.69 |
| 2009-09-10 | 29.63 |
| 2009-09-09 | 34.26 |
| 2009-09-08 | 25.00 |
| 2009-09-07 | 22.69 |
| 2009-09-04 | 20.37 |
| 2009-09-03 | 15.74 |
| 2009-09-02 | 18.06 |
| 2009-09-01 | 22.69 |
| 2009-08-31 | 29.63 |
| 2009-08-28 | 31.94 |
| 2009-08-27 | 31.94 |
| 2009-08-26 | 31.94 |
| 2009-08-25 | 31.94 |
| 2009-08-24 | 31.94 |
| 2009-08-21 | 31.94 |
| 2009-08-20 | 31.94 |
| 2009-08-19 | 31.94 |
| 2009-08-18 | 31.94 |
| 2009-08-17 | 31.94 |
| 2009-08-14 | 31.94 |
| 2009-08-13 | 34.26 |
| 2009-08-12 | 38.89 |
| 2009-08-11 | 38.89 |
| 2009-08-10 | 38.89 |
| 2009-08-07 | 29.63 |
| 2009-08-06 | 31.94 |
| 2009-08-05 | 34.26 |
| 2009-08-04 | 43.52 |
| 2009-08-03 | 48.15 |
| 2009-07-31 | 38.89 |
| 2009-07-30 | 29.63 |
| 2009-07-29 | 31.94 |
| 2009-07-28 | 38.89 |
| 2009-07-27 | 29.63 |
| 2009-07-24 | 29.63 |
| 2009-07-23 | 29.63 |
| 2009-07-22 | 29.63 |
| 2009-07-21 | 29.63 |
| 2009-07-20 | 29.63 |
| 2009-07-17 | 29.63 |
| 2009-07-16 | 29.63 |
| 2009-07-15 | 36.57 |
| 2009-07-14 | 31.94 |
| 2009-07-13 | 31.94 |
| 2009-07-10 | 38.89 |
| 2009-07-09 | 38.89 |
| 2009-07-08 | 34.26 |
| 2009-07-07 | 34.26 |
| 2009-07-06 | 34.26 |
| 2009-07-03 | 34.26 |
| 2009-07-02 | 43.52 |
| 2009-06-30 | 62.04 |
| 2009-06-29 | 59.72 |
| 2009-06-26 | 45.83 |
| 2009-06-25 | 31.94 |
| 2009-06-24 | 29.63 |
| 2009-06-23 | 25.00 |
| 2009-06-22 | 31.94 |
| 2009-06-19 | 31.94 |
| 2009-06-18 | 31.94 |
| 2009-06-17 | 31.94 |
| 2009-06-16 | 31.94 |
| 2009-06-15 | 31.94 |
| 2009-06-12 | 36.57 |
| 2009-06-11 | 36.57 |
| 2009-06-10 | 36.57 |
| 2009-06-09 | 36.57 |
| 2009-06-08 | 38.89 |
| 2009-06-05 | 38.89 |
| 2009-06-04 | 34.26 |
| 2009-06-03 | 34.26 |
| 2009-06-02 | 29.63 |
| 2009-06-01 | 29.63 |
| 2009-05-29 | 38.89 |
| 2009-05-27 | 38.89 |
| 2009-05-26 | 36.57 |
| 2009-05-25 | 29.63 |
| 2009-05-22 | 29.63 |
| 2009-05-21 | 34.26 |
| 2009-05-20 | 29.63 |
| 2009-05-19 | 38.89 |
| 2009-05-18 | 29.63 |
| 2009-05-15 | 29.63 |
| 2009-05-14 | 29.63 |
| 2009-05-13 | 29.63 |
| 2009-05-12 | 29.63 |
| 2009-05-11 | 29.63 |
| 2009-05-08 | 20.37 |
| 2009-05-07 | 29.63 |
| 2009-05-06 | 27.31 |
| 2009-05-05 | 22.69 |
| 2009-05-04 | 18.06 |
| 2009-04-30 | 34.26 |
| 2009-04-29 | 34.26 |
| 2009-04-28 | 34.26 |
| 2009-04-27 | 34.26 |
| 2009-04-24 | 34.26 |
| 2009-04-23 | 34.26 |
| 2009-04-22 | 34.26 |
| 2009-04-21 | 29.63 |
| 2009-04-20 | 34.26 |
| 2009-04-17 | 36.57 |
| 2009-04-16 | 31.94 |
| 2009-04-15 | 31.94 |
| 2009-04-14 | 31.94 |
| 2009-04-09 | 43.52 |
| 2009-04-08 | 43.52 |
| 2009-04-07 | 50.46 |
| 2009-04-06 | 50.46 |
| 2009-04-03 | 50.46 |
| 2009-04-02 | 50.46 |
| 2009-04-01 | 50.46 |
| 2009-03-31 | 50.46 |
| 2009-03-30 | 50.46 |
| 2009-03-27 | 50.46 |
| 2009-03-26 | 50.46 |
| 2009-03-25 | 52.78 |
| 2009-03-24 | 52.78 |
| 2009-03-23 | 52.78 |
| 2009-03-20 | 52.78 |
| 2009-03-19 | 52.78 |
| 2009-03-18 | 52.78 |
| 2009-03-17 | 52.78 |
| 2009-03-16 | 52.78 |
| 2009-03-13 | 52.78 |
| 2009-03-12 | 52.78 |
| 2009-03-11 | 52.78 |
| 2009-03-10 | 52.78 |
| 2009-03-09 | 52.78 |
| 2009-03-06 | 52.78 |
| 2009-03-05 | 52.78 |
| 2009-03-04 | 52.78 |
| 2009-03-03 | 52.78 |
| 2009-03-02 | 52.78 |
| 2009-02-27 | 52.78 |
| 2009-02-26 | 52.78 |
| 2009-02-25 | 57.41 |
| 2009-02-24 | 57.41 |
| 2009-02-23 | 59.72 |
| 2009-02-20 | 59.72 |
| 2009-02-19 | 59.72 |
| 2009-02-18 | 59.72 |
| 2009-02-17 | 59.72 |
| 2009-02-16 | 59.72 |
| 2009-02-13 | 59.72 |
| 2009-02-12 | 59.72 |
| 2009-02-11 | 59.72 |
| 2009-02-10 | 59.72 |
| 2009-02-09 | 59.72 |
| 2009-02-06 | 66.67 |
| 2009-02-05 | 66.67 |
| 2009-02-04 | 66.67 |
| 2009-02-03 | 66.67 |
| 2009-02-02 | 66.67 |
| 2009-01-30 | 66.67 |
| 2009-01-29 | 66.67 |
| 2009-01-23 | 66.67 |
| 2009-01-22 | 66.67 |
| 2009-01-21 | 66.67 |
| 2009-01-20 | 66.67 |
| 2009-01-19 | 66.67 |
| 2009-01-16 | 66.67 |
| 2009-01-15 | 66.67 |
| 2009-01-14 | 71.30 |
| 2009-01-13 | 57.41 |
| 2009-01-12 | 57.41 |
| 2009-01-09 | 57.41 |
| 2009-01-08 | 71.30 |
| 2009-01-07 | 71.30 |
| 2009-01-06 | 71.30 |
| 2009-01-05 | 71.30 |
| 2009-01-02 | 66.67 |
| 2008-12-31 | 94.44 |
| 2008-12-30 | 106.02 |
| 2008-12-29 | 62.04 |
| 2008-12-24 | 38.89 |
| 2008-12-23 | 38.89 |
| 2008-12-22 | 25.00 |
| 2008-12-19 | 25.00 |
| 2008-12-18 | 25.00 |
| 2008-12-17 | 25.00 |
| 2008-12-16 | 27.31 |
| 2008-12-15 | 27.31 |
| 2008-12-12 | 27.31 |
| 2008-12-11 | 31.94 |
| 2008-12-10 | 31.94 |
| 2008-12-09 | 31.94 |
| 2008-12-08 | 38.89 |
| 2008-12-05 | 38.89 |
| 2008-12-04 | 34.26 |
| 2008-12-03 | 52.78 |
| 2008-12-02 | 55.09 |
| 2008-12-01 | 38.89 |
| 2008-11-28 | 43.52 |
| 2008-11-27 | 55.09 |
| 2008-11-26 | 52.78 |
| 2008-11-25 | 43.52 |
| 2008-11-24 | 52.78 |
| 2008-11-21 | 52.78 |
| 2008-11-20 | 52.78 |
| 2008-11-19 | 52.78 |
| 2008-11-18 | 38.89 |
| 2008-11-17 | 34.26 |
| 2008-11-14 | 48.15 |
| 2008-11-13 | 29.63 |
| 2008-11-12 | 29.63 |
| 2008-11-11 | 27.31 |
| 2008-11-10 | 27.31 |
| 2008-11-07 | 27.31 |
| 2008-11-06 | 31.94 |
| 2008-11-05 | 52.78 |
| 2008-11-04 | 29.63 |
| 2008-11-03 | 20.37 |
| 2008-10-31 | 18.06 |
| 2008-10-30 | 18.06 |
| 2008-10-29 | 15.74 |
| 2008-10-28 | 11.11 |
| 2008-10-27 | 6.48 |
| 2008-10-24 | 15.74 |
| 2008-10-23 | 15.74 |
| 2008-10-22 | 27.31 |
| 2008-10-21 | 55.09 |
| 2008-10-20 | 55.09 |
| 2008-10-17 | 55.09 |
| 2008-10-16 | 55.09 |
| 2008-10-15 | 71.30 |
| 2008-10-14 | 71.30 |
| 2008-10-13 | 80.56 |
| 2008-10-10 | 85.19 |
| 2008-10-09 | 85.19 |
| 2008-10-08 | 94.44 |
| 2008-10-06 | 108.33 |
| 2008-10-03 | 122.22 |
| 2008-10-02 | 122.22 |
| 2008-09-30 | 131.48 |
| 2008-09-29 | 108.33 |
| 2008-09-26 | 89.81 |
| 2008-09-25 | 89.81 |
| 2008-09-24 | 129.17 |
| 2008-09-23 | 131.48 |
| 2008-09-22 | 119.91 |
| 2008-09-19 | 89.81 |
| 2008-09-18 | 48.15 |
| 2008-09-17 | 34.26 |
| 2008-09-16 | 59.72 |
| 2008-09-12 | 59.72 |
| 2008-09-11 | 94.44 |
| 2008-09-10 | 94.44 |
| 2008-09-09 | 96.76 |
| 2008-09-08 | 96.76 |
| 2008-09-05 | 78.24 |
| 2008-09-04 | 75.93 |
| 2008-09-03 | 94.44 |
| 2008-09-02 | 103.70 |
| 2008-09-01 | 108.33 |
| 2008-08-29 | 108.33 |
| 2008-08-28 | 108.33 |
| 2008-08-27 | 115.28 |
| 2008-08-26 | 117.59 |
| 2008-08-25 | 140.74 |
| 2008-08-21 | 140.74 |
| 2008-08-20 | 140.74 |
| 2008-08-19 | 140.74 |
| 2008-08-18 | 140.74 |
| 2008-08-15 | 140.74 |
| 2008-08-14 | 140.74 |
| 2008-08-13 | 140.74 |
| 2008-08-12 | 126.85 |
| 2008-08-11 | 124.54 |
| 2008-08-08 | 129.17 |
| 2008-08-07 | 129.17 |
| 2008-08-05 | 131.48 |
| 2008-08-04 | 140.74 |
| 2008-08-01 | 124.54 |
| 2008-07-31 | 124.54 |
| 2008-07-30 | 124.54 |
| 2008-07-29 | 96.76 |
| 2008-07-28 | 119.91 |
| 2008-07-25 | 119.91 |
| 2008-07-24 | 126.85 |
| 2008-07-23 | 131.48 |
| 2008-07-22 | 131.48 |
| 2008-07-21 | 131.48 |
| 2008-07-18 | 131.48 |
| 2008-07-17 | 154.63 |
| 2008-07-16 | 154.63 |
| 2008-07-15 | 154.63 |
| 2008-07-14 | 154.63 |
| 2008-07-11 | 154.63 |
| 2008-07-10 | 159.26 |
| 2008-07-09 | 159.26 |
| 2008-07-08 | 159.26 |
| 2008-07-07 | 168.52 |
| 2008-07-04 | 163.89 |
| 2008-07-03 | 187.04 |
| 2008-07-02 | 187.04 |
| 2008-06-30 | 200.93 |
| 2008-06-27 | 210.19 |
| 2008-06-26 | 182.41 |
| 2008-06-25 | 177.78 |
| 2008-06-24 | 168.52 |
| 2008-06-23 | 168.52 |
| 2008-06-20 | 173.15 |
| 2008-06-19 | 159.26 |
| 2008-06-18 | 145.37 |
| 2008-06-17 | 117.59 |
| 2008-06-16 | 117.59 |
| 2008-06-13 | 117.59 |
| 2008-06-12 | 122.22 |
| 2008-06-11 | 126.85 |
| 2008-06-10 | 126.85 |
| 2008-06-06 | 126.85 |
| 2008-06-05 | 126.85 |
| 2008-06-04 | 126.85 |
| 2008-06-03 | 126.85 |
| 2008-06-02 | 126.85 |
| 2008-05-30 | 126.85 |
| 2008-05-29 | 126.85 |
| 2008-05-28 | 126.85 |
| 2008-05-27 | 126.85 |
| 2008-05-26 | 126.85 |
| 2008-05-23 | 126.85 |
| 2008-05-22 | 126.85 |
| 2008-05-21 | 131.48 |
| 2008-05-20 | 131.48 |
| 2008-05-19 | 131.48 |
| 2008-05-16 | 126.85 |
| 2008-05-15 | 126.85 |
| 2008-05-14 | 126.85 |
| 2008-05-13 | 126.85 |
| 2008-05-09 | 129.17 |
| 2008-05-08 | 129.17 |
| 2008-05-07 | 129.17 |
| 2008-05-06 | 129.17 |
| 2008-05-05 | 124.54 |
| 2008-05-02 | 124.54 |
| 2008-04-30 | 124.54 |
| 2008-04-29 | 124.54 |
| 2008-04-28 | 124.54 |
| 2008-04-25 | 122.22 |
| 2008-04-24 | 122.22 |
| 2008-04-23 | 112.96 |
| 2008-04-22 | 122.22 |
| 2008-04-21 | 115.28 |
| 2008-04-18 | 115.28 |
| 2008-04-17 | 115.28 |
| 2008-04-16 | 115.28 |
| 2008-04-15 | 115.28 |
| 2008-04-14 | 115.28 |
| 2008-04-11 | 115.28 |
| 2008-04-10 | 94.44 |
| 2008-04-09 | 110.65 |
| 2008-04-08 | 124.54 |
| 2008-04-07 | 126.85 |
| 2008-04-03 | 126.85 |
| 2008-04-02 | 126.85 |
| 2008-04-01 | 126.85 |
| 2008-03-31 | 131.48 |
| 2008-03-28 | 103.70 |
| 2008-03-27 | 103.70 |
| 2008-03-26 | 80.56 |
| 2008-03-25 | 62.04 |
| 2008-03-20 | 25.00 |
| 2008-03-19 | 36.57 |
| 2008-03-18 | 38.89 |
| 2008-03-17 | 73.61 |
| 2008-03-14 | 96.76 |
| 2008-03-13 | 96.76 |
| 2008-03-12 | 96.76 |
| 2008-03-11 | 96.76 |
| 2008-03-10 | 96.76 |
| 2008-03-07 | 96.76 |
| 2008-03-06 | 96.76 |
| 2008-03-05 | 96.76 |
| 2008-03-04 | 96.76 |
| 2008-03-03 | 96.76 |
| 2008-02-29 | 119.91 |
| 2008-02-28 | 119.91 |
| 2008-02-27 | 119.91 |
| 2008-02-26 | 115.28 |
| 2008-02-25 | 124.54 |
| 2008-02-22 | 122.22 |
| 2008-02-21 | 129.17 |
| 2008-02-20 | 131.48 |
| 2008-02-19 | 131.48 |
| 2008-02-18 | 129.17 |
| 2008-02-15 | 136.11 |
| 2008-02-14 | 140.74 |
| 2008-02-13 | 154.63 |
| 2008-02-12 | 154.63 |
| 2008-02-11 | 154.63 |
| 2008-02-06 | 159.26 |
| 2008-02-05 | 159.26 |
| 2008-02-04 | 145.37 |
| 2008-02-01 | 145.37 |
| 2008-01-31 | 145.37 |
| 2008-01-30 | 145.37 |
| 2008-01-29 | 154.63 |
| 2008-01-28 | 154.63 |
| 2008-01-25 | 159.26 |
| 2008-01-24 | 140.74 |
| 2008-01-23 | 159.26 |
| 2008-01-22 | 159.26 |
| 2008-01-21 | 168.52 |
| 2008-01-18 | 182.41 |
| 2008-01-17 | 177.78 |
| 2008-01-16 | 168.52 |
| 2008-01-15 | 196.30 |
| 2008-01-14 | 210.19 |
| 2008-01-11 | 210.19 |
| 2008-01-10 | 210.19 |
| 2008-01-09 | 196.30 |
| 2008-01-08 | 214.81 |
| 2008-01-07 | 214.81 |
| 2008-01-04 | 219.44 |
| 2008-01-03 | 214.81 |
| 2008-01-02 | 237.96 |
| 2007-12-31 | 247.22 |
| 2007-12-28 | 233.33 |
| 2007-12-27 | 200.93 |
| 2007-12-24 | 196.30 |
| 2007-12-21 | 140.74 |
| 2007-12-20 | 150.00 |
| 2007-12-19 | 150.00 |
| 2007-12-18 | 150.00 |
| 2007-12-17 | 140.74 |
| 2007-12-14 | 163.89 |
| 2007-12-13 | 177.78 |
| 2007-12-12 | 173.15 |
| 2007-12-11 | 168.52 |
| 2007-12-10 | 177.78 |
| 2007-12-07 | 196.30 |
| 2007-12-06 | 168.52 |
| 2007-12-05 | 168.52 |
| 2007-12-04 | 168.52 |
| 2007-12-03 | 168.52 |
| 2007-11-30 | 168.52 |
| 2007-11-29 | 168.52 |
| 2007-11-28 | 168.52 |
| 2007-11-27 | 168.52 |
| 2007-11-26 | 168.52 |
| 2007-11-23 | 168.52 |
| 2007-11-22 | 187.04 |
| 2007-11-21 | 214.81 |
| 2007-11-20 | 219.44 |
| 2007-11-19 | 200.93 |
| 2007-11-16 | 187.04 |
| 2007-11-15 | 168.52 |
| 2007-11-14 | 145.37 |
| 2007-11-13 | 145.37 |
| 2007-11-12 | 140.74 |
| 2007-11-09 | 136.11 |
| 2007-11-08 | 187.04 |
| 2007-11-07 | 187.04 |
| 2007-11-06 | 191.67 |
| 2007-11-05 | 196.30 |
| 2007-11-02 | 214.81 |
| 2007-11-01 | 214.81 |
| 2007-10-31 | 219.44 |
| 2007-10-30 | 210.19 |
| 2007-10-29 | 219.44 |
| 2007-10-26 | 191.67 |
| 2007-10-25 | 191.67 |
| 2007-10-24 | 191.67 |
| 2007-10-23 | 191.67 |
| 2007-10-22 | 191.67 |
| 2007-10-18 | 191.67 |
| 2007-10-17 | 191.67 |
| 2007-10-16 | 191.67 |
| 2007-10-15 | 210.19 |
| 2007-10-12 | 205.56 |
| 2007-10-11 | 205.56 |
| 2007-10-10 | 196.30 |
| 2007-10-09 | 200.93 |
| 2007-10-08 | 200.93 |
| 2007-10-05 | 205.56 |
| 2007-10-04 | 196.30 |
| 2007-10-03 | 177.78 |
| 2007-10-02 | 214.81 |
| 2007-09-28 | 196.30 |
| 2007-09-27 | 177.78 |
| 2007-09-25 | 154.63 |
| 2007-09-24 | 131.48 |
| 2007-09-21 | 131.48 |
| 2007-09-20 | 136.11 |
| 2007-09-19 | 145.37 |
| 2007-09-18 | 131.48 |
| 2007-09-17 | 140.74 |
| 2007-09-14 | 145.37 |
| 2007-09-13 | 145.37 |
| 2007-09-12 | 150.00 |
| 2007-09-11 | 145.37 |
| 2007-09-10 | 163.89 |
| 2007-09-07 | 150.00 |
| 2007-09-06 | 145.37 |
| 2007-09-05 | 168.52 |
| 2007-09-04 | 154.63 |
| 2007-09-03 | 154.63 |
| 2007-08-31 | 159.26 |
| 2007-08-30 | 163.89 |
| 2007-08-29 | 177.78 |
| 2007-08-28 | 159.26 |
| 2007-08-27 | 168.52 |
| 2007-08-24 | 173.15 |
| 2007-08-23 | 159.26 |
| 2007-08-22 | 159.26 |
| 2007-08-21 | 145.37 |
| 2007-08-20 | 145.37 |
| 2007-08-17 | 117.59 |
| 2007-08-16 | 154.63 |
| 2007-08-15 | 173.15 |
| 2007-08-14 | 196.30 |
| 2007-08-13 | 200.93 |
| 2007-08-10 | 196.30 |
| 2007-08-09 | 210.19 |
| 2007-08-08 | 168.52 |
| 2007-08-07 | 131.48 |
| 2007-08-06 | 168.52 |
| 2007-08-03 | 200.93 |
| 2007-08-02 | 191.67 |
| 2007-08-01 | 224.07 |
| 2007-07-31 | 247.22 |
| 2007-07-30 | 242.59 |
| 2007-07-27 | 224.07 |
| 2007-07-26 | 247.22 |
| 2007-07-25 | 256.48 |
| 2007-07-24 | 261.11 |
| 2007-07-23 | 265.74 |
| 2007-07-20 | 261.11 |
| 2007-07-19 | 270.37 |
| 2007-07-18 | 261.11 |
| 2007-07-17 | 284.26 |
| 2007-07-16 | 242.59 |
| 2007-07-13 | 242.59 |
| 2007-07-12 | 242.59 |
| 2007-07-11 | 228.70 |
| 2007-07-10 | 242.59 |
| 2007-07-09 | 256.48 |
| 2007-07-06 | 256.48 |
| 2007-07-05 | 177.78 |
| 2007-07-04 | 163.89 |
| 2007-07-03 | 173.15 |
| 2007-06-29 | 177.78 |
| 2007-06-28 | 200.93 |
| 2007-06-27 | 205.56 |
| 2007-06-26 | 214.81 |
| 2007-06-25 | 219.44 |
| 2007-06-22 | 224.07 |
| 2007-06-21 | 210.19 |
| 2007-06-20 | 210.19 |
| 2007-06-18 | 210.19 |
| 2007-06-15 | 205.56 |
| 2007-06-14 | 251.85 |
| 2007-06-13 | 224.07 |
| 2007-06-12 | 210.19 |
| 2007-06-11 | 219.44 |
| 2007-06-08 | 233.33 |
| 2007-06-07 | 163.89 |
| 2007-06-06 | 173.15 |
| 2007-06-05 | 163.89 |
| 2007-06-04 | 168.52 |
| 2007-06-01 | 150.00 |
| 2007-05-31 | 145.37 |
| 2007-05-30 | 131.48 |
| 2007-05-29 | 154.63 |
| 2007-05-28 | 154.63 |
| 2007-05-25 | 154.63 |
| 2007-05-23 | 168.52 |
| 2007-05-22 | 168.52 |
| 2007-05-21 | 159.26 |
| 2007-05-18 | 150.00 |
| 2007-05-17 | 159.26 |
| 2007-05-16 | 140.74 |
| 2007-05-15 | 159.26 |
| 2007-05-14 | 177.78 |
| 2007-05-11 | 205.56 |
| 2007-05-10 | 200.93 |
| 2007-05-09 | 136.11 |
| 2007-05-08 | 110.65 |
| 2007-05-07 | 103.70 |
| 2007-05-04 | 103.70 |
| 2007-05-03 | 106.02 |
| 2007-05-02 | 106.02 |
| 2007-04-30 | 94.44 |
| 2007-04-27 | 101.39 |
| 2007-04-26 | 117.59 |
| 2007-04-25 | 106.02 |
| 2007-04-24 | 131.48 |
| 2007-04-23 | 110.65 |
| 2007-04-20 | 14.81 |
| 2007-04-19 | 13.43 |
| 2007-04-18 | 20.37 |
| 2007-04-17 | 20.37 |
| 2007-04-16 | 20.37 |
| 2007-04-13 | 13.43 |
| 2007-04-12 | 12.50 |
| 2007-04-11 | 10.65 |
| 2007-04-10 | 8.33 |
| 2007-04-04 | 8.33 |
| 2007-04-03 | 8.33 |
| 2007-04-02 | 10.19 |
| 2007-03-30 | -2.78 |
| 2007-03-29 | -2.31 |
| 2007-03-28 | 1.85 |
| 2007-03-27 | 1.85 |
| 2007-03-26 | 1.85 |
| 2007-03-23 | 11.11 |
| 2007-03-22 | 7.41 |
| 2007-03-21 | -0.46 |
| 2007-03-20 | 8.80 |
| 2007-03-19 | 8.80 |
| 2007-03-16 | 11.11 |
| 2007-03-15 | 11.11 |
| 2007-03-14 | 6.48 |
| 2007-03-13 | 13.43 |
| 2007-03-12 | 20.37 |
| 2007-03-09 | 8.80 |
| 2007-03-08 | 4.63 |
| 2007-03-07 | 4.63 |
| 2007-03-06 | 2.78 |
| 2007-03-05 | 6.48 |
| 2007-03-02 | 10.19 |
| 2007-03-01 | 27.31 |
| 2007-02-28 | 20.37 |
| 2007-02-27 | 20.37 |
| 2007-02-26 | 34.26 |
| 2007-02-23 | 8.33 |
| 2007-02-22 | 1.85 |
| 2007-02-21 | -0.93 |
| 2007-02-16 | 6.02 |
| 2007-02-15 | -2.78 |
| 2007-02-14 | -2.78 |
| 2007-02-13 | 4.17 |
| 2007-02-12 | 6.48 |
| 2007-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy