Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-23 | 95.35 |
| 2026-02-20 | 93.50 |
| 2026-02-16 | 85.59 |
| 2026-02-13 | 84.35 |
| 2026-02-12 | 77.46 |
| 2026-02-11 | 72.73 |
| 2026-02-10 | 86.00 |
| 2026-02-09 | 86.10 |
| 2026-02-06 | 81.78 |
| 2026-02-05 | 80.96 |
| 2026-02-04 | 80.24 |
| 2026-02-03 | 78.59 |
| 2026-02-02 | 76.85 |
| 2026-01-30 | 78.70 |
| 2026-01-29 | 76.13 |
| 2026-01-28 | 72.73 |
| 2026-01-27 | 74.69 |
| 2026-01-26 | 74.58 |
| 2026-01-23 | 77.57 |
| 2026-01-22 | 78.59 |
| 2026-01-21 | 76.74 |
| 2026-01-20 | 78.08 |
| 2026-01-19 | 79.11 |
| 2026-01-16 | 80.75 |
| 2026-01-15 | 81.17 |
| 2026-01-14 | 79.21 |
| 2026-01-13 | 75.72 |
| 2026-01-12 | 75.72 |
| 2026-01-09 | 76.13 |
| 2026-01-08 | 71.50 |
| 2026-01-07 | 69.03 |
| 2026-01-06 | 63.17 |
| 2026-01-05 | 62.86 |
| 2026-01-02 | 64.20 |
| 2025-12-31 | 64.20 |
| 2025-12-30 | 63.07 |
| 2025-12-29 | 67.59 |
| 2025-12-24 | 73.66 |
| 2025-12-23 | 73.76 |
| 2025-12-22 | 77.46 |
| 2025-12-19 | 78.18 |
| 2025-12-18 | 81.27 |
| 2025-12-17 | 81.78 |
| 2025-12-16 | 84.35 |
| 2025-12-15 | 81.68 |
| 2025-12-12 | 70.78 |
| 2025-12-11 | 73.35 |
| 2025-12-10 | 69.03 |
| 2025-12-09 | 72.12 |
| 2025-12-08 | 65.85 |
| 2025-12-05 | 66.15 |
| 2025-12-04 | 66.56 |
| 2025-12-03 | 68.83 |
| 2025-12-02 | 70.88 |
| 2025-12-01 | 66.98 |
| 2025-11-28 | 69.14 |
| 2025-11-27 | 69.44 |
| 2025-11-26 | 69.24 |
| 2025-11-25 | 68.42 |
| 2025-11-24 | 67.39 |
| 2025-11-21 | 62.25 |
| 2025-11-20 | 65.23 |
| 2025-11-19 | 60.70 |
| 2025-11-18 | 59.78 |
| 2025-11-17 | 60.60 |
| 2025-11-14 | 60.40 |
| 2025-11-13 | 55.67 |
| 2025-11-12 | 52.27 |
| 2025-11-11 | 50.01 |
| 2025-11-10 | 50.63 |
| 2025-11-07 | 49.70 |
| 2025-11-06 | 49.70 |
| 2025-11-05 | 49.09 |
| 2025-11-04 | 48.78 |
| 2025-11-03 | 47.34 |
| 2025-10-31 | 46.62 |
| 2025-10-30 | 47.03 |
| 2025-10-28 | 46.21 |
| 2025-10-27 | 48.78 |
| 2025-10-24 | 45.18 |
| 2025-10-23 | 45.28 |
| 2025-10-22 | 40.04 |
| 2025-10-21 | 39.32 |
| 2025-10-20 | 36.03 |
| 2025-10-17 | 34.07 |
| 2025-10-16 | 36.64 |
| 2025-10-15 | 36.23 |
| 2025-10-14 | 34.69 |
| 2025-10-13 | 38.60 |
| 2025-10-10 | 35.62 |
| 2025-10-09 | 35.93 |
| 2025-10-08 | 35.62 |
| 2025-10-06 | 35.31 |
| 2025-10-03 | 38.70 |
| 2025-10-02 | 37.57 |
| 2025-09-30 | 36.23 |
| 2025-09-29 | 33.97 |
| 2025-09-26 | 33.66 |
| 2025-09-25 | 30.78 |
| 2025-09-24 | 31.71 |
| 2025-09-23 | 32.53 |
| 2025-09-22 | 33.66 |
| 2025-09-19 | 36.34 |
| 2025-09-18 | 35.51 |
| 2025-09-17 | 35.62 |
| 2025-09-16 | 35.93 |
| 2025-09-15 | 31.61 |
| 2025-09-12 | 32.12 |
| 2025-09-11 | 34.18 |
| 2025-09-10 | 34.38 |
| 2025-09-09 | 32.48 |
| 2025-09-08 | 34.18 |
| 2025-09-05 | 33.68 |
| 2025-09-04 | 32.88 |
| 2025-09-03 | 34.18 |
| 2025-09-02 | 34.38 |
| 2025-09-01 | 36.87 |
| 2025-08-29 | 37.17 |
| 2025-08-28 | 37.67 |
| 2025-08-27 | 37.17 |
| 2025-08-26 | 40.76 |
| 2025-08-25 | 38.27 |
| 2025-08-22 | 36.27 |
| 2025-08-21 | 35.57 |
| 2025-08-20 | 38.07 |
| 2025-08-19 | 33.08 |
| 2025-08-18 | 33.18 |
| 2025-08-15 | 34.78 |
| 2025-08-14 | 31.88 |
| 2025-08-13 | 32.48 |
| 2025-08-12 | 31.48 |
| 2025-08-11 | 23.60 |
| 2025-08-08 | 23.90 |
| 2025-08-07 | 26.80 |
| 2025-08-06 | 25.40 |
| 2025-08-05 | 25.20 |
| 2025-08-04 | 23.40 |
| 2025-08-01 | 22.51 |
| 2025-07-31 | 23.10 |
| 2025-07-30 | 24.90 |
| 2025-07-29 | 27.49 |
| 2025-07-28 | 27.29 |
| 2025-07-25 | 27.09 |
| 2025-07-24 | 27.29 |
| 2025-07-23 | 27.89 |
| 2025-07-22 | 25.50 |
| 2025-07-21 | 22.70 |
| 2025-07-18 | 20.31 |
| 2025-07-17 | 19.91 |
| 2025-07-16 | 21.31 |
| 2025-07-15 | 23.70 |
| 2025-07-14 | 21.71 |
| 2025-07-11 | 19.71 |
| 2025-07-10 | 15.92 |
| 2025-07-09 | 20.51 |
| 2025-07-08 | 25.10 |
| 2025-07-07 | 24.30 |
| 2025-07-04 | 23.10 |
| 2025-07-03 | 23.50 |
| 2025-07-02 | 20.91 |
| 2025-06-30 | 19.91 |
| 2025-06-27 | 19.51 |
| 2025-06-26 | 15.32 |
| 2025-06-25 | 14.13 |
| 2025-06-24 | 13.53 |
| 2025-06-23 | 9.34 |
| 2025-06-20 | 11.33 |
| 2025-06-19 | 12.73 |
| 2025-06-18 | 15.52 |
| 2025-06-17 | 14.92 |
| 2025-06-16 | 15.72 |
| 2025-06-13 | 14.13 |
| 2025-06-12 | 12.93 |
| 2025-06-11 | 16.92 |
| 2025-06-10 | 14.13 |
| 2025-06-09 | 9.74 |
| 2025-06-06 | 7.54 |
| 2025-06-05 | 4.95 |
| 2025-06-04 | 7.34 |
| 2025-06-03 | 8.08 |
| 2025-06-02 | 7.89 |
| 2025-05-30 | 8.81 |
| 2025-05-29 | 10.66 |
| 2025-05-28 | 8.81 |
| 2025-05-27 | 9.00 |
| 2025-05-26 | 9.18 |
| 2025-05-23 | 8.08 |
| 2025-05-22 | 7.89 |
| 2025-05-21 | 10.10 |
| 2025-05-20 | 10.47 |
| 2025-05-19 | 9.00 |
| 2025-05-16 | 10.66 |
| 2025-05-15 | 9.55 |
| 2025-05-14 | 12.50 |
| 2025-05-13 | 13.79 |
| 2025-05-12 | 11.39 |
| 2025-05-09 | 8.26 |
| 2025-05-08 | 7.34 |
| 2025-05-07 | 4.95 |
| 2025-05-06 | 4.40 |
| 2025-05-02 | 1.82 |
| 2025-04-30 | 2.55 |
| 2025-04-29 | 1.27 |
| 2025-04-28 | 1.82 |
| 2025-04-25 | -0.39 |
| 2025-04-24 | 1.27 |
| 2025-04-23 | 1.45 |
| 2025-04-22 | -2.60 |
| 2025-04-17 | 2.37 |
| 2025-04-16 | -0.76 |
| 2025-04-15 | 4.03 |
| 2025-04-14 | 4.95 |
| 2025-04-11 | 3.11 |
| 2025-04-10 | 2.74 |
| 2025-04-09 | -3.89 |
| 2025-04-08 | -4.07 |
| 2025-04-07 | -4.44 |
| 2025-04-03 | 9.92 |
| 2025-04-02 | 16.55 |
| 2025-04-01 | 14.89 |
| 2025-03-31 | 14.89 |
| 2025-03-28 | 16.55 |
| 2025-03-27 | 18.94 |
| 2025-03-26 | 17.65 |
| 2025-03-25 | 14.34 |
| 2025-03-24 | 17.10 |
| 2025-03-21 | 15.81 |
| 2025-03-20 | 16.92 |
| 2025-03-19 | 18.39 |
| 2025-03-18 | 22.26 |
| 2025-03-17 | 22.26 |
| 2025-03-14 | 22.26 |
| 2025-03-13 | 20.05 |
| 2025-03-12 | 25.57 |
| 2025-03-11 | 39.01 |
| 2025-03-10 | 43.25 |
| 2025-03-07 | 46.93 |
| 2025-03-06 | 42.32 |
| 2025-03-05 | 46.01 |
| 2025-03-04 | 44.72 |
| 2025-03-03 | 42.69 |
| 2025-02-28 | 46.38 |
| 2025-02-27 | 45.45 |
| 2025-02-26 | 43.98 |
| 2025-02-25 | 50.24 |
| 2025-02-24 | 46.56 |
| 2025-02-21 | 44.72 |
| 2025-02-20 | 48.58 |
| 2025-02-19 | 46.19 |
| 2025-02-18 | 45.45 |
| 2025-02-17 | 49.51 |
| 2025-02-14 | 50.06 |
| 2025-02-13 | 47.48 |
| 2025-02-12 | 47.30 |
| 2025-02-11 | 48.40 |
| 2025-02-10 | 47.66 |
| 2025-02-07 | 53.37 |
| 2025-02-06 | 59.63 |
| 2025-02-05 | 57.79 |
| 2025-02-04 | 56.87 |
| 2025-02-03 | 59.45 |
| 2025-01-28 | 52.08 |
| 2025-01-27 | 54.66 |
| 2025-01-24 | 55.21 |
| 2025-01-23 | 55.58 |
| 2025-01-22 | 55.58 |
| 2025-01-21 | 50.61 |
| 2025-01-20 | 49.14 |
| 2025-01-17 | 49.32 |
| 2025-01-16 | 41.77 |
| 2025-01-15 | 39.93 |
| 2025-01-14 | 41.04 |
| 2025-01-13 | 42.32 |
| 2025-01-10 | 46.56 |
| 2025-01-09 | 47.48 |
| 2025-01-08 | 52.08 |
| 2025-01-07 | 53.37 |
| 2025-01-06 | 52.27 |
| 2025-01-03 | 53.19 |
| 2025-01-02 | 54.11 |
| 2024-12-31 | 60.18 |
| 2024-12-30 | 60.18 |
| 2024-12-27 | 60.74 |
| 2024-12-24 | 60.55 |
| 2024-12-23 | 62.21 |
| 2024-12-20 | 61.84 |
| 2024-12-19 | 65.71 |
| 2024-12-18 | 66.44 |
| 2024-12-17 | 64.05 |
| 2024-12-16 | 65.16 |
| 2024-12-13 | 65.34 |
| 2024-12-12 | 63.87 |
| 2024-12-11 | 61.66 |
| 2024-12-10 | 61.47 |
| 2024-12-09 | 64.79 |
| 2024-12-06 | 65.71 |
| 2024-12-05 | 68.84 |
| 2024-12-04 | 63.13 |
| 2024-12-03 | 62.21 |
| 2024-12-02 | 60.18 |
| 2024-11-29 | 60.18 |
| 2024-11-28 | 53.92 |
| 2024-11-27 | 58.16 |
| 2024-11-26 | 56.69 |
| 2024-11-25 | 54.66 |
| 2024-11-22 | 52.45 |
| 2024-11-21 | 53.74 |
| 2024-11-20 | 56.50 |
| 2024-11-19 | 50.98 |
| 2024-11-18 | 44.72 |
| 2024-11-15 | 46.19 |
| 2024-11-14 | 46.56 |
| 2024-11-13 | 52.45 |
| 2024-11-12 | 54.84 |
| 2024-11-11 | 51.35 |
| 2024-11-08 | 48.95 |
| 2024-11-07 | 48.03 |
| 2024-11-06 | 50.24 |
| 2024-11-05 | 53.37 |
| 2024-11-04 | 47.30 |
| 2024-11-01 | 46.93 |
| 2024-10-31 | 50.61 |
| 2024-10-30 | 55.03 |
| 2024-10-29 | 54.66 |
| 2024-10-28 | 56.13 |
| 2024-10-25 | 38.09 |
| 2024-10-24 | 34.41 |
| 2024-10-23 | 41.40 |
| 2024-10-22 | 40.48 |
| 2024-10-21 | 41.22 |
| 2024-10-18 | 43.06 |
| 2024-10-17 | 38.09 |
| 2024-10-16 | 35.14 |
| 2024-10-15 | 35.33 |
| 2024-10-14 | 34.78 |
| 2024-10-10 | 35.70 |
| 2024-10-09 | 28.33 |
| 2024-10-08 | 30.36 |
| 2024-10-07 | 33.30 |
| 2024-10-04 | 28.33 |
| 2024-10-03 | 31.46 |
| 2024-10-02 | 34.22 |
| 2024-09-30 | 36.62 |
| 2024-09-27 | 35.33 |
| 2024-09-26 | 32.75 |
| 2024-09-25 | 31.46 |
| 2024-09-24 | 30.91 |
| 2024-09-23 | 30.36 |
| 2024-09-20 | 29.80 |
| 2024-09-19 | 27.04 |
| 2024-09-17 | 25.39 |
| 2024-09-16 | 26.12 |
| 2024-09-13 | 24.28 |
| 2024-09-12 | 22.99 |
| 2024-09-11 | 20.05 |
| 2024-09-10 | 19.31 |
| 2024-09-09 | 20.05 |
| 2024-09-05 | 23.73 |
| 2024-09-04 | 23.19 |
| 2024-09-03 | 22.83 |
| 2024-09-02 | 21.76 |
| 2024-08-30 | 20.87 |
| 2024-08-29 | 19.26 |
| 2024-08-28 | 18.54 |
| 2024-08-27 | 19.79 |
| 2024-08-26 | 19.08 |
| 2024-08-23 | 19.79 |
| 2024-08-22 | 19.44 |
| 2024-08-21 | 18.19 |
| 2024-08-20 | 18.19 |
| 2024-08-19 | 14.61 |
| 2024-08-16 | 16.04 |
| 2024-08-15 | 15.50 |
| 2024-08-14 | 16.04 |
| 2024-08-13 | 14.61 |
| 2024-08-12 | 7.82 |
| 2024-08-09 | 8.17 |
| 2024-08-08 | 9.42 |
| 2024-08-07 | 6.92 |
| 2024-08-06 | 6.56 |
| 2024-08-05 | 5.85 |
| 2024-08-02 | 7.99 |
| 2024-08-01 | 5.49 |
| 2024-07-31 | 14.07 |
| 2024-07-30 | 8.53 |
| 2024-07-29 | 10.50 |
| 2024-07-26 | 8.35 |
| 2024-07-25 | 9.25 |
| 2024-07-24 | 9.60 |
| 2024-07-23 | 9.78 |
| 2024-07-22 | 12.11 |
| 2024-07-19 | 8.35 |
| 2024-07-18 | 12.46 |
| 2024-07-17 | 9.96 |
| 2024-07-16 | 12.82 |
| 2024-07-15 | 13.72 |
| 2024-07-12 | 19.08 |
| 2024-07-11 | 17.29 |
| 2024-07-10 | 22.83 |
| 2024-07-09 | 25.34 |
| 2024-07-08 | 25.34 |
| 2024-07-05 | 24.98 |
| 2024-07-04 | 28.91 |
| 2024-07-03 | 32.67 |
| 2024-07-02 | 35.17 |
| 2024-06-28 | 34.99 |
| 2024-06-27 | 38.93 |
| 2024-06-26 | 39.82 |
| 2024-06-25 | 42.86 |
| 2024-06-24 | 40.36 |
| 2024-06-21 | 32.85 |
| 2024-06-20 | 29.45 |
| 2024-06-19 | 30.52 |
| 2024-06-18 | 29.99 |
| 2024-06-17 | 29.81 |
| 2024-06-14 | 30.52 |
| 2024-06-13 | 29.99 |
| 2024-06-12 | 30.70 |
| 2024-06-11 | 28.20 |
| 2024-06-07 | 30.70 |
| 2024-06-06 | 31.06 |
| 2024-06-05 | 25.52 |
| 2024-06-04 | 28.02 |
| 2024-06-03 | 28.02 |
| 2024-05-31 | 28.38 |
| 2024-05-30 | 26.77 |
| 2024-05-29 | 27.48 |
| 2024-05-28 | 30.04 |
| 2024-05-27 | 27.48 |
| 2024-05-24 | 28.85 |
| 2024-05-23 | 31.40 |
| 2024-05-22 | 32.08 |
| 2024-05-21 | 30.89 |
| 2024-05-20 | 30.04 |
| 2024-05-17 | 29.53 |
| 2024-05-16 | 32.43 |
| 2024-05-14 | 33.28 |
| 2024-05-13 | 30.04 |
| 2024-05-10 | 28.34 |
| 2024-05-09 | 26.63 |
| 2024-05-08 | 21.86 |
| 2024-05-07 | 21.69 |
| 2024-05-06 | 19.30 |
| 2024-05-03 | 18.28 |
| 2024-05-02 | 17.26 |
| 2024-04-30 | 18.79 |
| 2024-04-29 | 20.15 |
| 2024-04-26 | 22.20 |
| 2024-04-25 | 5.50 |
| 2024-04-24 | 2.26 |
| 2024-04-23 | 0.55 |
| 2024-04-22 | -1.15 |
| 2024-04-19 | -2.51 |
| 2024-04-18 | -0.47 |
| 2024-04-17 | -0.47 |
| 2024-04-16 | -2.34 |
| 2024-04-15 | -2.00 |
| 2024-04-12 | -2.34 |
| 2024-04-11 | 1.41 |
| 2024-04-10 | 1.41 |
| 2024-04-09 | 0.04 |
| 2024-04-08 | 0.38 |
| 2024-04-05 | -4.90 |
| 2024-04-03 | -6.26 |
| 2024-04-02 | -5.41 |
| 2024-03-28 | -6.43 |
| 2024-03-27 | -6.26 |
| 2024-03-26 | -4.56 |
| 2024-03-25 | -4.22 |
| 2024-03-22 | -3.54 |
| 2024-03-21 | -1.83 |
| 2024-03-20 | -3.54 |
| 2024-03-19 | -4.39 |
| 2024-03-18 | -1.83 |
| 2024-03-15 | -1.32 |
| 2024-03-14 | -2.85 |
| 2024-03-13 | -27.23 |
| 2024-03-12 | -26.54 |
| 2024-03-11 | -27.23 |
| 2024-03-08 | -28.67 |
| 2024-03-07 | -31.57 |
| 2024-03-06 | -30.97 |
| 2024-03-05 | -30.97 |
| 2024-03-04 | -30.72 |
| 2024-03-01 | -30.04 |
| 2024-02-29 | -30.04 |
| 2024-02-28 | -29.10 |
| 2024-02-27 | -26.03 |
| 2024-02-26 | -28.59 |
| 2024-02-23 | -32.42 |
| 2024-02-22 | -32.25 |
| 2024-02-21 | -32.68 |
| 2024-02-20 | -33.70 |
| 2024-02-19 | -33.53 |
| 2024-02-16 | -34.04 |
| 2024-02-15 | -35.75 |
| 2024-02-14 | -35.07 |
| 2024-02-09 | -34.21 |
| 2024-02-08 | -33.11 |
| 2024-02-07 | -33.28 |
| 2024-02-06 | -34.38 |
| 2024-02-05 | -36.26 |
| 2024-02-02 | -35.49 |
| 2024-02-01 | -34.47 |
| 2024-01-31 | -37.45 |
| 2024-01-30 | -35.07 |
| 2024-01-29 | -32.76 |
| 2024-01-26 | -29.70 |
| 2024-01-25 | -28.50 |
| 2024-01-24 | -30.89 |
| 2024-01-23 | -30.80 |
| 2024-01-22 | -32.76 |
| 2024-01-19 | -30.80 |
| 2024-01-18 | -31.49 |
| 2024-01-17 | -32.85 |
| 2024-01-16 | -31.32 |
| 2024-01-15 | -29.19 |
| 2024-01-12 | -29.61 |
| 2024-01-11 | -29.36 |
| 2024-01-10 | -30.55 |
| 2024-01-09 | -30.38 |
| 2024-01-08 | -31.83 |
| 2024-01-05 | -30.38 |
| 2024-01-04 | -27.31 |
| 2024-01-03 | -26.71 |
| 2024-01-02 | -26.80 |
| 2023-12-29 | -26.37 |
| 2023-12-28 | -24.07 |
| 2023-12-27 | -26.46 |
| 2023-12-22 | -24.84 |
| 2023-12-21 | -24.16 |
| 2023-12-20 | -24.84 |
| 2023-12-19 | -26.03 |
| 2023-12-18 | -25.01 |
| 2023-12-15 | -23.22 |
| 2023-12-14 | -25.27 |
| 2023-12-13 | -27.48 |
| 2023-12-12 | -26.03 |
| 2023-12-11 | -28.08 |
| 2023-12-08 | -25.69 |
| 2023-12-07 | -25.52 |
| 2023-12-06 | -24.16 |
| 2023-12-05 | -25.78 |
| 2023-12-04 | -24.84 |
| 2023-12-01 | -23.31 |
| 2023-11-30 | -23.73 |
| 2023-11-29 | -23.31 |
| 2023-11-28 | -22.79 |
| 2023-11-27 | -22.37 |
| 2023-11-24 | -24.67 |
| 2023-11-23 | -24.24 |
| 2023-11-22 | -24.33 |
| 2023-11-21 | -26.20 |
| 2023-11-20 | -27.23 |
| 2023-11-17 | -27.82 |
| 2023-11-16 | -22.79 |
| 2023-11-15 | -23.65 |
| 2023-11-14 | -24.58 |
| 2023-11-13 | -24.75 |
| 2023-11-10 | -22.88 |
| 2023-11-09 | -23.48 |
| 2023-11-08 | -23.39 |
| 2023-11-07 | -21.60 |
| 2023-11-06 | -19.56 |
| 2023-11-03 | -18.62 |
| 2023-11-02 | -21.35 |
| 2023-11-01 | -21.94 |
| 2023-10-31 | -21.94 |
| 2023-10-30 | -21.86 |
| 2023-10-27 | -23.05 |
| 2023-10-26 | -22.96 |
| 2023-10-25 | -23.48 |
| 2023-10-24 | -24.16 |
| 2023-10-20 | -25.35 |
| 2023-10-19 | -25.18 |
| 2023-10-18 | -24.16 |
| 2023-10-17 | -23.73 |
| 2023-10-16 | -23.90 |
| 2023-10-13 | -24.50 |
| 2023-10-12 | -24.24 |
| 2023-10-11 | -24.07 |
| 2023-10-10 | -24.50 |
| 2023-10-09 | -24.58 |
| 2023-10-06 | -24.16 |
| 2023-10-05 | -23.73 |
| 2023-10-04 | -23.73 |
| 2023-10-03 | -24.92 |
| 2023-09-29 | -23.31 |
| 2023-09-28 | -24.16 |
| 2023-09-27 | -24.58 |
| 2023-09-26 | -26.54 |
| 2023-09-25 | -21.52 |
| 2023-09-22 | -19.98 |
| 2023-09-21 | -23.65 |
| 2023-09-20 | -21.00 |
| 2023-09-19 | -16.66 |
| 2023-09-18 | -17.26 |
| 2023-09-15 | -17.34 |
| 2023-09-14 | -16.91 |
| 2023-09-13 | -16.23 |
| 2023-09-12 | -16.32 |
| 2023-09-11 | -16.15 |
| 2023-09-07 | -16.73 |
| 2023-09-06 | -16.48 |
| 2023-09-05 | -16.15 |
| 2023-09-04 | -15.31 |
| 2023-08-31 | -17.82 |
| 2023-08-30 | -16.15 |
| 2023-08-29 | -17.65 |
| 2023-08-28 | -17.98 |
| 2023-08-25 | -20.32 |
| 2023-08-24 | -16.31 |
| 2023-08-23 | -16.15 |
| 2023-08-22 | -15.65 |
| 2023-08-21 | -16.15 |
| 2023-08-18 | -13.81 |
| 2023-08-17 | -12.97 |
| 2023-08-16 | -12.31 |
| 2023-08-15 | -11.14 |
| 2023-08-14 | -11.47 |
| 2023-08-11 | -8.46 |
| 2023-08-10 | -8.80 |
| 2023-08-09 | -9.80 |
| 2023-08-08 | -8.80 |
| 2023-08-07 | -9.47 |
| 2023-08-04 | -9.97 |
| 2023-08-03 | -12.14 |
| 2023-08-02 | -11.47 |
| 2023-08-01 | -11.64 |
| 2023-07-31 | -13.14 |
| 2023-07-28 | -6.13 |
| 2023-07-27 | -6.13 |
| 2023-07-26 | -7.46 |
| 2023-07-25 | -6.63 |
| 2023-07-24 | -7.29 |
| 2023-07-21 | -8.30 |
| 2023-07-20 | -9.13 |
| 2023-07-19 | -8.63 |
| 2023-07-18 | -8.96 |
| 2023-07-14 | -9.63 |
| 2023-07-13 | -11.97 |
| 2023-07-12 | -9.13 |
| 2023-07-11 | -10.64 |
| 2023-07-10 | -9.30 |
| 2023-07-07 | -9.97 |
| 2023-07-06 | -11.97 |
| 2023-07-05 | -12.14 |
| 2023-07-04 | -12.31 |
| 2023-07-03 | -13.14 |
| 2023-06-30 | -14.48 |
| 2023-06-29 | -14.81 |
| 2023-06-28 | -13.64 |
| 2023-06-27 | -13.81 |
| 2023-06-26 | -15.65 |
| 2023-06-23 | -16.73 |
| 2023-06-21 | -14.14 |
| 2023-06-20 | -14.64 |
| 2023-06-19 | -13.14 |
| 2023-06-16 | -12.97 |
| 2023-06-15 | -13.81 |
| 2023-06-14 | -13.98 |
| 2023-06-13 | -13.98 |
| 2023-06-12 | -15.31 |
| 2023-06-09 | -15.65 |
| 2023-06-08 | -15.48 |
| 2023-06-07 | -15.65 |
| 2023-06-06 | -15.65 |
| 2023-06-05 | -15.81 |
| 2023-06-02 | -16.73 |
| 2023-06-01 | -18.15 |
| 2023-05-31 | -19.82 |
| 2023-05-30 | -17.65 |
| 2023-05-29 | -18.90 |
| 2023-05-25 | -16.25 |
| 2023-05-24 | -16.87 |
| 2023-05-23 | -16.09 |
| 2023-05-22 | -15.31 |
| 2023-05-19 | -15.78 |
| 2023-05-18 | -13.44 |
| 2023-05-17 | -13.13 |
| 2023-05-16 | -13.13 |
| 2023-05-15 | -12.50 |
| 2023-05-12 | -11.88 |
| 2023-05-11 | -12.04 |
| 2023-05-10 | -12.50 |
| 2023-05-09 | -12.19 |
| 2023-05-08 | -9.07 |
| 2023-05-05 | -10.63 |
| 2023-05-04 | -8.92 |
| 2023-05-03 | -12.04 |
| 2023-05-02 | -13.13 |
| 2023-04-28 | -8.14 |
| 2023-04-27 | -7.67 |
| 2023-04-26 | -8.76 |
| 2023-04-25 | -10.32 |
| 2023-04-24 | -11.26 |
| 2023-04-21 | -12.97 |
| 2023-04-20 | -12.82 |
| 2023-04-19 | -12.97 |
| 2023-04-18 | -11.72 |
| 2023-04-17 | -13.13 |
| 2023-04-14 | -13.75 |
| 2023-04-13 | -12.50 |
| 2023-04-12 | -13.60 |
| 2023-04-11 | -13.75 |
| 2023-04-06 | -17.03 |
| 2023-04-04 | -16.56 |
| 2023-04-03 | -16.09 |
| 2023-03-31 | -13.75 |
| 2023-03-30 | -15.00 |
| 2023-03-29 | -17.18 |
| 2023-03-28 | -16.71 |
| 2023-03-27 | -16.40 |
| 2023-03-24 | -13.91 |
| 2023-03-23 | -13.13 |
| 2023-03-22 | -14.22 |
| 2023-03-21 | -16.40 |
| 2023-03-20 | -15.62 |
| 2023-03-17 | -14.84 |
| 2023-03-16 | -14.84 |
| 2023-03-15 | -15.94 |
| 2023-03-14 | -17.34 |
| 2023-03-13 | -13.91 |
| 2023-03-10 | -15.16 |
| 2023-03-09 | -12.35 |
| 2023-03-08 | -10.94 |
| 2023-03-07 | -9.38 |
| 2023-03-06 | -9.54 |
| 2023-03-03 | -7.98 |
| 2023-03-02 | -8.76 |
| 2023-03-01 | -8.92 |
| 2023-02-28 | -9.54 |
| 2023-02-27 | -7.36 |
| 2023-02-24 | -7.51 |
| 2023-02-23 | -7.98 |
| 2023-02-22 | -5.95 |
| 2023-02-21 | -4.24 |
| 2023-02-20 | -5.33 |
| 2023-02-17 | -4.71 |
| 2023-02-16 | -2.52 |
| 2023-02-15 | -2.68 |
| 2023-02-14 | 2.31 |
| 2023-02-13 | 2.00 |
| 2023-02-10 | -2.99 |
| 2023-02-09 | 0.13 |
| 2023-02-08 | -1.43 |
| 2023-02-07 | -0.81 |
| 2023-02-06 | -2.68 |
| 2023-02-03 | -0.81 |
| 2023-02-02 | 0.44 |
| 2023-02-01 | 2.62 |
| 2023-01-31 | 0.13 |
| 2023-01-30 | -1.74 |
| 2023-01-27 | 0.60 |
| 2023-01-26 | -0.18 |
| 2023-01-20 | -2.99 |
| 2023-01-19 | -7.36 |
| 2023-01-18 | -8.14 |
| 2023-01-17 | -9.38 |
| 2023-01-16 | -4.86 |
| 2023-01-13 | -5.80 |
| 2023-01-12 | -6.89 |
| 2023-01-11 | -10.32 |
| 2023-01-10 | -7.98 |
| 2023-01-09 | -7.36 |
| 2023-01-06 | -11.10 |
| 2023-01-05 | -10.79 |
| 2023-01-04 | -12.35 |
| 2023-01-03 | -13.44 |
| 2022-12-30 | -14.53 |
| 2022-12-29 | -14.53 |
| 2022-12-28 | -11.72 |
| 2022-12-23 | -12.50 |
| 2022-12-22 | -14.06 |
| 2022-12-21 | -14.22 |
| 2022-12-20 | -18.59 |
| 2022-12-19 | -14.53 |
| 2022-12-16 | -12.82 |
| 2022-12-15 | -14.38 |
| 2022-12-14 | -13.28 |
| 2022-12-13 | -12.66 |
| 2022-12-12 | -12.82 |
| 2022-12-09 | -11.10 |
| 2022-12-08 | -13.28 |
| 2022-12-07 | -19.99 |
| 2022-12-06 | -18.27 |
| 2022-12-05 | -18.74 |
| 2022-12-02 | -20.61 |
| 2022-12-01 | -22.02 |
| 2022-11-30 | -23.97 |
| 2022-11-29 | -24.51 |
| 2022-11-28 | -28.57 |
| 2022-11-25 | -27.55 |
| 2022-11-24 | -27.32 |
| 2022-11-23 | -26.38 |
| 2022-11-22 | -26.23 |
| 2022-11-21 | -25.68 |
| 2022-11-18 | -22.56 |
| 2022-11-17 | -23.03 |
| 2022-11-16 | -22.95 |
| 2022-11-15 | -20.15 |
| 2022-11-14 | -19.68 |
| 2022-11-11 | -25.76 |
| 2022-11-10 | -35.27 |
| 2022-11-09 | -33.25 |
| 2022-11-08 | -32.23 |
| 2022-11-07 | -30.13 |
| 2022-11-04 | -32.16 |
| 2022-11-03 | -33.25 |
| 2022-11-02 | -31.61 |
| 2022-11-01 | -35.27 |
| 2022-10-31 | -37.77 |
| 2022-10-28 | -35.82 |
| 2022-10-27 | -36.05 |
| 2022-10-26 | -34.81 |
| 2022-10-25 | -37.07 |
| 2022-10-24 | -34.18 |
| 2022-10-21 | -31.38 |
| 2022-10-20 | -29.04 |
| 2022-10-19 | -30.60 |
| 2022-10-18 | -27.79 |
| 2022-10-17 | -30.83 |
| 2022-10-14 | -30.60 |
| 2022-10-13 | -31.77 |
| 2022-10-12 | -31.61 |
| 2022-10-11 | -29.82 |
| 2022-10-10 | -28.65 |
| 2022-10-07 | -25.92 |
| 2022-10-06 | -23.58 |
| 2022-10-05 | -22.25 |
| 2022-10-03 | -24.83 |
| 2022-09-30 | -21.71 |
| 2022-09-29 | -20.77 |
| 2022-09-28 | -21.86 |
| 2022-09-27 | -18.43 |
| 2022-09-26 | -19.99 |
| 2022-09-23 | -17.81 |
| 2022-09-22 | -17.81 |
| 2022-09-21 | -14.69 |
| 2022-09-20 | -11.88 |
| 2022-09-19 | -14.38 |
| 2022-09-16 | -12.50 |
| 2022-09-15 | -12.35 |
| 2022-09-14 | -10.79 |
| 2022-09-13 | -13.60 |
| 2022-09-09 | -14.38 |
| 2022-09-08 | -16.18 |
| 2022-09-07 | -15.73 |
| 2022-09-06 | -15.73 |
| 2022-09-05 | -15.43 |
| 2022-09-02 | -15.73 |
| 2022-09-01 | -13.62 |
| 2022-08-31 | -11.82 |
| 2022-08-30 | -11.06 |
| 2022-08-29 | -10.76 |
| 2022-08-26 | -6.40 |
| 2022-08-25 | -9.86 |
| 2022-08-24 | -9.11 |
| 2022-08-23 | -9.56 |
| 2022-08-22 | -7.60 |
| 2022-08-19 | -7.30 |
| 2022-08-18 | -10.01 |
| 2022-08-17 | -10.76 |
| 2022-08-16 | -13.92 |
| 2022-08-15 | -16.18 |
| 2022-08-12 | -15.43 |
| 2022-08-11 | -21.75 |
| 2022-08-10 | -21.90 |
| 2022-08-09 | -21.75 |
| 2022-08-08 | -21.60 |
| 2022-08-05 | -21.45 |
| 2022-08-04 | -22.65 |
| 2022-08-03 | -24.83 |
| 2022-08-02 | -25.06 |
| 2022-08-01 | -22.65 |
| 2022-07-29 | -21.45 |
| 2022-07-28 | -21.75 |
| 2022-07-27 | -21.00 |
| 2022-07-26 | -18.89 |
| 2022-07-25 | -18.59 |
| 2022-07-22 | -18.29 |
| 2022-07-21 | -17.99 |
| 2022-07-20 | -16.78 |
| 2022-07-19 | -18.89 |
| 2022-07-18 | -18.44 |
| 2022-07-15 | -21.75 |
| 2022-07-14 | -20.70 |
| 2022-07-13 | -20.55 |
| 2022-07-12 | -20.70 |
| 2022-07-11 | -20.09 |
| 2022-07-08 | -19.79 |
| 2022-07-07 | -21.45 |
| 2022-07-06 | -21.15 |
| 2022-07-05 | -21.30 |
| 2022-07-04 | -22.05 |
| 2022-06-30 | -23.10 |
| 2022-06-29 | -21.90 |
| 2022-06-28 | -19.64 |
| 2022-06-27 | -17.69 |
| 2022-06-24 | -15.43 |
| 2022-06-23 | -17.84 |
| 2022-06-22 | -17.99 |
| 2022-06-21 | -14.22 |
| 2022-06-20 | -15.58 |
| 2022-06-17 | -16.78 |
| 2022-06-16 | -17.54 |
| 2022-06-15 | -16.93 |
| 2022-06-14 | -15.43 |
| 2022-06-13 | -17.23 |
| 2022-06-10 | -12.57 |
| 2022-06-09 | -11.97 |
| 2022-06-08 | -11.97 |
| 2022-06-07 | -12.27 |
| 2022-06-06 | -14.22 |
| 2022-06-02 | -15.73 |
| 2022-06-01 | -14.83 |
| 2022-05-31 | -15.58 |
| 2022-05-30 | -16.76 |
| 2022-05-27 | -19.72 |
| 2022-05-26 | -21.05 |
| 2022-05-25 | -20.46 |
| 2022-05-24 | -19.87 |
| 2022-05-23 | -18.68 |
| 2022-05-20 | -17.21 |
| 2022-05-19 | -16.61 |
| 2022-05-18 | -12.62 |
| 2022-05-17 | -12.47 |
| 2022-05-16 | -14.25 |
| 2022-05-13 | -14.54 |
| 2022-05-12 | -22.38 |
| 2022-05-11 | -22.23 |
| 2022-05-10 | -21.35 |
| 2022-05-06 | -18.68 |
| 2022-05-05 | -15.28 |
| 2022-05-04 | -17.06 |
| 2022-05-03 | -14.99 |
| 2022-04-29 | -14.54 |
| 2022-04-28 | -15.14 |
| 2022-04-27 | -16.17 |
| 2022-04-26 | -16.02 |
| 2022-04-25 | -18.24 |
| 2022-04-22 | -17.65 |
| 2022-04-21 | -17.94 |
| 2022-04-20 | -17.65 |
| 2022-04-19 | -18.68 |
| 2022-04-14 | -18.39 |
| 2022-04-13 | -18.98 |
| 2022-04-12 | -18.54 |
| 2022-04-11 | -20.01 |
| 2022-04-08 | -17.35 |
| 2022-04-07 | -14.69 |
| 2022-04-06 | -11.29 |
| 2022-04-04 | -10.11 |
| 2022-04-01 | -9.52 |
| 2022-03-31 | -6.56 |
| 2022-03-30 | -6.12 |
| 2022-03-29 | -8.93 |
| 2022-03-28 | -9.07 |
| 2022-03-25 | -7.00 |
| 2022-03-24 | -5.53 |
| 2022-03-23 | -5.53 |
| 2022-03-22 | -7.15 |
| 2022-03-21 | -6.56 |
| 2022-03-18 | -8.93 |
| 2022-03-17 | -13.81 |
| 2022-03-16 | -19.13 |
| 2022-03-15 | -18.83 |
| 2022-03-14 | -17.94 |
| 2022-03-11 | -14.69 |
| 2022-03-10 | -13.51 |
| 2022-03-09 | -17.50 |
| 2022-03-08 | -11.14 |
| 2022-03-07 | -6.86 |
| 2022-03-04 | -4.34 |
| 2022-03-03 | -1.53 |
| 2022-03-02 | -1.68 |
| 2022-03-01 | -1.39 |
| 2022-02-28 | -2.42 |
| 2022-02-25 | -2.27 |
| 2022-02-24 | -3.16 |
| 2022-02-23 | -1.09 |
| 2022-02-22 | -1.83 |
| 2022-02-21 | -0.35 |
| 2022-02-18 | 1.87 |
| 2022-02-17 | 2.31 |
| 2022-02-16 | 1.72 |
| 2022-02-15 | 0.54 |
| 2022-02-14 | 0.09 |
| 2022-02-11 | 0.54 |
| 2022-02-10 | 0.24 |
| 2022-02-09 | -0.65 |
| 2022-02-08 | -0.50 |
| 2022-02-07 | -1.39 |
| 2022-02-04 | -1.39 |
| 2022-01-31 | -2.86 |
| 2022-01-28 | -5.82 |
| 2022-01-27 | -6.56 |
| 2022-01-26 | -5.82 |
| 2022-01-25 | -3.16 |
| 2022-01-24 | -1.39 |
| 2022-01-21 | -0.50 |
| 2022-01-20 | -1.53 |
| 2022-01-19 | -3.16 |
| 2022-01-18 | -4.34 |
| 2022-01-17 | -4.20 |
| 2022-01-14 | -2.13 |
| 2022-01-13 | -3.90 |
| 2022-01-12 | -4.34 |
| 2022-01-11 | -6.41 |
| 2022-01-10 | -3.01 |
| 2022-01-07 | -3.75 |
| 2022-01-06 | -4.20 |
| 2022-01-05 | -4.64 |
| 2022-01-04 | -3.46 |
| 2022-01-03 | -3.16 |
| 2021-12-31 | -3.60 |
| 2021-12-30 | -1.83 |
| 2021-12-29 | -1.83 |
| 2021-12-28 | -2.42 |
| 2021-12-24 | -5.97 |
| 2021-12-23 | -5.82 |
| 2021-12-22 | -6.12 |
| 2021-12-21 | -6.12 |
| 2021-12-20 | -5.82 |
| 2021-12-17 | -5.23 |
| 2021-12-16 | -5.23 |
| 2021-12-15 | -7.89 |
| 2021-12-14 | -5.67 |
| 2021-12-13 | -2.86 |
| 2021-12-10 | -0.35 |
| 2021-12-09 | 3.64 |
| 2021-12-08 | 4.82 |
| 2021-12-07 | 2.90 |
| 2021-12-06 | -0.79 |
| 2021-12-03 | 2.01 |
| 2021-12-02 | -1.98 |
| 2021-12-01 | -0.50 |
| 2021-11-30 | -0.06 |
| 2021-11-29 | 2.01 |
| 2021-11-26 | 6.75 |
| 2021-11-25 | 8.37 |
| 2021-11-24 | 9.11 |
| 2021-11-23 | 10.44 |
| 2021-11-22 | 11.03 |
| 2021-11-19 | 12.96 |
| 2021-11-18 | 14.14 |
| 2021-11-17 | 15.91 |
| 2021-11-16 | 15.62 |
| 2021-11-15 | 19.76 |
| 2021-11-12 | 21.38 |
| 2021-11-11 | 22.57 |
| 2021-11-10 | 25.08 |
| 2021-11-09 | 23.60 |
| 2021-11-08 | 23.90 |
| 2021-11-05 | 22.42 |
| 2021-11-04 | 22.42 |
| 2021-11-03 | 22.27 |
| 2021-11-02 | 21.09 |
| 2021-11-01 | 18.87 |
| 2021-10-29 | 22.57 |
| 2021-10-28 | 21.97 |
| 2021-10-27 | 21.97 |
| 2021-10-26 | 23.01 |
| 2021-10-25 | 21.83 |
| 2021-10-22 | 22.57 |
| 2021-10-21 | 21.83 |
| 2021-10-20 | 24.93 |
| 2021-10-19 | 25.67 |
| 2021-10-18 | 28.63 |
| 2021-10-15 | 23.90 |
| 2021-10-12 | 20.50 |
| 2021-10-11 | 20.20 |
| 2021-10-08 | 20.20 |
| 2021-10-07 | 19.76 |
| 2021-10-06 | 18.87 |
| 2021-10-05 | 18.43 |
| 2021-10-04 | 18.57 |
| 2021-09-30 | 16.36 |
| 2021-09-29 | 16.36 |
| 2021-09-28 | 13.40 |
| 2021-09-27 | 18.13 |
| 2021-09-24 | 17.83 |
| 2021-09-23 | 16.50 |
| 2021-09-21 | 17.54 |
| 2021-09-20 | 15.17 |
| 2021-09-17 | 19.61 |
| 2021-09-16 | 17.54 |
| 2021-09-15 | 21.38 |
| 2021-09-14 | 19.76 |
| 2021-09-13 | 21.97 |
| 2021-09-10 | 23.16 |
| 2021-09-09 | 19.02 |
| 2021-09-08 | 21.97 |
| 2021-09-07 | 20.79 |
| 2021-09-06 | 18.57 |
| 2021-09-03 | 19.90 |
| 2021-09-02 | 21.09 |
| 2021-09-01 | 19.31 |
| 2021-08-31 | 16.65 |
| 2021-08-30 | 16.80 |
| 2021-08-27 | 16.50 |
| 2021-08-26 | 16.50 |
| 2021-08-25 | 16.21 |
| 2021-08-24 | 14.58 |
| 2021-08-23 | 10.89 |
| 2021-08-20 | 9.41 |
| 2021-08-19 | 13.84 |
| 2021-08-18 | 15.76 |
| 2021-08-17 | 14.43 |
| 2021-08-16 | 14.29 |
| 2021-08-13 | 19.31 |
| 2021-08-12 | 19.46 |
| 2021-08-11 | 21.23 |
| 2021-08-10 | 18.72 |
| 2021-08-09 | 17.24 |
| 2021-08-06 | 17.24 |
| 2021-08-05 | 17.83 |
| 2021-08-04 | 20.05 |
| 2021-08-03 | 19.46 |
| 2021-08-02 | 18.87 |
| 2021-07-30 | 21.23 |
| 2021-07-29 | 22.27 |
| 2021-07-28 | 17.09 |
| 2021-07-27 | 15.17 |
| 2021-07-26 | 18.13 |
| 2021-07-23 | 19.16 |
| 2021-07-22 | 22.42 |
| 2021-07-21 | 21.68 |
| 2021-07-20 | 22.57 |
| 2021-07-19 | 25.23 |
| 2021-07-16 | 29.37 |
| 2021-07-15 | 31.88 |
| 2021-07-14 | 31.88 |
| 2021-07-13 | 32.47 |
| 2021-07-12 | 32.62 |
| 2021-07-09 | 33.06 |
| 2021-07-08 | 34.39 |
| 2021-07-07 | 33.51 |
| 2021-07-06 | 35.28 |
| 2021-07-05 | 36.02 |
| 2021-07-02 | 40.45 |
| 2021-06-30 | 41.79 |
| 2021-06-29 | 40.45 |
| 2021-06-28 | 36.17 |
| 2021-06-25 | 35.43 |
| 2021-06-24 | 34.84 |
| 2021-06-23 | 36.17 |
| 2021-06-22 | 35.58 |
| 2021-06-21 | 38.09 |
| 2021-06-18 | 43.41 |
| 2021-06-17 | 43.12 |
| 2021-06-16 | 40.90 |
| 2021-06-15 | 41.79 |
| 2021-06-11 | 38.09 |
| 2021-06-10 | 42.82 |
| 2021-06-09 | 46.22 |
| 2021-06-08 | 46.37 |
| 2021-06-07 | 49.70 |
| 2021-06-04 | 51.91 |
| 2021-06-03 | 51.17 |
| 2021-06-02 | 49.33 |
| 2021-06-01 | 46.96 |
| 2021-05-31 | 46.37 |
| 2021-05-28 | 49.70 |
| 2021-05-27 | 48.96 |
| 2021-05-26 | 50.43 |
| 2021-05-25 | 47.55 |
| 2021-05-24 | 48.22 |
| 2021-05-21 | 50.80 |
| 2021-05-20 | 46.81 |
| 2021-05-18 | 47.40 |
| 2021-05-17 | 43.71 |
| 2021-05-14 | 40.60 |
| 2021-05-13 | 41.93 |
| 2021-05-12 | 45.93 |
| 2021-05-11 | 49.33 |
| 2021-05-10 | 49.33 |
| 2021-05-07 | 47.85 |
| 2021-05-06 | 45.33 |
| 2021-05-05 | 44.74 |
| 2021-05-04 | 44.45 |
| 2021-05-03 | 44.45 |
| 2021-04-30 | 44.15 |
| 2021-04-29 | 47.85 |
| 2021-04-28 | 45.78 |
| 2021-04-27 | 44.74 |
| 2021-04-26 | 44.89 |
| 2021-04-23 | 47.11 |
| 2021-04-22 | 44.15 |
| 2021-04-21 | 44.00 |
| 2021-04-20 | 49.33 |
| 2021-04-19 | 46.81 |
| 2021-04-16 | 46.52 |
| 2021-04-15 | 45.19 |
| 2021-04-14 | 46.66 |
| 2021-04-13 | 50.43 |
| 2021-04-12 | 43.12 |
| 2021-04-09 | 44.15 |
| 2021-04-08 | 47.11 |
| 2021-04-07 | 44.89 |
| 2021-04-01 | 44.00 |
| 2021-03-31 | 43.41 |
| 2021-03-30 | 43.71 |
| 2021-03-29 | 40.90 |
| 2021-03-26 | 43.56 |
| 2021-03-25 | 54.87 |
| 2021-03-24 | 41.64 |
| 2021-03-23 | 40.01 |
| 2021-03-22 | 42.23 |
| 2021-03-19 | 39.86 |
| 2021-03-18 | 47.11 |
| 2021-03-17 | 46.07 |
| 2021-03-16 | 38.68 |
| 2021-03-15 | 36.76 |
| 2021-03-12 | 49.33 |
| 2021-03-11 | 47.55 |
| 2021-03-10 | 38.98 |
| 2021-03-09 | 38.53 |
| 2021-03-08 | 34.69 |
| 2021-03-05 | 37.50 |
| 2021-03-04 | 27.00 |
| 2021-03-03 | 27.59 |
| 2021-03-02 | 26.41 |
| 2021-03-01 | 26.85 |
| 2021-02-26 | 22.27 |
| 2021-02-25 | 25.67 |
| 2021-02-24 | 23.30 |
| 2021-02-23 | 27.30 |
| 2021-02-22 | 26.56 |
| 2021-02-19 | 28.77 |
| 2021-02-18 | 30.11 |
| 2021-02-17 | 34.39 |
| 2021-02-16 | 38.83 |
| 2021-02-11 | 31.58 |
| 2021-02-10 | 29.22 |
| 2021-02-09 | 29.07 |
| 2021-02-08 | 25.82 |
| 2021-02-05 | 27.15 |
| 2021-02-04 | 26.41 |
| 2021-02-03 | 26.56 |
| 2021-02-02 | 27.44 |
| 2021-02-01 | 26.26 |
| 2021-01-29 | 25.08 |
| 2021-01-28 | 30.25 |
| 2021-01-27 | 33.36 |
| 2021-01-26 | 32.62 |
| 2021-01-25 | 35.13 |
| 2021-01-22 | 31.44 |
| 2021-01-21 | 34.84 |
| 2021-01-20 | 34.25 |
| 2021-01-19 | 33.80 |
| 2021-01-18 | 32.03 |
| 2021-01-15 | 27.30 |
| 2021-01-14 | 25.82 |
| 2021-01-13 | 27.89 |
| 2021-01-12 | 21.68 |
| 2021-01-11 | 19.31 |
| 2021-01-08 | 21.09 |
| 2021-01-07 | 20.79 |
| 2021-01-06 | 20.05 |
| 2021-01-05 | 18.28 |
| 2021-01-04 | 19.61 |
| 2020-12-31 | 19.31 |
| 2020-12-30 | 21.97 |
| 2020-12-29 | 23.60 |
| 2020-12-28 | 22.27 |
| 2020-12-24 | 21.09 |
| 2020-12-23 | 22.57 |
| 2020-12-22 | 25.67 |
| 2020-12-21 | 25.52 |
| 2020-12-18 | 19.90 |
| 2020-12-17 | 23.30 |
| 2020-12-16 | 22.12 |
| 2020-12-15 | 20.94 |
| 2020-12-14 | 24.04 |
| 2020-12-11 | 21.53 |
| 2020-12-10 | 19.46 |
| 2020-12-09 | 20.94 |
| 2020-12-08 | 21.23 |
| 2020-12-07 | 21.97 |
| 2020-12-04 | 24.49 |
| 2020-12-03 | 21.09 |
| 2020-12-02 | 21.09 |
| 2020-12-01 | 22.27 |
| 2020-11-30 | 17.83 |
| 2020-11-27 | 23.60 |
| 2020-11-26 | 25.82 |
| 2020-11-25 | 27.89 |
| 2020-11-24 | 19.61 |
| 2020-11-23 | 20.05 |
| 2020-11-20 | 18.28 |
| 2020-11-19 | 21.83 |
| 2020-11-18 | 14.29 |
| 2020-11-17 | 15.17 |
| 2020-11-16 | 18.43 |
| 2020-11-13 | 13.84 |
| 2020-11-12 | 10.89 |
| 2020-11-11 | 10.89 |
| 2020-11-10 | 12.36 |
| 2020-11-09 | 3.79 |
| 2020-11-06 | 6.01 |
| 2020-11-05 | 2.75 |
| 2020-11-04 | 2.90 |
| 2020-11-03 | 0.54 |
| 2020-11-02 | -2.72 |
| 2020-10-30 | -6.71 |
| 2020-10-29 | -5.23 |
| 2020-10-28 | -0.65 |
| 2020-10-27 | -1.09 |
| 2020-10-23 | -0.35 |
| 2020-10-22 | 0.98 |
| 2020-10-21 | 7.48 |
| 2020-10-20 | -0.94 |
| 2020-10-19 | -3.60 |
| 2020-10-16 | -3.90 |
| 2020-10-15 | -1.09 |
| 2020-10-14 | -3.16 |
| 2020-10-12 | -3.60 |
| 2020-10-09 | -3.90 |
| 2020-10-08 | -1.83 |
| 2020-10-07 | -5.38 |
| 2020-10-06 | -4.34 |
| 2020-10-05 | -5.67 |
| 2020-09-30 | -7.45 |
| 2020-09-29 | -8.78 |
| 2020-09-28 | -9.07 |
| 2020-09-25 | -10.40 |
| 2020-09-24 | -10.40 |
| 2020-09-23 | -11.00 |
| 2020-09-22 | -11.29 |
| 2020-09-21 | -8.04 |
| 2020-09-18 | -7.30 |
| 2020-09-17 | -6.71 |
| 2020-09-16 | -6.56 |
| 2020-09-15 | -7.74 |
| 2020-09-14 | -9.52 |
| 2020-09-11 | -8.19 |
| 2020-09-10 | -8.78 |
| 2020-09-09 | -7.89 |
| 2020-09-08 | -8.19 |
| 2020-09-07 | -8.04 |
| 2020-09-04 | -6.56 |
| 2020-09-03 | -5.97 |
| 2020-09-02 | -4.49 |
| 2020-09-01 | 1.72 |
| 2020-08-31 | -0.79 |
| 2020-08-28 | -4.05 |
| 2020-08-27 | -6.56 |
| 2020-08-26 | -4.34 |
| 2020-08-25 | -4.34 |
| 2020-08-24 | -7.60 |
| 2020-08-21 | -9.81 |
| 2020-08-20 | -10.85 |
| 2020-08-19 | -10.70 |
| 2020-08-18 | -14.10 |
| 2020-08-17 | -6.86 |
| 2020-08-14 | -7.60 |
| 2020-08-13 | 2.01 |
| 2020-08-12 | -0.35 |
| 2020-08-11 | -3.01 |
| 2020-08-10 | 0.24 |
| 2020-08-07 | -3.90 |
| 2020-08-06 | -5.38 |
| 2020-08-05 | -0.65 |
| 2020-08-04 | -5.38 |
| 2020-08-03 | -6.86 |
| 2020-07-31 | -9.07 |
| 2020-07-30 | -8.48 |
| 2020-07-29 | -10.26 |
| 2020-07-28 | -10.11 |
| 2020-07-27 | -9.37 |
| 2020-07-24 | -8.19 |
| 2020-07-23 | -6.86 |
| 2020-07-22 | -7.60 |
| 2020-07-21 | -8.33 |
| 2020-07-20 | -8.93 |
| 2020-07-17 | -10.55 |
| 2020-07-16 | -11.14 |
| 2020-07-15 | -9.67 |
| 2020-07-14 | -9.37 |
| 2020-07-13 | -5.97 |
| 2020-07-10 | -9.22 |
| 2020-07-09 | -6.41 |
| 2020-07-08 | -8.04 |
| 2020-07-07 | -8.93 |
| 2020-07-06 | -7.74 |
| 2020-07-03 | -12.03 |
| 2020-07-02 | -10.85 |
| 2020-06-30 | -12.92 |
| 2020-06-29 | -13.66 |
| 2020-06-26 | -8.93 |
| 2020-06-24 | -9.22 |
| 2020-06-23 | -11.59 |
| 2020-06-22 | -14.25 |
| 2020-06-19 | -11.29 |
| 2020-06-18 | -9.52 |
| 2020-06-17 | -10.11 |
| 2020-06-16 | -9.07 |
| 2020-06-15 | -10.55 |
| 2020-06-12 | -11.29 |
| 2020-06-11 | -10.26 |
| 2020-06-10 | -7.30 |
| 2020-06-09 | -5.97 |
| 2020-06-08 | -5.08 |
| 2020-06-05 | -10.70 |
| 2020-06-04 | -13.95 |
| 2020-06-03 | -14.25 |
| 2020-06-02 | -13.83 |
| 2020-06-01 | -20.52 |
| 2020-05-29 | -22.61 |
| 2020-05-28 | -18.01 |
| 2020-05-27 | -16.90 |
| 2020-05-26 | -15.36 |
| 2020-05-25 | -16.62 |
| 2020-05-22 | -17.32 |
| 2020-05-21 | -12.71 |
| 2020-05-20 | -10.76 |
| 2020-05-19 | -8.67 |
| 2020-05-18 | -12.71 |
| 2020-05-15 | -12.58 |
| 2020-05-14 | -8.67 |
| 2020-05-13 | -7.14 |
| 2020-05-12 | -7.56 |
| 2020-05-11 | -8.11 |
| 2020-05-08 | -9.09 |
| 2020-05-07 | -11.60 |
| 2020-05-06 | -9.37 |
| 2020-05-05 | -9.79 |
| 2020-05-04 | -14.25 |
| 2020-04-29 | -13.13 |
| 2020-04-28 | -16.76 |
| 2020-04-27 | -14.39 |
| 2020-04-24 | -18.15 |
| 2020-04-23 | -16.62 |
| 2020-04-22 | -13.97 |
| 2020-04-21 | -12.99 |
| 2020-04-20 | -9.65 |
| 2020-04-17 | -9.37 |
| 2020-04-16 | -13.13 |
| 2020-04-15 | -7.83 |
| 2020-04-14 | -8.95 |
| 2020-04-09 | -7.70 |
| 2020-04-08 | -17.73 |
| 2020-04-07 | -17.60 |
| 2020-04-06 | -24.29 |
| 2020-04-03 | -21.92 |
| 2020-04-02 | -23.59 |
| 2020-04-01 | -21.50 |
| 2020-03-31 | -17.18 |
| 2020-03-30 | -18.15 |
| 2020-03-27 | -14.95 |
| 2020-03-26 | -18.71 |
| 2020-03-25 | -21.64 |
| 2020-03-24 | -28.33 |
| 2020-03-23 | -30.28 |
| 2020-03-20 | -16.34 |
| 2020-03-19 | -17.87 |
| 2020-03-18 | -12.02 |
| 2020-03-17 | -8.25 |
| 2020-03-16 | 0.39 |
| 2020-03-13 | 6.53 |
| 2020-03-12 | 12.80 |
| 2020-03-11 | 17.12 |
| 2020-03-10 | 21.45 |
| 2020-03-09 | 21.59 |
| 2020-03-06 | 26.88 |
| 2020-03-05 | 30.65 |
| 2020-03-04 | 27.16 |
| 2020-03-03 | 30.93 |
| 2020-03-02 | 33.02 |
| 2020-02-28 | 30.93 |
| 2020-02-27 | 36.50 |
| 2020-02-26 | 36.92 |
| 2020-02-25 | 39.29 |
| 2020-02-24 | 41.87 |
| 2020-02-21 | 46.06 |
| 2020-02-20 | 48.15 |
| 2020-02-19 | 49.89 |
| 2020-02-18 | 50.59 |
| 2020-02-17 | 48.50 |
| 2020-02-14 | 46.40 |
| 2020-02-13 | 46.40 |
| 2020-02-12 | 46.75 |
| 2020-02-11 | 46.40 |
| 2020-02-10 | 46.75 |
| 2020-02-07 | 48.84 |
| 2020-02-06 | 48.50 |
| 2020-02-05 | 48.50 |
| 2020-02-04 | 48.15 |
| 2020-02-03 | 48.84 |
| 2020-01-31 | 50.94 |
| 2020-01-30 | 51.98 |
| 2020-01-29 | 56.16 |
| 2020-01-24 | 62.44 |
| 2020-01-23 | 64.88 |
| 2020-01-22 | 66.62 |
| 2020-01-21 | 65.93 |
| 2020-01-20 | 68.71 |
| 2020-01-17 | 69.41 |
| 2020-01-16 | 66.27 |
| 2020-01-15 | 65.93 |
| 2020-01-14 | 67.67 |
| 2020-01-13 | 68.37 |
| 2020-01-10 | 67.67 |
| 2020-01-09 | 64.53 |
| 2020-01-08 | 61.39 |
| 2020-01-07 | 61.39 |
| 2020-01-06 | 61.39 |
| 2020-01-03 | 60.00 |
| 2020-01-02 | 62.09 |
| 2019-12-31 | 60.35 |
| 2019-12-30 | 63.83 |
| 2019-12-27 | 63.14 |
| 2019-12-24 | 62.44 |
| 2019-12-23 | 64.18 |
| 2019-12-20 | 61.74 |
| 2019-12-19 | 61.05 |
| 2019-12-18 | 58.95 |
| 2019-12-17 | 56.16 |
| 2019-12-16 | 53.72 |
| 2019-12-13 | 58.26 |
| 2019-12-12 | 56.16 |
| 2019-12-11 | 54.42 |
| 2019-12-10 | 54.42 |
| 2019-12-09 | 58.26 |
| 2019-12-06 | 58.61 |
| 2019-12-05 | 58.61 |
| 2019-12-04 | 56.51 |
| 2019-12-03 | 57.21 |
| 2019-12-02 | 60.35 |
| 2019-11-29 | 61.39 |
| 2019-11-28 | 66.62 |
| 2019-11-27 | 64.88 |
| 2019-11-26 | 65.58 |
| 2019-11-25 | 63.83 |
| 2019-11-22 | 63.14 |
| 2019-11-21 | 61.05 |
| 2019-11-20 | 64.18 |
| 2019-11-19 | 62.79 |
| 2019-11-18 | 59.65 |
| 2019-11-15 | 54.77 |
| 2019-11-14 | 52.33 |
| 2019-11-13 | 58.95 |
| 2019-11-12 | 60.70 |
| 2019-11-11 | 56.16 |
| 2019-11-08 | 58.26 |
| 2019-11-07 | 57.91 |
| 2019-11-06 | 55.82 |
| 2019-11-05 | 56.51 |
| 2019-11-04 | 53.38 |
| 2019-11-01 | 53.03 |
| 2019-10-31 | 54.07 |
| 2019-10-30 | 55.12 |
| 2019-10-29 | 53.03 |
| 2019-10-28 | 53.38 |
| 2019-10-25 | 49.54 |
| 2019-10-24 | 49.54 |
| 2019-10-23 | 49.89 |
| 2019-10-22 | 51.63 |
| 2019-10-21 | 51.63 |
| 2019-10-18 | 49.19 |
| 2019-10-17 | 48.50 |
| 2019-10-16 | 49.19 |
| 2019-10-15 | 49.54 |
| 2019-10-14 | 47.10 |
| 2019-10-11 | 48.84 |
| 2019-10-10 | 47.10 |
| 2019-10-09 | 44.31 |
| 2019-10-08 | 48.15 |
| 2019-10-04 | 49.89 |
| 2019-10-03 | 50.59 |
| 2019-10-02 | 47.80 |
| 2019-09-30 | 49.54 |
| 2019-09-27 | 50.24 |
| 2019-09-26 | 52.33 |
| 2019-09-25 | 52.68 |
| 2019-09-24 | 48.50 |
| 2019-09-23 | 49.54 |
| 2019-09-20 | 47.80 |
| 2019-09-19 | 45.36 |
| 2019-09-18 | 45.71 |
| 2019-09-17 | 47.10 |
| 2019-09-16 | 49.54 |
| 2019-09-13 | 49.89 |
| 2019-09-12 | 49.89 |
| 2019-09-11 | 49.54 |
| 2019-09-10 | 52.96 |
| 2019-09-09 | 50.23 |
| 2019-09-06 | 49.88 |
| 2019-09-05 | 47.15 |
| 2019-09-04 | 45.44 |
| 2019-09-03 | 42.70 |
| 2019-09-02 | 38.25 |
| 2019-08-30 | 37.22 |
| 2019-08-29 | 38.25 |
| 2019-08-28 | 39.28 |
| 2019-08-27 | 41.67 |
| 2019-08-26 | 44.75 |
| 2019-08-23 | 49.88 |
| 2019-08-22 | 51.25 |
| 2019-08-21 | 51.60 |
| 2019-08-20 | 51.94 |
| 2019-08-19 | 50.91 |
| 2019-08-16 | 48.52 |
| 2019-08-15 | 44.07 |
| 2019-08-14 | 47.49 |
| 2019-08-13 | 48.52 |
| 2019-08-12 | 49.54 |
| 2019-08-09 | 52.62 |
| 2019-08-08 | 53.31 |
| 2019-08-07 | 49.20 |
| 2019-08-06 | 48.86 |
| 2019-08-05 | 44.75 |
| 2019-08-02 | 46.12 |
| 2019-08-01 | 50.23 |
| 2019-07-31 | 50.23 |
| 2019-07-30 | 53.65 |
| 2019-07-29 | 52.96 |
| 2019-07-26 | 52.96 |
| 2019-07-25 | 55.02 |
| 2019-07-24 | 55.02 |
| 2019-07-23 | 55.02 |
| 2019-07-22 | 53.99 |
| 2019-07-19 | 52.28 |
| 2019-07-18 | 51.94 |
| 2019-07-17 | 51.94 |
| 2019-07-16 | 50.91 |
| 2019-07-15 | 49.88 |
| 2019-07-12 | 47.83 |
| 2019-07-11 | 51.60 |
| 2019-07-10 | 53.65 |
| 2019-07-09 | 52.96 |
| 2019-07-08 | 53.65 |
| 2019-07-05 | 56.04 |
| 2019-07-04 | 53.65 |
| 2019-07-03 | 50.57 |
| 2019-07-02 | 50.57 |
| 2019-06-28 | 46.46 |
| 2019-06-27 | 49.88 |
| 2019-06-26 | 47.49 |
| 2019-06-25 | 46.12 |
| 2019-06-24 | 47.15 |
| 2019-06-21 | 45.78 |
| 2019-06-20 | 45.09 |
| 2019-06-19 | 43.72 |
| 2019-06-18 | 44.07 |
| 2019-06-17 | 44.07 |
| 2019-06-14 | 46.46 |
| 2019-06-13 | 46.12 |
| 2019-06-12 | 43.38 |
| 2019-06-11 | 43.04 |
| 2019-06-10 | 46.12 |
| 2019-06-06 | 43.04 |
| 2019-06-05 | 42.01 |
| 2019-06-04 | 41.67 |
| 2019-06-03 | 43.30 |
| 2019-05-31 | 42.65 |
| 2019-05-30 | 42.00 |
| 2019-05-29 | 40.37 |
| 2019-05-28 | 43.95 |
| 2019-05-27 | 39.40 |
| 2019-05-24 | 41.35 |
| 2019-05-23 | 40.70 |
| 2019-05-22 | 45.57 |
| 2019-05-21 | 43.95 |
| 2019-05-20 | 42.32 |
| 2019-05-17 | 38.42 |
| 2019-05-16 | 42.32 |
| 2019-05-15 | 40.37 |
| 2019-05-14 | 62.47 |
| 2019-05-10 | 61.17 |
| 2019-05-09 | 57.92 |
| 2019-05-08 | 62.79 |
| 2019-05-07 | 65.72 |
| 2019-05-06 | 63.44 |
| 2019-05-03 | 69.94 |
| 2019-05-02 | 67.02 |
| 2019-04-30 | 64.74 |
| 2019-04-29 | 65.39 |
| 2019-04-26 | 63.44 |
| 2019-04-25 | 63.77 |
| 2019-04-24 | 61.17 |
| 2019-04-23 | 65.07 |
| 2019-04-18 | 64.74 |
| 2019-04-17 | 67.67 |
| 2019-04-16 | 67.99 |
| 2019-04-15 | 68.64 |
| 2019-04-12 | 69.29 |
| 2019-04-11 | 70.59 |
| 2019-04-10 | 70.27 |
| 2019-04-09 | 69.94 |
| 2019-04-08 | 70.92 |
| 2019-04-04 | 76.44 |
| 2019-04-03 | 78.39 |
| 2019-04-02 | 76.76 |
| 2019-04-01 | 75.14 |
| 2019-03-29 | 75.46 |
| 2019-03-28 | 79.36 |
| 2019-03-27 | 76.44 |
| 2019-03-26 | 80.34 |
| 2019-03-25 | 75.46 |
| 2019-03-22 | 72.22 |
| 2019-03-21 | 72.86 |
| 2019-03-20 | 75.14 |
| 2019-03-19 | 76.44 |
| 2019-03-18 | 76.44 |
| 2019-03-15 | 73.51 |
| 2019-03-14 | 74.81 |
| 2019-03-13 | 74.81 |
| 2019-03-12 | 70.92 |
| 2019-03-11 | 69.62 |
| 2019-03-08 | 70.59 |
| 2019-03-07 | 73.19 |
| 2019-03-06 | 73.51 |
| 2019-03-05 | 72.86 |
| 2019-03-04 | 74.49 |
| 2019-03-01 | 75.46 |
| 2019-02-28 | 71.57 |
| 2019-02-27 | 71.57 |
| 2019-02-26 | 71.89 |
| 2019-02-25 | 68.97 |
| 2019-02-22 | 70.27 |
| 2019-02-21 | 70.27 |
| 2019-02-20 | 71.24 |
| 2019-02-19 | 70.92 |
| 2019-02-18 | 74.16 |
| 2019-02-15 | 67.67 |
| 2019-02-14 | 70.27 |
| 2019-02-13 | 68.32 |
| 2019-02-12 | 67.67 |
| 2019-02-11 | 71.24 |
| 2019-02-08 | 74.49 |
| 2019-02-04 | 78.39 |
| 2019-02-01 | 75.14 |
| 2019-01-31 | 74.16 |
| 2019-01-30 | 69.94 |
| 2019-01-29 | 69.62 |
| 2019-01-28 | 71.24 |
| 2019-01-25 | 69.62 |
| 2019-01-24 | 67.67 |
| 2019-01-23 | 68.64 |
| 2019-01-22 | 63.12 |
| 2019-01-21 | 64.09 |
| 2019-01-18 | 63.12 |
| 2019-01-17 | 62.14 |
| 2019-01-16 | 63.44 |
| 2019-01-15 | 63.44 |
| 2019-01-14 | 62.79 |
| 2019-01-11 | 62.47 |
| 2019-01-10 | 65.07 |
| 2019-01-09 | 65.07 |
| 2019-01-08 | 63.12 |
| 2019-01-07 | 61.82 |
| 2019-01-04 | 64.42 |
| 2019-01-03 | 63.12 |
| 2019-01-02 | 62.79 |
| 2018-12-31 | 62.79 |
| 2018-12-28 | 56.94 |
| 2018-12-27 | 59.22 |
| 2018-12-24 | 59.22 |
| 2018-12-21 | 60.19 |
| 2018-12-20 | 57.92 |
| 2018-12-19 | 56.29 |
| 2018-12-18 | 52.39 |
| 2018-12-17 | 51.42 |
| 2018-12-14 | 45.57 |
| 2018-12-13 | 46.22 |
| 2018-12-12 | 45.90 |
| 2018-12-11 | 44.92 |
| 2018-12-10 | 43.62 |
| 2018-12-07 | 46.55 |
| 2018-12-06 | 48.17 |
| 2018-12-05 | 51.09 |
| 2018-12-04 | 52.07 |
| 2018-12-03 | 52.07 |
| 2018-11-30 | 47.85 |
| 2018-11-29 | 54.67 |
| 2018-11-28 | 51.74 |
| 2018-11-27 | 48.82 |
| 2018-11-26 | 51.74 |
| 2018-11-23 | 51.74 |
| 2018-11-22 | 51.74 |
| 2018-11-21 | 51.09 |
| 2018-11-20 | 50.44 |
| 2018-11-19 | 53.69 |
| 2018-11-16 | 52.39 |
| 2018-11-15 | 53.04 |
| 2018-11-14 | 48.49 |
| 2018-11-13 | 48.82 |
| 2018-11-12 | 44.27 |
| 2018-11-09 | 48.82 |
| 2018-11-08 | 46.87 |
| 2018-11-07 | 48.17 |
| 2018-11-06 | 46.22 |
| 2018-11-05 | 42.97 |
| 2018-11-02 | 41.35 |
| 2018-11-01 | 41.67 |
| 2018-10-31 | 39.40 |
| 2018-10-30 | 35.82 |
| 2018-10-29 | 34.52 |
| 2018-10-26 | 32.57 |
| 2018-10-25 | 36.15 |
| 2018-10-24 | 34.52 |
| 2018-10-23 | 33.22 |
| 2018-10-22 | 38.10 |
| 2018-10-19 | 37.77 |
| 2018-10-18 | 35.50 |
| 2018-10-16 | 35.50 |
| 2018-10-15 | 36.47 |
| 2018-10-12 | 37.45 |
| 2018-10-11 | 33.22 |
| 2018-10-10 | 35.50 |
| 2018-10-09 | 33.55 |
| 2018-10-08 | 36.47 |
| 2018-10-05 | 37.77 |
| 2018-10-04 | 39.72 |
| 2018-10-03 | 42.97 |
| 2018-10-02 | 41.35 |
| 2018-09-28 | 41.35 |
| 2018-09-27 | 36.80 |
| 2018-09-26 | 39.72 |
| 2018-09-24 | 42.65 |
| 2018-09-21 | 40.05 |
| 2018-09-20 | 40.37 |
| 2018-09-19 | 41.35 |
| 2018-09-18 | 38.75 |
| 2018-09-17 | 39.72 |
| 2018-09-14 | 38.10 |
| 2018-09-13 | 36.80 |
| 2018-09-12 | 35.50 |
| 2018-09-11 | 38.69 |
| 2018-09-10 | 40.28 |
| 2018-09-07 | 36.45 |
| 2018-09-06 | 39.64 |
| 2018-09-05 | 43.47 |
| 2018-09-04 | 43.15 |
| 2018-09-03 | 42.19 |
| 2018-08-31 | 38.69 |
| 2018-08-30 | 40.92 |
| 2018-08-29 | 39.00 |
| 2018-08-28 | 37.09 |
| 2018-08-27 | 34.86 |
| 2018-08-24 | 33.90 |
| 2018-08-23 | 33.58 |
| 2018-08-22 | 32.63 |
| 2018-08-21 | 28.16 |
| 2018-08-20 | 25.49 |
| 2018-08-17 | 27.53 |
| 2018-08-16 | 30.72 |
| 2018-08-15 | 32.31 |
| 2018-08-14 | 32.95 |
| 2018-08-13 | 33.27 |
| 2018-08-10 | 41.56 |
| 2018-08-09 | 38.37 |
| 2018-08-08 | 38.37 |
| 2018-08-07 | 38.37 |
| 2018-08-06 | 36.45 |
| 2018-08-03 | 39.00 |
| 2018-08-02 | 37.41 |
| 2018-08-01 | 36.45 |
| 2018-07-31 | 34.54 |
| 2018-07-30 | 33.58 |
| 2018-07-27 | 52.39 |
| 2018-07-26 | 53.35 |
| 2018-07-25 | 51.76 |
| 2018-07-24 | 52.08 |
| 2018-07-23 | 51.44 |
| 2018-07-20 | 48.57 |
| 2018-07-19 | 47.61 |
| 2018-07-18 | 49.53 |
| 2018-07-17 | 44.74 |
| 2018-07-16 | 43.47 |
| 2018-07-13 | 42.51 |
| 2018-07-12 | 41.87 |
| 2018-07-11 | 43.47 |
| 2018-07-10 | 45.70 |
| 2018-07-09 | 42.83 |
| 2018-07-06 | 44.42 |
| 2018-07-05 | 43.15 |
| 2018-07-04 | 43.15 |
| 2018-07-03 | 39.96 |
| 2018-06-29 | 41.24 |
| 2018-06-28 | 42.83 |
| 2018-06-27 | 42.83 |
| 2018-06-26 | 42.51 |
| 2018-06-25 | 41.87 |
| 2018-06-22 | 43.15 |
| 2018-06-21 | 39.96 |
| 2018-06-20 | 41.87 |
| 2018-06-19 | 39.64 |
| 2018-06-15 | 50.16 |
| 2018-06-14 | 48.25 |
| 2018-06-13 | 46.34 |
| 2018-06-12 | 48.25 |
| 2018-06-11 | 48.25 |
| 2018-06-08 | 46.66 |
| 2018-06-07 | 47.29 |
| 2018-06-06 | 48.25 |
| 2018-06-05 | 45.51 |
| 2018-06-04 | 49.16 |
| 2018-06-01 | 47.64 |
| 2018-05-31 | 47.64 |
| 2018-05-30 | 40.64 |
| 2018-05-29 | 40.03 |
| 2018-05-28 | 40.03 |
| 2018-05-25 | 37.90 |
| 2018-05-24 | 35.77 |
| 2018-05-23 | 34.55 |
| 2018-05-21 | 36.99 |
| 2018-05-18 | 34.25 |
| 2018-05-17 | 33.64 |
| 2018-05-16 | 35.16 |
| 2018-05-15 | 35.46 |
| 2018-05-14 | 39.42 |
| 2018-05-11 | 36.99 |
| 2018-05-10 | 38.51 |
| 2018-05-09 | 38.20 |
| 2018-05-08 | 40.03 |
| 2018-05-07 | 36.99 |
| 2018-05-04 | 33.64 |
| 2018-05-03 | 30.59 |
| 2018-05-02 | 33.33 |
| 2018-04-30 | 36.07 |
| 2018-04-27 | 33.03 |
| 2018-04-26 | 39.73 |
| 2018-04-25 | 39.42 |
| 2018-04-24 | 41.25 |
| 2018-04-23 | 39.12 |
| 2018-04-20 | 36.07 |
| 2018-04-19 | 40.34 |
| 2018-04-18 | 41.86 |
| 2018-04-17 | 48.86 |
| 2018-04-16 | 44.60 |
| 2018-04-13 | 49.16 |
| 2018-04-12 | 72.91 |
| 2018-04-11 | 74.43 |
| 2018-04-10 | 70.47 |
| 2018-04-09 | 90.56 |
| 2018-04-06 | 88.13 |
| 2018-04-04 | 86.61 |
| 2018-04-03 | 89.35 |
| 2018-03-29 | 89.65 |
| 2018-03-28 | 85.08 |
| 2018-03-27 | 84.48 |
| 2018-03-26 | 89.96 |
| 2018-03-23 | 103.96 |
| 2018-03-22 | 108.52 |
| 2018-03-21 | 105.78 |
| 2018-03-20 | 105.78 |
| 2018-03-19 | 108.83 |
| 2018-03-16 | 105.18 |
| 2018-03-15 | 104.57 |
| 2018-03-14 | 97.26 |
| 2018-03-13 | 96.96 |
| 2018-03-12 | 98.17 |
| 2018-03-09 | 94.83 |
| 2018-03-08 | 96.35 |
| 2018-03-07 | 90.87 |
| 2018-03-06 | 98.48 |
| 2018-03-05 | 97.26 |
| 2018-03-02 | 103.35 |
| 2018-03-01 | 104.57 |
| 2018-02-28 | 103.96 |
| 2018-02-27 | 101.22 |
| 2018-02-26 | 97.57 |
| 2018-02-23 | 94.52 |
| 2018-02-22 | 97.87 |
| 2018-02-21 | 104.87 |
| 2018-02-20 | 103.04 |
| 2018-02-15 | 103.65 |
| 2018-02-14 | 109.13 |
| 2018-02-13 | 103.35 |
| 2018-02-12 | 105.78 |
| 2018-02-09 | 101.83 |
| 2018-02-08 | 106.70 |
| 2018-02-07 | 104.87 |
| 2018-02-06 | 104.26 |
| 2018-02-05 | 108.52 |
| 2018-02-02 | 111.87 |
| 2018-02-01 | 116.44 |
| 2018-01-31 | 114.92 |
| 2018-01-30 | 119.18 |
| 2018-01-29 | 122.22 |
| 2018-01-26 | 116.44 |
| 2018-01-25 | 116.13 |
| 2018-01-24 | 114.00 |
| 2018-01-23 | 118.57 |
| 2018-01-22 | 132.27 |
| 2018-01-19 | 95.43 |
| 2018-01-18 | 95.74 |
| 2018-01-17 | 93.00 |
| 2018-01-16 | 88.74 |
| 2018-01-15 | 88.74 |
| 2018-01-12 | 87.22 |
| 2018-01-11 | 82.95 |
| 2018-01-10 | 85.69 |
| 2018-01-09 | 84.78 |
| 2018-01-08 | 84.78 |
| 2018-01-05 | 82.65 |
| 2018-01-04 | 85.39 |
| 2018-01-03 | 87.82 |
| 2018-01-02 | 89.35 |
| 2017-12-29 | 86.91 |
| 2017-12-28 | 88.43 |
| 2017-12-27 | 86.30 |
| 2017-12-22 | 85.39 |
| 2017-12-21 | 85.08 |
| 2017-12-20 | 83.87 |
| 2017-12-19 | 80.82 |
| 2017-12-18 | 78.69 |
| 2017-12-15 | 78.39 |
| 2017-12-14 | 77.47 |
| 2017-12-13 | 75.34 |
| 2017-12-12 | 79.00 |
| 2017-12-11 | 74.43 |
| 2017-12-08 | 75.65 |
| 2017-12-07 | 73.52 |
| 2017-12-06 | 73.21 |
| 2017-12-05 | 73.21 |
| 2017-12-04 | 72.60 |
| 2017-12-01 | 71.39 |
| 2017-11-30 | 69.86 |
| 2017-11-29 | 70.78 |
| 2017-11-28 | 72.91 |
| 2017-11-27 | 71.69 |
| 2017-11-24 | 69.86 |
| 2017-11-23 | 68.65 |
| 2017-11-22 | 71.99 |
| 2017-11-21 | 73.52 |
| 2017-11-20 | 73.21 |
| 2017-11-17 | 73.21 |
| 2017-11-16 | 72.91 |
| 2017-11-15 | 78.39 |
| 2017-11-14 | 79.00 |
| 2017-11-13 | 94.22 |
| 2017-11-10 | 91.48 |
| 2017-11-09 | 96.65 |
| 2017-11-08 | 92.09 |
| 2017-11-07 | 88.74 |
| 2017-11-06 | 86.00 |
| 2017-11-03 | 87.22 |
| 2017-11-02 | 84.17 |
| 2017-11-01 | 86.61 |
| 2017-10-31 | 82.04 |
| 2017-10-30 | 82.95 |
| 2017-10-27 | 83.87 |
| 2017-10-26 | 83.87 |
| 2017-10-25 | 83.56 |
| 2017-10-24 | 86.91 |
| 2017-10-23 | 85.69 |
| 2017-10-20 | 88.43 |
| 2017-10-19 | 87.82 |
| 2017-10-18 | 89.04 |
| 2017-10-17 | 89.35 |
| 2017-10-16 | 89.35 |
| 2017-10-13 | 88.43 |
| 2017-10-12 | 88.74 |
| 2017-10-11 | 84.48 |
| 2017-10-10 | 87.52 |
| 2017-10-09 | 83.26 |
| 2017-10-06 | 83.56 |
| 2017-10-04 | 79.61 |
| 2017-10-03 | 78.39 |
| 2017-09-29 | 80.82 |
| 2017-09-28 | 80.82 |
| 2017-09-27 | 82.34 |
| 2017-09-26 | 78.69 |
| 2017-09-25 | 77.17 |
| 2017-09-22 | 82.04 |
| 2017-09-21 | 78.08 |
| 2017-09-20 | 75.65 |
| 2017-09-19 | 77.17 |
| 2017-09-18 | 81.74 |
| 2017-09-15 | 86.91 |
| 2017-09-14 | 89.35 |
| 2017-09-13 | 89.35 |
| 2017-09-12 | 85.83 |
| 2017-09-11 | 84.48 |
| 2017-09-08 | 80.96 |
| 2017-09-07 | 79.61 |
| 2017-09-06 | 81.77 |
| 2017-09-05 | 80.69 |
| 2017-09-04 | 77.99 |
| 2017-09-01 | 79.34 |
| 2017-08-31 | 83.40 |
| 2017-08-30 | 79.07 |
| 2017-08-29 | 78.26 |
| 2017-08-28 | 78.80 |
| 2017-08-25 | 81.50 |
| 2017-08-24 | 80.96 |
| 2017-08-22 | 80.42 |
| 2017-08-21 | 80.96 |
| 2017-08-18 | 85.56 |
| 2017-08-17 | 87.72 |
| 2017-08-16 | 86.64 |
| 2017-08-15 | 84.48 |
| 2017-08-14 | 83.12 |
| 2017-08-11 | 74.47 |
| 2017-08-10 | 75.01 |
| 2017-08-09 | 74.74 |
| 2017-08-08 | 74.20 |
| 2017-08-07 | 77.17 |
| 2017-08-04 | 71.49 |
| 2017-08-03 | 71.76 |
| 2017-08-02 | 74.20 |
| 2017-08-01 | 72.58 |
| 2017-07-31 | 74.47 |
| 2017-07-28 | 73.93 |
| 2017-07-27 | 75.01 |
| 2017-07-26 | 76.90 |
| 2017-07-25 | 73.39 |
| 2017-07-24 | 75.55 |
| 2017-07-21 | 77.17 |
| 2017-07-20 | 76.36 |
| 2017-07-19 | 79.34 |
| 2017-07-18 | 77.99 |
| 2017-07-17 | 76.90 |
| 2017-07-14 | 76.90 |
| 2017-07-13 | 73.12 |
| 2017-07-12 | 69.06 |
| 2017-07-11 | 73.12 |
| 2017-07-10 | 75.28 |
| 2017-07-07 | 74.47 |
| 2017-07-06 | 75.28 |
| 2017-07-05 | 72.58 |
| 2017-07-04 | 73.12 |
| 2017-07-03 | 73.66 |
| 2017-06-30 | 75.28 |
| 2017-06-29 | 73.39 |
| 2017-06-28 | 70.95 |
| 2017-06-27 | 71.49 |
| 2017-06-26 | 70.68 |
| 2017-06-23 | 72.03 |
| 2017-06-22 | 70.41 |
| 2017-06-21 | 69.33 |
| 2017-06-20 | 70.95 |
| 2017-06-19 | 73.39 |
| 2017-06-16 | 69.87 |
| 2017-06-15 | 73.12 |
| 2017-06-14 | 72.85 |
| 2017-06-13 | 73.39 |
| 2017-06-12 | 71.22 |
| 2017-06-09 | 71.49 |
| 2017-06-08 | 73.66 |
| 2017-06-07 | 68.52 |
| 2017-06-06 | 70.41 |
| 2017-06-05 | 70.95 |
| 2017-06-02 | 74.74 |
| 2017-06-01 | 73.12 |
| 2017-05-31 | 67.98 |
| 2017-05-29 | 67.71 |
| 2017-05-26 | 67.18 |
| 2017-05-25 | 68.49 |
| 2017-05-24 | 70.85 |
| 2017-05-23 | 68.75 |
| 2017-05-22 | 68.23 |
| 2017-05-19 | 66.92 |
| 2017-05-18 | 64.56 |
| 2017-05-17 | 64.56 |
| 2017-05-16 | 67.71 |
| 2017-05-15 | 73.73 |
| 2017-05-12 | 71.90 |
| 2017-05-11 | 72.95 |
| 2017-05-10 | 72.69 |
| 2017-05-09 | 67.18 |
| 2017-05-08 | 66.40 |
| 2017-05-05 | 64.04 |
| 2017-05-04 | 64.82 |
| 2017-05-02 | 64.30 |
| 2017-04-28 | 61.16 |
| 2017-04-27 | 64.30 |
| 2017-04-26 | 64.82 |
| 2017-04-25 | 62.73 |
| 2017-04-24 | 63.78 |
| 2017-04-21 | 62.20 |
| 2017-04-20 | 64.04 |
| 2017-04-19 | 65.87 |
| 2017-04-18 | 67.97 |
| 2017-04-13 | 66.66 |
| 2017-04-12 | 65.87 |
| 2017-04-11 | 67.71 |
| 2017-04-10 | 64.04 |
| 2017-04-07 | 63.51 |
| 2017-04-06 | 64.82 |
| 2017-04-05 | 70.07 |
| 2017-04-03 | 61.16 |
| 2017-03-31 | 60.11 |
| 2017-03-30 | 62.99 |
| 2017-03-29 | 57.23 |
| 2017-03-28 | 53.56 |
| 2017-03-27 | 51.98 |
| 2017-03-24 | 46.48 |
| 2017-03-23 | 47.53 |
| 2017-03-22 | 46.22 |
| 2017-03-21 | 48.58 |
| 2017-03-20 | 52.77 |
| 2017-03-17 | 51.72 |
| 2017-03-16 | 53.03 |
| 2017-03-15 | 49.63 |
| 2017-03-14 | 53.03 |
| 2017-03-13 | 54.87 |
| 2017-03-10 | 54.87 |
| 2017-03-09 | 52.51 |
| 2017-03-08 | 50.15 |
| 2017-03-07 | 49.63 |
| 2017-03-06 | 48.32 |
| 2017-03-03 | 50.67 |
| 2017-03-02 | 47.79 |
| 2017-03-01 | 48.84 |
| 2017-02-28 | 51.46 |
| 2017-02-27 | 45.96 |
| 2017-02-24 | 47.53 |
| 2017-02-23 | 48.58 |
| 2017-02-22 | 48.84 |
| 2017-02-21 | 46.22 |
| 2017-02-20 | 41.24 |
| 2017-02-17 | 40.98 |
| 2017-02-16 | 40.45 |
| 2017-02-15 | 44.65 |
| 2017-02-14 | 43.34 |
| 2017-02-13 | 44.65 |
| 2017-02-10 | 43.34 |
| 2017-02-09 | 43.34 |
| 2017-02-08 | 41.24 |
| 2017-02-07 | 43.07 |
| 2017-02-06 | 43.07 |
| 2017-02-03 | 43.60 |
| 2017-02-02 | 44.39 |
| 2017-02-01 | 46.74 |
| 2017-01-27 | 48.84 |
| 2017-01-26 | 45.96 |
| 2017-01-25 | 48.58 |
| 2017-01-24 | 49.10 |
| 2017-01-23 | 47.27 |
| 2017-01-20 | 46.74 |
| 2017-01-19 | 47.53 |
| 2017-01-18 | 51.72 |
| 2017-01-17 | 44.65 |
| 2017-01-16 | 43.34 |
| 2017-01-13 | 44.39 |
| 2017-01-12 | 41.24 |
| 2017-01-11 | 44.39 |
| 2017-01-10 | 44.39 |
| 2017-01-09 | 41.76 |
| 2017-01-06 | 52.25 |
| 2017-01-05 | 54.34 |
| 2017-01-04 | 50.15 |
| 2017-01-03 | 48.58 |
| 2016-12-30 | 47.53 |
| 2016-12-29 | 44.65 |
| 2016-12-28 | 45.96 |
| 2016-12-23 | 47.01 |
| 2016-12-22 | 48.84 |
| 2016-12-21 | 47.79 |
| 2016-12-20 | 51.98 |
| 2016-12-19 | 51.72 |
| 2016-12-16 | 51.98 |
| 2016-12-15 | 54.08 |
| 2016-12-14 | 53.56 |
| 2016-12-13 | 51.20 |
| 2016-12-12 | 48.58 |
| 2016-12-09 | 55.13 |
| 2016-12-08 | 53.03 |
| 2016-12-07 | 54.34 |
| 2016-12-06 | 51.20 |
| 2016-12-05 | 52.25 |
| 2016-12-02 | 51.46 |
| 2016-12-01 | 48.58 |
| 2016-11-30 | 46.48 |
| 2016-11-29 | 45.43 |
| 2016-11-28 | 42.81 |
| 2016-11-25 | 42.55 |
| 2016-11-24 | 44.12 |
| 2016-11-23 | 44.12 |
| 2016-11-22 | 43.07 |
| 2016-11-21 | 43.34 |
| 2016-11-18 | 44.12 |
| 2016-11-17 | 44.65 |
| 2016-11-16 | 43.34 |
| 2016-11-15 | 41.76 |
| 2016-11-14 | 45.43 |
| 2016-11-11 | 48.32 |
| 2016-11-10 | 51.98 |
| 2016-11-09 | 51.98 |
| 2016-11-08 | 52.51 |
| 2016-11-07 | 51.72 |
| 2016-11-04 | 51.98 |
| 2016-11-03 | 50.15 |
| 2016-11-02 | 53.03 |
| 2016-11-01 | 53.03 |
| 2016-10-31 | 54.87 |
| 2016-10-28 | 51.98 |
| 2016-10-27 | 51.98 |
| 2016-10-26 | 49.10 |
| 2016-10-25 | 52.25 |
| 2016-10-24 | 54.08 |
| 2016-10-20 | 52.51 |
| 2016-10-19 | 54.87 |
| 2016-10-18 | 55.13 |
| 2016-10-17 | 51.72 |
| 2016-10-14 | 52.51 |
| 2016-10-13 | 53.29 |
| 2016-10-12 | 53.82 |
| 2016-10-11 | 58.27 |
| 2016-10-07 | 57.49 |
| 2016-10-06 | 55.13 |
| 2016-10-05 | 67.18 |
| 2016-10-04 | 68.49 |
| 2016-10-03 | 66.40 |
| 2016-09-30 | 67.71 |
| 2016-09-29 | 66.40 |
| 2016-09-28 | 69.80 |
| 2016-09-27 | 69.02 |
| 2016-09-26 | 67.71 |
| 2016-09-23 | 68.75 |
| 2016-09-22 | 74.26 |
| 2016-09-21 | 74.26 |
| 2016-09-20 | 74.00 |
| 2016-09-19 | 75.31 |
| 2016-09-15 | 69.28 |
| 2016-09-14 | 67.97 |
| 2016-09-13 | 64.35 |
| 2016-09-12 | 69.26 |
| 2016-09-09 | 72.37 |
| 2016-09-08 | 77.29 |
| 2016-09-07 | 73.92 |
| 2016-09-06 | 78.06 |
| 2016-09-05 | 83.24 |
| 2016-09-02 | 75.22 |
| 2016-09-01 | 76.25 |
| 2016-08-31 | 70.82 |
| 2016-08-30 | 69.78 |
| 2016-08-29 | 70.82 |
| 2016-08-26 | 74.70 |
| 2016-08-25 | 75.99 |
| 2016-08-24 | 73.92 |
| 2016-08-23 | 69.52 |
| 2016-08-22 | 68.75 |
| 2016-08-19 | 65.64 |
| 2016-08-18 | 65.90 |
| 2016-08-17 | 66.67 |
| 2016-08-16 | 63.05 |
| 2016-08-15 | 68.49 |
| 2016-08-12 | 64.35 |
| 2016-08-11 | 64.35 |
| 2016-08-10 | 64.60 |
| 2016-08-09 | 65.38 |
| 2016-08-08 | 65.38 |
| 2016-08-05 | 60.98 |
| 2016-08-04 | 63.57 |
| 2016-08-03 | 63.83 |
| 2016-08-01 | 63.05 |
| 2016-07-29 | 63.05 |
| 2016-07-28 | 64.09 |
| 2016-07-27 | 64.86 |
| 2016-07-26 | 65.64 |
| 2016-07-25 | 65.38 |
| 2016-07-22 | 65.64 |
| 2016-07-21 | 69.26 |
| 2016-07-20 | 67.45 |
| 2016-07-19 | 66.42 |
| 2016-07-18 | 64.09 |
| 2016-07-15 | 62.53 |
| 2016-07-14 | 65.90 |
| 2016-07-13 | 66.16 |
| 2016-07-12 | 64.60 |
| 2016-07-11 | 64.09 |
| 2016-07-08 | 64.60 |
| 2016-07-07 | 70.56 |
| 2016-07-06 | 60.46 |
| 2016-07-05 | 60.98 |
| 2016-07-04 | 60.98 |
| 2016-06-30 | 58.65 |
| 2016-06-29 | 53.22 |
| 2016-06-28 | 53.48 |
| 2016-06-27 | 57.36 |
| 2016-06-24 | 59.43 |
| 2016-06-23 | 60.46 |
| 2016-06-22 | 55.80 |
| 2016-06-21 | 52.70 |
| 2016-06-20 | 54.51 |
| 2016-06-17 | 51.66 |
| 2016-06-16 | 51.92 |
| 2016-06-15 | 51.15 |
| 2016-06-14 | 50.89 |
| 2016-06-13 | 56.58 |
| 2016-06-10 | 60.72 |
| 2016-06-08 | 62.79 |
| 2016-06-07 | 60.98 |
| 2016-06-06 | 56.58 |
| 2016-06-03 | 55.55 |
| 2016-06-02 | 51.66 |
| 2016-06-01 | 49.59 |
| 2016-05-31 | 47.52 |
| 2016-05-30 | 44.50 |
| 2016-05-27 | 46.01 |
| 2016-05-26 | 46.01 |
| 2016-05-25 | 46.52 |
| 2016-05-24 | 45.76 |
| 2016-05-23 | 44.75 |
| 2016-05-20 | 48.03 |
| 2016-05-19 | 42.49 |
| 2016-05-18 | 47.77 |
| 2016-05-17 | 48.28 |
| 2016-05-16 | 46.01 |
| 2016-05-13 | 42.74 |
| 2016-05-12 | 46.26 |
| 2016-05-11 | 42.49 |
| 2016-05-10 | 42.49 |
| 2016-05-09 | 42.74 |
| 2016-05-06 | 40.98 |
| 2016-05-05 | 45.76 |
| 2016-05-04 | 44.50 |
| 2016-05-03 | 39.97 |
| 2016-04-29 | 42.49 |
| 2016-04-28 | 42.99 |
| 2016-04-27 | 40.47 |
| 2016-04-26 | 40.98 |
| 2016-04-25 | 38.46 |
| 2016-04-22 | 37.70 |
| 2016-04-21 | 35.19 |
| 2016-04-20 | 32.92 |
| 2016-04-19 | 37.70 |
| 2016-04-18 | 36.70 |
| 2016-04-15 | 37.96 |
| 2016-04-14 | 38.21 |
| 2016-04-13 | 38.46 |
| 2016-04-12 | 38.96 |
| 2016-04-11 | 40.22 |
| 2016-04-08 | 37.96 |
| 2016-04-07 | 35.69 |
| 2016-04-06 | 34.68 |
| 2016-04-05 | 35.44 |
| 2016-04-01 | 31.91 |
| 2016-03-31 | 34.18 |
| 2016-03-30 | 34.94 |
| 2016-03-29 | 33.17 |
| 2016-03-24 | 36.45 |
| 2016-03-23 | 37.20 |
| 2016-03-22 | 42.74 |
| 2016-03-21 | 40.73 |
| 2016-03-18 | 40.73 |
| 2016-03-17 | 38.71 |
| 2016-03-16 | 37.96 |
| 2016-03-15 | 38.96 |
| 2016-03-14 | 39.97 |
| 2016-03-11 | 39.22 |
| 2016-03-10 | 36.95 |
| 2016-03-09 | 38.71 |
| 2016-03-08 | 37.45 |
| 2016-03-07 | 40.73 |
| 2016-03-04 | 41.23 |
| 2016-03-03 | 40.47 |
| 2016-03-02 | 38.96 |
| 2016-03-01 | 36.95 |
| 2016-02-29 | 39.22 |
| 2016-02-26 | 37.70 |
| 2016-02-25 | 35.69 |
| 2016-02-24 | 34.94 |
| 2016-02-23 | 34.94 |
| 2016-02-22 | 38.21 |
| 2016-02-19 | 34.94 |
| 2016-02-18 | 33.42 |
| 2016-02-17 | 32.42 |
| 2016-02-16 | 34.43 |
| 2016-02-15 | 33.68 |
| 2016-02-12 | 29.15 |
| 2016-02-11 | 26.38 |
| 2016-02-05 | 30.40 |
| 2016-02-04 | 30.15 |
| 2016-02-03 | 31.41 |
| 2016-02-02 | 32.92 |
| 2016-02-01 | 31.66 |
| 2016-01-29 | 34.68 |
| 2016-01-28 | 30.91 |
| 2016-01-27 | 29.65 |
| 2016-01-26 | 30.40 |
| 2016-01-25 | 33.42 |
| 2016-01-22 | 30.15 |
| 2016-01-21 | 29.65 |
| 2016-01-20 | 29.40 |
| 2016-01-19 | 30.15 |
| 2016-01-18 | 25.87 |
| 2016-01-15 | 28.64 |
| 2016-01-14 | 27.13 |
| 2016-01-13 | 23.36 |
| 2016-01-12 | 22.60 |
| 2016-01-11 | 21.84 |
| 2016-01-08 | 24.61 |
| 2016-01-07 | 25.37 |
| 2016-01-06 | 32.67 |
| 2016-01-05 | 27.38 |
| 2016-01-04 | 29.65 |
| 2015-12-31 | 32.67 |
| 2015-12-30 | 31.66 |
| 2015-12-29 | 31.91 |
| 2015-12-28 | 28.89 |
| 2015-12-24 | 29.40 |
| 2015-12-23 | 28.39 |
| 2015-12-22 | 29.40 |
| 2015-12-21 | 27.63 |
| 2015-12-18 | 26.63 |
| 2015-12-17 | 28.39 |
| 2015-12-16 | 28.89 |
| 2015-12-15 | 31.41 |
| 2015-12-14 | 30.15 |
| 2015-12-11 | 32.67 |
| 2015-12-10 | 33.42 |
| 2015-12-09 | 32.42 |
| 2015-12-08 | 31.91 |
| 2015-12-07 | 34.43 |
| 2015-12-04 | 35.69 |
| 2015-12-03 | 36.70 |
| 2015-12-02 | 36.45 |
| 2015-12-01 | 36.70 |
| 2015-11-30 | 41.73 |
| 2015-11-27 | 36.19 |
| 2015-11-26 | 40.73 |
| 2015-11-25 | 42.49 |
| 2015-11-24 | 39.22 |
| 2015-11-23 | 40.98 |
| 2015-11-20 | 47.02 |
| 2015-11-19 | 44.00 |
| 2015-11-18 | 35.94 |
| 2015-11-17 | 37.96 |
| 2015-11-16 | 39.22 |
| 2015-11-13 | 42.24 |
| 2015-11-12 | 50.04 |
| 2015-11-11 | 48.53 |
| 2015-11-10 | 44.50 |
| 2015-11-09 | 46.01 |
| 2015-11-06 | 49.03 |
| 2015-11-05 | 46.52 |
| 2015-11-04 | 46.77 |
| 2015-11-03 | 41.98 |
| 2015-11-02 | 40.22 |
| 2015-10-30 | 42.74 |
| 2015-10-29 | 44.25 |
| 2015-10-28 | 41.73 |
| 2015-10-27 | 42.49 |
| 2015-10-26 | 41.23 |
| 2015-10-23 | 40.22 |
| 2015-10-22 | 41.73 |
| 2015-10-20 | 39.22 |
| 2015-10-19 | 38.21 |
| 2015-10-16 | 35.94 |
| 2015-10-15 | 37.20 |
| 2015-10-14 | 35.94 |
| 2015-10-13 | 36.70 |
| 2015-10-12 | 38.96 |
| 2015-10-09 | 38.46 |
| 2015-10-08 | 37.45 |
| 2015-10-07 | 41.73 |
| 2015-10-06 | 44.75 |
| 2015-10-05 | 41.73 |
| 2015-10-02 | 41.73 |
| 2015-09-30 | 44.25 |
| 2015-09-29 | 45.01 |
| 2015-09-25 | 48.03 |
| 2015-09-24 | 48.03 |
| 2015-09-23 | 41.73 |
| 2015-09-22 | 39.97 |
| 2015-09-21 | 37.20 |
| 2015-09-18 | 38.71 |
| 2015-09-17 | 37.20 |
| 2015-09-16 | 38.19 |
| 2015-09-15 | 36.21 |
| 2015-09-14 | 37.95 |
| 2015-09-11 | 38.44 |
| 2015-09-10 | 39.43 |
| 2015-09-09 | 42.41 |
| 2015-09-08 | 38.69 |
| 2015-09-07 | 37.20 |
| 2015-09-04 | 40.67 |
| 2015-09-02 | 39.19 |
| 2015-09-01 | 35.46 |
| 2015-08-31 | 37.70 |
| 2015-08-28 | 37.45 |
| 2015-08-27 | 36.46 |
| 2015-08-26 | 31.74 |
| 2015-08-25 | 32.49 |
| 2015-08-24 | 34.22 |
| 2015-08-21 | 36.21 |
| 2015-08-20 | 37.95 |
| 2015-08-19 | 41.17 |
| 2015-08-18 | 36.95 |
| 2015-08-17 | 38.69 |
| 2015-08-14 | 32.24 |
| 2015-08-13 | 32.74 |
| 2015-08-12 | 35.71 |
| 2015-08-11 | 31.49 |
| 2015-08-10 | 29.51 |
| 2015-08-07 | 29.26 |
| 2015-08-06 | 28.52 |
| 2015-08-05 | 28.02 |
| 2015-08-04 | 26.04 |
| 2015-08-03 | 26.28 |
| 2015-07-31 | 25.04 |
| 2015-07-30 | 26.78 |
| 2015-07-29 | 25.54 |
| 2015-07-28 | 24.80 |
| 2015-07-27 | 24.80 |
| 2015-07-24 | 27.77 |
| 2015-07-23 | 27.77 |
| 2015-07-22 | 27.53 |
| 2015-07-21 | 28.02 |
| 2015-07-20 | 26.28 |
| 2015-07-17 | 25.29 |
| 2015-07-16 | 23.31 |
| 2015-07-15 | 22.07 |
| 2015-07-14 | 25.54 |
| 2015-07-13 | 25.54 |
| 2015-07-10 | 28.27 |
| 2015-07-09 | 26.53 |
| 2015-07-08 | 24.05 |
| 2015-07-07 | 28.52 |
| 2015-07-06 | 31.25 |
| 2015-07-03 | 33.73 |
| 2015-07-02 | 33.98 |
| 2015-06-30 | 28.77 |
| 2015-06-29 | 29.01 |
| 2015-06-26 | 30.25 |
| 2015-06-25 | 31.74 |
| 2015-06-24 | 32.24 |
| 2015-06-23 | 31.99 |
| 2015-06-22 | 31.99 |
| 2015-06-19 | 29.26 |
| 2015-06-18 | 29.51 |
| 2015-06-17 | 27.03 |
| 2015-06-16 | 25.79 |
| 2015-06-15 | 26.78 |
| 2015-06-12 | 29.26 |
| 2015-06-11 | 26.28 |
| 2015-06-10 | 24.55 |
| 2015-06-09 | 23.80 |
| 2015-06-08 | 27.53 |
| 2015-06-05 | 29.01 |
| 2015-06-04 | 30.25 |
| 2015-06-03 | 29.01 |
| 2015-06-02 | 28.52 |
| 2015-06-01 | 28.52 |
| 2015-05-29 | 28.28 |
| 2015-05-28 | 30.68 |
| 2015-05-27 | 33.81 |
| 2015-05-26 | 35.74 |
| 2015-05-22 | 33.57 |
| 2015-05-21 | 33.57 |
| 2015-05-20 | 34.53 |
| 2015-05-19 | 36.94 |
| 2015-05-18 | 34.77 |
| 2015-05-15 | 36.70 |
| 2015-05-14 | 40.55 |
| 2015-05-13 | 37.18 |
| 2015-05-12 | 37.42 |
| 2015-05-11 | 43.68 |
| 2015-05-08 | 42.96 |
| 2015-05-07 | 38.87 |
| 2015-05-06 | 38.63 |
| 2015-05-05 | 39.35 |
| 2015-05-04 | 42.24 |
| 2015-04-30 | 41.99 |
| 2015-04-29 | 41.99 |
| 2015-04-28 | 39.59 |
| 2015-04-27 | 40.55 |
| 2015-04-24 | 36.94 |
| 2015-04-23 | 34.77 |
| 2015-04-22 | 37.66 |
| 2015-04-21 | 34.29 |
| 2015-04-20 | 33.57 |
| 2015-04-17 | 37.90 |
| 2015-04-16 | 35.02 |
| 2015-04-15 | 35.50 |
| 2015-04-14 | 36.46 |
| 2015-04-13 | 32.37 |
| 2015-04-10 | 34.05 |
| 2015-04-09 | 35.02 |
| 2015-04-08 | 33.57 |
| 2015-04-02 | 31.41 |
| 2015-04-01 | 31.65 |
| 2015-03-31 | 31.89 |
| 2015-03-30 | 32.13 |
| 2015-03-27 | 35.02 |
| 2015-03-26 | 32.85 |
| 2015-03-25 | 34.05 |
| 2015-03-24 | 36.46 |
| 2015-03-23 | 41.27 |
| 2015-03-20 | 47.05 |
| 2015-03-19 | 46.57 |
| 2015-03-18 | 47.77 |
| 2015-03-17 | 48.25 |
| 2015-03-16 | 47.77 |
| 2015-03-13 | 48.49 |
| 2015-03-12 | 48.49 |
| 2015-03-11 | 47.77 |
| 2015-03-10 | 50.18 |
| 2015-03-09 | 51.14 |
| 2015-03-06 | 46.09 |
| 2015-03-05 | 41.99 |
| 2015-03-04 | 43.92 |
| 2015-03-03 | 43.68 |
| 2015-03-02 | 43.92 |
| 2015-02-27 | 44.88 |
| 2015-02-26 | 45.61 |
| 2015-02-25 | 46.33 |
| 2015-02-24 | 44.64 |
| 2015-02-23 | 42.72 |
| 2015-02-18 | 42.48 |
| 2015-02-17 | 41.03 |
| 2015-02-16 | 41.51 |
| 2015-02-13 | 44.16 |
| 2015-02-12 | 42.72 |
| 2015-02-11 | 46.57 |
| 2015-02-10 | 46.33 |
| 2015-02-09 | 43.68 |
| 2015-02-06 | 42.72 |
| 2015-02-05 | 40.07 |
| 2015-02-04 | 39.35 |
| 2015-02-03 | 38.14 |
| 2015-02-02 | 40.07 |
| 2015-01-30 | 38.87 |
| 2015-01-29 | 39.11 |
| 2015-01-28 | 38.63 |
| 2015-01-27 | 41.03 |
| 2015-01-26 | 40.55 |
| 2015-01-23 | 40.31 |
| 2015-01-22 | 34.05 |
| 2015-01-21 | 37.66 |
| 2015-01-20 | 38.87 |
| 2015-01-19 | 38.14 |
| 2015-01-16 | 39.59 |
| 2015-01-15 | 38.14 |
| 2015-01-14 | 34.53 |
| 2015-01-13 | 31.41 |
| 2015-01-12 | 30.68 |
| 2015-01-09 | 30.44 |
| 2015-01-08 | 31.16 |
| 2015-01-07 | 31.41 |
| 2015-01-06 | 31.16 |
| 2015-01-05 | 34.53 |
| 2015-01-02 | 33.09 |
| 2014-12-31 | 34.53 |
| 2014-12-30 | 32.13 |
| 2014-12-29 | 33.81 |
| 2014-12-24 | 32.37 |
| 2014-12-23 | 31.89 |
| 2014-12-22 | 32.61 |
| 2014-12-19 | 31.41 |
| 2014-12-18 | 30.68 |
| 2014-12-17 | 30.20 |
| 2014-12-16 | 32.85 |
| 2014-12-15 | 30.68 |
| 2014-12-12 | 30.92 |
| 2014-12-11 | 33.81 |
| 2014-12-10 | 28.04 |
| 2014-12-09 | 29.96 |
| 2014-12-08 | 29.00 |
| 2014-12-05 | 27.55 |
| 2014-12-04 | 30.92 |
| 2014-12-03 | 31.16 |
| 2014-12-02 | 29.48 |
| 2014-12-01 | 33.33 |
| 2014-11-28 | 33.81 |
| 2014-11-27 | 32.37 |
| 2014-11-26 | 32.61 |
| 2014-11-25 | 32.61 |
| 2014-11-24 | 32.85 |
| 2014-11-21 | 32.37 |
| 2014-11-20 | 31.16 |
| 2014-11-19 | 30.68 |
| 2014-11-18 | 32.85 |
| 2014-11-17 | 29.72 |
| 2014-11-14 | 29.48 |
| 2014-11-13 | 24.67 |
| 2014-11-12 | 26.35 |
| 2014-11-11 | 30.68 |
| 2014-11-10 | 28.76 |
| 2014-11-07 | 24.91 |
| 2014-11-06 | 24.43 |
| 2014-11-05 | 22.50 |
| 2014-11-04 | 26.59 |
| 2014-11-03 | 23.70 |
| 2014-10-31 | 25.15 |
| 2014-10-30 | 20.82 |
| 2014-10-29 | 20.09 |
| 2014-10-28 | 19.61 |
| 2014-10-27 | 19.13 |
| 2014-10-24 | 20.33 |
| 2014-10-23 | 18.89 |
| 2014-10-22 | 18.89 |
| 2014-10-21 | 18.65 |
| 2014-10-20 | 18.89 |
| 2014-10-17 | 18.41 |
| 2014-10-16 | 16.97 |
| 2014-10-15 | 15.76 |
| 2014-10-14 | 17.93 |
| 2014-10-13 | 17.93 |
| 2014-10-10 | 18.41 |
| 2014-10-09 | 16.00 |
| 2014-10-08 | 13.84 |
| 2014-10-07 | 15.52 |
| 2014-10-06 | 14.80 |
| 2014-10-03 | 13.60 |
| 2014-09-30 | 13.36 |
| 2014-09-29 | 17.93 |
| 2014-09-26 | 16.00 |
| 2014-09-25 | 15.76 |
| 2014-09-24 | 12.39 |
| 2014-09-23 | 10.95 |
| 2014-09-22 | 12.87 |
| 2014-09-19 | 12.39 |
| 2014-09-18 | 13.84 |
| 2014-09-17 | 13.13 |
| 2014-09-16 | 12.65 |
| 2014-09-15 | 15.26 |
| 2014-09-12 | 16.21 |
| 2014-09-11 | 15.97 |
| 2014-09-10 | 17.16 |
| 2014-09-08 | 17.16 |
| 2014-09-05 | 18.11 |
| 2014-09-04 | 19.29 |
| 2014-09-03 | 19.05 |
| 2014-09-02 | 15.73 |
| 2014-09-01 | 15.50 |
| 2014-08-29 | 14.07 |
| 2014-08-28 | 16.68 |
| 2014-08-27 | 17.16 |
| 2014-08-26 | 16.45 |
| 2014-08-25 | 18.34 |
| 2014-08-22 | 17.87 |
| 2014-08-21 | 18.58 |
| 2014-08-20 | 20.71 |
| 2014-08-19 | 16.92 |
| 2014-08-18 | 16.45 |
| 2014-08-15 | 17.87 |
| 2014-08-14 | 19.77 |
| 2014-08-13 | 17.63 |
| 2014-08-12 | 16.45 |
| 2014-08-11 | 19.77 |
| 2014-08-08 | 20.24 |
| 2014-08-07 | 18.82 |
| 2014-08-06 | 20.95 |
| 2014-08-05 | 22.85 |
| 2014-08-04 | 23.32 |
| 2014-08-01 | 22.14 |
| 2014-07-31 | 23.56 |
| 2014-07-30 | 22.37 |
| 2014-07-29 | 23.09 |
| 2014-07-28 | 23.80 |
| 2014-07-25 | 25.22 |
| 2014-07-24 | 23.32 |
| 2014-07-23 | 21.90 |
| 2014-07-22 | 21.66 |
| 2014-07-21 | 22.14 |
| 2014-07-18 | 21.90 |
| 2014-07-17 | 20.00 |
| 2014-07-16 | 20.00 |
| 2014-07-15 | 21.43 |
| 2014-07-14 | 23.09 |
| 2014-07-11 | 24.27 |
| 2014-07-10 | 25.22 |
| 2014-07-09 | 25.46 |
| 2014-07-08 | 24.75 |
| 2014-07-07 | 24.03 |
| 2014-07-04 | 24.75 |
| 2014-07-03 | 25.46 |
| 2014-07-02 | 26.88 |
| 2014-06-30 | 23.09 |
| 2014-06-27 | 23.32 |
| 2014-06-26 | 20.71 |
| 2014-06-25 | 20.24 |
| 2014-06-24 | 18.11 |
| 2014-06-23 | 18.82 |
| 2014-06-20 | 21.90 |
| 2014-06-19 | 22.37 |
| 2014-06-18 | 25.93 |
| 2014-06-17 | 26.17 |
| 2014-06-16 | 19.77 |
| 2014-06-13 | 21.66 |
| 2014-06-12 | 18.34 |
| 2014-06-11 | 18.58 |
| 2014-06-10 | 19.05 |
| 2014-06-09 | 15.97 |
| 2014-06-06 | 15.02 |
| 2014-06-05 | 15.97 |
| 2014-06-04 | 19.05 |
| 2014-06-03 | 12.65 |
| 2014-05-30 | 10.35 |
| 2014-05-29 | 11.04 |
| 2014-05-28 | 11.96 |
| 2014-05-27 | 8.51 |
| 2014-05-26 | 8.05 |
| 2014-05-23 | 8.28 |
| 2014-05-22 | 5.98 |
| 2014-05-21 | 5.29 |
| 2014-05-20 | 1.16 |
| 2014-05-19 | -0.68 |
| 2014-05-16 | 1.85 |
| 2014-05-15 | 1.16 |
| 2014-05-14 | 1.62 |
| 2014-05-13 | 6.90 |
| 2014-05-12 | 5.75 |
| 2014-05-09 | 4.60 |
| 2014-05-08 | 3.91 |
| 2014-05-07 | 3.91 |
| 2014-05-05 | 3.45 |
| 2014-05-02 | 5.06 |
| 2014-04-30 | 10.12 |
| 2014-04-29 | 9.89 |
| 2014-04-28 | 8.97 |
| 2014-04-25 | 7.82 |
| 2014-04-24 | 13.80 |
| 2014-04-23 | 12.19 |
| 2014-04-22 | 14.03 |
| 2014-04-17 | 20.01 |
| 2014-04-16 | 18.86 |
| 2014-04-15 | 20.93 |
| 2014-04-14 | 22.31 |
| 2014-04-11 | 19.78 |
| 2014-04-10 | 14.49 |
| 2014-04-09 | 14.72 |
| 2014-04-08 | 17.25 |
| 2014-04-07 | 17.71 |
| 2014-04-04 | 16.56 |
| 2014-04-03 | 16.10 |
| 2014-04-02 | 16.56 |
| 2014-04-01 | 15.41 |
| 2014-03-31 | 16.10 |
| 2014-03-28 | 14.26 |
| 2014-03-27 | 12.19 |
| 2014-03-26 | 10.12 |
| 2014-03-25 | 7.82 |
| 2014-03-24 | 7.82 |
| 2014-03-21 | 7.59 |
| 2014-03-20 | 7.36 |
| 2014-03-19 | 7.13 |
| 2014-03-18 | 7.82 |
| 2014-03-17 | 8.05 |
| 2014-03-14 | 7.13 |
| 2014-03-13 | 9.20 |
| 2014-03-12 | 8.97 |
| 2014-03-11 | 12.19 |
| 2014-03-10 | 12.65 |
| 2014-03-07 | 11.50 |
| 2014-03-06 | 8.97 |
| 2014-03-05 | 8.74 |
| 2014-03-04 | 7.13 |
| 2014-03-03 | 10.12 |
| 2014-02-28 | 9.20 |
| 2014-02-27 | 8.05 |
| 2014-02-26 | 6.67 |
| 2014-02-25 | 6.44 |
| 2014-02-24 | 6.67 |
| 2014-02-21 | 6.67 |
| 2014-02-20 | 8.28 |
| 2014-02-19 | 8.51 |
| 2014-02-18 | 8.05 |
| 2014-02-17 | 7.59 |
| 2014-02-14 | 5.98 |
| 2014-02-13 | 5.52 |
| 2014-02-12 | 6.44 |
| 2014-02-11 | 8.97 |
| 2014-02-10 | 11.04 |
| 2014-02-07 | 10.12 |
| 2014-02-06 | 7.13 |
| 2014-02-05 | 8.28 |
| 2014-02-04 | 8.28 |
| 2014-01-30 | 10.35 |
| 2014-01-29 | 10.81 |
| 2014-01-28 | 10.12 |
| 2014-01-27 | 8.97 |
| 2014-01-24 | 11.50 |
| 2014-01-23 | 12.65 |
| 2014-01-22 | 9.89 |
| 2014-01-21 | 11.50 |
| 2014-01-20 | 9.66 |
| 2014-01-17 | 9.66 |
| 2014-01-16 | 11.73 |
| 2014-01-15 | 11.50 |
| 2014-01-14 | 10.81 |
| 2014-01-13 | 12.65 |
| 2014-01-10 | 11.73 |
| 2014-01-09 | 9.66 |
| 2014-01-08 | 11.96 |
| 2014-01-07 | 14.03 |
| 2014-01-06 | 17.94 |
| 2014-01-03 | 16.10 |
| 2014-01-02 | 18.63 |
| 2013-12-31 | 19.09 |
| 2013-12-30 | 17.02 |
| 2013-12-27 | 16.56 |
| 2013-12-24 | 15.41 |
| 2013-12-23 | 15.18 |
| 2013-12-20 | 15.87 |
| 2013-12-19 | 12.65 |
| 2013-12-18 | 10.81 |
| 2013-12-17 | 12.88 |
| 2013-12-16 | 9.89 |
| 2013-12-13 | 7.36 |
| 2013-12-12 | 11.27 |
| 2013-12-11 | 14.26 |
| 2013-12-10 | 15.18 |
| 2013-12-09 | 10.81 |
| 2013-12-06 | 10.81 |
| 2013-12-05 | 14.49 |
| 2013-12-04 | 14.49 |
| 2013-12-03 | 13.80 |
| 2013-12-02 | 13.80 |
| 2013-11-29 | 11.50 |
| 2013-11-28 | 11.96 |
| 2013-11-27 | 12.88 |
| 2013-11-26 | 8.74 |
| 2013-11-25 | 6.67 |
| 2013-11-22 | 5.98 |
| 2013-11-21 | 3.68 |
| 2013-11-20 | 3.00 |
| 2013-11-19 | 0.70 |
| 2013-11-18 | 0.24 |
| 2013-11-15 | 0.70 |
| 2013-11-14 | 0.24 |
| 2013-11-13 | -2.52 |
| 2013-11-12 | -3.90 |
| 2013-11-11 | -3.90 |
| 2013-11-08 | -2.06 |
| 2013-11-07 | 0.70 |
| 2013-11-06 | -0.68 |
| 2013-11-05 | -2.29 |
| 2013-11-04 | -3.90 |
| 2013-11-01 | -3.67 |
| 2013-10-31 | -2.06 |
| 2013-10-30 | -1.14 |
| 2013-10-29 | -1.37 |
| 2013-10-28 | -2.98 |
| 2013-10-25 | -3.90 |
| 2013-10-24 | -3.44 |
| 2013-10-23 | -1.37 |
| 2013-10-22 | -2.06 |
| 2013-10-21 | -1.83 |
| 2013-10-18 | -2.52 |
| 2013-10-17 | -1.83 |
| 2013-10-16 | -3.67 |
| 2013-10-15 | -4.59 |
| 2013-10-11 | -1.60 |
| 2013-10-10 | -2.75 |
| 2013-10-09 | -2.29 |
| 2013-10-08 | -1.37 |
| 2013-10-07 | 0.01 |
| 2013-10-04 | 0.24 |
| 2013-10-03 | 1.16 |
| 2013-10-02 | 1.16 |
| 2013-09-30 | -0.45 |
| 2013-09-27 | -1.60 |
| 2013-09-26 | -2.06 |
| 2013-09-25 | -0.45 |
| 2013-09-24 | -3.21 |
| 2013-09-23 | -3.21 |
| 2013-09-19 | -3.67 |
| 2013-09-18 | -1.83 |
| 2013-09-17 | -0.70 |
| 2013-09-16 | -0.48 |
| 2013-09-13 | -0.48 |
| 2013-09-12 | 1.33 |
| 2013-09-11 | 1.33 |
| 2013-09-10 | 2.69 |
| 2013-09-09 | 4.50 |
| 2013-09-06 | -0.93 |
| 2013-09-05 | 1.11 |
| 2013-09-04 | 3.60 |
| 2013-09-03 | 7.89 |
| 2013-09-02 | 6.76 |
| 2013-08-30 | 8.12 |
| 2013-08-29 | 4.50 |
| 2013-08-28 | 6.08 |
| 2013-08-27 | 6.08 |
| 2013-08-26 | 4.05 |
| 2013-08-23 | 4.73 |
| 2013-08-22 | 4.73 |
| 2013-08-21 | 5.63 |
| 2013-08-20 | 5.41 |
| 2013-08-19 | 6.54 |
| 2013-08-16 | 4.95 |
| 2013-08-15 | 2.24 |
| 2013-08-13 | -3.19 |
| 2013-08-12 | -2.29 |
| 2013-08-09 | -3.87 |
| 2013-08-08 | -2.96 |
| 2013-08-07 | -3.64 |
| 2013-08-06 | -2.51 |
| 2013-08-05 | -3.42 |
| 2013-08-02 | -2.74 |
| 2013-08-01 | -2.96 |
| 2013-07-31 | -3.42 |
| 2013-07-30 | -2.96 |
| 2013-07-29 | -3.19 |
| 2013-07-26 | -2.96 |
| 2013-07-25 | -2.74 |
| 2013-07-24 | -2.06 |
| 2013-07-23 | -0.48 |
| 2013-07-22 | 0.20 |
| 2013-07-19 | -2.96 |
| 2013-07-18 | -2.51 |
| 2013-07-17 | -4.32 |
| 2013-07-16 | -6.58 |
| 2013-07-15 | -6.81 |
| 2013-07-12 | -8.17 |
| 2013-07-11 | -7.49 |
| 2013-07-10 | -8.39 |
| 2013-07-09 | -10.52 |
| 2013-07-08 | -11.79 |
| 2013-07-05 | -9.79 |
| 2013-07-04 | -14.14 |
| 2013-07-03 | -14.05 |
| 2013-07-02 | -9.52 |
| 2013-06-28 | -9.07 |
| 2013-06-27 | -10.52 |
| 2013-06-26 | -10.61 |
| 2013-06-25 | -10.52 |
| 2013-06-24 | -14.05 |
| 2013-06-21 | -10.88 |
| 2013-06-20 | -11.33 |
| 2013-06-19 | -10.52 |
| 2013-06-18 | -10.79 |
| 2013-06-17 | -10.70 |
| 2013-06-14 | -11.06 |
| 2013-06-13 | -10.16 |
| 2013-06-11 | -9.07 |
| 2013-06-10 | -6.58 |
| 2013-06-07 | -9.07 |
| 2013-06-06 | -4.77 |
| 2013-06-05 | -3.19 |
| 2013-06-04 | 0.66 |
| 2013-06-03 | 0.43 |
| 2013-05-31 | 1.55 |
| 2013-05-30 | -0.91 |
| 2013-05-29 | 0.21 |
| 2013-05-28 | -1.36 |
| 2013-05-27 | 0.21 |
| 2013-05-24 | -0.24 |
| 2013-05-23 | -0.24 |
| 2013-05-22 | -1.81 |
| 2013-05-21 | -2.48 |
| 2013-05-20 | -1.58 |
| 2013-05-16 | 1.55 |
| 2013-05-15 | 1.10 |
| 2013-05-14 | 2.00 |
| 2013-05-13 | 2.00 |
| 2013-05-10 | 3.79 |
| 2013-05-09 | 4.68 |
| 2013-05-08 | 4.23 |
| 2013-05-07 | 6.47 |
| 2013-05-06 | 21.01 |
| 2013-05-03 | 20.56 |
| 2013-05-02 | 20.56 |
| 2013-04-30 | 20.12 |
| 2013-04-29 | 20.79 |
| 2013-04-26 | 19.22 |
| 2013-04-25 | 21.01 |
| 2013-04-24 | 19.89 |
| 2013-04-23 | 19.89 |
| 2013-04-22 | 19.67 |
| 2013-04-19 | 15.87 |
| 2013-04-18 | 16.31 |
| 2013-04-17 | 18.10 |
| 2013-04-16 | 16.54 |
| 2013-04-15 | 16.09 |
| 2013-04-12 | 17.21 |
| 2013-04-11 | 16.09 |
| 2013-04-10 | 16.76 |
| 2013-04-09 | 12.51 |
| 2013-04-08 | 11.84 |
| 2013-04-05 | 10.27 |
| 2013-04-03 | 11.62 |
| 2013-04-02 | 10.72 |
| 2013-03-28 | 13.18 |
| 2013-03-27 | 12.51 |
| 2013-03-26 | 13.40 |
| 2013-03-25 | 10.50 |
| 2013-03-22 | 11.84 |
| 2013-03-21 | 10.72 |
| 2013-03-20 | 10.05 |
| 2013-03-19 | 12.06 |
| 2013-03-18 | 12.73 |
| 2013-03-15 | 13.18 |
| 2013-03-14 | 13.63 |
| 2013-03-13 | 12.29 |
| 2013-03-12 | 14.52 |
| 2013-03-11 | 17.21 |
| 2013-03-08 | 14.52 |
| 2013-03-07 | 16.09 |
| 2013-03-06 | 14.30 |
| 2013-03-05 | 15.64 |
| 2013-03-04 | 16.98 |
| 2013-03-01 | 17.21 |
| 2013-02-28 | 17.21 |
| 2013-02-27 | 19.00 |
| 2013-02-26 | 19.22 |
| 2013-02-25 | 21.01 |
| 2013-02-22 | 18.33 |
| 2013-02-21 | 21.46 |
| 2013-02-20 | 23.47 |
| 2013-02-19 | 21.46 |
| 2013-02-18 | 21.23 |
| 2013-02-15 | 21.90 |
| 2013-02-14 | 21.01 |
| 2013-02-08 | 19.44 |
| 2013-02-07 | 20.56 |
| 2013-02-06 | 20.79 |
| 2013-02-05 | 19.00 |
| 2013-02-04 | 18.55 |
| 2013-02-01 | 18.10 |
| 2013-01-31 | 16.31 |
| 2013-01-30 | 16.54 |
| 2013-01-29 | 16.09 |
| 2013-01-28 | 14.30 |
| 2013-01-25 | 14.52 |
| 2013-01-24 | 14.30 |
| 2013-01-23 | 14.08 |
| 2013-01-22 | 13.63 |
| 2013-01-21 | 14.08 |
| 2013-01-18 | 14.30 |
| 2013-01-17 | 14.30 |
| 2013-01-16 | 13.63 |
| 2013-01-15 | 14.30 |
| 2013-01-14 | 14.30 |
| 2013-01-11 | 14.97 |
| 2013-01-10 | 14.97 |
| 2013-01-09 | 14.30 |
| 2013-01-08 | 14.97 |
| 2013-01-07 | 15.19 |
| 2013-01-04 | 14.75 |
| 2013-01-03 | 13.63 |
| 2013-01-02 | 14.28 |
| 2012-12-31 | 12.97 |
| 2012-12-28 | 11.67 |
| 2012-12-27 | 10.79 |
| 2012-12-24 | 11.23 |
| 2012-12-21 | 8.61 |
| 2012-12-20 | 11.01 |
| 2012-12-19 | 12.97 |
| 2012-12-18 | 12.32 |
| 2012-12-17 | 12.76 |
| 2012-12-14 | 13.41 |
| 2012-12-13 | 12.97 |
| 2012-12-12 | 13.41 |
| 2012-12-11 | 13.41 |
| 2012-12-10 | 15.16 |
| 2012-12-07 | 13.19 |
| 2012-12-06 | 16.90 |
| 2012-12-05 | 17.55 |
| 2012-12-04 | 15.81 |
| 2012-12-03 | 17.77 |
| 2012-11-30 | 18.43 |
| 2012-11-29 | 18.43 |
| 2012-11-28 | 18.43 |
| 2012-11-27 | 16.90 |
| 2012-11-26 | 15.16 |
| 2012-11-23 | 16.90 |
| 2012-11-22 | 16.46 |
| 2012-11-21 | 16.25 |
| 2012-11-20 | 14.94 |
| 2012-11-19 | 14.28 |
| 2012-11-16 | 14.72 |
| 2012-11-15 | 16.03 |
| 2012-11-14 | 19.30 |
| 2012-11-13 | 15.16 |
| 2012-11-12 | 13.41 |
| 2012-11-09 | 14.28 |
| 2012-11-08 | 13.63 |
| 2012-11-07 | 16.68 |
| 2012-11-06 | 16.25 |
| 2012-11-05 | 14.94 |
| 2012-11-02 | 15.16 |
| 2012-11-01 | 15.16 |
| 2012-10-31 | 16.68 |
| 2012-10-30 | 16.03 |
| 2012-10-29 | 18.21 |
| 2012-10-26 | 17.55 |
| 2012-10-25 | 18.86 |
| 2012-10-24 | 21.04 |
| 2012-10-22 | 21.04 |
| 2012-10-19 | 20.39 |
| 2012-10-18 | 20.17 |
| 2012-10-17 | 17.12 |
| 2012-10-16 | 18.43 |
| 2012-10-15 | 17.99 |
| 2012-10-12 | 16.03 |
| 2012-10-11 | 16.46 |
| 2012-10-10 | 16.90 |
| 2012-10-09 | 17.55 |
| 2012-10-08 | 16.03 |
| 2012-10-05 | 15.37 |
| 2012-10-04 | 15.81 |
| 2012-10-03 | 17.34 |
| 2012-09-28 | 13.85 |
| 2012-09-27 | 13.85 |
| 2012-09-26 | 13.41 |
| 2012-09-25 | 13.19 |
| 2012-09-24 | 13.63 |
| 2012-09-21 | 11.88 |
| 2012-09-20 | 13.63 |
| 2012-09-19 | 14.06 |
| 2012-09-18 | 13.41 |
| 2012-09-17 | 12.97 |
| 2012-09-14 | 12.54 |
| 2012-09-13 | 7.30 |
| 2012-09-12 | 9.70 |
| 2012-09-11 | 9.48 |
| 2012-09-10 | 9.92 |
| 2012-09-07 | 7.74 |
| 2012-09-06 | 6.65 |
| 2012-09-05 | 5.12 |
| 2012-09-04 | 2.51 |
| 2012-09-03 | -2.07 |
| 2012-08-31 | -2.29 |
| 2012-08-30 | -0.98 |
| 2012-08-29 | -2.51 |
| 2012-08-28 | -1.86 |
| 2012-08-27 | -1.64 |
| 2012-08-24 | -0.77 |
| 2012-08-23 | 1.85 |
| 2012-08-22 | 1.85 |
| 2012-08-21 | 0.76 |
| 2012-08-20 | 1.63 |
| 2012-08-17 | 0.76 |
| 2012-08-16 | 0.11 |
| 2012-08-15 | 0.98 |
| 2012-08-14 | 1.85 |
| 2012-08-13 | 0.76 |
| 2012-08-10 | 2.72 |
| 2012-08-09 | 1.63 |
| 2012-08-08 | 2.07 |
| 2012-08-07 | 3.60 |
| 2012-08-06 | 2.72 |
| 2012-08-03 | 1.85 |
| 2012-08-02 | 4.03 |
| 2012-08-01 | 2.29 |
| 2012-07-31 | 2.51 |
| 2012-07-30 | 5.12 |
| 2012-07-27 | 4.69 |
| 2012-07-26 | 3.38 |
| 2012-07-25 | 4.69 |
| 2012-07-24 | 2.94 |
| 2012-07-23 | 4.90 |
| 2012-07-20 | 6.43 |
| 2012-07-19 | 6.87 |
| 2012-07-18 | 4.47 |
| 2012-07-17 | 4.47 |
| 2012-07-16 | 4.69 |
| 2012-07-13 | 4.25 |
| 2012-07-12 | 4.25 |
| 2012-07-11 | 6.00 |
| 2012-07-10 | 6.65 |
| 2012-07-09 | 7.30 |
| 2012-07-06 | 8.18 |
| 2012-07-05 | 5.12 |
| 2012-07-04 | 4.25 |
| 2012-07-03 | 6.65 |
| 2012-06-29 | 5.56 |
| 2012-06-28 | 1.85 |
| 2012-06-27 | 1.85 |
| 2012-06-26 | 4.64 |
| 2012-06-25 | 6.15 |
| 2012-06-22 | 4.00 |
| 2012-06-21 | 2.71 |
| 2012-06-20 | 2.93 |
| 2012-06-19 | 2.71 |
| 2012-06-18 | 1.42 |
| 2012-06-15 | 0.56 |
| 2012-06-14 | 1.42 |
| 2012-06-13 | 5.93 |
| 2012-06-12 | 4.00 |
| 2012-06-11 | 3.14 |
| 2012-06-08 | 3.36 |
| 2012-06-07 | 3.14 |
| 2012-06-06 | -2.23 |
| 2012-06-05 | -1.16 |
| 2012-06-04 | 0.78 |
| 2012-06-01 | 9.16 |
| 2012-05-31 | 3.79 |
| 2012-05-30 | 10.66 |
| 2012-05-29 | 10.23 |
| 2012-05-28 | 11.09 |
| 2012-05-25 | 12.81 |
| 2012-05-24 | 9.16 |
| 2012-05-23 | 13.24 |
| 2012-05-22 | 10.45 |
| 2012-05-21 | 9.37 |
| 2012-05-18 | 9.59 |
| 2012-05-17 | 10.02 |
| 2012-05-16 | 11.52 |
| 2012-05-15 | 11.95 |
| 2012-05-14 | 10.66 |
| 2012-05-11 | 9.59 |
| 2012-05-10 | 10.02 |
| 2012-05-09 | 11.09 |
| 2012-05-08 | 11.52 |
| 2012-05-07 | 10.23 |
| 2012-05-04 | 13.88 |
| 2012-05-03 | 14.53 |
| 2012-05-02 | 16.03 |
| 2012-04-30 | 11.74 |
| 2012-04-27 | 10.45 |
| 2012-04-26 | 11.31 |
| 2012-04-25 | 9.59 |
| 2012-04-24 | 10.23 |
| 2012-04-23 | 13.67 |
| 2012-04-20 | 15.17 |
| 2012-04-19 | 15.39 |
| 2012-04-18 | 13.88 |
| 2012-04-17 | 13.02 |
| 2012-04-16 | 11.52 |
| 2012-04-13 | 15.60 |
| 2012-04-12 | 17.32 |
| 2012-04-11 | 19.90 |
| 2012-04-10 | 20.98 |
| 2012-04-05 | 21.41 |
| 2012-04-03 | 20.76 |
| 2012-04-02 | 20.98 |
| 2012-03-30 | 17.11 |
| 2012-03-29 | 20.76 |
| 2012-03-28 | 20.12 |
| 2012-03-27 | 20.12 |
| 2012-03-26 | 18.61 |
| 2012-03-23 | 21.62 |
| 2012-03-22 | 23.98 |
| 2012-03-21 | 21.19 |
| 2012-03-20 | 21.19 |
| 2012-03-19 | 19.90 |
| 2012-03-16 | 19.90 |
| 2012-03-15 | 19.04 |
| 2012-03-14 | 18.83 |
| 2012-03-13 | 17.97 |
| 2012-03-12 | 13.45 |
| 2012-03-09 | 11.31 |
| 2012-03-08 | 12.12 |
| 2012-03-07 | 11.91 |
| 2012-03-06 | 13.17 |
| 2012-03-05 | 13.38 |
| 2012-03-02 | 13.60 |
| 2012-03-01 | 10.44 |
| 2012-02-29 | 12.33 |
| 2012-02-28 | 8.34 |
| 2012-02-27 | 7.28 |
| 2012-02-24 | 7.92 |
| 2012-02-23 | 6.86 |
| 2012-02-22 | 4.76 |
| 2012-02-21 | 5.39 |
| 2012-02-20 | 5.18 |
| 2012-02-17 | 3.29 |
| 2012-02-16 | 2.24 |
| 2012-02-15 | 4.97 |
| 2012-02-14 | 5.60 |
| 2012-02-13 | 4.34 |
| 2012-02-10 | 3.08 |
| 2012-02-09 | 1.39 |
| 2012-02-08 | 4.97 |
| 2012-02-07 | 6.86 |
| 2012-02-06 | 2.03 |
| 2012-02-03 | 0.55 |
| 2012-02-02 | 0.34 |
| 2012-02-01 | 1.18 |
| 2012-01-31 | -0.08 |
| 2012-01-30 | -0.92 |
| 2012-01-27 | 0.13 |
| 2012-01-26 | -2.39 |
| 2012-01-20 | 5.18 |
| 2012-01-19 | 4.76 |
| 2012-01-18 | -0.29 |
| 2012-01-17 | 1.39 |
| 2012-01-16 | -0.50 |
| 2012-01-13 | 0.97 |
| 2012-01-12 | 4.34 |
| 2012-01-11 | 5.18 |
| 2012-01-10 | 5.18 |
| 2012-01-09 | 3.92 |
| 2012-01-06 | 1.39 |
| 2012-01-05 | 2.24 |
| 2012-01-04 | 4.34 |
| 2012-01-03 | 1.81 |
| 2011-12-30 | 3.29 |
| 2011-12-29 | 5.18 |
| 2011-12-28 | 3.50 |
| 2011-12-23 | 3.92 |
| 2011-12-22 | 1.81 |
| 2011-12-21 | -1.13 |
| 2011-12-20 | -1.34 |
| 2011-12-19 | -1.13 |
| 2011-12-16 | 1.60 |
| 2011-12-15 | -1.97 |
| 2011-12-14 | -1.34 |
| 2011-12-13 | -2.18 |
| 2011-12-12 | -1.34 |
| 2011-12-09 | -3.65 |
| 2011-12-08 | -2.18 |
| 2011-12-07 | -1.55 |
| 2011-12-06 | -2.39 |
| 2011-12-05 | -4.29 |
| 2011-12-02 | -3.65 |
| 2011-12-01 | -2.39 |
| 2011-11-30 | -5.97 |
| 2011-11-29 | -3.86 |
| 2011-11-28 | -3.65 |
| 2011-11-25 | -10.39 |
| 2011-11-24 | -7.65 |
| 2011-11-23 | -5.55 |
| 2011-11-22 | -6.60 |
| 2011-11-21 | -6.81 |
| 2011-11-18 | -6.18 |
| 2011-11-17 | -4.92 |
| 2011-11-16 | -2.60 |
| 2011-11-15 | -4.08 |
| 2011-11-14 | -5.13 |
| 2011-11-11 | -7.44 |
| 2011-11-10 | -6.18 |
| 2011-11-09 | -4.71 |
| 2011-11-08 | -9.76 |
| 2011-11-07 | -8.28 |
| 2011-11-04 | -8.07 |
| 2011-11-03 | -9.12 |
| 2011-11-02 | -6.81 |
| 2011-11-01 | -3.23 |
| 2011-10-31 | -6.18 |
| 2011-10-28 | -5.97 |
| 2011-10-27 | -5.13 |
| 2011-10-26 | -7.23 |
| 2011-10-25 | -8.49 |
| 2011-10-24 | -8.07 |
| 2011-10-21 | -8.91 |
| 2011-10-20 | -10.39 |
| 2011-10-19 | -12.07 |
| 2011-10-18 | -12.91 |
| 2011-10-17 | -9.76 |
| 2011-10-14 | -10.39 |
| 2011-10-13 | -8.49 |
| 2011-10-12 | -10.39 |
| 2011-10-11 | -10.18 |
| 2011-10-10 | -15.86 |
| 2011-10-07 | -13.12 |
| 2011-10-06 | -13.33 |
| 2011-10-04 | -17.71 |
| 2011-10-03 | -12.70 |
| 2011-09-30 | -14.80 |
| 2011-09-28 | -19.73 |
| 2011-09-27 | -23.60 |
| 2011-09-26 | -24.02 |
| 2011-09-23 | -22.42 |
| 2011-09-22 | -19.31 |
| 2011-09-21 | -15.43 |
| 2011-09-20 | -17.03 |
| 2011-09-19 | -17.88 |
| 2011-09-16 | -12.07 |
| 2011-09-15 | -10.81 |
| 2011-09-14 | -12.28 |
| 2011-09-12 | -10.81 |
| 2011-09-09 | -8.28 |
| 2011-09-08 | -9.76 |
| 2011-09-07 | -8.70 |
| 2011-09-06 | -12.28 |
| 2011-09-05 | -9.76 |
| 2011-09-02 | -7.02 |
| 2011-09-01 | -7.44 |
| 2011-08-31 | -9.76 |
| 2011-08-30 | -11.86 |
| 2011-08-29 | -11.23 |
| 2011-08-26 | -11.65 |
| 2011-08-25 | -9.76 |
| 2011-08-24 | -9.97 |
| 2011-08-23 | -10.18 |
| 2011-08-22 | -10.39 |
| 2011-08-19 | -7.86 |
| 2011-08-18 | -4.71 |
| 2011-08-17 | -5.76 |
| 2011-08-16 | -5.76 |
| 2011-08-15 | -7.44 |
| 2011-08-12 | -5.13 |
| 2011-08-11 | -5.13 |
| 2011-08-10 | -4.71 |
| 2011-08-09 | -4.29 |
| 2011-08-08 | -3.23 |
| 2011-08-05 | -0.71 |
| 2011-08-04 | 4.34 |
| 2011-08-03 | 6.23 |
| 2011-08-02 | 4.76 |
| 2011-08-01 | 5.18 |
| 2011-07-29 | 4.97 |
| 2011-07-28 | 8.13 |
| 2011-07-27 | 8.97 |
| 2011-07-26 | 8.76 |
| 2011-07-25 | 6.65 |
| 2011-07-22 | 8.34 |
| 2011-07-21 | 5.81 |
| 2011-07-20 | 6.65 |
| 2011-07-19 | 4.34 |
| 2011-07-18 | 4.13 |
| 2011-07-15 | 5.18 |
| 2011-07-14 | 3.71 |
| 2011-07-13 | 3.92 |
| 2011-07-12 | 5.81 |
| 2011-07-11 | 6.44 |
| 2011-07-08 | 5.81 |
| 2011-07-07 | 7.28 |
| 2011-07-06 | 7.92 |
| 2011-07-05 | 8.55 |
| 2011-07-04 | 8.76 |
| 2011-06-30 | 3.92 |
| 2011-06-29 | 3.75 |
| 2011-06-28 | 2.30 |
| 2011-06-27 | 3.54 |
| 2011-06-24 | 6.24 |
| 2011-06-23 | 3.96 |
| 2011-06-22 | 5.20 |
| 2011-06-21 | 4.58 |
| 2011-06-20 | 3.75 |
| 2011-06-17 | 4.79 |
| 2011-06-16 | 4.79 |
| 2011-06-15 | 4.79 |
| 2011-06-14 | 5.20 |
| 2011-06-13 | 5.62 |
| 2011-06-10 | 6.03 |
| 2011-06-09 | 5.83 |
| 2011-06-08 | 8.11 |
| 2011-06-07 | 7.49 |
| 2011-06-03 | 9.56 |
| 2011-06-02 | 12.05 |
| 2011-06-01 | 14.13 |
| 2011-05-31 | 12.05 |
| 2011-05-30 | 12.05 |
| 2011-05-27 | 11.01 |
| 2011-05-26 | 11.22 |
| 2011-05-25 | 13.09 |
| 2011-05-24 | 12.88 |
| 2011-05-23 | 13.09 |
| 2011-05-20 | 17.03 |
| 2011-05-19 | 17.45 |
| 2011-05-18 | 14.75 |
| 2011-05-17 | 15.16 |
| 2011-05-16 | 15.99 |
| 2011-05-13 | 17.86 |
| 2011-05-12 | 16.41 |
| 2011-05-11 | 18.28 |
| 2011-05-09 | 17.24 |
| 2011-05-06 | 13.71 |
| 2011-05-05 | 8.52 |
| 2011-05-04 | 8.32 |
| 2011-05-03 | 9.15 |
| 2011-04-29 | 11.43 |
| 2011-04-28 | 9.15 |
| 2011-04-27 | 9.98 |
| 2011-04-26 | 9.15 |
| 2011-04-21 | 9.35 |
| 2011-04-20 | 9.15 |
| 2011-04-19 | 9.98 |
| 2011-04-18 | 9.77 |
| 2011-04-15 | 10.81 |
| 2011-04-14 | 10.39 |
| 2011-04-13 | 9.77 |
| 2011-04-12 | 9.35 |
| 2011-04-11 | 10.81 |
| 2011-04-08 | 10.60 |
| 2011-04-07 | 10.39 |
| 2011-04-06 | 10.81 |
| 2011-04-04 | 8.32 |
| 2011-04-01 | 5.83 |
| 2011-03-31 | 2.71 |
| 2011-03-30 | 0.22 |
| 2011-03-29 | -0.81 |
| 2011-03-28 | -1.23 |
| 2011-03-25 | -2.47 |
| 2011-03-24 | -0.19 |
| 2011-03-23 | -1.64 |
| 2011-03-22 | -2.27 |
| 2011-03-21 | -2.06 |
| 2011-03-18 | -0.81 |
| 2011-03-17 | 0.85 |
| 2011-03-16 | 1.68 |
| 2011-03-15 | 2.09 |
| 2011-03-14 | 3.34 |
| 2011-03-11 | 3.34 |
| 2011-03-10 | 3.54 |
| 2011-03-09 | 5.20 |
| 2011-03-08 | 5.41 |
| 2011-03-07 | 6.45 |
| 2011-03-04 | 6.66 |
| 2011-03-03 | 2.09 |
| 2011-03-02 | 1.05 |
| 2011-03-01 | 0.64 |
| 2011-02-28 | 1.68 |
| 2011-02-25 | -0.19 |
| 2011-02-24 | -1.69 |
| 2011-02-23 | 1.96 |
| 2011-02-22 | 1.56 |
| 2011-02-21 | 5.81 |
| 2011-02-18 | 5.61 |
| 2011-02-17 | 5.21 |
| 2011-02-16 | 4.39 |
| 2011-02-15 | 2.98 |
| 2011-02-14 | 5.00 |
| 2011-02-11 | 2.77 |
| 2011-02-10 | 5.00 |
| 2011-02-09 | 7.23 |
| 2011-02-08 | 8.65 |
| 2011-02-07 | 9.87 |
| 2011-02-02 | 9.67 |
| 2011-02-01 | 8.65 |
| 2011-01-31 | 8.85 |
| 2011-01-28 | 8.04 |
| 2011-01-27 | 6.62 |
| 2011-01-26 | 8.04 |
| 2011-01-25 | 9.46 |
| 2011-01-24 | 8.85 |
| 2011-01-21 | 10.48 |
| 2011-01-20 | 10.88 |
| 2011-01-19 | 12.71 |
| 2011-01-18 | 10.48 |
| 2011-01-17 | 9.06 |
| 2011-01-14 | 11.69 |
| 2011-01-13 | 12.30 |
| 2011-01-12 | 13.72 |
| 2011-01-11 | 12.71 |
| 2011-01-10 | 11.90 |
| 2011-01-07 | 12.30 |
| 2011-01-06 | 12.10 |
| 2011-01-05 | 13.11 |
| 2011-01-04 | 16.96 |
| 2011-01-03 | 15.54 |
| 2010-12-31 | 13.31 |
| 2010-12-30 | 15.14 |
| 2010-12-29 | 13.72 |
| 2010-12-28 | 12.50 |
| 2010-12-24 | 12.30 |
| 2010-12-23 | 12.50 |
| 2010-12-22 | 12.50 |
| 2010-12-21 | 11.90 |
| 2010-12-20 | 13.52 |
| 2010-12-17 | 13.72 |
| 2010-12-16 | 16.35 |
| 2010-12-15 | 16.96 |
| 2010-12-14 | 17.57 |
| 2010-12-13 | 16.76 |
| 2010-12-10 | 12.91 |
| 2010-12-09 | 13.72 |
| 2010-12-08 | 14.33 |
| 2010-12-07 | 16.35 |
| 2010-12-06 | 16.96 |
| 2010-12-03 | 16.35 |
| 2010-12-02 | 16.56 |
| 2010-12-01 | 15.34 |
| 2010-11-30 | 13.72 |
| 2010-11-29 | 12.50 |
| 2010-11-26 | 12.10 |
| 2010-11-25 | 11.69 |
| 2010-11-24 | 11.08 |
| 2010-11-23 | 8.04 |
| 2010-11-22 | 10.27 |
| 2010-11-19 | 11.29 |
| 2010-11-18 | 9.26 |
| 2010-11-17 | 6.02 |
| 2010-11-16 | 8.65 |
| 2010-11-15 | 10.88 |
| 2010-11-12 | 11.29 |
| 2010-11-11 | 11.69 |
| 2010-11-10 | 12.30 |
| 2010-11-09 | 16.15 |
| 2010-11-08 | 18.18 |
| 2010-11-05 | 18.58 |
| 2010-11-04 | 16.76 |
| 2010-11-03 | 15.54 |
| 2010-11-02 | 13.52 |
| 2010-11-01 | 13.52 |
| 2010-10-29 | 12.71 |
| 2010-10-28 | 12.91 |
| 2010-10-27 | 11.49 |
| 2010-10-26 | 13.31 |
| 2010-10-25 | 15.34 |
| 2010-10-22 | 14.12 |
| 2010-10-21 | 14.53 |
| 2010-10-20 | 16.76 |
| 2010-10-19 | 17.57 |
| 2010-10-18 | 17.57 |
| 2010-10-15 | 16.76 |
| 2010-10-14 | 15.54 |
| 2010-10-13 | 16.15 |
| 2010-10-12 | 16.15 |
| 2010-10-11 | 16.56 |
| 2010-10-08 | 17.17 |
| 2010-10-07 | 17.77 |
| 2010-10-06 | 18.99 |
| 2010-10-05 | 17.17 |
| 2010-10-04 | 17.37 |
| 2010-09-30 | 16.56 |
| 2010-09-29 | 18.38 |
| 2010-09-28 | 16.96 |
| 2010-09-27 | 20.41 |
| 2010-09-24 | 16.76 |
| 2010-09-22 | 14.94 |
| 2010-09-21 | 11.29 |
| 2010-09-20 | 11.69 |
| 2010-09-17 | 12.50 |
| 2010-09-16 | 11.49 |
| 2010-09-15 | 8.04 |
| 2010-09-14 | 2.57 |
| 2010-09-13 | 1.96 |
| 2010-09-10 | 0.34 |
| 2010-09-09 | 0.14 |
| 2010-09-08 | 0.34 |
| 2010-09-07 | 0.75 |
| 2010-09-06 | 2.57 |
| 2010-09-03 | 1.56 |
| 2010-09-02 | 2.57 |
| 2010-09-01 | 1.96 |
| 2010-08-31 | 3.38 |
| 2010-08-30 | 3.38 |
| 2010-08-27 | 3.58 |
| 2010-08-26 | 2.37 |
| 2010-08-25 | 3.18 |
| 2010-08-24 | 4.19 |
| 2010-08-23 | 1.96 |
| 2010-08-20 | 1.96 |
| 2010-08-19 | 1.96 |
| 2010-08-18 | 1.56 |
| 2010-08-17 | 0.75 |
| 2010-08-16 | 0.54 |
| 2010-08-13 | 0.75 |
| 2010-08-12 | 1.35 |
| 2010-08-11 | 1.56 |
| 2010-08-10 | 1.15 |
| 2010-08-09 | 3.18 |
| 2010-08-06 | 4.39 |
| 2010-08-05 | 3.58 |
| 2010-08-04 | 2.98 |
| 2010-08-03 | 3.38 |
| 2010-08-02 | 1.35 |
| 2010-07-30 | 2.17 |
| 2010-07-29 | -1.89 |
| 2010-07-28 | -4.32 |
| 2010-07-27 | -4.52 |
| 2010-07-26 | -3.71 |
| 2010-07-23 | -1.08 |
| 2010-07-22 | -1.28 |
| 2010-07-21 | -2.29 |
| 2010-07-20 | -0.67 |
| 2010-07-19 | -1.08 |
| 2010-07-16 | -0.06 |
| 2010-07-15 | -0.67 |
| 2010-07-14 | -0.06 |
| 2010-07-13 | -0.27 |
| 2010-07-12 | -1.69 |
| 2010-07-09 | -0.47 |
| 2010-07-08 | 0.34 |
| 2010-07-07 | -0.88 |
| 2010-07-06 | -0.67 |
| 2010-07-05 | -1.48 |
| 2010-07-02 | -0.88 |
| 2010-06-30 | -1.28 |
| 2010-06-29 | -1.24 |
| 2010-06-28 | -1.24 |
| 2010-06-25 | -1.04 |
| 2010-06-24 | 0.16 |
| 2010-06-23 | -1.64 |
| 2010-06-22 | -2.64 |
| 2010-06-21 | -1.24 |
| 2010-06-18 | -2.44 |
| 2010-06-17 | -1.64 |
| 2010-06-15 | -5.24 |
| 2010-06-14 | -6.24 |
| 2010-06-11 | -7.44 |
| 2010-06-10 | -8.44 |
| 2010-06-09 | -8.44 |
| 2010-06-08 | -7.84 |
| 2010-06-07 | -6.24 |
| 2010-06-04 | -5.64 |
| 2010-06-03 | -6.44 |
| 2010-06-02 | -5.64 |
| 2010-06-01 | -5.44 |
| 2010-05-31 | -3.64 |
| 2010-05-28 | -5.04 |
| 2010-05-27 | -6.04 |
| 2010-05-26 | -8.04 |
| 2010-05-25 | -9.24 |
| 2010-05-24 | -7.04 |
| 2010-05-20 | -4.44 |
| 2010-05-19 | -2.64 |
| 2010-05-18 | -0.24 |
| 2010-05-17 | -0.84 |
| 2010-05-14 | 2.36 |
| 2010-05-13 | 5.96 |
| 2010-05-12 | 2.36 |
| 2010-05-11 | 3.56 |
| 2010-05-10 | 6.76 |
| 2010-05-07 | 4.56 |
| 2010-05-06 | 3.56 |
| 2010-05-05 | 3.96 |
| 2010-05-04 | 10.35 |
| 2010-05-03 | 10.95 |
| 2010-04-30 | 9.36 |
| 2010-04-29 | 7.96 |
| 2010-04-28 | 6.76 |
| 2010-04-27 | 7.76 |
| 2010-04-26 | 10.15 |
| 2010-04-23 | 9.16 |
| 2010-04-22 | 7.16 |
| 2010-04-21 | 5.76 |
| 2010-04-20 | 4.76 |
| 2010-04-19 | 2.36 |
| 2010-04-16 | 5.56 |
| 2010-04-15 | 3.16 |
| 2010-04-14 | 1.16 |
| 2010-04-13 | -0.44 |
| 2010-04-12 | -2.64 |
| 2010-04-09 | 1.36 |
| 2010-04-08 | 0.96 |
| 2010-04-07 | 1.16 |
| 2010-04-01 | 0.36 |
| 2010-03-31 | 7.96 |
| 2010-03-30 | 7.96 |
| 2010-03-29 | 5.96 |
| 2010-03-26 | 9.16 |
| 2010-03-25 | 6.96 |
| 2010-03-24 | 8.16 |
| 2010-03-23 | 4.96 |
| 2010-03-22 | 4.16 |
| 2010-03-19 | 1.16 |
| 2010-03-18 | -3.84 |
| 2010-03-17 | -3.84 |
| 2010-03-16 | -2.24 |
| 2010-03-15 | -2.64 |
| 2010-03-12 | -2.64 |
| 2010-03-11 | -2.44 |
| 2010-03-10 | -4.04 |
| 2010-03-09 | -5.44 |
| 2010-03-08 | -5.44 |
| 2010-03-05 | -6.84 |
| 2010-03-04 | -7.04 |
| 2010-03-03 | -5.04 |
| 2010-03-02 | -5.04 |
| 2010-03-01 | -6.24 |
| 2010-02-26 | -7.44 |
| 2010-02-25 | -5.64 |
| 2010-02-24 | -5.04 |
| 2010-02-23 | -4.64 |
| 2010-02-22 | -5.62 |
| 2010-02-19 | -6.01 |
| 2010-02-18 | -6.20 |
| 2010-02-17 | -6.40 |
| 2010-02-12 | -5.03 |
| 2010-02-11 | -8.55 |
| 2010-02-10 | -8.55 |
| 2010-02-09 | -9.72 |
| 2010-02-08 | -10.11 |
| 2010-02-05 | -7.18 |
| 2010-02-04 | -6.98 |
| 2010-02-03 | -5.42 |
| 2010-02-02 | -4.05 |
| 2010-02-01 | -3.27 |
| 2010-01-29 | -5.42 |
| 2010-01-28 | -2.29 |
| 2010-01-27 | -1.90 |
| 2010-01-26 | -0.34 |
| 2010-01-25 | -3.27 |
| 2010-01-22 | -3.08 |
| 2010-01-21 | -3.47 |
| 2010-01-20 | 4.35 |
| 2010-01-19 | 4.74 |
| 2010-01-18 | 0.83 |
| 2010-01-15 | 0.25 |
| 2010-01-14 | 0.05 |
| 2010-01-13 | -1.12 |
| 2010-01-12 | -3.08 |
| 2010-01-11 | -1.90 |
| 2010-01-08 | -4.25 |
| 2010-01-07 | -6.20 |
| 2010-01-06 | -6.59 |
| 2010-01-05 | -7.18 |
| 2010-01-04 | -10.50 |
| 2009-12-31 | -12.06 |
| 2009-12-30 | -12.85 |
| 2009-12-29 | -12.85 |
| 2009-12-28 | -13.04 |
| 2009-12-24 | -14.21 |
| 2009-12-23 | -13.63 |
| 2009-12-22 | -13.82 |
| 2009-12-21 | -11.28 |
| 2009-12-18 | -13.43 |
| 2009-12-17 | -11.67 |
| 2009-12-16 | -14.21 |
| 2009-12-15 | -13.04 |
| 2009-12-14 | -11.09 |
| 2009-12-11 | -13.63 |
| 2009-12-10 | -11.87 |
| 2009-12-09 | -13.82 |
| 2009-12-08 | -13.63 |
| 2009-12-07 | -11.87 |
| 2009-12-04 | -11.87 |
| 2009-12-03 | -14.61 |
| 2009-12-02 | -14.21 |
| 2009-12-01 | -14.02 |
| 2009-11-30 | -14.61 |
| 2009-11-27 | -15.58 |
| 2009-11-26 | -14.80 |
| 2009-11-25 | -13.63 |
| 2009-11-24 | -11.28 |
| 2009-11-23 | -10.31 |
| 2009-11-20 | -10.70 |
| 2009-11-19 | -10.50 |
| 2009-11-18 | -9.92 |
| 2009-11-17 | -7.77 |
| 2009-11-16 | -3.86 |
| 2009-11-13 | -5.03 |
| 2009-11-12 | -4.64 |
| 2009-11-11 | -5.81 |
| 2009-11-10 | -7.57 |
| 2009-11-09 | -6.98 |
| 2009-11-06 | -8.55 |
| 2009-11-05 | -10.70 |
| 2009-11-04 | -10.11 |
| 2009-11-03 | -11.09 |
| 2009-11-02 | -14.02 |
| 2009-10-30 | -14.80 |
| 2009-10-29 | -17.15 |
| 2009-10-28 | -15.19 |
| 2009-10-27 | -13.43 |
| 2009-10-23 | -14.21 |
| 2009-10-22 | -15.78 |
| 2009-10-21 | -14.02 |
| 2009-10-20 | -17.73 |
| 2009-10-19 | -17.15 |
| 2009-10-16 | -14.02 |
| 2009-10-15 | -15.00 |
| 2009-10-14 | -13.43 |
| 2009-10-13 | -13.04 |
| 2009-10-12 | -11.09 |
| 2009-10-09 | -10.31 |
| 2009-10-08 | -10.70 |
| 2009-10-07 | -14.80 |
| 2009-10-06 | -16.95 |
| 2009-10-05 | -15.39 |
| 2009-10-02 | -11.87 |
| 2009-09-30 | -15.97 |
| 2009-09-29 | -21.25 |
| 2009-09-28 | -21.44 |
| 2009-09-25 | -21.84 |
| 2009-09-24 | -20.08 |
| 2009-09-23 | -19.69 |
| 2009-09-22 | -20.27 |
| 2009-09-21 | -19.10 |
| 2009-09-18 | -19.69 |
| 2009-09-17 | -21.64 |
| 2009-09-16 | -21.25 |
| 2009-09-15 | -20.47 |
| 2009-09-14 | -18.90 |
| 2009-09-11 | -15.19 |
| 2009-09-10 | -15.00 |
| 2009-09-09 | -14.41 |
| 2009-09-08 | -14.61 |
| 2009-09-07 | -13.43 |
| 2009-09-04 | -14.21 |
| 2009-09-03 | -15.58 |
| 2009-09-02 | -16.75 |
| 2009-09-01 | -19.29 |
| 2009-08-31 | -20.08 |
| 2009-08-28 | -18.90 |
| 2009-08-27 | -17.34 |
| 2009-08-26 | -18.71 |
| 2009-08-25 | -17.93 |
| 2009-08-24 | -16.17 |
| 2009-08-21 | -18.90 |
| 2009-08-20 | -15.97 |
| 2009-08-19 | -17.15 |
| 2009-08-18 | -18.90 |
| 2009-08-17 | -13.43 |
| 2009-08-14 | -10.31 |
| 2009-08-13 | -8.55 |
| 2009-08-12 | -7.77 |
| 2009-08-11 | -6.59 |
| 2009-08-10 | -9.52 |
| 2009-08-07 | -12.65 |
| 2009-08-06 | -13.43 |
| 2009-08-05 | -11.67 |
| 2009-08-04 | -9.72 |
| 2009-08-03 | -9.92 |
| 2009-07-31 | -17.73 |
| 2009-07-30 | -20.47 |
| 2009-07-29 | -21.84 |
| 2009-07-28 | -21.44 |
| 2009-07-27 | -21.25 |
| 2009-07-24 | -19.49 |
| 2009-07-23 | -20.08 |
| 2009-07-22 | -23.63 |
| 2009-07-21 | -24.02 |
| 2009-07-20 | -26.13 |
| 2009-07-17 | -28.56 |
| 2009-07-16 | -28.87 |
| 2009-07-15 | -28.48 |
| 2009-07-14 | -29.65 |
| 2009-07-13 | -29.65 |
| 2009-07-10 | -29.03 |
| 2009-07-09 | -29.42 |
| 2009-07-08 | -30.51 |
| 2009-07-07 | -29.81 |
| 2009-07-06 | -27.15 |
| 2009-07-03 | -25.35 |
| 2009-07-02 | -25.74 |
| 2009-06-30 | -29.96 |
| 2009-06-29 | -28.97 |
| 2009-06-26 | -31.73 |
| 2009-06-25 | -32.80 |
| 2009-06-24 | -32.96 |
| 2009-06-23 | -34.72 |
| 2009-06-22 | -33.88 |
| 2009-06-19 | -33.88 |
| 2009-06-18 | -34.03 |
| 2009-06-17 | -33.26 |
| 2009-06-16 | -34.26 |
| 2009-06-15 | -33.26 |
| 2009-06-12 | -32.96 |
| 2009-06-11 | -32.19 |
| 2009-06-10 | -33.49 |
| 2009-06-09 | -33.80 |
| 2009-06-08 | -32.42 |
| 2009-06-05 | -33.95 |
| 2009-06-04 | -32.96 |
| 2009-06-03 | -32.65 |
| 2009-06-02 | -31.96 |
| 2009-06-01 | -29.27 |
| 2009-05-29 | -31.65 |
| 2009-05-27 | -33.19 |
| 2009-05-26 | -33.26 |
| 2009-05-25 | -34.80 |
| 2009-05-22 | -35.03 |
| 2009-05-21 | -36.25 |
| 2009-05-20 | -34.87 |
| 2009-05-19 | -33.11 |
| 2009-05-18 | -37.94 |
| 2009-05-15 | -38.71 |
| 2009-05-14 | -39.40 |
| 2009-05-13 | -39.09 |
| 2009-05-12 | -38.02 |
| 2009-05-11 | -38.56 |
| 2009-05-08 | -33.80 |
| 2009-05-07 | -32.96 |
| 2009-05-06 | -33.65 |
| 2009-05-05 | -32.96 |
| 2009-05-04 | -33.65 |
| 2009-04-30 | -33.72 |
| 2009-04-29 | -35.56 |
| 2009-04-28 | -34.80 |
| 2009-04-27 | -33.72 |
| 2009-04-24 | -33.34 |
| 2009-04-23 | -34.80 |
| 2009-04-22 | -35.56 |
| 2009-04-21 | -34.03 |
| 2009-04-20 | -33.11 |
| 2009-04-17 | -31.19 |
| 2009-04-16 | -20.61 |
| 2009-04-15 | -28.35 |
| 2009-04-14 | -29.96 |
| 2009-04-09 | -31.96 |
| 2009-04-08 | -32.50 |
| 2009-04-07 | -32.50 |
| 2009-04-06 | -31.65 |
| 2009-04-03 | -32.42 |
| 2009-04-02 | -31.96 |
| 2009-04-01 | -32.88 |
| 2009-03-31 | -32.27 |
| 2009-03-30 | -34.87 |
| 2009-03-27 | -35.72 |
| 2009-03-26 | -34.80 |
| 2009-03-25 | -34.11 |
| 2009-03-24 | -32.34 |
| 2009-03-23 | -32.11 |
| 2009-03-20 | -37.18 |
| 2009-03-19 | -39.40 |
| 2009-03-18 | -40.17 |
| 2009-03-17 | -40.63 |
| 2009-03-16 | -40.17 |
| 2009-03-13 | -41.01 |
| 2009-03-12 | -43.16 |
| 2009-03-11 | -43.70 |
| 2009-03-10 | -42.16 |
| 2009-03-09 | -44.39 |
| 2009-03-06 | -42.24 |
| 2009-03-05 | -40.86 |
| 2009-03-04 | -39.78 |
| 2009-03-03 | -43.24 |
| 2009-03-02 | -44.16 |
| 2009-02-27 | -44.31 |
| 2009-02-26 | -44.00 |
| 2009-02-25 | -44.16 |
| 2009-02-24 | -44.54 |
| 2009-02-23 | -42.93 |
| 2009-02-20 | -43.16 |
| 2009-02-19 | -40.74 |
| 2009-02-18 | -44.82 |
| 2009-02-17 | -46.89 |
| 2009-02-16 | -47.41 |
| 2009-02-13 | -45.63 |
| 2009-02-12 | -45.48 |
| 2009-02-11 | -44.96 |
| 2009-02-10 | -42.89 |
| 2009-02-09 | -42.74 |
| 2009-02-06 | -40.74 |
| 2009-02-05 | -42.59 |
| 2009-02-04 | -45.19 |
| 2009-02-03 | -48.15 |
| 2009-02-02 | -49.41 |
| 2009-01-30 | -47.33 |
| 2009-01-29 | -50.15 |
| 2009-01-23 | -51.48 |
| 2009-01-22 | -52.22 |
| 2009-01-21 | -51.56 |
| 2009-01-20 | -49.48 |
| 2009-01-19 | -48.15 |
| 2009-01-16 | -49.26 |
| 2009-01-15 | -46.82 |
| 2009-01-14 | -44.67 |
| 2009-01-13 | -46.30 |
| 2009-01-12 | -44.37 |
| 2009-01-09 | -44.30 |
| 2009-01-08 | -40.74 |
| 2009-01-07 | -37.41 |
| 2009-01-06 | -37.71 |
| 2009-01-05 | -38.00 |
| 2009-01-02 | -41.85 |
| 2008-12-31 | -43.26 |
| 2008-12-30 | -42.74 |
| 2008-12-29 | -41.33 |
| 2008-12-24 | -41.04 |
| 2008-12-23 | -39.26 |
| 2008-12-22 | -37.41 |
| 2008-12-19 | -44.89 |
| 2008-12-18 | -42.96 |
| 2008-12-17 | -48.74 |
| 2008-12-16 | -48.74 |
| 2008-12-15 | -46.67 |
| 2008-12-12 | -49.41 |
| 2008-12-11 | -47.41 |
| 2008-12-10 | -46.15 |
| 2008-12-09 | -47.70 |
| 2008-12-08 | -47.48 |
| 2008-12-05 | -48.89 |
| 2008-12-04 | -49.48 |
| 2008-12-03 | -49.93 |
| 2008-12-02 | -48.59 |
| 2008-12-01 | -47.11 |
| 2008-11-28 | -47.78 |
| 2008-11-27 | -50.89 |
| 2008-11-26 | -50.15 |
| 2008-11-25 | -51.85 |
| 2008-11-24 | -51.85 |
| 2008-11-21 | -54.59 |
| 2008-11-20 | -50.89 |
| 2008-11-19 | -45.56 |
| 2008-11-18 | -45.41 |
| 2008-11-17 | -44.45 |
| 2008-11-14 | -43.70 |
| 2008-11-13 | -43.70 |
| 2008-11-12 | -41.85 |
| 2008-11-11 | -45.93 |
| 2008-11-10 | -46.15 |
| 2008-11-07 | -44.45 |
| 2008-11-06 | -43.70 |
| 2008-11-05 | -40.59 |
| 2008-11-04 | -40.74 |
| 2008-11-03 | -42.59 |
| 2008-10-31 | -43.70 |
| 2008-10-30 | -43.33 |
| 2008-10-29 | -42.59 |
| 2008-10-28 | -37.04 |
| 2008-10-27 | -40.74 |
| 2008-10-24 | -37.04 |
| 2008-10-23 | -37.78 |
| 2008-10-22 | -36.59 |
| 2008-10-21 | -35.33 |
| 2008-10-20 | -35.41 |
| 2008-10-17 | -37.04 |
| 2008-10-16 | -41.78 |
| 2008-10-15 | -34.96 |
| 2008-10-14 | -31.71 |
| 2008-10-13 | -29.63 |
| 2008-10-10 | -30.00 |
| 2008-10-09 | -27.93 |
| 2008-10-08 | -30.22 |
| 2008-10-06 | -23.71 |
| 2008-10-03 | -22.96 |
| 2008-10-02 | -22.04 |
| 2008-09-30 | -22.22 |
| 2008-09-29 | -23.34 |
| 2008-09-26 | -25.00 |
| 2008-09-25 | -25.37 |
| 2008-09-24 | -25.56 |
| 2008-09-23 | -28.08 |
| 2008-09-22 | -26.82 |
| 2008-09-19 | -26.67 |
| 2008-09-18 | -25.93 |
| 2008-09-17 | -25.74 |
| 2008-09-16 | -25.56 |
| 2008-09-12 | -20.19 |
| 2008-09-11 | -20.74 |
| 2008-09-10 | -20.56 |
| 2008-09-09 | -20.37 |
| 2008-09-08 | -20.56 |
| 2008-09-05 | -22.96 |
| 2008-09-04 | -22.96 |
| 2008-09-03 | -20.74 |
| 2008-09-02 | -20.19 |
| 2008-09-01 | -20.00 |
| 2008-08-29 | -19.45 |
| 2008-08-28 | -22.59 |
| 2008-08-27 | -24.45 |
| 2008-08-26 | -28.15 |
| 2008-08-25 | -28.52 |
| 2008-08-21 | -28.52 |
| 2008-08-20 | -26.59 |
| 2008-08-19 | -25.74 |
| 2008-08-18 | -24.26 |
| 2008-08-15 | -22.78 |
| 2008-08-14 | -21.67 |
| 2008-08-13 | -21.85 |
| 2008-08-12 | -22.41 |
| 2008-08-11 | -24.26 |
| 2008-08-08 | -26.30 |
| 2008-08-07 | -25.00 |
| 2008-08-05 | -26.00 |
| 2008-08-04 | -25.93 |
| 2008-08-01 | -24.45 |
| 2008-07-31 | -25.00 |
| 2008-07-30 | -26.67 |
| 2008-07-29 | -27.93 |
| 2008-07-28 | -27.04 |
| 2008-07-25 | -25.74 |
| 2008-07-24 | -25.00 |
| 2008-07-23 | -26.96 |
| 2008-07-22 | -30.67 |
| 2008-07-21 | -31.33 |
| 2008-07-18 | -31.11 |
| 2008-07-17 | -30.37 |
| 2008-07-16 | -30.08 |
| 2008-07-15 | -31.11 |
| 2008-07-14 | -28.37 |
| 2008-07-11 | -30.08 |
| 2008-07-10 | -29.78 |
| 2008-07-09 | -29.78 |
| 2008-07-08 | -31.33 |
| 2008-07-07 | -28.82 |
| 2008-07-04 | -32.08 |
| 2008-07-03 | -30.59 |
| 2008-07-02 | -30.37 |
| 2008-06-30 | -32.63 |
| 2008-06-27 | -32.63 |
| 2008-06-26 | -30.52 |
| 2008-06-25 | -27.61 |
| 2008-06-24 | -26.52 |
| 2008-06-23 | -28.41 |
| 2008-06-20 | -27.24 |
| 2008-06-19 | -24.70 |
| 2008-06-18 | -21.24 |
| 2008-06-17 | -19.97 |
| 2008-06-16 | -21.60 |
| 2008-06-13 | -22.33 |
| 2008-06-12 | -22.70 |
| 2008-06-11 | -20.88 |
| 2008-06-10 | -21.60 |
| 2008-06-06 | -19.24 |
| 2008-06-05 | -15.97 |
| 2008-06-04 | -18.33 |
| 2008-06-03 | -20.88 |
| 2008-06-02 | -20.33 |
| 2008-05-30 | -18.51 |
| 2008-05-29 | -19.06 |
| 2008-05-28 | -19.42 |
| 2008-05-27 | -19.79 |
| 2008-05-26 | -20.88 |
| 2008-05-23 | -18.51 |
| 2008-05-22 | -17.60 |
| 2008-05-21 | -15.97 |
| 2008-05-20 | -16.15 |
| 2008-05-19 | -13.97 |
| 2008-05-16 | -15.42 |
| 2008-05-15 | -15.78 |
| 2008-05-14 | -14.33 |
| 2008-05-13 | -13.06 |
| 2008-05-09 | -14.15 |
| 2008-05-08 | -14.51 |
| 2008-05-07 | -14.15 |
| 2008-05-06 | -13.60 |
| 2008-05-05 | -14.15 |
| 2008-05-02 | -13.06 |
| 2008-04-30 | -13.78 |
| 2008-04-29 | -13.97 |
| 2008-04-28 | -11.78 |
| 2008-04-25 | -13.06 |
| 2008-04-24 | -13.60 |
| 2008-04-23 | -13.60 |
| 2008-04-22 | -12.69 |
| 2008-04-21 | -13.78 |
| 2008-04-18 | -12.87 |
| 2008-04-17 | -12.87 |
| 2008-04-16 | -12.51 |
| 2008-04-15 | -10.51 |
| 2008-04-14 | -12.51 |
| 2008-04-11 | -12.33 |
| 2008-04-10 | -9.05 |
| 2008-04-09 | -9.24 |
| 2008-04-08 | -9.42 |
| 2008-04-07 | -9.24 |
| 2008-04-03 | -12.69 |
| 2008-04-02 | -13.24 |
| 2008-04-01 | -12.51 |
| 2008-03-31 | -11.24 |
| 2008-03-28 | -9.24 |
| 2008-03-27 | -11.24 |
| 2008-03-26 | -9.05 |
| 2008-03-25 | -9.42 |
| 2008-03-20 | -17.97 |
| 2008-03-19 | -17.97 |
| 2008-03-18 | -21.97 |
| 2008-03-17 | -19.97 |
| 2008-03-14 | -18.51 |
| 2008-03-13 | -15.60 |
| 2008-03-12 | -15.60 |
| 2008-03-11 | -15.60 |
| 2008-03-10 | -15.60 |
| 2008-03-07 | -16.88 |
| 2008-03-06 | -15.60 |
| 2008-03-05 | -15.97 |
| 2008-03-04 | -19.06 |
| 2008-03-03 | -17.42 |
| 2008-02-29 | -15.24 |
| 2008-02-28 | -13.42 |
| 2008-02-27 | -16.69 |
| 2008-02-26 | -14.62 |
| 2008-02-25 | -18.71 |
| 2008-02-22 | -22.09 |
| 2008-02-21 | -19.42 |
| 2008-02-20 | -21.02 |
| 2008-02-19 | -20.67 |
| 2008-02-18 | -21.74 |
| 2008-02-15 | -19.78 |
| 2008-02-14 | -18.18 |
| 2008-02-13 | -19.24 |
| 2008-02-12 | -19.07 |
| 2008-02-11 | -19.78 |
| 2008-02-06 | -16.22 |
| 2008-02-05 | -14.44 |
| 2008-02-04 | -13.55 |
| 2008-02-01 | -16.58 |
| 2008-01-31 | -19.42 |
| 2008-01-30 | -17.29 |
| 2008-01-29 | -17.29 |
| 2008-01-28 | -17.47 |
| 2008-01-25 | -14.80 |
| 2008-01-24 | -16.75 |
| 2008-01-23 | -15.33 |
| 2008-01-22 | -17.82 |
| 2008-01-21 | -18.18 |
| 2008-01-18 | -12.49 |
| 2008-01-17 | -6.08 |
| 2008-01-16 | -10.17 |
| 2008-01-15 | -8.22 |
| 2008-01-14 | -6.79 |
| 2008-01-11 | -9.11 |
| 2008-01-10 | -9.28 |
| 2008-01-09 | -5.73 |
| 2008-01-08 | -6.08 |
| 2008-01-07 | -4.84 |
| 2008-01-04 | 0.50 |
| 2008-01-03 | -2.17 |
| 2008-01-02 | 0.68 |
| 2007-12-31 | -0.39 |
| 2007-12-28 | -1.28 |
| 2007-12-27 | -0.03 |
| 2007-12-24 | -1.46 |
| 2007-12-21 | -2.17 |
| 2007-12-20 | -4.13 |
| 2007-12-19 | -2.17 |
| 2007-12-18 | -5.55 |
| 2007-12-17 | -10.00 |
| 2007-12-14 | -3.41 |
| 2007-12-13 | -0.57 |
| 2007-12-12 | -11.06 |
| 2007-12-11 | -9.64 |
| 2007-12-10 | -10.71 |
| 2007-12-07 | -12.66 |
| 2007-12-06 | -8.75 |
| 2007-12-05 | -9.28 |
| 2007-12-04 | -11.42 |
| 2007-12-03 | -11.95 |
| 2007-11-30 | -11.77 |
| 2007-11-29 | -10.00 |
| 2007-11-28 | -12.84 |
| 2007-11-27 | -12.66 |
| 2007-11-26 | -11.77 |
| 2007-11-23 | -11.60 |
| 2007-11-22 | -11.60 |
| 2007-11-21 | -10.53 |
| 2007-11-20 | -5.90 |
| 2007-11-19 | -5.01 |
| 2007-11-16 | -4.84 |
| 2007-11-15 | -6.97 |
| 2007-11-14 | -6.97 |
| 2007-11-13 | -4.66 |
| 2007-11-12 | -10.88 |
| 2007-11-09 | -10.53 |
| 2007-11-08 | -14.44 |
| 2007-11-07 | -14.80 |
| 2007-11-06 | -12.49 |
| 2007-11-05 | -15.15 |
| 2007-11-02 | -14.80 |
| 2007-11-01 | -14.98 |
| 2007-10-31 | -15.51 |
| 2007-10-30 | -14.26 |
| 2007-10-29 | -14.98 |
| 2007-10-26 | -16.40 |
| 2007-10-25 | -18.36 |
| 2007-10-24 | -19.24 |
| 2007-10-23 | -18.18 |
| 2007-10-22 | -18.71 |
| 2007-10-18 | -15.87 |
| 2007-10-17 | -17.11 |
| 2007-10-16 | -16.40 |
| 2007-10-15 | -14.44 |
| 2007-10-12 | -14.80 |
| 2007-10-11 | -13.20 |
| 2007-10-10 | -11.42 |
| 2007-10-09 | -11.77 |
| 2007-10-08 | -11.06 |
| 2007-10-05 | -12.66 |
| 2007-10-04 | -12.49 |
| 2007-10-03 | -9.82 |
| 2007-10-02 | -10.53 |
| 2007-09-28 | -17.29 |
| 2007-09-27 | -16.93 |
| 2007-09-25 | -16.58 |
| 2007-09-24 | -17.82 |
| 2007-09-21 | -17.64 |
| 2007-09-20 | -16.93 |
| 2007-09-19 | -15.69 |
| 2007-09-18 | -17.82 |
| 2007-09-17 | -19.96 |
| 2007-09-14 | -17.82 |
| 2007-09-13 | -19.24 |
| 2007-09-12 | -18.89 |
| 2007-09-11 | -20.31 |
| 2007-09-10 | -19.78 |
| 2007-09-07 | -18.18 |
| 2007-09-06 | -16.75 |
| 2007-09-05 | -17.82 |
| 2007-09-04 | -17.11 |
| 2007-09-03 | -15.33 |
| 2007-08-31 | -16.22 |
| 2007-08-30 | -17.82 |
| 2007-08-29 | -19.24 |
| 2007-08-28 | -17.47 |
| 2007-08-27 | -15.15 |
| 2007-08-24 | -14.09 |
| 2007-08-23 | -14.26 |
| 2007-08-22 | -15.51 |
| 2007-08-21 | -17.82 |
| 2007-08-20 | -17.64 |
| 2007-08-17 | -19.42 |
| 2007-08-16 | -17.82 |
| 2007-08-15 | -15.87 |
| 2007-08-14 | -12.84 |
| 2007-08-13 | -14.09 |
| 2007-08-10 | -14.62 |
| 2007-08-09 | -13.55 |
| 2007-08-08 | -15.15 |
| 2007-08-07 | -16.04 |
| 2007-08-06 | -16.22 |
| 2007-08-03 | -14.09 |
| 2007-08-02 | -15.15 |
| 2007-08-01 | -16.22 |
| 2007-07-31 | -12.49 |
| 2007-07-30 | -13.20 |
| 2007-07-27 | -13.73 |
| 2007-07-26 | -13.20 |
| 2007-07-25 | -12.31 |
| 2007-07-24 | -10.71 |
| 2007-07-23 | -11.06 |
| 2007-07-20 | -12.49 |
| 2007-07-19 | -13.73 |
| 2007-07-18 | -14.09 |
| 2007-07-17 | -15.69 |
| 2007-07-16 | -14.26 |
| 2007-07-13 | -14.98 |
| 2007-07-12 | -14.98 |
| 2007-07-11 | -18.18 |
| 2007-07-10 | -16.75 |
| 2007-07-09 | -16.22 |
| 2007-07-06 | -15.33 |
| 2007-07-05 | -14.26 |
| 2007-07-04 | -14.83 |
| 2007-07-03 | -15.71 |
| 2007-06-29 | -14.83 |
| 2007-06-28 | -13.78 |
| 2007-06-27 | -16.41 |
| 2007-06-26 | -17.29 |
| 2007-06-25 | -17.47 |
| 2007-06-22 | -15.18 |
| 2007-06-21 | -11.15 |
| 2007-06-20 | -10.79 |
| 2007-06-18 | -7.46 |
| 2007-06-15 | -8.69 |
| 2007-06-14 | -8.51 |
| 2007-06-13 | -10.79 |
| 2007-06-12 | -11.67 |
| 2007-06-11 | -11.67 |
| 2007-06-08 | -11.50 |
| 2007-06-07 | -10.97 |
| 2007-06-06 | -10.09 |
| 2007-06-05 | -8.86 |
| 2007-06-04 | -9.04 |
| 2007-06-01 | -9.21 |
| 2007-05-31 | -9.39 |
| 2007-05-30 | -9.74 |
| 2007-05-29 | -7.81 |
| 2007-05-28 | -10.44 |
| 2007-05-25 | -10.62 |
| 2007-05-23 | -9.57 |
| 2007-05-22 | -7.11 |
| 2007-05-21 | -6.76 |
| 2007-05-18 | -8.69 |
| 2007-05-17 | -7.81 |
| 2007-05-16 | -7.81 |
| 2007-05-15 | -4.82 |
| 2007-05-14 | -2.01 |
| 2007-05-11 | -2.19 |
| 2007-05-10 | -1.14 |
| 2007-05-09 | -1.14 |
| 2007-05-08 | -1.66 |
| 2007-05-07 | -1.31 |
| 2007-05-04 | -1.31 |
| 2007-05-03 | -2.37 |
| 2007-05-02 | -2.72 |
| 2007-04-30 | -3.60 |
| 2007-04-27 | -3.60 |
| 2007-04-26 | -4.65 |
| 2007-04-25 | -5.88 |
| 2007-04-24 | -5.53 |
| 2007-04-23 | -5.18 |
| 2007-04-20 | -6.93 |
| 2007-04-19 | -7.46 |
| 2007-04-18 | -5.70 |
| 2007-04-17 | -3.07 |
| 2007-04-16 | -2.37 |
| 2007-04-13 | -5.00 |
| 2007-04-12 | -4.30 |
| 2007-04-11 | -5.18 |
| 2007-04-10 | -3.42 |
| 2007-04-04 | -2.89 |
| 2007-04-03 | -4.12 |
| 2007-04-02 | -6.76 |
| 2007-03-30 | -6.93 |
| 2007-03-29 | -5.18 |
| 2007-03-28 | -5.18 |
| 2007-03-27 | -4.12 |
| 2007-03-26 | -2.01 |
| 2007-03-23 | -2.01 |
| 2007-03-22 | -2.37 |
| 2007-03-21 | -3.77 |
| 2007-03-20 | -5.18 |
| 2007-03-19 | -6.05 |
| 2007-03-16 | -7.81 |
| 2007-03-15 | -8.69 |
| 2007-03-14 | -10.79 |
| 2007-03-13 | -10.27 |
| 2007-03-12 | -9.04 |
| 2007-03-09 | -11.85 |
| 2007-03-08 | -8.51 |
| 2007-03-07 | -8.86 |
| 2007-03-06 | -9.21 |
| 2007-03-05 | -9.04 |
| 2007-03-02 | -5.18 |
| 2007-03-01 | -6.23 |
| 2007-02-28 | -5.18 |
| 2007-02-27 | -4.12 |
| 2007-02-26 | -2.37 |
| 2007-02-23 | -1.31 |
| 2007-02-22 | -3.10 |
| 2007-02-21 | -1.38 |
| 2007-02-16 | 0.86 |
| 2007-02-15 | -0.34 |
| 2007-02-14 | -1.72 |
| 2007-02-13 | -3.28 |
| 2007-02-12 | -1.38 |
| 2007-02-09 | -3.10 |
| 2007-02-08 | -2.24 |
| 2007-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy