Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2026-01-09 | -55.78 |
| 2026-01-08 | -54.72 |
| 2026-01-07 | -59.35 |
| 2026-01-06 | -57.57 |
| 2026-01-05 | -57.92 |
| 2026-01-02 | -62.56 |
| 2025-12-31 | -62.56 |
| 2025-12-30 | -63.63 |
| 2025-12-29 | -63.27 |
| 2025-12-24 | -62.92 |
| 2025-12-23 | -61.85 |
| 2025-12-22 | -63.27 |
| 2025-12-19 | -64.34 |
| 2025-12-18 | -63.63 |
| 2025-12-17 | -63.63 |
| 2025-12-16 | -62.20 |
| 2025-12-15 | -61.85 |
| 2025-12-12 | -60.06 |
| 2025-12-11 | -61.13 |
| 2025-12-10 | -61.85 |
| 2025-12-09 | -61.49 |
| 2025-12-08 | -61.13 |
| 2025-12-05 | -59.35 |
| 2025-12-04 | -62.56 |
| 2025-12-03 | -64.34 |
| 2025-12-02 | -66.48 |
| 2025-12-01 | -68.26 |
| 2025-11-28 | -64.34 |
| 2025-11-27 | -58.64 |
| 2025-11-26 | -52.93 |
| 2025-11-25 | -53.65 |
| 2025-11-24 | -70.05 |
| 2025-11-21 | -70.05 |
| 2025-11-20 | -69.33 |
| 2025-11-19 | -69.33 |
| 2025-11-18 | -69.33 |
| 2025-11-17 | -69.33 |
| 2025-11-14 | -71.47 |
| 2025-11-13 | -73.26 |
| 2025-11-12 | -75.40 |
| 2025-11-11 | -75.40 |
| 2025-11-10 | -76.82 |
| 2025-11-07 | -78.61 |
| 2025-11-06 | -80.03 |
| 2025-11-05 | -79.32 |
| 2025-11-04 | -80.03 |
| 2025-11-03 | -83.60 |
| 2025-10-31 | -81.10 |
| 2025-10-30 | -77.18 |
| 2025-10-28 | -76.11 |
| 2025-10-27 | -84.31 |
| 2025-10-24 | -84.67 |
| 2025-10-23 | -87.34 |
| 2025-10-22 | -87.70 |
| 2025-10-21 | -88.23 |
| 2025-10-20 | -87.52 |
| 2025-10-17 | -87.70 |
| 2025-10-16 | -87.52 |
| 2025-10-15 | -87.52 |
| 2025-10-14 | -88.05 |
| 2025-10-13 | -88.59 |
| 2025-10-10 | -88.05 |
| 2025-10-09 | -88.05 |
| 2025-10-08 | -88.23 |
| 2025-10-06 | -88.23 |
| 2025-10-03 | -90.91 |
| 2025-10-02 | -91.62 |
| 2025-09-30 | -92.16 |
| 2025-09-29 | -92.30 |
| 2025-09-26 | -92.37 |
| 2025-09-25 | -92.30 |
| 2025-09-24 | -92.33 |
| 2025-09-23 | -92.30 |
| 2025-09-22 | -92.08 |
| 2025-09-19 | -92.08 |
| 2025-09-18 | -91.91 |
| 2025-09-17 | -91.91 |
| 2025-09-16 | -92.05 |
| 2025-09-15 | -92.16 |
| 2025-09-12 | -92.16 |
| 2025-09-11 | -92.19 |
| 2025-09-10 | -92.16 |
| 2025-09-09 | -92.33 |
| 2025-09-08 | -92.16 |
| 2025-09-05 | -92.33 |
| 2025-09-04 | -92.48 |
| 2025-09-03 | -92.48 |
| 2025-09-02 | -92.12 |
| 2025-09-01 | -92.08 |
| 2025-08-29 | -92.19 |
| 2025-08-28 | -92.23 |
| 2025-08-27 | -92.19 |
| 2025-08-26 | -92.65 |
| 2025-08-25 | -92.69 |
| 2025-08-22 | -92.69 |
| 2025-08-21 | -92.69 |
| 2025-08-20 | -92.58 |
| 2025-08-19 | -92.62 |
| 2025-08-18 | -92.58 |
| 2025-08-15 | -92.30 |
| 2025-08-14 | -92.19 |
| 2025-08-13 | -92.51 |
| 2025-08-12 | -92.73 |
| 2025-08-11 | -92.51 |
| 2025-08-08 | -92.51 |
| 2025-08-07 | -92.51 |
| 2025-08-06 | -92.58 |
| 2025-08-05 | -92.33 |
| 2025-08-04 | -92.33 |
| 2025-08-01 | -92.30 |
| 2025-07-31 | -92.33 |
| 2025-07-30 | -92.33 |
| 2025-07-29 | -92.23 |
| 2025-07-28 | -92.26 |
| 2025-07-25 | -92.19 |
| 2025-07-24 | -92.19 |
| 2025-07-23 | -92.19 |
| 2025-07-22 | -92.19 |
| 2025-07-21 | -91.98 |
| 2025-07-18 | -92.16 |
| 2025-07-17 | -92.37 |
| 2025-07-16 | -92.37 |
| 2025-07-15 | -92.33 |
| 2025-07-14 | -92.01 |
| 2025-07-11 | -92.08 |
| 2025-07-10 | -92.16 |
| 2025-07-09 | -92.23 |
| 2025-07-08 | -91.98 |
| 2025-07-07 | -92.19 |
| 2025-07-04 | -92.16 |
| 2025-07-03 | -92.16 |
| 2025-07-02 | -92.16 |
| 2025-06-30 | -91.87 |
| 2025-06-27 | -91.69 |
| 2025-06-26 | -91.66 |
| 2025-06-25 | -91.66 |
| 2025-06-24 | -91.69 |
| 2025-06-23 | -91.62 |
| 2025-06-20 | -91.62 |
| 2025-06-19 | -92.12 |
| 2025-06-18 | -91.83 |
| 2025-06-17 | -92.44 |
| 2025-06-16 | -91.98 |
| 2025-06-13 | -91.73 |
| 2025-06-12 | -92.30 |
| 2025-06-11 | -92.69 |
| 2025-06-10 | -92.69 |
| 2025-06-09 | -92.69 |
| 2025-06-06 | -92.69 |
| 2025-06-05 | -92.73 |
| 2025-06-04 | -92.90 |
| 2025-06-03 | -92.94 |
| 2025-06-02 | -93.05 |
| 2025-05-30 | -93.05 |
| 2025-05-29 | -93.05 |
| 2025-05-28 | -93.12 |
| 2025-05-27 | -93.19 |
| 2025-05-26 | -93.19 |
| 2025-05-23 | -92.94 |
| 2025-05-22 | -92.98 |
| 2025-05-21 | -93.33 |
| 2025-05-20 | -93.47 |
| 2025-05-19 | -92.80 |
| 2025-05-16 | -92.69 |
| 2025-05-15 | -92.73 |
| 2025-05-14 | -92.69 |
| 2025-05-13 | -92.69 |
| 2025-05-12 | -92.65 |
| 2025-05-09 | -92.62 |
| 2025-05-08 | -92.26 |
| 2025-05-07 | -92.08 |
| 2025-05-06 | -92.12 |
| 2025-05-02 | -92.01 |
| 2025-04-30 | -91.98 |
| 2025-04-29 | -91.98 |
| 2025-04-28 | -92.08 |
| 2025-04-25 | -92.16 |
| 2025-04-24 | -92.19 |
| 2025-04-23 | -92.23 |
| 2025-04-22 | -92.33 |
| 2025-04-17 | -92.48 |
| 2025-04-16 | -92.51 |
| 2025-04-15 | -92.62 |
| 2025-04-14 | -92.69 |
| 2025-04-11 | -92.80 |
| 2025-04-10 | -92.87 |
| 2025-04-09 | -92.94 |
| 2025-04-08 | -93.05 |
| 2025-04-07 | -93.30 |
| 2025-04-03 | -92.48 |
| 2025-04-02 | -92.48 |
| 2025-04-01 | -92.48 |
| 2025-03-31 | -92.62 |
| 2025-03-28 | -92.69 |
| 2025-03-27 | -92.55 |
| 2025-03-26 | -92.62 |
| 2025-03-25 | -92.48 |
| 2025-03-24 | -92.48 |
| 2025-03-21 | -92.55 |
| 2025-03-20 | -92.51 |
| 2025-03-19 | -92.51 |
| 2025-03-18 | -92.65 |
| 2025-03-17 | -92.94 |
| 2025-03-14 | -93.37 |
| 2025-03-13 | -93.19 |
| 2025-03-12 | -93.19 |
| 2025-03-11 | -93.19 |
| 2025-03-10 | -93.23 |
| 2025-03-07 | -93.33 |
| 2025-03-06 | -93.33 |
| 2025-03-05 | -93.44 |
| 2025-03-04 | -93.30 |
| 2025-03-03 | -93.30 |
| 2025-02-28 | -93.37 |
| 2025-02-27 | -92.98 |
| 2025-02-26 | -92.94 |
| 2025-02-25 | -93.23 |
| 2025-02-24 | -92.87 |
| 2025-02-21 | -92.94 |
| 2025-02-20 | -93.12 |
| 2025-02-19 | -93.08 |
| 2025-02-18 | -93.08 |
| 2025-02-17 | -93.01 |
| 2025-02-14 | -92.90 |
| 2025-02-13 | -92.62 |
| 2025-02-12 | -92.58 |
| 2025-02-11 | -92.87 |
| 2025-02-10 | -92.87 |
| 2025-02-07 | -92.87 |
| 2025-02-06 | -92.58 |
| 2025-02-05 | -92.58 |
| 2025-02-04 | -92.58 |
| 2025-02-03 | -92.58 |
| 2025-01-28 | -92.58 |
| 2025-01-27 | -92.58 |
| 2025-01-24 | -92.87 |
| 2025-01-23 | -92.87 |
| 2025-01-22 | -92.87 |
| 2025-01-21 | -92.87 |
| 2025-01-20 | -92.87 |
| 2025-01-17 | -92.80 |
| 2025-01-16 | -92.65 |
| 2025-01-15 | -92.69 |
| 2025-01-14 | -92.69 |
| 2025-01-13 | -92.69 |
| 2025-01-10 | -92.69 |
| 2025-01-09 | -92.62 |
| 2025-01-08 | -92.51 |
| 2025-01-07 | -92.51 |
| 2025-01-06 | -92.87 |
| 2025-01-03 | -92.01 |
| 2025-01-02 | -92.19 |
| 2024-12-31 | -92.19 |
| 2024-12-30 | -92.19 |
| 2024-12-27 | -92.19 |
| 2024-12-24 | -92.40 |
| 2024-12-23 | -92.62 |
| 2024-12-20 | -92.80 |
| 2024-12-19 | -92.01 |
| 2024-12-18 | -92.01 |
| 2024-12-17 | -92.16 |
| 2024-12-16 | -92.16 |
| 2024-12-13 | -92.16 |
| 2024-12-12 | -92.01 |
| 2024-12-11 | -91.76 |
| 2024-12-10 | -91.80 |
| 2024-12-09 | -92.01 |
| 2024-12-06 | -92.01 |
| 2024-12-05 | -92.16 |
| 2024-12-04 | -92.12 |
| 2024-12-03 | -91.94 |
| 2024-12-02 | -90.73 |
| 2024-11-29 | -90.73 |
| 2024-11-28 | -89.66 |
| 2024-11-27 | -89.66 |
| 2024-11-26 | -90.73 |
| 2024-11-25 | -89.84 |
| 2024-11-22 | -89.84 |
| 2024-11-21 | -90.73 |
| 2024-11-20 | -89.66 |
| 2024-11-19 | -89.66 |
| 2024-11-18 | -90.02 |
| 2024-11-15 | -89.30 |
| 2024-11-14 | -90.02 |
| 2024-11-13 | -89.30 |
| 2024-11-12 | -89.30 |
| 2024-11-11 | -89.84 |
| 2024-11-08 | -90.02 |
| 2024-11-07 | -90.02 |
| 2024-11-06 | -89.66 |
| 2024-11-05 | -89.48 |
| 2024-11-04 | -89.48 |
| 2024-11-01 | -89.30 |
| 2024-10-31 | -89.66 |
| 2024-10-30 | -89.48 |
| 2024-10-29 | -88.59 |
| 2024-10-28 | -88.23 |
| 2024-10-25 | -88.23 |
| 2024-10-24 | -88.41 |
| 2024-10-23 | -88.23 |
| 2024-10-22 | -88.23 |
| 2024-10-21 | -87.88 |
| 2024-10-18 | -87.88 |
| 2024-10-17 | -88.23 |
| 2024-10-16 | -87.88 |
| 2024-10-15 | -87.88 |
| 2024-10-14 | -87.70 |
| 2024-10-10 | -87.88 |
| 2024-10-09 | -87.88 |
| 2024-10-08 | -87.88 |
| 2024-10-07 | -86.99 |
| 2024-10-04 | -88.23 |
| 2024-10-03 | -88.23 |
| 2024-10-02 | -88.23 |
| 2024-09-30 | -89.12 |
| 2024-09-27 | -87.88 |
| 2024-09-26 | -86.63 |
| 2024-09-25 | -86.45 |
| 2024-09-24 | -86.45 |
| 2024-09-23 | -86.45 |
| 2024-09-20 | -86.45 |
| 2024-09-19 | -85.56 |
| 2024-09-17 | -86.27 |
| 2024-09-16 | -85.92 |
| 2024-09-13 | -86.45 |
| 2024-09-12 | -85.38 |
| 2024-09-11 | -85.56 |
| 2024-09-10 | -85.38 |
| 2024-09-09 | -85.38 |
| 2024-09-05 | -86.09 |
| 2024-09-04 | -86.09 |
| 2024-09-03 | -86.09 |
| 2024-09-02 | -86.09 |
| 2024-08-30 | -86.09 |
| 2024-08-29 | -85.92 |
| 2024-08-28 | -86.09 |
| 2024-08-27 | -86.27 |
| 2024-08-26 | -85.02 |
| 2024-08-23 | -85.02 |
| 2024-08-22 | -85.38 |
| 2024-08-21 | -85.56 |
| 2024-08-20 | -85.74 |
| 2024-08-19 | -85.38 |
| 2024-08-16 | -85.20 |
| 2024-08-15 | -85.20 |
| 2024-08-14 | -85.20 |
| 2024-08-13 | -85.20 |
| 2024-08-12 | -84.67 |
| 2024-08-09 | -84.49 |
| 2024-08-08 | -84.49 |
| 2024-08-07 | -84.85 |
| 2024-08-06 | -84.85 |
| 2024-08-05 | -84.49 |
| 2024-08-02 | -84.49 |
| 2024-08-01 | -84.49 |
| 2024-07-31 | -84.31 |
| 2024-07-30 | -82.53 |
| 2024-07-29 | -83.24 |
| 2024-07-26 | -86.09 |
| 2024-07-25 | -85.74 |
| 2024-07-24 | -85.92 |
| 2024-07-23 | -84.85 |
| 2024-07-22 | -84.49 |
| 2024-07-19 | -85.38 |
| 2024-07-18 | -85.38 |
| 2024-07-17 | -85.74 |
| 2024-07-16 | -85.74 |
| 2024-07-15 | -86.63 |
| 2024-07-12 | -86.45 |
| 2024-07-11 | -86.45 |
| 2024-07-10 | -86.09 |
| 2024-07-09 | -87.16 |
| 2024-07-08 | -85.56 |
| 2024-07-05 | -85.02 |
| 2024-07-04 | -86.09 |
| 2024-07-03 | -86.09 |
| 2024-07-02 | -86.09 |
| 2024-06-28 | -85.74 |
| 2024-06-27 | -85.74 |
| 2024-06-26 | -86.45 |
| 2024-06-25 | -86.45 |
| 2024-06-24 | -86.09 |
| 2024-06-21 | -84.67 |
| 2024-06-20 | -84.49 |
| 2024-06-19 | -84.67 |
| 2024-06-18 | -85.74 |
| 2024-06-17 | -84.49 |
| 2024-06-14 | -84.49 |
| 2024-06-13 | -85.02 |
| 2024-06-12 | -85.02 |
| 2024-06-11 | -84.49 |
| 2024-06-07 | -83.95 |
| 2024-06-06 | -83.95 |
| 2024-06-05 | -84.49 |
| 2024-06-04 | -84.67 |
| 2024-06-03 | -82.88 |
| 2024-05-31 | -82.17 |
| 2024-05-30 | -83.24 |
| 2024-05-29 | -83.24 |
| 2024-05-28 | -83.24 |
| 2024-05-27 | -83.24 |
| 2024-05-24 | -83.24 |
| 2024-05-23 | -83.06 |
| 2024-05-22 | -83.06 |
| 2024-05-21 | -83.06 |
| 2024-05-20 | -83.06 |
| 2024-05-17 | -82.88 |
| 2024-05-16 | -82.53 |
| 2024-05-14 | -82.35 |
| 2024-05-13 | -82.35 |
| 2024-05-10 | -83.24 |
| 2024-05-09 | -84.13 |
| 2024-05-08 | -81.81 |
| 2024-05-07 | -81.46 |
| 2024-05-06 | -81.81 |
| 2024-05-03 | -81.46 |
| 2024-05-02 | -81.46 |
| 2024-04-30 | -80.03 |
| 2024-04-29 | -81.46 |
| 2024-04-26 | -81.10 |
| 2024-04-25 | -81.10 |
| 2024-04-24 | -80.03 |
| 2024-04-23 | -80.74 |
| 2024-04-22 | -81.46 |
| 2024-04-19 | -82.35 |
| 2024-04-18 | -82.35 |
| 2024-04-17 | -82.17 |
| 2024-04-16 | -82.17 |
| 2024-04-15 | -82.17 |
| 2024-04-12 | -82.53 |
| 2024-04-11 | -80.74 |
| 2024-04-10 | -80.39 |
| 2024-04-09 | -80.39 |
| 2024-04-08 | -79.68 |
| 2024-04-05 | -80.03 |
| 2024-04-03 | -80.39 |
| 2024-04-02 | -80.03 |
| 2024-03-28 | -80.03 |
| 2024-03-27 | -80.03 |
| 2024-03-26 | -80.39 |
| 2024-03-25 | -80.39 |
| 2024-03-22 | -80.39 |
| 2024-03-21 | -80.03 |
| 2024-03-20 | -80.03 |
| 2024-03-19 | -79.32 |
| 2024-03-18 | -80.39 |
| 2024-03-15 | -80.03 |
| 2024-03-14 | -80.74 |
| 2024-03-13 | -79.68 |
| 2024-03-12 | -79.68 |
| 2024-03-11 | -81.10 |
| 2024-03-08 | -81.81 |
| 2024-03-07 | -81.81 |
| 2024-03-06 | -81.81 |
| 2024-03-05 | -81.81 |
| 2024-03-04 | -82.17 |
| 2024-03-01 | -82.17 |
| 2024-02-29 | -80.39 |
| 2024-02-28 | -78.96 |
| 2024-02-27 | -78.96 |
| 2024-02-26 | -79.32 |
| 2024-02-23 | -79.32 |
| 2024-02-22 | -79.32 |
| 2024-02-21 | -78.96 |
| 2024-02-20 | -81.46 |
| 2024-02-19 | -79.68 |
| 2024-02-16 | -79.68 |
| 2024-02-15 | -80.39 |
| 2024-02-14 | -80.39 |
| 2024-02-09 | -80.74 |
| 2024-02-08 | -80.39 |
| 2024-02-07 | -80.39 |
| 2024-02-06 | -80.39 |
| 2024-02-05 | -81.10 |
| 2024-02-02 | -81.10 |
| 2024-02-01 | -80.03 |
| 2024-01-31 | -80.39 |
| 2024-01-30 | -80.39 |
| 2024-01-29 | -80.39 |
| 2024-01-26 | -80.39 |
| 2024-01-25 | -80.74 |
| 2024-01-24 | -80.74 |
| 2024-01-23 | -80.39 |
| 2024-01-22 | -80.39 |
| 2024-01-19 | -80.39 |
| 2024-01-18 | -80.39 |
| 2024-01-17 | -79.32 |
| 2024-01-16 | -79.32 |
| 2024-01-15 | -80.03 |
| 2024-01-12 | -80.03 |
| 2024-01-11 | -77.89 |
| 2024-01-10 | -78.25 |
| 2024-01-09 | -78.25 |
| 2024-01-08 | -79.32 |
| 2024-01-05 | -77.18 |
| 2024-01-04 | -76.82 |
| 2024-01-03 | -76.82 |
| 2024-01-02 | -76.82 |
| 2023-12-29 | -76.82 |
| 2023-12-28 | -76.82 |
| 2023-12-27 | -78.61 |
| 2023-12-22 | -76.82 |
| 2023-12-21 | -76.82 |
| 2023-12-20 | -77.54 |
| 2023-12-19 | -77.54 |
| 2023-12-18 | -76.82 |
| 2023-12-15 | -76.82 |
| 2023-12-14 | -76.82 |
| 2023-12-13 | -77.18 |
| 2023-12-12 | -76.47 |
| 2023-12-11 | -76.47 |
| 2023-12-08 | -76.47 |
| 2023-12-07 | -76.82 |
| 2023-12-06 | -76.82 |
| 2023-12-05 | -76.82 |
| 2023-12-04 | -75.75 |
| 2023-12-01 | -75.40 |
| 2023-11-30 | -75.04 |
| 2023-11-29 | -75.04 |
| 2023-11-28 | -75.04 |
| 2023-11-27 | -75.04 |
| 2023-11-24 | -74.33 |
| 2023-11-23 | -74.33 |
| 2023-11-22 | -74.68 |
| 2023-11-21 | -74.33 |
| 2023-11-20 | -73.97 |
| 2023-11-17 | -73.97 |
| 2023-11-16 | -73.97 |
| 2023-11-15 | -74.68 |
| 2023-11-14 | -73.26 |
| 2023-11-13 | -73.26 |
| 2023-11-10 | -73.26 |
| 2023-11-09 | -73.97 |
| 2023-11-08 | -72.90 |
| 2023-11-07 | -71.47 |
| 2023-11-06 | -73.26 |
| 2023-11-03 | -73.26 |
| 2023-11-02 | -75.04 |
| 2023-11-01 | -75.40 |
| 2023-10-31 | -75.40 |
| 2023-10-30 | -75.04 |
| 2023-10-27 | -74.68 |
| 2023-10-26 | -74.68 |
| 2023-10-25 | -75.40 |
| 2023-10-24 | -74.68 |
| 2023-10-20 | -74.68 |
| 2023-10-19 | -76.82 |
| 2023-10-18 | -75.40 |
| 2023-10-17 | -75.40 |
| 2023-10-16 | -74.33 |
| 2023-10-13 | -75.04 |
| 2023-10-12 | -76.11 |
| 2023-10-11 | -75.75 |
| 2023-10-10 | -74.68 |
| 2023-10-09 | -74.33 |
| 2023-10-06 | -74.33 |
| 2023-10-05 | -74.33 |
| 2023-10-04 | -73.97 |
| 2023-10-03 | -73.97 |
| 2023-09-29 | -73.61 |
| 2023-09-28 | -74.33 |
| 2023-09-27 | -74.68 |
| 2023-09-26 | -74.68 |
| 2023-09-25 | -72.54 |
| 2023-09-22 | -72.54 |
| 2023-09-21 | -72.54 |
| 2023-09-20 | -72.54 |
| 2023-09-19 | -73.26 |
| 2023-09-18 | -74.33 |
| 2023-09-15 | -70.76 |
| 2023-09-14 | -70.76 |
| 2023-09-13 | -71.12 |
| 2023-09-12 | -71.12 |
| 2023-09-11 | -71.12 |
| 2023-09-07 | -71.12 |
| 2023-09-06 | -71.12 |
| 2023-09-05 | -71.12 |
| 2023-09-04 | -71.12 |
| 2023-08-31 | -71.12 |
| 2023-08-30 | -70.76 |
| 2023-08-29 | -71.47 |
| 2023-08-28 | -70.76 |
| 2023-08-25 | -71.12 |
| 2023-08-24 | -71.83 |
| 2023-08-23 | -71.47 |
| 2023-08-22 | -71.12 |
| 2023-08-21 | -71.12 |
| 2023-08-18 | -71.12 |
| 2023-08-17 | -71.12 |
| 2023-08-16 | -71.83 |
| 2023-08-15 | -71.12 |
| 2023-08-14 | -70.76 |
| 2023-08-11 | -71.47 |
| 2023-08-10 | -70.05 |
| 2023-08-09 | -70.40 |
| 2023-08-08 | -70.76 |
| 2023-08-07 | -70.76 |
| 2023-08-04 | -70.76 |
| 2023-08-03 | -70.76 |
| 2023-08-02 | -71.12 |
| 2023-08-01 | -67.91 |
| 2023-07-31 | -68.98 |
| 2023-07-28 | -68.98 |
| 2023-07-27 | -69.33 |
| 2023-07-26 | -69.69 |
| 2023-07-25 | -69.33 |
| 2023-07-24 | -69.33 |
| 2023-07-21 | -69.33 |
| 2023-07-20 | -69.69 |
| 2023-07-19 | -69.69 |
| 2023-07-18 | -69.69 |
| 2023-07-14 | -69.33 |
| 2023-07-13 | -69.33 |
| 2023-07-12 | -69.33 |
| 2023-07-11 | -69.33 |
| 2023-07-10 | -70.40 |
| 2023-07-07 | -69.33 |
| 2023-07-06 | -69.33 |
| 2023-07-05 | -69.33 |
| 2023-07-04 | -70.05 |
| 2023-07-03 | -68.26 |
| 2023-06-30 | -65.77 |
| 2023-06-29 | -64.34 |
| 2023-06-28 | -64.34 |
| 2023-06-27 | -64.34 |
| 2023-06-26 | -64.34 |
| 2023-06-23 | -64.34 |
| 2023-06-21 | -64.34 |
| 2023-06-20 | -64.34 |
| 2023-06-19 | -64.34 |
| 2023-06-16 | -63.63 |
| 2023-06-15 | -63.99 |
| 2023-06-14 | -65.06 |
| 2023-06-13 | -64.34 |
| 2023-06-12 | -64.34 |
| 2023-06-09 | -64.34 |
| 2023-06-08 | -63.99 |
| 2023-06-07 | -63.99 |
| 2023-06-06 | -64.34 |
| 2023-06-05 | -63.99 |
| 2023-06-02 | -63.99 |
| 2023-06-01 | -65.06 |
| 2023-05-31 | -65.06 |
| 2023-05-30 | -65.06 |
| 2023-05-29 | -65.41 |
| 2023-05-25 | -63.63 |
| 2023-05-24 | -63.27 |
| 2023-05-23 | -63.27 |
| 2023-05-22 | -63.99 |
| 2023-05-19 | -63.63 |
| 2023-05-18 | -63.27 |
| 2023-05-17 | -62.56 |
| 2023-05-16 | -63.27 |
| 2023-05-15 | -64.34 |
| 2023-05-12 | -62.56 |
| 2023-05-11 | -63.27 |
| 2023-05-10 | -63.27 |
| 2023-05-09 | -63.27 |
| 2023-05-08 | -63.27 |
| 2023-05-05 | -62.56 |
| 2023-05-04 | -63.27 |
| 2023-05-03 | -62.56 |
| 2023-05-02 | -62.92 |
| 2023-04-28 | -63.99 |
| 2023-04-27 | -63.63 |
| 2023-04-26 | -63.63 |
| 2023-04-25 | -63.63 |
| 2023-04-24 | -65.06 |
| 2023-04-21 | -64.34 |
| 2023-04-20 | -62.56 |
| 2023-04-19 | -62.56 |
| 2023-04-18 | -62.56 |
| 2023-04-17 | -62.56 |
| 2023-04-14 | -62.20 |
| 2023-04-13 | -63.27 |
| 2023-04-12 | -63.27 |
| 2023-04-11 | -63.63 |
| 2023-04-06 | -63.27 |
| 2023-04-04 | -63.27 |
| 2023-04-03 | -63.27 |
| 2023-03-31 | -62.56 |
| 2023-03-30 | -62.56 |
| 2023-03-29 | -62.56 |
| 2023-03-28 | -62.56 |
| 2023-03-27 | -62.56 |
| 2023-03-24 | -62.56 |
| 2023-03-23 | -62.56 |
| 2023-03-22 | -62.56 |
| 2023-03-21 | -63.27 |
| 2023-03-20 | -63.27 |
| 2023-03-17 | -63.27 |
| 2023-03-16 | -62.92 |
| 2023-03-15 | -62.92 |
| 2023-03-14 | -63.63 |
| 2023-03-13 | -62.20 |
| 2023-03-10 | -62.20 |
| 2023-03-09 | -63.63 |
| 2023-03-08 | -63.63 |
| 2023-03-07 | -63.63 |
| 2023-03-06 | -63.63 |
| 2023-03-03 | -63.99 |
| 2023-03-02 | -63.63 |
| 2023-03-01 | -63.99 |
| 2023-02-28 | -63.63 |
| 2023-02-27 | -64.34 |
| 2023-02-24 | -63.63 |
| 2023-02-23 | -63.63 |
| 2023-02-22 | -62.20 |
| 2023-02-21 | -62.56 |
| 2023-02-20 | -62.56 |
| 2023-02-17 | -62.56 |
| 2023-02-16 | -61.49 |
| 2023-02-15 | -61.49 |
| 2023-02-14 | -61.49 |
| 2023-02-13 | -62.20 |
| 2023-02-10 | -62.20 |
| 2023-02-09 | -61.85 |
| 2023-02-08 | -61.49 |
| 2023-02-07 | -61.85 |
| 2023-02-06 | -61.85 |
| 2023-02-03 | -61.49 |
| 2023-02-02 | -62.20 |
| 2023-02-01 | -62.20 |
| 2023-01-31 | -62.20 |
| 2023-01-30 | -62.20 |
| 2023-01-27 | -61.85 |
| 2023-01-26 | -62.20 |
| 2023-01-20 | -62.20 |
| 2023-01-19 | -62.56 |
| 2023-01-18 | -62.92 |
| 2023-01-17 | -62.92 |
| 2023-01-16 | -63.27 |
| 2023-01-13 | -63.63 |
| 2023-01-12 | -63.63 |
| 2023-01-11 | -64.70 |
| 2023-01-10 | -63.99 |
| 2023-01-09 | -63.99 |
| 2023-01-06 | -64.70 |
| 2023-01-05 | -64.70 |
| 2023-01-04 | -63.99 |
| 2023-01-03 | -64.70 |
| 2022-12-30 | -64.34 |
| 2022-12-29 | -64.34 |
| 2022-12-28 | -63.99 |
| 2022-12-23 | -63.99 |
| 2022-12-22 | -63.99 |
| 2022-12-21 | -64.34 |
| 2022-12-20 | -64.34 |
| 2022-12-19 | -63.99 |
| 2022-12-16 | -63.99 |
| 2022-12-15 | -63.99 |
| 2022-12-14 | -63.99 |
| 2022-12-13 | -63.99 |
| 2022-12-12 | -65.06 |
| 2022-12-09 | -64.70 |
| 2022-12-08 | -65.06 |
| 2022-12-07 | -65.06 |
| 2022-12-06 | -64.70 |
| 2022-12-05 | -64.70 |
| 2022-12-02 | -64.70 |
| 2022-12-01 | -64.70 |
| 2022-11-30 | -65.41 |
| 2022-11-29 | -64.70 |
| 2022-11-28 | -65.41 |
| 2022-11-25 | -63.63 |
| 2022-11-24 | -63.63 |
| 2022-11-23 | -63.63 |
| 2022-11-22 | -63.63 |
| 2022-11-21 | -63.63 |
| 2022-11-18 | -64.34 |
| 2022-11-17 | -64.34 |
| 2022-11-16 | -62.20 |
| 2022-11-15 | -63.27 |
| 2022-11-14 | -63.63 |
| 2022-11-11 | -64.70 |
| 2022-11-10 | -66.13 |
| 2022-11-09 | -66.13 |
| 2022-11-08 | -66.13 |
| 2022-11-07 | -66.13 |
| 2022-11-04 | -66.13 |
| 2022-11-03 | -66.84 |
| 2022-11-02 | -66.48 |
| 2022-11-01 | -66.48 |
| 2022-10-31 | -66.48 |
| 2022-10-28 | -66.13 |
| 2022-10-27 | -66.13 |
| 2022-10-26 | -66.13 |
| 2022-10-25 | -66.13 |
| 2022-10-24 | -66.48 |
| 2022-10-21 | -66.13 |
| 2022-10-20 | -66.13 |
| 2022-10-19 | -66.13 |
| 2022-10-18 | -66.13 |
| 2022-10-17 | -66.13 |
| 2022-10-14 | -66.13 |
| 2022-10-13 | -65.77 |
| 2022-10-12 | -65.77 |
| 2022-10-11 | -65.77 |
| 2022-10-10 | -65.77 |
| 2022-10-07 | -65.77 |
| 2022-10-06 | -65.77 |
| 2022-10-05 | -65.77 |
| 2022-10-03 | -65.77 |
| 2022-09-30 | -65.77 |
| 2022-09-29 | -66.13 |
| 2022-09-28 | -65.41 |
| 2022-09-27 | -65.06 |
| 2022-09-26 | -65.41 |
| 2022-09-23 | -65.41 |
| 2022-09-22 | -64.70 |
| 2022-09-21 | -64.34 |
| 2022-09-20 | -64.34 |
| 2022-09-19 | -64.34 |
| 2022-09-16 | -63.63 |
| 2022-09-15 | -63.99 |
| 2022-09-14 | -63.63 |
| 2022-09-13 | -63.63 |
| 2022-09-09 | -63.63 |
| 2022-09-08 | -63.63 |
| 2022-09-07 | -63.63 |
| 2022-09-06 | -63.63 |
| 2022-09-05 | -63.27 |
| 2022-09-02 | -63.27 |
| 2022-09-01 | -63.63 |
| 2022-08-31 | -63.63 |
| 2022-08-30 | -63.27 |
| 2022-08-29 | -63.27 |
| 2022-08-26 | -63.27 |
| 2022-08-25 | -63.27 |
| 2022-08-24 | -63.27 |
| 2022-08-23 | -63.27 |
| 2022-08-22 | -63.27 |
| 2022-08-19 | -62.92 |
| 2022-08-18 | -63.27 |
| 2022-08-17 | -63.27 |
| 2022-08-16 | -63.27 |
| 2022-08-15 | -63.27 |
| 2022-08-12 | -63.27 |
| 2022-08-11 | -63.27 |
| 2022-08-10 | -63.27 |
| 2022-08-09 | -63.27 |
| 2022-08-08 | -63.27 |
| 2022-08-05 | -62.92 |
| 2022-08-04 | -63.27 |
| 2022-08-03 | -63.63 |
| 2022-08-02 | -63.99 |
| 2022-08-01 | -63.63 |
| 2022-07-29 | -63.63 |
| 2022-07-28 | -63.63 |
| 2022-07-27 | -63.63 |
| 2022-07-26 | -63.63 |
| 2022-07-25 | -63.63 |
| 2022-07-22 | -63.63 |
| 2022-07-21 | -63.63 |
| 2022-07-20 | -63.63 |
| 2022-07-19 | -63.63 |
| 2022-07-18 | -63.27 |
| 2022-07-15 | -64.34 |
| 2022-07-14 | -63.27 |
| 2022-07-13 | -63.63 |
| 2022-07-12 | -63.63 |
| 2022-07-11 | -64.65 |
| 2022-07-08 | -62.95 |
| 2022-07-07 | -63.63 |
| 2022-07-06 | -63.29 |
| 2022-07-05 | -62.27 |
| 2022-07-04 | -64.31 |
| 2022-06-30 | -59.55 |
| 2022-06-29 | -59.89 |
| 2022-06-28 | -59.21 |
| 2022-06-27 | -59.55 |
| 2022-06-24 | -60.23 |
| 2022-06-23 | -60.91 |
| 2022-06-22 | -61.25 |
| 2022-06-21 | -60.57 |
| 2022-06-20 | -63.63 |
| 2022-06-17 | -66.01 |
| 2022-06-16 | -66.01 |
| 2022-06-15 | -66.01 |
| 2022-06-14 | -65.67 |
| 2022-06-13 | -65.33 |
| 2022-06-10 | -66.01 |
| 2022-06-09 | -66.01 |
| 2022-06-08 | -66.01 |
| 2022-06-07 | -66.01 |
| 2022-06-06 | -66.01 |
| 2022-06-02 | -66.01 |
| 2022-06-01 | -66.01 |
| 2022-05-31 | -65.67 |
| 2022-05-30 | -66.01 |
| 2022-05-27 | -65.33 |
| 2022-05-26 | -66.35 |
| 2022-05-25 | -66.35 |
| 2022-05-24 | -66.01 |
| 2022-05-23 | -66.35 |
| 2022-05-20 | -65.33 |
| 2022-05-19 | -65.33 |
| 2022-05-18 | -65.33 |
| 2022-05-17 | -65.33 |
| 2022-05-16 | -65.33 |
| 2022-05-13 | -64.99 |
| 2022-05-12 | -65.67 |
| 2022-05-11 | -64.99 |
| 2022-05-10 | -64.31 |
| 2022-05-06 | -64.65 |
| 2022-05-05 | -64.31 |
| 2022-05-04 | -64.99 |
| 2022-05-03 | -65.33 |
| 2022-04-29 | -64.65 |
| 2022-04-28 | -65.33 |
| 2022-04-27 | -65.33 |
| 2022-04-26 | -65.33 |
| 2022-04-25 | -65.33 |
| 2022-04-22 | -64.31 |
| 2022-04-21 | -65.67 |
| 2022-04-20 | -64.31 |
| 2022-04-19 | -64.99 |
| 2022-04-14 | -64.65 |
| 2022-04-13 | -64.99 |
| 2022-04-12 | -64.99 |
| 2022-04-11 | -65.67 |
| 2022-04-08 | -64.99 |
| 2022-04-07 | -64.99 |
| 2022-04-06 | -64.65 |
| 2022-04-04 | -65.33 |
| 2022-04-01 | -65.33 |
| 2022-03-31 | -64.99 |
| 2022-03-30 | -64.65 |
| 2022-03-29 | -64.99 |
| 2022-03-28 | -65.67 |
| 2022-03-25 | -64.99 |
| 2022-03-24 | -65.33 |
| 2022-03-23 | -64.31 |
| 2022-03-22 | -64.31 |
| 2022-03-21 | -65.33 |
| 2022-03-18 | -66.01 |
| 2022-03-17 | -66.01 |
| 2022-03-16 | -67.03 |
| 2022-03-15 | -68.05 |
| 2022-03-14 | -66.01 |
| 2022-03-11 | -64.65 |
| 2022-03-10 | -64.99 |
| 2022-03-09 | -64.99 |
| 2022-03-08 | -65.33 |
| 2022-03-07 | -64.31 |
| 2022-03-04 | -63.97 |
| 2022-03-03 | -63.97 |
| 2022-03-02 | -63.97 |
| 2022-03-01 | -63.97 |
| 2022-02-28 | -63.97 |
| 2022-02-25 | -63.97 |
| 2022-02-24 | -63.63 |
| 2022-02-23 | -63.97 |
| 2022-02-22 | -63.97 |
| 2022-02-21 | -63.97 |
| 2022-02-18 | -62.95 |
| 2022-02-17 | -62.95 |
| 2022-02-16 | -62.95 |
| 2022-02-15 | -62.61 |
| 2022-02-14 | -62.95 |
| 2022-02-11 | -62.61 |
| 2022-02-10 | -62.61 |
| 2022-02-09 | -62.61 |
| 2022-02-08 | -62.95 |
| 2022-02-07 | -62.61 |
| 2022-02-04 | -63.63 |
| 2022-01-31 | -62.61 |
| 2022-01-28 | -62.61 |
| 2022-01-27 | -62.61 |
| 2022-01-26 | -63.29 |
| 2022-01-25 | -63.29 |
| 2022-01-24 | -63.29 |
| 2022-01-21 | -61.59 |
| 2022-01-20 | -60.91 |
| 2022-01-19 | -60.91 |
| 2022-01-18 | -60.91 |
| 2022-01-17 | -60.91 |
| 2022-01-14 | -60.57 |
| 2022-01-13 | -60.57 |
| 2022-01-12 | -60.57 |
| 2022-01-11 | -60.91 |
| 2022-01-10 | -60.57 |
| 2022-01-07 | -60.57 |
| 2022-01-06 | -60.57 |
| 2022-01-05 | -60.91 |
| 2022-01-04 | -60.57 |
| 2022-01-03 | -60.57 |
| 2021-12-31 | -60.57 |
| 2021-12-30 | -60.57 |
| 2021-12-29 | -60.57 |
| 2021-12-28 | -60.57 |
| 2021-12-24 | -60.23 |
| 2021-12-23 | -60.57 |
| 2021-12-22 | -60.57 |
| 2021-12-21 | -60.57 |
| 2021-12-20 | -60.57 |
| 2021-12-17 | -60.23 |
| 2021-12-16 | -60.57 |
| 2021-12-15 | -60.23 |
| 2021-12-14 | -60.57 |
| 2021-12-13 | -59.89 |
| 2021-12-10 | -60.23 |
| 2021-12-09 | -59.92 |
| 2021-12-08 | -60.86 |
| 2021-12-07 | -60.86 |
| 2021-12-06 | -60.86 |
| 2021-12-03 | -61.17 |
| 2021-12-02 | -61.17 |
| 2021-12-01 | -60.54 |
| 2021-11-30 | -60.23 |
| 2021-11-29 | -60.54 |
| 2021-11-26 | -60.54 |
| 2021-11-25 | -60.86 |
| 2021-11-24 | -62.11 |
| 2021-11-23 | -62.11 |
| 2021-11-22 | -62.42 |
| 2021-11-19 | -63.36 |
| 2021-11-18 | -64.93 |
| 2021-11-17 | -64.30 |
| 2021-11-16 | -64.93 |
| 2021-11-15 | -65.55 |
| 2021-11-12 | -68.37 |
| 2021-11-11 | -68.37 |
| 2021-11-10 | -68.06 |
| 2021-11-09 | -68.06 |
| 2021-11-08 | -67.75 |
| 2021-11-05 | -67.75 |
| 2021-11-04 | -67.75 |
| 2021-11-03 | -68.06 |
| 2021-11-02 | -67.75 |
| 2021-11-01 | -68.06 |
| 2021-10-29 | -67.43 |
| 2021-10-28 | -67.75 |
| 2021-10-27 | -67.75 |
| 2021-10-26 | -67.75 |
| 2021-10-25 | -67.75 |
| 2021-10-22 | -67.75 |
| 2021-10-21 | -68.06 |
| 2021-10-20 | -68.06 |
| 2021-10-19 | -68.06 |
| 2021-10-18 | -68.06 |
| 2021-10-15 | -68.06 |
| 2021-10-12 | -68.06 |
| 2021-10-11 | -67.75 |
| 2021-10-08 | -67.75 |
| 2021-10-07 | -67.75 |
| 2021-10-06 | -68.37 |
| 2021-10-05 | -68.37 |
| 2021-10-04 | -69.00 |
| 2021-09-30 | -68.37 |
| 2021-09-29 | -67.75 |
| 2021-09-28 | -68.37 |
| 2021-09-27 | -67.75 |
| 2021-09-24 | -67.75 |
| 2021-09-23 | -67.75 |
| 2021-09-21 | -67.75 |
| 2021-09-20 | -67.75 |
| 2021-09-17 | -67.75 |
| 2021-09-16 | -68.06 |
| 2021-09-15 | -67.12 |
| 2021-09-14 | -67.12 |
| 2021-09-13 | -67.12 |
| 2021-09-10 | -68.06 |
| 2021-09-09 | -66.18 |
| 2021-09-08 | -66.49 |
| 2021-09-07 | -67.75 |
| 2021-09-06 | -69.31 |
| 2021-09-03 | -69.94 |
| 2021-09-02 | -70.25 |
| 2021-09-01 | -70.25 |
| 2021-08-31 | -70.88 |
| 2021-08-30 | -71.82 |
| 2021-08-27 | -71.50 |
| 2021-08-26 | -71.50 |
| 2021-08-25 | -70.88 |
| 2021-08-24 | -71.19 |
| 2021-08-23 | -70.88 |
| 2021-08-20 | -71.50 |
| 2021-08-19 | -71.50 |
| 2021-08-18 | -71.19 |
| 2021-08-17 | -71.19 |
| 2021-08-16 | -71.19 |
| 2021-08-13 | -70.88 |
| 2021-08-12 | -70.56 |
| 2021-08-11 | -71.19 |
| 2021-08-10 | -70.56 |
| 2021-08-09 | -70.56 |
| 2021-08-06 | -70.56 |
| 2021-08-05 | -70.56 |
| 2021-08-04 | -70.88 |
| 2021-08-03 | -70.88 |
| 2021-08-02 | -70.88 |
| 2021-07-30 | -71.19 |
| 2021-07-29 | -70.88 |
| 2021-07-28 | -71.82 |
| 2021-07-27 | -70.25 |
| 2021-07-26 | -70.25 |
| 2021-07-23 | -69.94 |
| 2021-07-22 | -69.94 |
| 2021-07-21 | -70.25 |
| 2021-07-20 | -70.25 |
| 2021-07-19 | -69.94 |
| 2021-07-16 | -70.25 |
| 2021-07-15 | -70.25 |
| 2021-07-14 | -71.50 |
| 2021-07-13 | -70.56 |
| 2021-07-12 | -70.25 |
| 2021-07-09 | -70.56 |
| 2021-07-08 | -70.88 |
| 2021-07-07 | -70.56 |
| 2021-07-06 | -70.56 |
| 2021-07-05 | -69.31 |
| 2021-07-02 | -69.31 |
| 2021-06-30 | -68.69 |
| 2021-06-29 | -68.69 |
| 2021-06-28 | -68.69 |
| 2021-06-25 | -68.69 |
| 2021-06-24 | -68.69 |
| 2021-06-23 | -68.69 |
| 2021-06-22 | -68.69 |
| 2021-06-21 | -68.69 |
| 2021-06-18 | -68.69 |
| 2021-06-17 | -68.69 |
| 2021-06-16 | -68.69 |
| 2021-06-15 | -68.06 |
| 2021-06-11 | -67.43 |
| 2021-06-10 | -69.00 |
| 2021-06-09 | -69.00 |
| 2021-06-08 | -68.69 |
| 2021-06-07 | -68.69 |
| 2021-06-04 | -68.69 |
| 2021-06-03 | -68.69 |
| 2021-06-02 | -68.37 |
| 2021-06-01 | -68.37 |
| 2021-05-31 | -68.69 |
| 2021-05-28 | -68.37 |
| 2021-05-27 | -68.37 |
| 2021-05-26 | -68.37 |
| 2021-05-25 | -68.37 |
| 2021-05-24 | -68.69 |
| 2021-05-21 | -69.31 |
| 2021-05-20 | -67.12 |
| 2021-05-18 | -67.12 |
| 2021-05-17 | -68.37 |
| 2021-05-14 | -66.81 |
| 2021-05-13 | -68.69 |
| 2021-05-12 | -68.06 |
| 2021-05-11 | -68.06 |
| 2021-05-10 | -68.06 |
| 2021-05-07 | -67.75 |
| 2021-05-06 | -66.81 |
| 2021-05-05 | -66.49 |
| 2021-05-04 | -66.49 |
| 2021-05-03 | -66.49 |
| 2021-04-30 | -66.18 |
| 2021-04-29 | -66.18 |
| 2021-04-28 | -66.18 |
| 2021-04-27 | -65.87 |
| 2021-04-26 | -65.55 |
| 2021-04-23 | -65.55 |
| 2021-04-22 | -64.93 |
| 2021-04-21 | -65.87 |
| 2021-04-20 | -65.87 |
| 2021-04-19 | -64.93 |
| 2021-04-16 | -65.24 |
| 2021-04-15 | -64.93 |
| 2021-04-14 | -64.61 |
| 2021-04-13 | -65.24 |
| 2021-04-12 | -63.99 |
| 2021-04-09 | -63.99 |
| 2021-04-08 | -64.30 |
| 2021-04-07 | -64.61 |
| 2021-04-01 | -63.99 |
| 2021-03-31 | -63.99 |
| 2021-03-30 | -63.67 |
| 2021-03-29 | -63.36 |
| 2021-03-26 | -63.36 |
| 2021-03-25 | -63.99 |
| 2021-03-24 | -63.99 |
| 2021-03-23 | -63.67 |
| 2021-03-22 | -63.36 |
| 2021-03-19 | -63.36 |
| 2021-03-18 | -63.36 |
| 2021-03-17 | -63.36 |
| 2021-03-16 | -63.36 |
| 2021-03-15 | -63.36 |
| 2021-03-12 | -63.05 |
| 2021-03-11 | -63.05 |
| 2021-03-10 | -63.05 |
| 2021-03-09 | -63.67 |
| 2021-03-08 | -63.36 |
| 2021-03-05 | -63.36 |
| 2021-03-04 | -63.05 |
| 2021-03-03 | -63.05 |
| 2021-03-02 | -62.74 |
| 2021-03-01 | -62.42 |
| 2021-02-26 | -62.74 |
| 2021-02-25 | -62.42 |
| 2021-02-24 | -62.74 |
| 2021-02-23 | -62.11 |
| 2021-02-22 | -62.42 |
| 2021-02-19 | -62.74 |
| 2021-02-18 | -63.36 |
| 2021-02-17 | -63.05 |
| 2021-02-16 | -62.74 |
| 2021-02-11 | -62.42 |
| 2021-02-10 | -62.74 |
| 2021-02-09 | -62.11 |
| 2021-02-08 | -62.42 |
| 2021-02-05 | -62.11 |
| 2021-02-04 | -62.74 |
| 2021-02-03 | -63.05 |
| 2021-02-02 | -63.36 |
| 2021-02-01 | -63.99 |
| 2021-01-29 | -64.30 |
| 2021-01-28 | -64.30 |
| 2021-01-27 | -64.93 |
| 2021-01-26 | -64.61 |
| 2021-01-25 | -66.18 |
| 2021-01-22 | -69.31 |
| 2021-01-21 | -72.76 |
| 2021-01-20 | -72.76 |
| 2021-01-19 | -75.57 |
| 2021-01-18 | -75.89 |
| 2021-01-15 | -75.89 |
| 2021-01-14 | -75.89 |
| 2021-01-13 | -75.89 |
| 2021-01-12 | -76.20 |
| 2021-01-11 | -75.89 |
| 2021-01-08 | -75.89 |
| 2021-01-07 | -75.89 |
| 2021-01-06 | -75.89 |
| 2021-01-05 | -75.89 |
| 2021-01-04 | -75.57 |
| 2020-12-31 | -75.89 |
| 2020-12-30 | -75.57 |
| 2020-12-29 | -75.89 |
| 2020-12-28 | -75.57 |
| 2020-12-24 | -75.89 |
| 2020-12-23 | -75.89 |
| 2020-12-22 | -75.89 |
| 2020-12-21 | -75.57 |
| 2020-12-18 | -75.57 |
| 2020-12-17 | -75.57 |
| 2020-12-16 | -76.20 |
| 2020-12-15 | -75.89 |
| 2020-12-14 | -75.57 |
| 2020-12-11 | -75.57 |
| 2020-12-10 | -75.57 |
| 2020-12-09 | -75.57 |
| 2020-12-08 | -75.57 |
| 2020-12-07 | -75.26 |
| 2020-12-04 | -74.95 |
| 2020-12-03 | -75.26 |
| 2020-12-02 | -75.26 |
| 2020-12-01 | -75.57 |
| 2020-11-30 | -75.57 |
| 2020-11-27 | -74.32 |
| 2020-11-26 | -74.01 |
| 2020-11-25 | -74.01 |
| 2020-11-24 | -74.01 |
| 2020-11-23 | -74.01 |
| 2020-11-20 | -73.70 |
| 2020-11-19 | -73.70 |
| 2020-11-18 | -73.70 |
| 2020-11-17 | -73.70 |
| 2020-11-16 | -73.70 |
| 2020-11-13 | -73.70 |
| 2020-11-12 | -73.70 |
| 2020-11-11 | -73.70 |
| 2020-11-10 | -73.70 |
| 2020-11-09 | -73.70 |
| 2020-11-06 | -73.38 |
| 2020-11-05 | -73.38 |
| 2020-11-04 | -73.38 |
| 2020-11-03 | -73.38 |
| 2020-11-02 | -73.70 |
| 2020-10-30 | -74.01 |
| 2020-10-29 | -74.01 |
| 2020-10-28 | -73.07 |
| 2020-10-27 | -73.38 |
| 2020-10-23 | -72.76 |
| 2020-10-22 | -72.76 |
| 2020-10-21 | -73.07 |
| 2020-10-20 | -73.07 |
| 2020-10-19 | -73.38 |
| 2020-10-16 | -73.38 |
| 2020-10-15 | -73.38 |
| 2020-10-14 | -72.76 |
| 2020-10-12 | -73.38 |
| 2020-10-09 | -73.38 |
| 2020-10-08 | -73.38 |
| 2020-10-07 | -73.38 |
| 2020-10-06 | -73.38 |
| 2020-10-05 | -73.38 |
| 2020-09-30 | -73.38 |
| 2020-09-29 | -74.01 |
| 2020-09-28 | -73.38 |
| 2020-09-25 | -74.32 |
| 2020-09-24 | -73.70 |
| 2020-09-23 | -73.38 |
| 2020-09-22 | -73.38 |
| 2020-09-21 | -73.07 |
| 2020-09-18 | -73.38 |
| 2020-09-17 | -73.38 |
| 2020-09-16 | -73.38 |
| 2020-09-15 | -72.44 |
| 2020-09-14 | -72.76 |
| 2020-09-11 | -72.76 |
| 2020-09-10 | -73.07 |
| 2020-09-09 | -73.07 |
| 2020-09-08 | -73.07 |
| 2020-09-07 | -73.07 |
| 2020-09-04 | -73.07 |
| 2020-09-03 | -72.76 |
| 2020-09-02 | -72.44 |
| 2020-09-01 | -72.76 |
| 2020-08-31 | -72.76 |
| 2020-08-28 | -73.07 |
| 2020-08-27 | -72.44 |
| 2020-08-26 | -73.38 |
| 2020-08-25 | -73.07 |
| 2020-08-24 | -72.76 |
| 2020-08-21 | -72.76 |
| 2020-08-20 | -73.07 |
| 2020-08-19 | -72.76 |
| 2020-08-18 | -73.07 |
| 2020-08-17 | -73.07 |
| 2020-08-14 | -73.07 |
| 2020-08-13 | -73.38 |
| 2020-08-12 | -73.07 |
| 2020-08-11 | -73.38 |
| 2020-08-10 | -73.07 |
| 2020-08-07 | -73.07 |
| 2020-08-06 | -73.38 |
| 2020-08-05 | -73.07 |
| 2020-08-04 | -73.07 |
| 2020-08-03 | -73.07 |
| 2020-07-31 | -72.76 |
| 2020-07-30 | -72.44 |
| 2020-07-29 | -72.44 |
| 2020-07-28 | -72.44 |
| 2020-07-27 | -72.76 |
| 2020-07-24 | -72.13 |
| 2020-07-23 | -71.82 |
| 2020-07-22 | -71.82 |
| 2020-07-21 | -71.82 |
| 2020-07-20 | -72.13 |
| 2020-07-17 | -71.82 |
| 2020-07-16 | -70.88 |
| 2020-07-15 | -71.50 |
| 2020-07-14 | -71.50 |
| 2020-07-13 | -71.21 |
| 2020-07-10 | -71.80 |
| 2020-07-09 | -71.50 |
| 2020-07-08 | -71.50 |
| 2020-07-07 | -71.50 |
| 2020-07-06 | -71.50 |
| 2020-07-03 | -71.50 |
| 2020-07-02 | -71.80 |
| 2020-06-30 | -72.39 |
| 2020-06-29 | -72.99 |
| 2020-06-26 | -73.88 |
| 2020-06-24 | -73.58 |
| 2020-06-23 | -73.58 |
| 2020-06-22 | -73.88 |
| 2020-06-19 | -73.28 |
| 2020-06-18 | -73.28 |
| 2020-06-17 | -72.99 |
| 2020-06-16 | -72.99 |
| 2020-06-15 | -72.99 |
| 2020-06-12 | -72.99 |
| 2020-06-11 | -72.69 |
| 2020-06-10 | -72.69 |
| 2020-06-09 | -72.10 |
| 2020-06-08 | -72.10 |
| 2020-06-05 | -72.99 |
| 2020-06-04 | -72.39 |
| 2020-06-03 | -72.99 |
| 2020-06-02 | -72.39 |
| 2020-06-01 | -72.69 |
| 2020-05-29 | -72.99 |
| 2020-05-28 | -72.69 |
| 2020-05-27 | -72.69 |
| 2020-05-26 | -72.10 |
| 2020-05-25 | -72.69 |
| 2020-05-22 | -71.80 |
| 2020-05-21 | -70.91 |
| 2020-05-20 | -70.32 |
| 2020-05-19 | -70.32 |
| 2020-05-18 | -71.21 |
| 2020-05-15 | -71.21 |
| 2020-05-14 | -71.21 |
| 2020-05-13 | -70.61 |
| 2020-05-12 | -70.61 |
| 2020-05-11 | -70.61 |
| 2020-05-08 | -72.39 |
| 2020-05-07 | -74.18 |
| 2020-05-06 | -74.18 |
| 2020-05-05 | -74.18 |
| 2020-05-04 | -75.07 |
| 2020-04-29 | -72.99 |
| 2020-04-28 | -72.69 |
| 2020-04-27 | -73.58 |
| 2020-04-24 | -74.18 |
| 2020-04-23 | -73.58 |
| 2020-04-22 | -74.47 |
| 2020-04-21 | -73.28 |
| 2020-04-20 | -73.28 |
| 2020-04-17 | -72.69 |
| 2020-04-16 | -73.28 |
| 2020-04-15 | -73.28 |
| 2020-04-14 | -72.69 |
| 2020-04-09 | -72.69 |
| 2020-04-08 | -72.69 |
| 2020-04-07 | -72.69 |
| 2020-04-06 | -73.28 |
| 2020-04-03 | -73.28 |
| 2020-04-02 | -73.28 |
| 2020-04-01 | -72.39 |
| 2020-03-31 | -73.28 |
| 2020-03-30 | -72.69 |
| 2020-03-27 | -72.39 |
| 2020-03-26 | -73.28 |
| 2020-03-25 | -73.28 |
| 2020-03-24 | -74.18 |
| 2020-03-23 | -73.58 |
| 2020-03-20 | -73.28 |
| 2020-03-19 | -73.58 |
| 2020-03-18 | -71.50 |
| 2020-03-17 | -70.61 |
| 2020-03-16 | -70.32 |
| 2020-03-13 | -70.32 |
| 2020-03-12 | -69.72 |
| 2020-03-11 | -69.43 |
| 2020-03-10 | -68.83 |
| 2020-03-09 | -69.13 |
| 2020-03-06 | -67.64 |
| 2020-03-05 | -67.64 |
| 2020-03-04 | -67.94 |
| 2020-03-03 | -67.35 |
| 2020-03-02 | -67.94 |
| 2020-02-28 | -68.83 |
| 2020-02-27 | -65.86 |
| 2020-02-26 | -67.64 |
| 2020-02-25 | -67.64 |
| 2020-02-24 | -67.35 |
| 2020-02-21 | -66.16 |
| 2020-02-20 | -66.46 |
| 2020-02-19 | -66.16 |
| 2020-02-18 | -66.75 |
| 2020-02-17 | -66.46 |
| 2020-02-14 | -66.46 |
| 2020-02-13 | -66.46 |
| 2020-02-12 | -66.46 |
| 2020-02-11 | -66.46 |
| 2020-02-10 | -66.46 |
| 2020-02-07 | -65.86 |
| 2020-02-06 | -66.16 |
| 2020-02-05 | -66.16 |
| 2020-02-04 | -65.57 |
| 2020-02-03 | -66.75 |
| 2020-01-31 | -66.75 |
| 2020-01-30 | -66.75 |
| 2020-01-29 | -66.16 |
| 2020-01-24 | -65.57 |
| 2020-01-23 | -65.57 |
| 2020-01-22 | -65.57 |
| 2020-01-21 | -65.57 |
| 2020-01-20 | -64.97 |
| 2020-01-17 | -64.97 |
| 2020-01-16 | -65.27 |
| 2020-01-15 | -64.97 |
| 2020-01-14 | -64.97 |
| 2020-01-13 | -64.97 |
| 2020-01-10 | -64.97 |
| 2020-01-09 | -64.68 |
| 2020-01-08 | -64.97 |
| 2020-01-07 | -64.68 |
| 2020-01-06 | -64.68 |
| 2020-01-03 | -64.68 |
| 2020-01-02 | -64.97 |
| 2019-12-31 | -64.38 |
| 2019-12-30 | -64.68 |
| 2019-12-27 | -64.38 |
| 2019-12-24 | -64.97 |
| 2019-12-23 | -64.97 |
| 2019-12-20 | -65.27 |
| 2019-12-19 | -65.27 |
| 2019-12-18 | -65.27 |
| 2019-12-17 | -65.27 |
| 2019-12-16 | -65.57 |
| 2019-12-13 | -65.86 |
| 2019-12-12 | -65.86 |
| 2019-12-11 | -66.16 |
| 2019-12-10 | -66.16 |
| 2019-12-09 | -65.87 |
| 2019-12-06 | -66.16 |
| 2019-12-05 | -66.16 |
| 2019-12-04 | -66.16 |
| 2019-12-03 | -65.87 |
| 2019-12-02 | -66.16 |
| 2019-11-29 | -65.87 |
| 2019-11-28 | -65.00 |
| 2019-11-27 | -64.71 |
| 2019-11-26 | -65.00 |
| 2019-11-25 | -65.00 |
| 2019-11-22 | -65.00 |
| 2019-11-21 | -64.71 |
| 2019-11-20 | -64.71 |
| 2019-11-19 | -63.85 |
| 2019-11-18 | -65.00 |
| 2019-11-15 | -65.29 |
| 2019-11-14 | -65.29 |
| 2019-11-13 | -64.71 |
| 2019-11-12 | -64.71 |
| 2019-11-11 | -64.71 |
| 2019-11-08 | -59.51 |
| 2019-11-07 | -59.51 |
| 2019-11-06 | -59.51 |
| 2019-11-05 | -59.80 |
| 2019-11-04 | -58.35 |
| 2019-11-01 | -59.51 |
| 2019-10-31 | -57.48 |
| 2019-10-30 | -59.51 |
| 2019-10-29 | -59.51 |
| 2019-10-28 | -59.51 |
| 2019-10-25 | -58.93 |
| 2019-10-24 | -59.51 |
| 2019-10-23 | -60.38 |
| 2019-10-22 | -60.38 |
| 2019-10-21 | -60.38 |
| 2019-10-18 | -60.09 |
| 2019-10-17 | -59.51 |
| 2019-10-16 | -59.51 |
| 2019-10-15 | -59.51 |
| 2019-10-14 | -59.51 |
| 2019-10-11 | -58.64 |
| 2019-10-10 | -58.93 |
| 2019-10-09 | -58.93 |
| 2019-10-08 | -58.35 |
| 2019-10-04 | -58.64 |
| 2019-10-03 | -57.48 |
| 2019-10-02 | -58.06 |
| 2019-09-30 | -58.06 |
| 2019-09-27 | -58.06 |
| 2019-09-26 | -57.48 |
| 2019-09-25 | -58.06 |
| 2019-09-24 | -58.06 |
| 2019-09-23 | -58.35 |
| 2019-09-20 | -58.35 |
| 2019-09-19 | -59.22 |
| 2019-09-18 | -58.35 |
| 2019-09-17 | -58.35 |
| 2019-09-16 | -58.35 |
| 2019-09-13 | -58.64 |
| 2019-09-12 | -59.51 |
| 2019-09-11 | -59.80 |
| 2019-09-10 | -60.38 |
| 2019-09-09 | -60.67 |
| 2019-09-06 | -61.53 |
| 2019-09-05 | -60.95 |
| 2019-09-04 | -62.11 |
| 2019-09-03 | -64.14 |
| 2019-09-02 | -64.14 |
| 2019-08-30 | -64.14 |
| 2019-08-29 | -64.14 |
| 2019-08-28 | -63.56 |
| 2019-08-27 | -63.56 |
| 2019-08-26 | -64.43 |
| 2019-08-23 | -64.43 |
| 2019-08-22 | -64.14 |
| 2019-08-21 | -64.43 |
| 2019-08-20 | -63.85 |
| 2019-08-19 | -63.85 |
| 2019-08-16 | -65.00 |
| 2019-08-15 | -65.58 |
| 2019-08-14 | -63.27 |
| 2019-08-13 | -63.27 |
| 2019-08-12 | -60.67 |
| 2019-08-09 | -58.93 |
| 2019-08-08 | -58.35 |
| 2019-08-07 | -59.80 |
| 2019-08-06 | -62.11 |
| 2019-08-05 | -57.77 |
| 2019-08-02 | -56.33 |
| 2019-08-01 | -54.88 |
| 2019-07-31 | -53.72 |
| 2019-07-30 | -53.15 |
| 2019-07-29 | -53.43 |
| 2019-07-26 | -52.86 |
| 2019-07-25 | -53.15 |
| 2019-07-24 | -52.86 |
| 2019-07-23 | -51.99 |
| 2019-07-22 | -52.28 |
| 2019-07-19 | -51.99 |
| 2019-07-18 | -51.41 |
| 2019-07-17 | -51.41 |
| 2019-07-16 | -51.41 |
| 2019-07-15 | -51.12 |
| 2019-07-12 | -50.58 |
| 2019-07-11 | -50.85 |
| 2019-07-10 | -51.12 |
| 2019-07-09 | -51.12 |
| 2019-07-08 | -50.85 |
| 2019-07-05 | -50.85 |
| 2019-07-04 | -50.58 |
| 2019-07-03 | -50.85 |
| 2019-07-02 | -50.85 |
| 2019-06-28 | -50.31 |
| 2019-06-27 | -51.12 |
| 2019-06-26 | -53.55 |
| 2019-06-25 | -54.09 |
| 2019-06-24 | -53.82 |
| 2019-06-21 | -53.82 |
| 2019-06-20 | -53.82 |
| 2019-06-19 | -54.36 |
| 2019-06-18 | -54.90 |
| 2019-06-17 | -54.63 |
| 2019-06-14 | -52.74 |
| 2019-06-13 | -51.93 |
| 2019-06-12 | -51.12 |
| 2019-06-11 | -51.12 |
| 2019-06-10 | -51.12 |
| 2019-06-06 | -51.39 |
| 2019-06-05 | -51.93 |
| 2019-06-04 | -51.39 |
| 2019-06-03 | -51.39 |
| 2019-05-31 | -51.12 |
| 2019-05-30 | -50.58 |
| 2019-05-29 | -50.31 |
| 2019-05-28 | -50.04 |
| 2019-05-27 | -50.58 |
| 2019-05-24 | -49.77 |
| 2019-05-23 | -50.04 |
| 2019-05-22 | -50.04 |
| 2019-05-21 | -50.04 |
| 2019-05-20 | -50.04 |
| 2019-05-17 | -50.04 |
| 2019-05-16 | -49.77 |
| 2019-05-15 | -50.04 |
| 2019-05-14 | -50.04 |
| 2019-05-10 | -49.77 |
| 2019-05-09 | -50.04 |
| 2019-05-08 | -50.31 |
| 2019-05-07 | -48.96 |
| 2019-05-06 | -48.96 |
| 2019-05-03 | -47.88 |
| 2019-05-02 | -47.61 |
| 2019-04-30 | -47.88 |
| 2019-04-29 | -47.88 |
| 2019-04-26 | -47.34 |
| 2019-04-25 | -47.34 |
| 2019-04-24 | -47.34 |
| 2019-04-23 | -47.61 |
| 2019-04-18 | -47.07 |
| 2019-04-17 | -46.53 |
| 2019-04-16 | -47.07 |
| 2019-04-15 | -46.80 |
| 2019-04-12 | -46.80 |
| 2019-04-11 | -46.53 |
| 2019-04-10 | -46.53 |
| 2019-04-09 | -46.53 |
| 2019-04-08 | -46.53 |
| 2019-04-04 | -46.26 |
| 2019-04-03 | -46.26 |
| 2019-04-02 | -46.26 |
| 2019-04-01 | -45.72 |
| 2019-03-29 | -46.26 |
| 2019-03-28 | -46.53 |
| 2019-03-27 | -46.53 |
| 2019-03-26 | -46.53 |
| 2019-03-25 | -46.53 |
| 2019-03-22 | -46.26 |
| 2019-03-21 | -45.99 |
| 2019-03-20 | -45.99 |
| 2019-03-19 | -45.72 |
| 2019-03-18 | -45.18 |
| 2019-03-15 | -45.18 |
| 2019-03-14 | -44.91 |
| 2019-03-13 | -44.91 |
| 2019-03-12 | -44.64 |
| 2019-03-11 | -44.64 |
| 2019-03-08 | -44.37 |
| 2019-03-07 | -43.83 |
| 2019-03-06 | -43.29 |
| 2019-03-05 | -43.29 |
| 2019-03-04 | -43.29 |
| 2019-03-01 | -43.29 |
| 2019-02-28 | -43.29 |
| 2019-02-27 | -43.29 |
| 2019-02-26 | -43.29 |
| 2019-02-25 | -43.02 |
| 2019-02-22 | -42.48 |
| 2019-02-21 | -42.21 |
| 2019-02-20 | -42.75 |
| 2019-02-19 | -42.48 |
| 2019-02-18 | -42.48 |
| 2019-02-15 | -42.21 |
| 2019-02-14 | -42.21 |
| 2019-02-13 | -42.21 |
| 2019-02-12 | -42.21 |
| 2019-02-11 | -42.75 |
| 2019-02-08 | -42.75 |
| 2019-02-04 | -43.02 |
| 2019-02-01 | -43.29 |
| 2019-01-31 | -43.29 |
| 2019-01-30 | -43.29 |
| 2019-01-29 | -43.56 |
| 2019-01-28 | -43.56 |
| 2019-01-25 | -43.29 |
| 2019-01-24 | -43.29 |
| 2019-01-23 | -44.10 |
| 2019-01-22 | -43.29 |
| 2019-01-21 | -43.29 |
| 2019-01-18 | -43.02 |
| 2019-01-17 | -43.29 |
| 2019-01-16 | -43.29 |
| 2019-01-15 | -43.29 |
| 2019-01-14 | -43.83 |
| 2019-01-11 | -43.29 |
| 2019-01-10 | -43.56 |
| 2019-01-09 | -43.56 |
| 2019-01-08 | -43.56 |
| 2019-01-07 | -43.56 |
| 2019-01-04 | -43.56 |
| 2019-01-03 | -43.56 |
| 2019-01-02 | -43.29 |
| 2018-12-31 | -42.21 |
| 2018-12-28 | -42.21 |
| 2018-12-27 | -41.94 |
| 2018-12-24 | -41.67 |
| 2018-12-21 | -41.67 |
| 2018-12-20 | -42.21 |
| 2018-12-19 | -41.40 |
| 2018-12-18 | -41.13 |
| 2018-12-17 | -40.86 |
| 2018-12-14 | -40.59 |
| 2018-12-13 | -40.33 |
| 2018-12-12 | -40.85 |
| 2018-12-11 | -40.59 |
| 2018-12-10 | -41.11 |
| 2018-12-07 | -40.33 |
| 2018-12-06 | -40.33 |
| 2018-12-05 | -39.56 |
| 2018-12-04 | -39.30 |
| 2018-12-03 | -39.56 |
| 2018-11-30 | -39.81 |
| 2018-11-29 | -40.33 |
| 2018-11-28 | -39.81 |
| 2018-11-27 | -39.81 |
| 2018-11-26 | -39.56 |
| 2018-11-23 | -40.07 |
| 2018-11-22 | -40.07 |
| 2018-11-21 | -39.81 |
| 2018-11-20 | -40.07 |
| 2018-11-19 | -39.56 |
| 2018-11-16 | -40.07 |
| 2018-11-15 | -40.59 |
| 2018-11-14 | -40.59 |
| 2018-11-13 | -40.33 |
| 2018-11-12 | -39.81 |
| 2018-11-09 | -39.56 |
| 2018-11-08 | -39.30 |
| 2018-11-07 | -39.30 |
| 2018-11-06 | -40.85 |
| 2018-11-05 | -41.36 |
| 2018-11-02 | -40.85 |
| 2018-11-01 | -41.36 |
| 2018-10-31 | -42.14 |
| 2018-10-30 | -41.11 |
| 2018-10-29 | -41.36 |
| 2018-10-26 | -41.62 |
| 2018-10-25 | -41.62 |
| 2018-10-24 | -41.11 |
| 2018-10-23 | -41.11 |
| 2018-10-22 | -40.85 |
| 2018-10-19 | -41.11 |
| 2018-10-18 | -41.11 |
| 2018-10-16 | -41.11 |
| 2018-10-15 | -40.85 |
| 2018-10-12 | -40.85 |
| 2018-10-11 | -40.59 |
| 2018-10-10 | -40.07 |
| 2018-10-09 | -40.33 |
| 2018-10-08 | -40.07 |
| 2018-10-05 | -39.30 |
| 2018-10-04 | -39.56 |
| 2018-10-03 | -39.56 |
| 2018-10-02 | -39.56 |
| 2018-09-28 | -39.30 |
| 2018-09-27 | -39.30 |
| 2018-09-26 | -39.30 |
| 2018-09-24 | -39.30 |
| 2018-09-21 | -39.30 |
| 2018-09-20 | -38.78 |
| 2018-09-19 | -39.56 |
| 2018-09-18 | -41.88 |
| 2018-09-17 | -42.66 |
| 2018-09-14 | -42.40 |
| 2018-09-13 | -42.14 |
| 2018-09-12 | -42.40 |
| 2018-09-11 | -42.14 |
| 2018-09-10 | -42.14 |
| 2018-09-07 | -42.14 |
| 2018-09-06 | -42.14 |
| 2018-09-05 | -42.14 |
| 2018-09-04 | -42.14 |
| 2018-09-03 | -42.66 |
| 2018-08-31 | -41.62 |
| 2018-08-30 | -41.62 |
| 2018-08-29 | -41.36 |
| 2018-08-28 | -41.36 |
| 2018-08-27 | -41.11 |
| 2018-08-24 | -41.36 |
| 2018-08-23 | -40.59 |
| 2018-08-22 | -41.62 |
| 2018-08-21 | -41.11 |
| 2018-08-20 | -41.11 |
| 2018-08-17 | -41.62 |
| 2018-08-16 | -40.85 |
| 2018-08-15 | -40.33 |
| 2018-08-14 | -39.56 |
| 2018-08-13 | -38.52 |
| 2018-08-10 | -38.26 |
| 2018-08-09 | -38.26 |
| 2018-08-08 | -38.26 |
| 2018-08-07 | -38.26 |
| 2018-08-06 | -38.78 |
| 2018-08-03 | -38.52 |
| 2018-08-02 | -38.01 |
| 2018-08-01 | -37.23 |
| 2018-07-31 | -36.97 |
| 2018-07-30 | -36.97 |
| 2018-07-27 | -38.26 |
| 2018-07-26 | -39.30 |
| 2018-07-25 | -38.52 |
| 2018-07-24 | -38.78 |
| 2018-07-23 | -39.30 |
| 2018-07-20 | -39.30 |
| 2018-07-19 | -39.04 |
| 2018-07-18 | -38.52 |
| 2018-07-17 | -38.01 |
| 2018-07-16 | -37.49 |
| 2018-07-13 | -37.74 |
| 2018-07-12 | -37.74 |
| 2018-07-11 | -37.74 |
| 2018-07-10 | -37.24 |
| 2018-07-09 | -37.98 |
| 2018-07-06 | -38.23 |
| 2018-07-05 | -37.98 |
| 2018-07-04 | -36.75 |
| 2018-07-03 | -37.24 |
| 2018-06-29 | -36.26 |
| 2018-06-28 | -36.75 |
| 2018-06-27 | -35.77 |
| 2018-06-26 | -36.01 |
| 2018-06-25 | -35.52 |
| 2018-06-22 | -35.52 |
| 2018-06-21 | -34.54 |
| 2018-06-20 | -33.80 |
| 2018-06-19 | -33.55 |
| 2018-06-15 | -33.31 |
| 2018-06-14 | -32.81 |
| 2018-06-13 | -32.32 |
| 2018-06-12 | -31.83 |
| 2018-06-11 | -32.57 |
| 2018-06-08 | -32.32 |
| 2018-06-07 | -31.83 |
| 2018-06-06 | -31.58 |
| 2018-06-05 | -31.34 |
| 2018-06-04 | -30.84 |
| 2018-06-01 | -30.11 |
| 2018-05-31 | -32.32 |
| 2018-05-30 | -29.12 |
| 2018-05-29 | -28.88 |
| 2018-05-28 | -28.63 |
| 2018-05-25 | -28.63 |
| 2018-05-24 | -28.63 |
| 2018-05-23 | -28.63 |
| 2018-05-21 | -28.63 |
| 2018-05-18 | -28.63 |
| 2018-05-17 | -28.63 |
| 2018-05-16 | -28.63 |
| 2018-05-15 | -28.63 |
| 2018-05-14 | -29.37 |
| 2018-05-11 | -29.86 |
| 2018-05-10 | -30.35 |
| 2018-05-09 | -30.35 |
| 2018-05-08 | -30.84 |
| 2018-05-07 | -30.60 |
| 2018-05-04 | -31.83 |
| 2018-05-03 | -31.83 |
| 2018-05-02 | -31.83 |
| 2018-04-30 | -31.83 |
| 2018-04-27 | -31.83 |
| 2018-04-26 | -31.58 |
| 2018-04-25 | -31.34 |
| 2018-04-24 | -31.83 |
| 2018-04-23 | -31.09 |
| 2018-04-20 | -30.84 |
| 2018-04-19 | -30.84 |
| 2018-04-18 | -32.81 |
| 2018-04-17 | -32.32 |
| 2018-04-16 | -31.83 |
| 2018-04-13 | -32.07 |
| 2018-04-12 | -32.07 |
| 2018-04-11 | -32.57 |
| 2018-04-10 | -33.06 |
| 2018-04-09 | -33.55 |
| 2018-04-06 | -35.52 |
| 2018-04-04 | -36.75 |
| 2018-04-03 | -37.24 |
| 2018-03-29 | -36.75 |
| 2018-03-28 | -36.50 |
| 2018-03-27 | -36.50 |
| 2018-03-26 | -37.24 |
| 2018-03-23 | -37.49 |
| 2018-03-22 | -36.75 |
| 2018-03-21 | -36.26 |
| 2018-03-20 | -36.26 |
| 2018-03-19 | -36.26 |
| 2018-03-16 | -36.01 |
| 2018-03-15 | -36.01 |
| 2018-03-14 | -36.01 |
| 2018-03-13 | -36.01 |
| 2018-03-12 | -36.01 |
| 2018-03-09 | -36.01 |
| 2018-03-08 | -36.01 |
| 2018-03-07 | -36.26 |
| 2018-03-06 | -36.01 |
| 2018-03-05 | -36.75 |
| 2018-03-02 | -36.01 |
| 2018-03-01 | -35.77 |
| 2018-02-28 | -35.77 |
| 2018-02-27 | -35.03 |
| 2018-02-26 | -35.27 |
| 2018-02-23 | -34.78 |
| 2018-02-22 | -34.78 |
| 2018-02-21 | -34.29 |
| 2018-02-20 | -36.01 |
| 2018-02-15 | -35.52 |
| 2018-02-14 | -36.26 |
| 2018-02-13 | -36.50 |
| 2018-02-12 | -37.24 |
| 2018-02-09 | -36.26 |
| 2018-02-08 | -35.27 |
| 2018-02-07 | -36.01 |
| 2018-02-06 | -36.26 |
| 2018-02-05 | -34.29 |
| 2018-02-02 | -33.80 |
| 2018-02-01 | -32.81 |
| 2018-01-31 | -32.57 |
| 2018-01-30 | -32.57 |
| 2018-01-29 | -32.32 |
| 2018-01-26 | -32.57 |
| 2018-01-25 | -33.55 |
| 2018-01-24 | -33.06 |
| 2018-01-23 | -33.06 |
| 2018-01-22 | -32.57 |
| 2018-01-19 | -32.07 |
| 2018-01-18 | -31.83 |
| 2018-01-17 | -31.58 |
| 2018-01-16 | -33.06 |
| 2018-01-15 | -33.55 |
| 2018-01-12 | -33.31 |
| 2018-01-11 | -34.04 |
| 2018-01-10 | -33.06 |
| 2018-01-09 | -33.31 |
| 2018-01-08 | -33.31 |
| 2018-01-05 | -33.06 |
| 2018-01-04 | -33.06 |
| 2018-01-03 | -32.57 |
| 2018-01-02 | -32.57 |
| 2017-12-29 | -32.32 |
| 2017-12-28 | -31.83 |
| 2017-12-27 | -32.07 |
| 2017-12-22 | -32.32 |
| 2017-12-21 | -32.32 |
| 2017-12-20 | -32.32 |
| 2017-12-19 | -32.32 |
| 2017-12-18 | -32.81 |
| 2017-12-15 | -32.32 |
| 2017-12-14 | -31.58 |
| 2017-12-13 | -31.58 |
| 2017-12-12 | -31.58 |
| 2017-12-11 | -31.34 |
| 2017-12-08 | -31.09 |
| 2017-12-07 | -32.04 |
| 2017-12-06 | -31.57 |
| 2017-12-05 | -31.09 |
| 2017-12-04 | -31.09 |
| 2017-12-01 | -31.09 |
| 2017-11-30 | -31.09 |
| 2017-11-29 | -30.85 |
| 2017-11-28 | -31.57 |
| 2017-11-27 | -32.04 |
| 2017-11-24 | -31.33 |
| 2017-11-23 | -30.85 |
| 2017-11-22 | -31.57 |
| 2017-11-21 | -31.57 |
| 2017-11-20 | -31.80 |
| 2017-11-17 | -31.57 |
| 2017-11-16 | -31.80 |
| 2017-11-15 | -31.57 |
| 2017-11-14 | -31.09 |
| 2017-11-13 | -31.09 |
| 2017-11-10 | -31.09 |
| 2017-11-09 | -30.85 |
| 2017-11-08 | -31.57 |
| 2017-11-07 | -31.57 |
| 2017-11-06 | -31.57 |
| 2017-11-03 | -30.85 |
| 2017-11-02 | -31.09 |
| 2017-11-01 | -31.09 |
| 2017-10-31 | -31.09 |
| 2017-10-30 | -31.09 |
| 2017-10-27 | -30.61 |
| 2017-10-26 | -31.33 |
| 2017-10-25 | -31.09 |
| 2017-10-24 | -31.09 |
| 2017-10-23 | -31.09 |
| 2017-10-20 | -30.14 |
| 2017-10-19 | -30.38 |
| 2017-10-18 | -29.90 |
| 2017-10-17 | -29.66 |
| 2017-10-16 | -29.66 |
| 2017-10-13 | -29.90 |
| 2017-10-12 | -29.66 |
| 2017-10-11 | -29.66 |
| 2017-10-10 | -29.66 |
| 2017-10-09 | -30.14 |
| 2017-10-06 | -30.14 |
| 2017-10-04 | -29.66 |
| 2017-10-03 | -30.14 |
| 2017-09-29 | -30.38 |
| 2017-09-28 | -30.61 |
| 2017-09-27 | -30.61 |
| 2017-09-26 | -30.85 |
| 2017-09-25 | -30.85 |
| 2017-09-22 | -30.14 |
| 2017-09-21 | -29.66 |
| 2017-09-20 | -30.14 |
| 2017-09-19 | -30.61 |
| 2017-09-18 | -30.61 |
| 2017-09-15 | -30.85 |
| 2017-09-14 | -31.09 |
| 2017-09-13 | -31.09 |
| 2017-09-12 | -30.85 |
| 2017-09-11 | -30.38 |
| 2017-09-08 | -30.61 |
| 2017-09-07 | -30.61 |
| 2017-09-06 | -30.85 |
| 2017-09-05 | -30.38 |
| 2017-09-04 | -30.38 |
| 2017-09-01 | -30.14 |
| 2017-08-31 | -30.61 |
| 2017-08-30 | -30.38 |
| 2017-08-29 | -30.14 |
| 2017-08-28 | -29.66 |
| 2017-08-25 | -29.43 |
| 2017-08-24 | -29.43 |
| 2017-08-22 | -30.38 |
| 2017-08-21 | -30.61 |
| 2017-08-18 | -30.61 |
| 2017-08-17 | -30.61 |
| 2017-08-16 | -30.16 |
| 2017-08-15 | -30.39 |
| 2017-08-14 | -29.93 |
| 2017-08-11 | -30.84 |
| 2017-08-10 | -29.93 |
| 2017-08-09 | -29.93 |
| 2017-08-08 | -29.93 |
| 2017-08-07 | -30.16 |
| 2017-08-04 | -29.70 |
| 2017-08-03 | -29.70 |
| 2017-08-02 | -29.93 |
| 2017-08-01 | -29.70 |
| 2017-07-31 | -30.39 |
| 2017-07-28 | -29.70 |
| 2017-07-27 | -29.70 |
| 2017-07-26 | -30.16 |
| 2017-07-25 | -30.61 |
| 2017-07-24 | -30.39 |
| 2017-07-21 | -30.61 |
| 2017-07-20 | -30.16 |
| 2017-07-19 | -30.16 |
| 2017-07-18 | -29.93 |
| 2017-07-17 | -29.70 |
| 2017-07-14 | -30.16 |
| 2017-07-13 | -29.93 |
| 2017-07-12 | -29.47 |
| 2017-07-11 | -30.16 |
| 2017-07-10 | -30.39 |
| 2017-07-07 | -30.16 |
| 2017-07-06 | -29.25 |
| 2017-07-05 | -28.79 |
| 2017-07-04 | -28.79 |
| 2017-07-03 | -29.25 |
| 2017-06-30 | -29.02 |
| 2017-06-29 | -29.47 |
| 2017-06-28 | -29.70 |
| 2017-06-27 | -29.25 |
| 2017-06-26 | -28.79 |
| 2017-06-23 | -29.02 |
| 2017-06-22 | -28.56 |
| 2017-06-21 | -28.56 |
| 2017-06-20 | -28.56 |
| 2017-06-19 | -28.79 |
| 2017-06-16 | -29.02 |
| 2017-06-15 | -28.79 |
| 2017-06-14 | -29.25 |
| 2017-06-13 | -29.25 |
| 2017-06-12 | -29.25 |
| 2017-06-09 | -28.56 |
| 2017-06-08 | -28.56 |
| 2017-06-07 | -29.02 |
| 2017-06-06 | -28.79 |
| 2017-06-05 | -29.47 |
| 2017-06-02 | -29.02 |
| 2017-06-01 | -29.02 |
| 2017-05-31 | -29.47 |
| 2017-05-29 | -29.25 |
| 2017-05-26 | -29.47 |
| 2017-05-25 | -29.25 |
| 2017-05-24 | -28.79 |
| 2017-05-23 | -29.47 |
| 2017-05-22 | -28.33 |
| 2017-05-19 | -26.51 |
| 2017-05-18 | -26.05 |
| 2017-05-17 | -26.51 |
| 2017-05-16 | -26.96 |
| 2017-05-15 | -26.96 |
| 2017-05-12 | -26.73 |
| 2017-05-11 | -27.19 |
| 2017-05-10 | -27.42 |
| 2017-05-09 | -27.19 |
| 2017-05-08 | -27.65 |
| 2017-05-05 | -28.79 |
| 2017-05-04 | -28.79 |
| 2017-05-02 | -29.93 |
| 2017-04-28 | -30.61 |
| 2017-04-27 | -30.61 |
| 2017-04-26 | -30.39 |
| 2017-04-25 | -30.39 |
| 2017-04-24 | -30.39 |
| 2017-04-21 | -30.39 |
| 2017-04-20 | -29.93 |
| 2017-04-19 | -30.16 |
| 2017-04-18 | -29.70 |
| 2017-04-13 | -28.79 |
| 2017-04-12 | -28.79 |
| 2017-04-11 | -28.79 |
| 2017-04-10 | -28.10 |
| 2017-04-07 | -29.25 |
| 2017-04-06 | -29.25 |
| 2017-04-05 | -29.25 |
| 2017-04-03 | -28.56 |
| 2017-03-31 | -28.10 |
| 2017-03-30 | -28.10 |
| 2017-03-29 | -28.56 |
| 2017-03-28 | -28.10 |
| 2017-03-27 | -28.10 |
| 2017-03-24 | -27.42 |
| 2017-03-23 | -26.96 |
| 2017-03-22 | -27.19 |
| 2017-03-21 | -26.73 |
| 2017-03-20 | -27.42 |
| 2017-03-17 | -26.05 |
| 2017-03-16 | -25.37 |
| 2017-03-15 | -25.82 |
| 2017-03-14 | -25.59 |
| 2017-03-13 | -25.82 |
| 2017-03-10 | -25.59 |
| 2017-03-09 | -25.37 |
| 2017-03-08 | -24.68 |
| 2017-03-07 | -25.37 |
| 2017-03-06 | -25.82 |
| 2017-03-03 | -25.59 |
| 2017-03-02 | -24.91 |
| 2017-03-01 | -25.82 |
| 2017-02-28 | -24.91 |
| 2017-02-27 | -24.68 |
| 2017-02-24 | -24.00 |
| 2017-02-23 | -23.77 |
| 2017-02-22 | -24.00 |
| 2017-02-21 | -24.00 |
| 2017-02-20 | -25.59 |
| 2017-02-17 | -25.59 |
| 2017-02-16 | -25.14 |
| 2017-02-15 | -26.05 |
| 2017-02-14 | -29.47 |
| 2017-02-13 | -30.16 |
| 2017-02-10 | -29.70 |
| 2017-02-09 | -30.16 |
| 2017-02-08 | -30.16 |
| 2017-02-07 | -30.84 |
| 2017-02-06 | -30.61 |
| 2017-02-03 | -30.84 |
| 2017-02-02 | -31.30 |
| 2017-02-01 | -29.70 |
| 2017-01-27 | -26.73 |
| 2017-01-26 | -25.82 |
| 2017-01-25 | -25.59 |
| 2017-01-24 | -25.59 |
| 2017-01-23 | -25.82 |
| 2017-01-20 | -26.05 |
| 2017-01-19 | -25.59 |
| 2017-01-18 | -26.96 |
| 2017-01-17 | -27.42 |
| 2017-01-16 | -27.88 |
| 2017-01-13 | -26.73 |
| 2017-01-12 | -28.33 |
| 2017-01-11 | -28.10 |
| 2017-01-10 | -27.65 |
| 2017-01-09 | -27.65 |
| 2017-01-06 | -27.88 |
| 2017-01-05 | -28.33 |
| 2017-01-04 | -28.79 |
| 2017-01-03 | -28.10 |
| 2016-12-30 | -28.33 |
| 2016-12-29 | -28.56 |
| 2016-12-28 | -28.79 |
| 2016-12-23 | -26.96 |
| 2016-12-22 | -26.51 |
| 2016-12-21 | -25.82 |
| 2016-12-20 | -26.51 |
| 2016-12-19 | -26.96 |
| 2016-12-16 | -25.37 |
| 2016-12-15 | -25.14 |
| 2016-12-14 | -23.08 |
| 2016-12-13 | -26.05 |
| 2016-12-12 | -26.05 |
| 2016-12-09 | -24.68 |
| 2016-12-08 | -23.31 |
| 2016-12-07 | -23.31 |
| 2016-12-06 | -22.87 |
| 2016-12-05 | -26.64 |
| 2016-12-02 | -26.86 |
| 2016-12-01 | -27.97 |
| 2016-11-30 | -27.97 |
| 2016-11-29 | -27.97 |
| 2016-11-28 | -29.30 |
| 2016-11-25 | -28.85 |
| 2016-11-24 | -27.74 |
| 2016-11-23 | -34.84 |
| 2016-11-22 | -34.62 |
| 2016-11-21 | -35.06 |
| 2016-11-18 | -33.73 |
| 2016-11-17 | -36.61 |
| 2016-11-16 | -37.50 |
| 2016-11-15 | -37.27 |
| 2016-11-14 | -37.50 |
| 2016-11-11 | -37.27 |
| 2016-11-10 | -37.27 |
| 2016-11-09 | -37.94 |
| 2016-11-08 | -39.05 |
| 2016-11-07 | -37.94 |
| 2016-11-04 | -36.39 |
| 2016-11-03 | -36.83 |
| 2016-11-02 | -36.61 |
| 2016-11-01 | -35.28 |
| 2016-10-31 | -35.72 |
| 2016-10-28 | -36.61 |
| 2016-10-27 | -36.61 |
| 2016-10-26 | -36.17 |
| 2016-10-25 | -36.61 |
| 2016-10-24 | -38.16 |
| 2016-10-20 | -37.94 |
| 2016-10-19 | -37.72 |
| 2016-10-18 | -37.72 |
| 2016-10-17 | -37.94 |
| 2016-10-14 | -37.50 |
| 2016-10-13 | -37.27 |
| 2016-10-12 | -36.61 |
| 2016-10-11 | -37.27 |
| 2016-10-07 | -37.05 |
| 2016-10-06 | -36.83 |
| 2016-10-05 | -37.27 |
| 2016-10-04 | -37.72 |
| 2016-10-03 | -37.94 |
| 2016-09-30 | -38.38 |
| 2016-09-29 | -37.50 |
| 2016-09-28 | -38.38 |
| 2016-09-27 | -37.27 |
| 2016-09-26 | -37.05 |
| 2016-09-23 | -36.39 |
| 2016-09-22 | -36.39 |
| 2016-09-21 | -36.61 |
| 2016-09-20 | -37.05 |
| 2016-09-19 | -37.27 |
| 2016-09-15 | -38.16 |
| 2016-09-14 | -36.39 |
| 2016-09-13 | -37.27 |
| 2016-09-12 | -37.27 |
| 2016-09-09 | -36.39 |
| 2016-09-08 | -36.17 |
| 2016-09-07 | -36.17 |
| 2016-09-06 | -36.61 |
| 2016-09-05 | -36.61 |
| 2016-09-02 | -36.61 |
| 2016-09-01 | -37.27 |
| 2016-08-31 | -35.94 |
| 2016-08-30 | -35.72 |
| 2016-08-29 | -35.06 |
| 2016-08-26 | -34.84 |
| 2016-08-25 | -34.62 |
| 2016-08-24 | -34.39 |
| 2016-08-23 | -34.62 |
| 2016-08-22 | -34.17 |
| 2016-08-19 | -33.95 |
| 2016-08-18 | -33.73 |
| 2016-08-17 | -33.73 |
| 2016-08-16 | -33.11 |
| 2016-08-15 | -33.11 |
| 2016-08-12 | -34.14 |
| 2016-08-11 | -34.77 |
| 2016-08-10 | -34.56 |
| 2016-08-09 | -34.14 |
| 2016-08-08 | -33.94 |
| 2016-08-05 | -34.56 |
| 2016-08-04 | -34.98 |
| 2016-08-03 | -35.39 |
| 2016-08-01 | -34.98 |
| 2016-07-29 | -35.60 |
| 2016-07-28 | -35.18 |
| 2016-07-27 | -34.98 |
| 2016-07-26 | -34.98 |
| 2016-07-25 | -34.77 |
| 2016-07-22 | -34.98 |
| 2016-07-21 | -35.18 |
| 2016-07-20 | -35.60 |
| 2016-07-19 | -35.18 |
| 2016-07-18 | -34.14 |
| 2016-07-15 | -35.81 |
| 2016-07-14 | -34.98 |
| 2016-07-13 | -34.98 |
| 2016-07-12 | -33.31 |
| 2016-07-11 | -33.73 |
| 2016-07-08 | -33.94 |
| 2016-07-07 | -34.14 |
| 2016-07-06 | -34.35 |
| 2016-07-05 | -34.77 |
| 2016-07-04 | -34.77 |
| 2016-06-30 | -35.18 |
| 2016-06-29 | -34.98 |
| 2016-06-28 | -35.60 |
| 2016-06-27 | -35.60 |
| 2016-06-24 | -36.22 |
| 2016-06-23 | -36.22 |
| 2016-06-22 | -35.60 |
| 2016-06-21 | -35.60 |
| 2016-06-20 | -35.60 |
| 2016-06-17 | -35.60 |
| 2016-06-16 | -35.60 |
| 2016-06-15 | -35.39 |
| 2016-06-14 | -36.84 |
| 2016-06-13 | -36.84 |
| 2016-06-10 | -35.60 |
| 2016-06-08 | -34.77 |
| 2016-06-07 | -34.77 |
| 2016-06-06 | -35.18 |
| 2016-06-03 | -35.60 |
| 2016-06-02 | -37.68 |
| 2016-06-01 | -38.09 |
| 2016-05-31 | -36.84 |
| 2016-05-30 | -36.22 |
| 2016-05-27 | -35.60 |
| 2016-05-26 | -36.01 |
| 2016-05-25 | -36.01 |
| 2016-05-24 | -36.22 |
| 2016-05-23 | -36.22 |
| 2016-05-20 | -35.18 |
| 2016-05-19 | -34.35 |
| 2016-05-18 | -34.14 |
| 2016-05-17 | -33.94 |
| 2016-05-16 | -34.56 |
| 2016-05-13 | -34.56 |
| 2016-05-12 | -34.56 |
| 2016-05-11 | -35.60 |
| 2016-05-10 | -34.56 |
| 2016-05-09 | -34.98 |
| 2016-05-06 | -34.98 |
| 2016-05-05 | -34.35 |
| 2016-05-04 | -34.35 |
| 2016-05-03 | -34.35 |
| 2016-04-29 | -34.14 |
| 2016-04-28 | -34.35 |
| 2016-04-27 | -34.35 |
| 2016-04-26 | -34.35 |
| 2016-04-25 | -34.35 |
| 2016-04-22 | -34.14 |
| 2016-04-21 | -33.73 |
| 2016-04-20 | -33.94 |
| 2016-04-19 | -34.14 |
| 2016-04-18 | -34.98 |
| 2016-04-15 | -34.98 |
| 2016-04-14 | -34.98 |
| 2016-04-13 | -35.60 |
| 2016-04-12 | -35.60 |
| 2016-04-11 | -35.60 |
| 2016-04-08 | -35.60 |
| 2016-04-07 | -35.60 |
| 2016-04-06 | -35.60 |
| 2016-04-05 | -35.18 |
| 2016-04-01 | -35.18 |
| 2016-03-31 | -34.77 |
| 2016-03-30 | -34.77 |
| 2016-03-29 | -35.18 |
| 2016-03-24 | -34.56 |
| 2016-03-23 | -34.56 |
| 2016-03-22 | -34.56 |
| 2016-03-21 | -33.52 |
| 2016-03-18 | -33.52 |
| 2016-03-17 | -35.39 |
| 2016-03-16 | -35.60 |
| 2016-03-15 | -36.01 |
| 2016-03-14 | -35.60 |
| 2016-03-11 | -35.39 |
| 2016-03-10 | -35.39 |
| 2016-03-09 | -35.39 |
| 2016-03-08 | -35.39 |
| 2016-03-07 | -35.18 |
| 2016-03-04 | -34.98 |
| 2016-03-03 | -35.18 |
| 2016-03-02 | -35.18 |
| 2016-03-01 | -35.18 |
| 2016-02-29 | -35.18 |
| 2016-02-26 | -35.60 |
| 2016-02-25 | -35.81 |
| 2016-02-24 | -35.60 |
| 2016-02-23 | -35.60 |
| 2016-02-22 | -35.39 |
| 2016-02-19 | -35.39 |
| 2016-02-18 | -35.39 |
| 2016-02-17 | -36.22 |
| 2016-02-16 | -34.98 |
| 2016-02-15 | -36.64 |
| 2016-02-12 | -36.64 |
| 2016-02-11 | -36.64 |
| 2016-02-05 | -34.98 |
| 2016-02-04 | -34.56 |
| 2016-02-03 | -34.77 |
| 2016-02-02 | -33.94 |
| 2016-02-01 | -33.94 |
| 2016-01-29 | -33.11 |
| 2016-01-28 | -34.98 |
| 2016-01-27 | -34.98 |
| 2016-01-26 | -34.56 |
| 2016-01-25 | -34.56 |
| 2016-01-22 | -34.56 |
| 2016-01-21 | -35.60 |
| 2016-01-20 | -34.98 |
| 2016-01-19 | -34.77 |
| 2016-01-18 | -34.98 |
| 2016-01-15 | -34.14 |
| 2016-01-14 | -34.56 |
| 2016-01-13 | -33.52 |
| 2016-01-12 | -33.94 |
| 2016-01-11 | -33.94 |
| 2016-01-08 | -32.27 |
| 2016-01-07 | -32.90 |
| 2016-01-06 | -32.07 |
| 2016-01-05 | -32.27 |
| 2016-01-04 | -32.27 |
| 2015-12-31 | -31.65 |
| 2015-12-30 | -30.82 |
| 2015-12-29 | -30.40 |
| 2015-12-28 | -30.40 |
| 2015-12-24 | -30.20 |
| 2015-12-23 | -30.20 |
| 2015-12-22 | -30.61 |
| 2015-12-21 | -30.61 |
| 2015-12-18 | -30.61 |
| 2015-12-17 | -30.20 |
| 2015-12-16 | -30.82 |
| 2015-12-15 | -31.65 |
| 2015-12-14 | -31.86 |
| 2015-12-11 | -31.65 |
| 2015-12-10 | -31.86 |
| 2015-12-09 | -31.86 |
| 2015-12-08 | -31.86 |
| 2015-12-07 | -31.86 |
| 2015-12-04 | -32.46 |
| 2015-12-03 | -31.86 |
| 2015-12-02 | -31.86 |
| 2015-12-01 | -31.46 |
| 2015-11-30 | -31.66 |
| 2015-11-27 | -30.85 |
| 2015-11-26 | -29.84 |
| 2015-11-25 | -30.45 |
| 2015-11-24 | -29.84 |
| 2015-11-23 | -29.84 |
| 2015-11-20 | -29.84 |
| 2015-11-19 | -29.84 |
| 2015-11-18 | -29.84 |
| 2015-11-17 | -29.84 |
| 2015-11-16 | -29.84 |
| 2015-11-13 | -30.04 |
| 2015-11-12 | -29.44 |
| 2015-11-11 | -30.04 |
| 2015-11-10 | -29.44 |
| 2015-11-09 | -29.64 |
| 2015-11-06 | -29.44 |
| 2015-11-05 | -29.44 |
| 2015-11-04 | -28.63 |
| 2015-11-03 | -28.83 |
| 2015-11-02 | -26.82 |
| 2015-10-30 | -25.61 |
| 2015-10-29 | -27.22 |
| 2015-10-28 | -26.82 |
| 2015-10-27 | -26.42 |
| 2015-10-26 | -26.82 |
| 2015-10-23 | -26.82 |
| 2015-10-22 | -25.81 |
| 2015-10-20 | -25.00 |
| 2015-10-19 | -25.00 |
| 2015-10-16 | -25.00 |
| 2015-10-15 | -26.01 |
| 2015-10-14 | -25.61 |
| 2015-10-13 | -25.61 |
| 2015-10-12 | -24.60 |
| 2015-10-09 | -24.40 |
| 2015-10-08 | -24.20 |
| 2015-10-07 | -24.00 |
| 2015-10-06 | -24.40 |
| 2015-10-05 | -24.60 |
| 2015-10-02 | -24.40 |
| 2015-09-30 | -25.21 |
| 2015-09-29 | -25.00 |
| 2015-09-25 | -23.39 |
| 2015-09-24 | -24.00 |
| 2015-09-23 | -25.21 |
| 2015-09-22 | -23.59 |
| 2015-09-21 | -24.20 |
| 2015-09-18 | -22.38 |
| 2015-09-17 | -27.02 |
| 2015-09-16 | -28.43 |
| 2015-09-15 | -28.63 |
| 2015-09-14 | -29.04 |
| 2015-09-11 | -29.04 |
| 2015-09-10 | -28.83 |
| 2015-09-09 | -28.03 |
| 2015-09-08 | -29.04 |
| 2015-09-07 | -30.04 |
| 2015-09-04 | -29.84 |
| 2015-09-02 | -30.45 |
| 2015-09-01 | -28.83 |
| 2015-08-31 | -26.21 |
| 2015-08-28 | -26.42 |
| 2015-08-27 | -25.21 |
| 2015-08-26 | -27.22 |
| 2015-08-25 | -27.02 |
| 2015-08-24 | -27.63 |
| 2015-08-21 | -23.59 |
| 2015-08-20 | -22.79 |
| 2015-08-19 | -21.64 |
| 2015-08-18 | -20.49 |
| 2015-08-17 | -19.72 |
| 2015-08-14 | -20.49 |
| 2015-08-13 | -20.49 |
| 2015-08-12 | -21.25 |
| 2015-08-11 | -20.30 |
| 2015-08-10 | -20.30 |
| 2015-08-07 | -20.30 |
| 2015-08-06 | -20.49 |
| 2015-08-05 | -20.68 |
| 2015-08-04 | -21.06 |
| 2015-08-03 | -21.25 |
| 2015-07-31 | -20.87 |
| 2015-07-30 | -19.53 |
| 2015-07-29 | -21.06 |
| 2015-07-28 | -21.06 |
| 2015-07-27 | -22.21 |
| 2015-07-24 | -19.34 |
| 2015-07-23 | -18.57 |
| 2015-07-22 | -18.76 |
| 2015-07-21 | -17.81 |
| 2015-07-20 | -18.38 |
| 2015-07-17 | -18.57 |
| 2015-07-16 | -20.10 |
| 2015-07-15 | -21.45 |
| 2015-07-14 | -19.53 |
| 2015-07-13 | -20.49 |
| 2015-07-10 | -22.60 |
| 2015-07-09 | -25.47 |
| 2015-07-08 | -29.49 |
| 2015-07-07 | -25.28 |
| 2015-07-06 | -23.55 |
| 2015-07-03 | -20.30 |
| 2015-07-02 | -18.57 |
| 2015-06-30 | -15.89 |
| 2015-06-29 | -14.74 |
| 2015-06-26 | -13.78 |
| 2015-06-25 | -11.87 |
| 2015-06-24 | -12.06 |
| 2015-06-23 | -10.72 |
| 2015-06-22 | -10.72 |
| 2015-06-19 | -11.87 |
| 2015-06-18 | -10.91 |
| 2015-06-17 | -11.87 |
| 2015-06-16 | -11.87 |
| 2015-06-15 | -11.10 |
| 2015-06-12 | -10.91 |
| 2015-06-11 | -13.21 |
| 2015-06-10 | -12.06 |
| 2015-06-09 | -11.87 |
| 2015-06-08 | -9.38 |
| 2015-06-05 | -9.76 |
| 2015-06-04 | -8.03 |
| 2015-06-03 | -7.46 |
| 2015-06-02 | -8.99 |
| 2015-06-01 | -9.18 |
| 2015-05-29 | -10.91 |
| 2015-05-28 | -11.29 |
| 2015-05-27 | -11.67 |
| 2015-05-26 | -13.97 |
| 2015-05-22 | -15.12 |
| 2015-05-21 | -15.70 |
| 2015-05-20 | -15.70 |
| 2015-05-19 | -16.27 |
| 2015-05-18 | -16.08 |
| 2015-05-15 | -16.66 |
| 2015-05-14 | -16.66 |
| 2015-05-13 | -16.85 |
| 2015-05-12 | -17.23 |
| 2015-05-11 | -16.66 |
| 2015-05-08 | -17.61 |
| 2015-05-07 | -18.19 |
| 2015-05-06 | -17.23 |
| 2015-05-05 | -16.85 |
| 2015-05-04 | -16.66 |
| 2015-04-30 | -17.61 |
| 2015-04-29 | -17.81 |
| 2015-04-28 | -17.23 |
| 2015-04-27 | -17.61 |
| 2015-04-24 | -17.81 |
| 2015-04-23 | -18.00 |
| 2015-04-22 | -18.19 |
| 2015-04-21 | -22.79 |
| 2015-04-20 | -21.45 |
| 2015-04-17 | -19.53 |
| 2015-04-16 | -21.64 |
| 2015-04-15 | -22.40 |
| 2015-04-14 | -22.60 |
| 2015-04-13 | -22.79 |
| 2015-04-10 | -23.17 |
| 2015-04-09 | -23.17 |
| 2015-04-08 | -22.79 |
| 2015-04-02 | -22.79 |
| 2015-04-01 | -23.36 |
| 2015-03-31 | -23.17 |
| 2015-03-30 | -22.98 |
| 2015-03-27 | -23.17 |
| 2015-03-26 | -23.55 |
| 2015-03-25 | -23.94 |
| 2015-03-24 | -23.55 |
| 2015-03-23 | -23.17 |
| 2015-03-20 | -24.13 |
| 2015-03-19 | -24.51 |
| 2015-03-18 | -24.70 |
| 2015-03-17 | -25.66 |
| 2015-03-16 | -25.47 |
| 2015-03-13 | -25.28 |
| 2015-03-12 | -25.66 |
| 2015-03-11 | -24.89 |
| 2015-03-10 | -24.70 |
| 2015-03-09 | -24.70 |
| 2015-03-06 | -24.70 |
| 2015-03-05 | -24.51 |
| 2015-03-04 | -24.51 |
| 2015-03-03 | -25.47 |
| 2015-03-02 | -25.47 |
| 2015-02-27 | -25.66 |
| 2015-02-26 | -25.28 |
| 2015-02-25 | -25.09 |
| 2015-02-24 | -25.85 |
| 2015-02-23 | -27.00 |
| 2015-02-18 | -26.04 |
| 2015-02-17 | -26.24 |
| 2015-02-16 | -28.15 |
| 2015-02-13 | -29.11 |
| 2015-02-12 | -30.64 |
| 2015-02-11 | -30.64 |
| 2015-02-10 | -29.30 |
| 2015-02-09 | -28.73 |
| 2015-02-06 | -28.73 |
| 2015-02-05 | -28.53 |
| 2015-02-04 | -28.34 |
| 2015-02-03 | -28.34 |
| 2015-02-02 | -28.15 |
| 2015-01-30 | -27.58 |
| 2015-01-29 | -27.77 |
| 2015-01-28 | -27.77 |
| 2015-01-27 | -27.58 |
| 2015-01-26 | -27.00 |
| 2015-01-23 | -27.19 |
| 2015-01-22 | -27.96 |
| 2015-01-21 | -27.96 |
| 2015-01-20 | -27.96 |
| 2015-01-19 | -28.92 |
| 2015-01-16 | -27.19 |
| 2015-01-15 | -27.77 |
| 2015-01-14 | -27.96 |
| 2015-01-13 | -28.92 |
| 2015-01-12 | -28.53 |
| 2015-01-09 | -28.92 |
| 2015-01-08 | -28.53 |
| 2015-01-07 | -27.96 |
| 2015-01-06 | -26.43 |
| 2015-01-05 | -26.24 |
| 2015-01-02 | -26.04 |
| 2014-12-31 | -25.85 |
| 2014-12-30 | -25.85 |
| 2014-12-29 | -26.04 |
| 2014-12-24 | -26.04 |
| 2014-12-23 | -25.85 |
| 2014-12-22 | -25.85 |
| 2014-12-19 | -25.66 |
| 2014-12-18 | -25.47 |
| 2014-12-17 | -25.85 |
| 2014-12-16 | -25.47 |
| 2014-12-15 | -25.47 |
| 2014-12-12 | -25.28 |
| 2014-12-11 | -25.47 |
| 2014-12-10 | -25.47 |
| 2014-12-09 | -25.29 |
| 2014-12-08 | -25.47 |
| 2014-12-05 | -26.01 |
| 2014-12-04 | -25.83 |
| 2014-12-03 | -25.83 |
| 2014-12-02 | -26.01 |
| 2014-12-01 | -26.19 |
| 2014-11-28 | -24.74 |
| 2014-11-27 | -25.65 |
| 2014-11-26 | -25.65 |
| 2014-11-25 | -25.65 |
| 2014-11-24 | -26.01 |
| 2014-11-21 | -27.10 |
| 2014-11-20 | -26.92 |
| 2014-11-19 | -27.10 |
| 2014-11-18 | -27.10 |
| 2014-11-17 | -27.65 |
| 2014-11-14 | -27.65 |
| 2014-11-13 | -27.65 |
| 2014-11-12 | -27.83 |
| 2014-11-11 | -28.37 |
| 2014-11-10 | -29.10 |
| 2014-11-07 | -29.10 |
| 2014-11-06 | -29.28 |
| 2014-11-05 | -28.91 |
| 2014-11-04 | -29.28 |
| 2014-11-03 | -29.28 |
| 2014-10-31 | -29.28 |
| 2014-10-30 | -29.10 |
| 2014-10-29 | -29.46 |
| 2014-10-28 | -29.64 |
| 2014-10-27 | -31.45 |
| 2014-10-24 | -31.45 |
| 2014-10-23 | -31.45 |
| 2014-10-22 | -31.45 |
| 2014-10-21 | -30.55 |
| 2014-10-20 | -30.55 |
| 2014-10-17 | -30.18 |
| 2014-10-16 | -30.37 |
| 2014-10-15 | -29.82 |
| 2014-10-14 | -30.73 |
| 2014-10-13 | -30.37 |
| 2014-10-10 | -30.55 |
| 2014-10-09 | -30.37 |
| 2014-10-08 | -30.37 |
| 2014-10-07 | -30.55 |
| 2014-10-06 | -30.55 |
| 2014-10-03 | -30.91 |
| 2014-09-30 | -30.73 |
| 2014-09-29 | -31.09 |
| 2014-09-26 | -30.18 |
| 2014-09-25 | -30.18 |
| 2014-09-24 | -30.18 |
| 2014-09-23 | -30.73 |
| 2014-09-22 | -30.73 |
| 2014-09-19 | -31.09 |
| 2014-09-18 | -30.55 |
| 2014-09-17 | -30.73 |
| 2014-09-16 | -31.09 |
| 2014-09-15 | -31.63 |
| 2014-09-12 | -31.27 |
| 2014-09-11 | -31.45 |
| 2014-09-10 | -31.45 |
| 2014-09-08 | -31.09 |
| 2014-09-05 | -30.91 |
| 2014-09-04 | -31.09 |
| 2014-09-03 | -31.09 |
| 2014-09-02 | -31.09 |
| 2014-09-01 | -30.55 |
| 2014-08-29 | -30.37 |
| 2014-08-28 | -29.82 |
| 2014-08-27 | -28.91 |
| 2014-08-26 | -28.73 |
| 2014-08-25 | -28.37 |
| 2014-08-22 | -28.55 |
| 2014-08-21 | -26.92 |
| 2014-08-20 | -26.76 |
| 2014-08-19 | -26.59 |
| 2014-08-18 | -26.76 |
| 2014-08-15 | -27.90 |
| 2014-08-14 | -28.38 |
| 2014-08-13 | -28.38 |
| 2014-08-12 | -28.38 |
| 2014-08-11 | -29.36 |
| 2014-08-08 | -29.36 |
| 2014-08-07 | -29.36 |
| 2014-08-06 | -29.36 |
| 2014-08-05 | -29.20 |
| 2014-08-04 | -29.85 |
| 2014-08-01 | -30.01 |
| 2014-07-31 | -30.01 |
| 2014-07-30 | -29.85 |
| 2014-07-29 | -30.01 |
| 2014-07-28 | -30.50 |
| 2014-07-25 | -30.01 |
| 2014-07-24 | -30.18 |
| 2014-07-23 | -30.34 |
| 2014-07-22 | -30.01 |
| 2014-07-21 | -30.18 |
| 2014-07-18 | -30.01 |
| 2014-07-17 | -29.69 |
| 2014-07-16 | -29.69 |
| 2014-07-15 | -29.69 |
| 2014-07-14 | -29.69 |
| 2014-07-11 | -30.01 |
| 2014-07-10 | -30.34 |
| 2014-07-09 | -29.85 |
| 2014-07-08 | -30.01 |
| 2014-07-07 | -29.85 |
| 2014-07-04 | -30.83 |
| 2014-07-03 | -30.83 |
| 2014-07-02 | -31.15 |
| 2014-06-30 | -31.48 |
| 2014-06-27 | -31.80 |
| 2014-06-26 | -32.13 |
| 2014-06-25 | -36.52 |
| 2014-06-24 | -36.20 |
| 2014-06-23 | -37.01 |
| 2014-06-20 | -37.17 |
| 2014-06-19 | -38.15 |
| 2014-06-18 | -40.43 |
| 2014-06-17 | -40.92 |
| 2014-06-16 | -41.08 |
| 2014-06-13 | -42.87 |
| 2014-06-12 | -43.20 |
| 2014-06-11 | -43.03 |
| 2014-06-10 | -42.87 |
| 2014-06-09 | -43.03 |
| 2014-06-06 | -43.03 |
| 2014-06-05 | -43.36 |
| 2014-06-04 | -43.68 |
| 2014-06-03 | -43.85 |
| 2014-05-30 | -45.47 |
| 2014-05-29 | -45.15 |
| 2014-05-28 | -45.15 |
| 2014-05-27 | -46.29 |
| 2014-05-26 | -45.96 |
| 2014-05-23 | -46.13 |
| 2014-05-22 | -46.61 |
| 2014-05-21 | -46.45 |
| 2014-05-20 | -45.96 |
| 2014-05-19 | -45.96 |
| 2014-05-16 | -45.47 |
| 2014-05-15 | -45.47 |
| 2014-05-14 | -45.15 |
| 2014-05-13 | -45.47 |
| 2014-05-12 | -44.99 |
| 2014-05-09 | -45.47 |
| 2014-05-08 | -44.66 |
| 2014-05-07 | -43.85 |
| 2014-05-05 | -43.36 |
| 2014-05-02 | -43.85 |
| 2014-04-30 | -43.68 |
| 2014-04-29 | -43.85 |
| 2014-04-28 | -43.85 |
| 2014-04-25 | -43.85 |
| 2014-04-24 | -43.85 |
| 2014-04-23 | -43.52 |
| 2014-04-22 | -43.52 |
| 2014-04-17 | -43.52 |
| 2014-04-16 | -43.52 |
| 2014-04-15 | -43.52 |
| 2014-04-14 | -43.52 |
| 2014-04-11 | -43.52 |
| 2014-04-10 | -43.85 |
| 2014-04-09 | -43.36 |
| 2014-04-08 | -43.68 |
| 2014-04-07 | -44.66 |
| 2014-04-04 | -44.01 |
| 2014-04-03 | -44.17 |
| 2014-04-02 | -43.85 |
| 2014-04-01 | -43.36 |
| 2014-03-31 | -43.68 |
| 2014-03-28 | -44.01 |
| 2014-03-27 | -44.01 |
| 2014-03-26 | -44.01 |
| 2014-03-25 | -43.36 |
| 2014-03-24 | -43.85 |
| 2014-03-21 | -44.17 |
| 2014-03-20 | -44.82 |
| 2014-03-19 | -44.17 |
| 2014-03-18 | -44.17 |
| 2014-03-17 | -44.50 |
| 2014-03-14 | -44.50 |
| 2014-03-13 | -43.20 |
| 2014-03-12 | -43.20 |
| 2014-03-11 | -43.36 |
| 2014-03-10 | -44.34 |
| 2014-03-07 | -43.03 |
| 2014-03-06 | -43.03 |
| 2014-03-05 | -42.54 |
| 2014-03-04 | -42.54 |
| 2014-03-03 | -43.85 |
| 2014-02-28 | -43.36 |
| 2014-02-27 | -43.85 |
| 2014-02-26 | -43.85 |
| 2014-02-25 | -44.01 |
| 2014-02-24 | -43.52 |
| 2014-02-21 | -43.36 |
| 2014-02-20 | -43.36 |
| 2014-02-19 | -43.68 |
| 2014-02-18 | -44.01 |
| 2014-02-17 | -44.99 |
| 2014-02-14 | -45.96 |
| 2014-02-13 | -47.43 |
| 2014-02-12 | -47.59 |
| 2014-02-11 | -48.40 |
| 2014-02-10 | -49.54 |
| 2014-02-07 | -50.03 |
| 2014-02-06 | -50.19 |
| 2014-02-05 | -50.36 |
| 2014-02-04 | -49.87 |
| 2014-01-30 | -50.03 |
| 2014-01-29 | -49.54 |
| 2014-01-28 | -49.54 |
| 2014-01-27 | -49.87 |
| 2014-01-24 | -49.54 |
| 2014-01-23 | -49.87 |
| 2014-01-22 | -50.52 |
| 2014-01-21 | -51.17 |
| 2014-01-20 | -51.17 |
| 2014-01-17 | -51.33 |
| 2014-01-16 | -51.17 |
| 2014-01-15 | -51.82 |
| 2014-01-14 | -51.50 |
| 2014-01-13 | -52.15 |
| 2014-01-10 | -51.82 |
| 2014-01-09 | -51.99 |
| 2014-01-08 | -51.99 |
| 2014-01-07 | -52.15 |
| 2014-01-06 | -52.31 |
| 2014-01-03 | -51.82 |
| 2014-01-02 | -51.50 |
| 2013-12-31 | -51.50 |
| 2013-12-30 | -51.33 |
| 2013-12-27 | -51.50 |
| 2013-12-24 | -51.50 |
| 2013-12-23 | -51.50 |
| 2013-12-20 | -51.50 |
| 2013-12-19 | -51.66 |
| 2013-12-18 | -51.50 |
| 2013-12-17 | -51.50 |
| 2013-12-16 | -51.50 |
| 2013-12-13 | -51.50 |
| 2013-12-12 | -51.98 |
| 2013-12-11 | -52.14 |
| 2013-12-10 | -52.14 |
| 2013-12-09 | -52.29 |
| 2013-12-06 | -52.45 |
| 2013-12-05 | -52.14 |
| 2013-12-04 | -52.14 |
| 2013-12-03 | -52.45 |
| 2013-12-02 | -52.93 |
| 2013-11-29 | -53.57 |
| 2013-11-28 | -53.41 |
| 2013-11-27 | -53.09 |
| 2013-11-26 | -52.93 |
| 2013-11-25 | -52.93 |
| 2013-11-22 | -52.77 |
| 2013-11-21 | -52.61 |
| 2013-11-20 | -52.45 |
| 2013-11-19 | -52.93 |
| 2013-11-18 | -52.77 |
| 2013-11-15 | -52.77 |
| 2013-11-14 | -53.25 |
| 2013-11-13 | -53.09 |
| 2013-11-12 | -52.93 |
| 2013-11-11 | -52.77 |
| 2013-11-08 | -53.25 |
| 2013-11-07 | -53.09 |
| 2013-11-06 | -53.09 |
| 2013-11-05 | -52.93 |
| 2013-11-04 | -52.61 |
| 2013-11-01 | -52.29 |
| 2013-10-31 | -52.29 |
| 2013-10-30 | -52.29 |
| 2013-10-29 | -52.61 |
| 2013-10-28 | -52.61 |
| 2013-10-25 | -52.14 |
| 2013-10-24 | -52.61 |
| 2013-10-23 | -52.77 |
| 2013-10-22 | -52.61 |
| 2013-10-21 | -52.29 |
| 2013-10-18 | -52.45 |
| 2013-10-17 | -52.45 |
| 2013-10-16 | -52.14 |
| 2013-10-15 | -52.14 |
| 2013-10-11 | -52.29 |
| 2013-10-10 | -52.29 |
| 2013-10-09 | -52.14 |
| 2013-10-08 | -52.14 |
| 2013-10-07 | -52.93 |
| 2013-10-04 | -52.45 |
| 2013-10-03 | -52.29 |
| 2013-10-02 | -52.29 |
| 2013-09-30 | -52.45 |
| 2013-09-27 | -52.14 |
| 2013-09-26 | -52.45 |
| 2013-09-25 | -52.14 |
| 2013-09-24 | -52.14 |
| 2013-09-23 | -52.14 |
| 2013-09-19 | -52.14 |
| 2013-09-18 | -52.45 |
| 2013-09-17 | -52.45 |
| 2013-09-16 | -52.61 |
| 2013-09-13 | -52.93 |
| 2013-09-12 | -53.09 |
| 2013-09-11 | -52.93 |
| 2013-09-10 | -52.77 |
| 2013-09-09 | -53.09 |
| 2013-09-06 | -52.77 |
| 2013-09-05 | -52.61 |
| 2013-09-04 | -52.14 |
| 2013-09-03 | -52.14 |
| 2013-09-02 | -51.82 |
| 2013-08-30 | -52.45 |
| 2013-08-29 | -52.14 |
| 2013-08-28 | -51.50 |
| 2013-08-27 | -50.86 |
| 2013-08-26 | -50.54 |
| 2013-08-23 | -51.34 |
| 2013-08-22 | -51.82 |
| 2013-08-21 | -52.29 |
| 2013-08-20 | -51.69 |
| 2013-08-19 | -51.69 |
| 2013-08-16 | -52.60 |
| 2013-08-15 | -52.29 |
| 2013-08-13 | -51.99 |
| 2013-08-12 | -51.38 |
| 2013-08-09 | -52.29 |
| 2013-08-08 | -51.38 |
| 2013-08-07 | -51.38 |
| 2013-08-06 | -51.38 |
| 2013-08-05 | -52.14 |
| 2013-08-02 | -51.69 |
| 2013-08-01 | -51.23 |
| 2013-07-31 | -51.84 |
| 2013-07-30 | -51.84 |
| 2013-07-29 | -51.84 |
| 2013-07-26 | -51.69 |
| 2013-07-25 | -52.29 |
| 2013-07-24 | -51.38 |
| 2013-07-23 | -51.38 |
| 2013-07-22 | -52.75 |
| 2013-07-19 | -51.54 |
| 2013-07-18 | -51.23 |
| 2013-07-17 | -51.23 |
| 2013-07-16 | -51.38 |
| 2013-07-15 | -51.54 |
| 2013-07-12 | -52.14 |
| 2013-07-11 | -51.54 |
| 2013-07-10 | -51.69 |
| 2013-07-09 | -51.38 |
| 2013-07-08 | -51.38 |
| 2013-07-05 | -51.38 |
| 2013-07-04 | -51.08 |
| 2013-07-03 | -50.78 |
| 2013-07-02 | -50.62 |
| 2013-06-28 | -50.78 |
| 2013-06-27 | -51.84 |
| 2013-06-26 | -50.62 |
| 2013-06-25 | -51.38 |
| 2013-06-24 | -50.62 |
| 2013-06-21 | -50.17 |
| 2013-06-20 | -51.54 |
| 2013-06-19 | -50.78 |
| 2013-06-18 | -50.62 |
| 2013-06-17 | -51.99 |
| 2013-06-14 | -52.45 |
| 2013-06-13 | -52.90 |
| 2013-06-11 | -51.99 |
| 2013-06-10 | -51.69 |
| 2013-06-07 | -51.84 |
| 2013-06-06 | -51.69 |
| 2013-06-05 | -51.69 |
| 2013-06-04 | -51.38 |
| 2013-06-03 | -50.47 |
| 2013-05-31 | -50.32 |
| 2013-05-30 | -51.69 |
| 2013-05-29 | -50.47 |
| 2013-05-28 | -49.86 |
| 2013-05-27 | -50.62 |
| 2013-05-24 | -50.78 |
| 2013-05-23 | -50.78 |
| 2013-05-22 | -50.17 |
| 2013-05-21 | -49.41 |
| 2013-05-20 | -49.71 |
| 2013-05-16 | -50.32 |
| 2013-05-15 | -50.62 |
| 2013-05-14 | -52.14 |
| 2013-05-13 | -51.99 |
| 2013-05-10 | -52.14 |
| 2013-05-09 | -52.60 |
| 2013-05-08 | -52.45 |
| 2013-05-07 | -51.84 |
| 2013-05-06 | -51.84 |
| 2013-05-03 | -51.08 |
| 2013-05-02 | -51.38 |
| 2013-04-30 | -50.32 |
| 2013-04-29 | -50.47 |
| 2013-04-26 | -50.47 |
| 2013-04-25 | -50.47 |
| 2013-04-24 | -50.02 |
| 2013-04-23 | -48.80 |
| 2013-04-22 | -49.86 |
| 2013-04-19 | -48.65 |
| 2013-04-18 | -49.41 |
| 2013-04-17 | -49.86 |
| 2013-04-16 | -49.86 |
| 2013-04-15 | -49.86 |
| 2013-04-12 | -50.62 |
| 2013-04-11 | -50.02 |
| 2013-04-10 | -50.02 |
| 2013-04-09 | -52.29 |
| 2013-04-08 | -53.97 |
| 2013-04-05 | -52.90 |
| 2013-04-03 | -51.38 |
| 2013-04-02 | -51.23 |
| 2013-03-28 | -50.17 |
| 2013-03-27 | -50.02 |
| 2013-03-26 | -50.62 |
| 2013-03-25 | -50.93 |
| 2013-03-22 | -49.86 |
| 2013-03-21 | -50.17 |
| 2013-03-20 | -50.17 |
| 2013-03-19 | -49.26 |
| 2013-03-18 | -48.95 |
| 2013-03-15 | -47.28 |
| 2013-03-14 | -46.98 |
| 2013-03-13 | -46.98 |
| 2013-03-12 | -45.91 |
| 2013-03-11 | -46.07 |
| 2013-03-08 | -46.37 |
| 2013-03-07 | -46.52 |
| 2013-03-06 | -48.19 |
| 2013-03-05 | -48.65 |
| 2013-03-04 | -48.50 |
| 2013-03-01 | -48.04 |
| 2013-02-28 | -48.34 |
| 2013-02-27 | -48.34 |
| 2013-02-26 | -49.86 |
| 2013-02-25 | -49.41 |
| 2013-02-22 | -49.86 |
| 2013-02-21 | -49.26 |
| 2013-02-20 | -48.04 |
| 2013-02-19 | -48.19 |
| 2013-02-18 | -47.28 |
| 2013-02-15 | -47.74 |
| 2013-02-14 | -47.74 |
| 2013-02-08 | -47.89 |
| 2013-02-07 | -49.56 |
| 2013-02-06 | -47.13 |
| 2013-02-05 | -48.34 |
| 2013-02-04 | -46.98 |
| 2013-02-01 | -48.19 |
| 2013-01-31 | -48.34 |
| 2013-01-30 | -49.86 |
| 2013-01-29 | -50.62 |
| 2013-01-28 | -51.69 |
| 2013-01-25 | -52.75 |
| 2013-01-24 | -52.14 |
| 2013-01-23 | -52.75 |
| 2013-01-22 | -52.90 |
| 2013-01-21 | -53.36 |
| 2013-01-18 | -53.51 |
| 2013-01-17 | -54.73 |
| 2013-01-16 | -56.09 |
| 2013-01-15 | -56.24 |
| 2013-01-14 | -56.55 |
| 2013-01-11 | -56.40 |
| 2013-01-10 | -56.09 |
| 2013-01-09 | -56.24 |
| 2013-01-08 | -56.55 |
| 2013-01-07 | -56.40 |
| 2013-01-04 | -56.40 |
| 2013-01-03 | -55.94 |
| 2013-01-02 | -60.50 |
| 2012-12-31 | -60.50 |
| 2012-12-28 | -60.50 |
| 2012-12-27 | -60.95 |
| 2012-12-24 | -61.87 |
| 2012-12-21 | -62.02 |
| 2012-12-20 | -61.87 |
| 2012-12-19 | -61.87 |
| 2012-12-18 | -61.87 |
| 2012-12-17 | -61.87 |
| 2012-12-14 | -61.57 |
| 2012-12-13 | -61.57 |
| 2012-12-12 | -61.57 |
| 2012-12-11 | -61.57 |
| 2012-12-10 | -61.27 |
| 2012-12-07 | -61.57 |
| 2012-12-06 | -61.87 |
| 2012-12-05 | -61.42 |
| 2012-12-04 | -62.46 |
| 2012-12-03 | -62.61 |
| 2012-11-30 | -62.46 |
| 2012-11-29 | -62.46 |
| 2012-11-28 | -62.46 |
| 2012-11-27 | -62.61 |
| 2012-11-26 | -62.61 |
| 2012-11-23 | -63.06 |
| 2012-11-22 | -63.06 |
| 2012-11-21 | -63.06 |
| 2012-11-20 | -63.06 |
| 2012-11-19 | -62.46 |
| 2012-11-16 | -63.50 |
| 2012-11-15 | -63.50 |
| 2012-11-14 | -63.21 |
| 2012-11-13 | -63.21 |
| 2012-11-12 | -63.21 |
| 2012-11-09 | -63.06 |
| 2012-11-08 | -62.91 |
| 2012-11-07 | -62.61 |
| 2012-11-06 | -62.16 |
| 2012-11-05 | -62.16 |
| 2012-11-02 | -62.31 |
| 2012-11-01 | -62.16 |
| 2012-10-31 | -62.91 |
| 2012-10-30 | -63.80 |
| 2012-10-29 | -63.65 |
| 2012-10-26 | -63.36 |
| 2012-10-25 | -62.91 |
| 2012-10-24 | -62.46 |
| 2012-10-22 | -62.76 |
| 2012-10-19 | -62.76 |
| 2012-10-18 | -62.76 |
| 2012-10-17 | -62.76 |
| 2012-10-16 | -62.76 |
| 2012-10-15 | -63.21 |
| 2012-10-12 | -63.21 |
| 2012-10-11 | -62.91 |
| 2012-10-10 | -62.61 |
| 2012-10-09 | -62.76 |
| 2012-10-08 | -62.91 |
| 2012-10-05 | -62.61 |
| 2012-10-04 | -62.61 |
| 2012-10-03 | -62.61 |
| 2012-09-28 | -63.50 |
| 2012-09-27 | -62.76 |
| 2012-09-26 | -63.06 |
| 2012-09-25 | -62.46 |
| 2012-09-24 | -63.50 |
| 2012-09-21 | -63.95 |
| 2012-09-20 | -64.85 |
| 2012-09-19 | -64.70 |
| 2012-09-18 | -64.70 |
| 2012-09-17 | -64.99 |
| 2012-09-14 | -64.55 |
| 2012-09-13 | -64.40 |
| 2012-09-12 | -64.99 |
| 2012-09-11 | -65.29 |
| 2012-09-10 | -65.29 |
| 2012-09-07 | -65.29 |
| 2012-09-06 | -66.19 |
| 2012-09-05 | -66.04 |
| 2012-09-04 | -66.19 |
| 2012-09-03 | -66.19 |
| 2012-08-31 | -66.19 |
| 2012-08-30 | -66.19 |
| 2012-08-29 | -65.14 |
| 2012-08-28 | -65.14 |
| 2012-08-27 | -66.33 |
| 2012-08-24 | -65.89 |
| 2012-08-23 | -65.89 |
| 2012-08-22 | -66.46 |
| 2012-08-21 | -66.32 |
| 2012-08-20 | -66.60 |
| 2012-08-17 | -66.60 |
| 2012-08-16 | -66.60 |
| 2012-08-15 | -66.89 |
| 2012-08-14 | -67.03 |
| 2012-08-13 | -67.03 |
| 2012-08-10 | -67.03 |
| 2012-08-09 | -67.03 |
| 2012-08-08 | -67.03 |
| 2012-08-07 | -67.03 |
| 2012-08-06 | -66.89 |
| 2012-08-03 | -67.03 |
| 2012-08-02 | -67.03 |
| 2012-08-01 | -67.03 |
| 2012-07-31 | -67.89 |
| 2012-07-30 | -66.74 |
| 2012-07-27 | -66.74 |
| 2012-07-26 | -67.03 |
| 2012-07-25 | -66.32 |
| 2012-07-24 | -67.03 |
| 2012-07-23 | -67.03 |
| 2012-07-20 | -67.03 |
| 2012-07-19 | -66.74 |
| 2012-07-18 | -66.74 |
| 2012-07-17 | -66.46 |
| 2012-07-16 | -66.46 |
| 2012-07-13 | -66.17 |
| 2012-07-12 | -66.89 |
| 2012-07-11 | -66.89 |
| 2012-07-10 | -67.60 |
| 2012-07-09 | -67.89 |
| 2012-07-06 | -67.17 |
| 2012-07-05 | -67.03 |
| 2012-07-04 | -67.17 |
| 2012-07-03 | -67.17 |
| 2012-06-29 | -67.32 |
| 2012-06-28 | -67.17 |
| 2012-06-27 | -67.32 |
| 2012-06-26 | -67.32 |
| 2012-06-25 | -67.89 |
| 2012-06-22 | -67.89 |
| 2012-06-21 | -66.60 |
| 2012-06-20 | -66.89 |
| 2012-06-19 | -66.17 |
| 2012-06-18 | -67.17 |
| 2012-06-15 | -67.46 |
| 2012-06-14 | -67.89 |
| 2012-06-13 | -67.89 |
| 2012-06-12 | -68.74 |
| 2012-06-11 | -68.74 |
| 2012-06-08 | -68.74 |
| 2012-06-07 | -68.74 |
| 2012-06-06 | -68.89 |
| 2012-06-05 | -69.46 |
| 2012-06-04 | -69.46 |
| 2012-06-01 | -68.60 |
| 2012-05-31 | -68.89 |
| 2012-05-30 | -69.17 |
| 2012-05-29 | -68.31 |
| 2012-05-28 | -68.74 |
| 2012-05-25 | -67.89 |
| 2012-05-24 | -68.31 |
| 2012-05-23 | -68.60 |
| 2012-05-22 | -68.60 |
| 2012-05-21 | -68.46 |
| 2012-05-18 | -68.60 |
| 2012-05-17 | -68.31 |
| 2012-05-16 | -68.46 |
| 2012-05-15 | -68.46 |
| 2012-05-14 | -68.46 |
| 2012-05-11 | -68.17 |
| 2012-05-10 | -68.31 |
| 2012-05-09 | -68.31 |
| 2012-05-08 | -67.32 |
| 2012-05-07 | -67.46 |
| 2012-05-04 | -67.17 |
| 2012-05-03 | -67.17 |
| 2012-05-02 | -67.60 |
| 2012-04-30 | -68.17 |
| 2012-04-27 | -68.46 |
| 2012-04-26 | -68.17 |
| 2012-04-25 | -67.46 |
| 2012-04-24 | -66.89 |
| 2012-04-23 | -66.32 |
| 2012-04-20 | -64.60 |
| 2012-04-19 | -65.89 |
| 2012-04-18 | -66.46 |
| 2012-04-17 | -66.46 |
| 2012-04-16 | -66.17 |
| 2012-04-13 | -66.17 |
| 2012-04-12 | -66.17 |
| 2012-04-11 | -66.74 |
| 2012-04-10 | -66.17 |
| 2012-04-05 | -66.03 |
| 2012-04-03 | -65.32 |
| 2012-04-02 | -64.89 |
| 2012-03-30 | -68.03 |
| 2012-03-29 | -68.17 |
| 2012-03-28 | -68.46 |
| 2012-03-27 | -68.31 |
| 2012-03-26 | -68.60 |
| 2012-03-23 | -69.60 |
| 2012-03-22 | -69.03 |
| 2012-03-21 | -67.60 |
| 2012-03-20 | -66.17 |
| 2012-03-19 | -65.60 |
| 2012-03-16 | -65.60 |
| 2012-03-15 | -65.46 |
| 2012-03-14 | -65.46 |
| 2012-03-13 | -65.46 |
| 2012-03-12 | -65.75 |
| 2012-03-09 | -65.75 |
| 2012-03-08 | -65.75 |
| 2012-03-07 | -65.75 |
| 2012-03-06 | -65.89 |
| 2012-03-05 | -65.75 |
| 2012-03-02 | -65.60 |
| 2012-03-01 | -66.17 |
| 2012-02-29 | -65.89 |
| 2012-02-28 | -66.17 |
| 2012-02-27 | -66.03 |
| 2012-02-24 | -65.60 |
| 2012-02-23 | -65.75 |
| 2012-02-22 | -65.89 |
| 2012-02-21 | -66.74 |
| 2012-02-20 | -66.60 |
| 2012-02-17 | -66.17 |
| 2012-02-16 | -66.46 |
| 2012-02-15 | -66.74 |
| 2012-02-14 | -67.32 |
| 2012-02-13 | -68.03 |
| 2012-02-10 | -68.60 |
| 2012-02-09 | -68.60 |
| 2012-02-08 | -68.60 |
| 2012-02-07 | -68.74 |
| 2012-02-06 | -69.03 |
| 2012-02-03 | -70.03 |
| 2012-02-02 | -70.17 |
| 2012-02-01 | -70.88 |
| 2012-01-31 | -70.74 |
| 2012-01-30 | -70.60 |
| 2012-01-27 | -70.03 |
| 2012-01-26 | -70.46 |
| 2012-01-20 | -70.60 |
| 2012-01-19 | -70.60 |
| 2012-01-18 | -70.31 |
| 2012-01-17 | -70.46 |
| 2012-01-16 | -70.60 |
| 2012-01-13 | -70.46 |
| 2012-01-12 | -70.60 |
| 2012-01-11 | -70.60 |
| 2012-01-10 | -70.60 |
| 2012-01-09 | -70.74 |
| 2012-01-06 | -70.74 |
| 2012-01-05 | -70.46 |
| 2012-01-04 | -70.17 |
| 2012-01-03 | -70.74 |
| 2011-12-30 | -71.03 |
| 2011-12-29 | -71.03 |
| 2011-12-28 | -70.74 |
| 2011-12-23 | -70.74 |
| 2011-12-22 | -70.74 |
| 2011-12-21 | -70.74 |
| 2011-12-20 | -70.88 |
| 2011-12-19 | -70.88 |
| 2011-12-16 | -70.88 |
| 2011-12-15 | -70.88 |
| 2011-12-14 | -70.88 |
| 2011-12-13 | -70.88 |
| 2011-12-12 | -71.31 |
| 2011-12-09 | -71.45 |
| 2011-12-08 | -71.45 |
| 2011-12-07 | -71.45 |
| 2011-12-06 | -72.03 |
| 2011-12-05 | -72.03 |
| 2011-12-02 | -72.45 |
| 2011-12-01 | -72.60 |
| 2011-11-30 | -73.45 |
| 2011-11-29 | -72.17 |
| 2011-11-28 | -75.45 |
| 2011-11-25 | -75.45 |
| 2011-11-24 | -75.45 |
| 2011-11-23 | -75.45 |
| 2011-11-22 | -75.45 |
| 2011-11-21 | -75.45 |
| 2011-11-18 | -75.45 |
| 2011-11-17 | -76.45 |
| 2011-11-16 | -76.45 |
| 2011-11-15 | -76.88 |
| 2011-11-14 | -75.59 |
| 2011-11-11 | -75.59 |
| 2011-11-10 | -75.59 |
| 2011-11-09 | -75.59 |
| 2011-11-08 | -75.45 |
| 2011-11-07 | -75.45 |
| 2011-11-04 | -75.74 |
| 2011-11-03 | -75.74 |
| 2011-11-02 | -75.74 |
| 2011-11-01 | -75.02 |
| 2011-10-31 | -74.59 |
| 2011-10-28 | -74.17 |
| 2011-10-27 | -74.02 |
| 2011-10-26 | -75.02 |
| 2011-10-25 | -75.02 |
| 2011-10-24 | -75.02 |
| 2011-10-21 | -75.45 |
| 2011-10-20 | -75.02 |
| 2011-10-19 | -75.02 |
| 2011-10-18 | -75.02 |
| 2011-10-17 | -75.02 |
| 2011-10-14 | -75.02 |
| 2011-10-13 | -75.02 |
| 2011-10-12 | -75.45 |
| 2011-10-11 | -75.45 |
| 2011-10-10 | -75.45 |
| 2011-10-07 | -75.74 |
| 2011-10-06 | -76.02 |
| 2011-10-04 | -76.88 |
| 2011-10-03 | -74.31 |
| 2011-09-30 | -74.02 |
| 2011-09-28 | -73.88 |
| 2011-09-27 | -73.88 |
| 2011-09-26 | -73.60 |
| 2011-09-23 | -73.45 |
| 2011-09-22 | -72.60 |
| 2011-09-21 | -73.17 |
| 2011-09-20 | -72.88 |
| 2011-09-19 | -72.88 |
| 2011-09-16 | -72.45 |
| 2011-09-15 | -72.45 |
| 2011-09-14 | -72.60 |
| 2011-09-12 | -72.45 |
| 2011-09-09 | -71.88 |
| 2011-09-08 | -71.88 |
| 2011-09-07 | -71.88 |
| 2011-09-06 | -71.74 |
| 2011-09-05 | -71.60 |
| 2011-09-02 | -71.60 |
| 2011-09-01 | -71.60 |
| 2011-08-31 | -71.88 |
| 2011-08-30 | -72.17 |
| 2011-08-29 | -72.03 |
| 2011-08-26 | -72.45 |
| 2011-08-25 | -72.31 |
| 2011-08-24 | -72.17 |
| 2011-08-23 | -72.17 |
| 2011-08-22 | -72.74 |
| 2011-08-19 | -72.88 |
| 2011-08-18 | -73.88 |
| 2011-08-17 | -73.74 |
| 2011-08-16 | -73.88 |
| 2011-08-15 | -73.88 |
| 2011-08-12 | -73.88 |
| 2011-08-11 | -73.88 |
| 2011-08-10 | -72.88 |
| 2011-08-09 | -73.17 |
| 2011-08-08 | -72.74 |
| 2011-08-05 | -72.03 |
| 2011-08-04 | -71.74 |
| 2011-08-03 | -71.60 |
| 2011-08-02 | -71.60 |
| 2011-08-01 | -71.45 |
| 2011-07-29 | -72.74 |
| 2011-07-28 | -72.88 |
| 2011-07-27 | -72.88 |
| 2011-07-26 | -72.60 |
| 2011-07-25 | -72.60 |
| 2011-07-22 | -72.31 |
| 2011-07-21 | -72.31 |
| 2011-07-20 | -71.88 |
| 2011-07-19 | -71.45 |
| 2011-07-18 | -72.17 |
| 2011-07-15 | -72.45 |
| 2011-07-14 | -72.45 |
| 2011-07-13 | -72.31 |
| 2011-07-12 | -72.45 |
| 2011-07-11 | -72.45 |
| 2011-07-08 | -72.45 |
| 2011-07-07 | -72.60 |
| 2011-07-06 | -72.74 |
| 2011-07-05 | -72.31 |
| 2011-07-04 | -73.17 |
| 2011-06-30 | -73.17 |
| 2011-06-29 | -72.88 |
| 2011-06-28 | -72.88 |
| 2011-06-27 | -72.88 |
| 2011-06-24 | -72.88 |
| 2011-06-23 | -73.02 |
| 2011-06-22 | -72.60 |
| 2011-06-21 | -72.60 |
| 2011-06-20 | -72.60 |
| 2011-06-17 | -72.60 |
| 2011-06-16 | -73.02 |
| 2011-06-15 | -72.88 |
| 2011-06-14 | -72.88 |
| 2011-06-13 | -72.60 |
| 2011-06-10 | -73.45 |
| 2011-06-09 | -73.17 |
| 2011-06-08 | -73.17 |
| 2011-06-07 | -73.17 |
| 2011-06-03 | -73.31 |
| 2011-06-02 | -72.74 |
| 2011-06-01 | -72.88 |
| 2011-05-31 | -72.17 |
| 2011-05-30 | -72.45 |
| 2011-05-27 | -72.45 |
| 2011-05-26 | -72.31 |
| 2011-05-25 | -72.45 |
| 2011-05-24 | -72.03 |
| 2011-05-23 | -71.74 |
| 2011-05-20 | -71.60 |
| 2011-05-19 | -71.45 |
| 2011-05-18 | -71.45 |
| 2011-05-17 | -71.31 |
| 2011-05-16 | -71.45 |
| 2011-05-13 | -70.74 |
| 2011-05-12 | -71.45 |
| 2011-05-11 | -71.31 |
| 2011-05-09 | -71.03 |
| 2011-05-06 | -71.17 |
| 2011-05-05 | -70.88 |
| 2011-05-04 | -71.45 |
| 2011-05-03 | -71.03 |
| 2011-04-29 | -70.74 |
| 2011-04-28 | -71.45 |
| 2011-04-27 | -71.60 |
| 2011-04-26 | -71.31 |
| 2011-04-21 | -71.60 |
| 2011-04-20 | -71.03 |
| 2011-04-19 | -70.88 |
| 2011-04-18 | -71.03 |
| 2011-04-15 | -70.60 |
| 2011-04-14 | -70.60 |
| 2011-04-13 | -70.60 |
| 2011-04-12 | -70.46 |
| 2011-04-11 | -70.74 |
| 2011-04-08 | -70.31 |
| 2011-04-07 | -70.31 |
| 2011-04-06 | -70.74 |
| 2011-04-04 | -70.17 |
| 2011-04-01 | -70.03 |
| 2011-03-31 | -69.46 |
| 2011-03-30 | -68.31 |
| 2011-03-29 | -68.74 |
| 2011-03-28 | -69.31 |
| 2011-03-25 | -70.03 |
| 2011-03-24 | -71.45 |
| 2011-03-23 | -72.03 |
| 2011-03-22 | -73.31 |
| 2011-03-21 | -72.88 |
| 2011-03-18 | -73.74 |
| 2011-03-17 | -73.74 |
| 2011-03-16 | -73.88 |
| 2011-03-15 | -73.60 |
| 2011-03-14 | -73.31 |
| 2011-03-11 | -73.45 |
| 2011-03-10 | -73.45 |
| 2011-03-09 | -72.60 |
| 2011-03-08 | -71.88 |
| 2011-03-07 | -71.31 |
| 2011-03-04 | -71.45 |
| 2011-03-03 | -72.60 |
| 2011-03-02 | -74.31 |
| 2011-03-01 | -74.31 |
| 2011-02-28 | -76.31 |
| 2011-02-25 | -75.31 |
| 2011-02-24 | -74.88 |
| 2011-02-23 | -74.88 |
| 2011-02-22 | -74.74 |
| 2011-02-21 | -73.74 |
| 2011-02-18 | -73.74 |
| 2011-02-17 | -74.02 |
| 2011-02-16 | -73.74 |
| 2011-02-15 | -74.59 |
| 2011-02-14 | -74.17 |
| 2011-02-11 | -74.17 |
| 2011-02-10 | -74.31 |
| 2011-02-09 | -73.74 |
| 2011-02-08 | -73.88 |
| 2011-02-07 | -73.74 |
| 2011-02-02 | -72.88 |
| 2011-02-01 | -73.88 |
| 2011-01-31 | -73.45 |
| 2011-01-28 | -73.74 |
| 2011-01-27 | -73.74 |
| 2011-01-26 | -74.02 |
| 2011-01-25 | -73.60 |
| 2011-01-24 | -73.60 |
| 2011-01-21 | -73.31 |
| 2011-01-20 | -73.74 |
| 2011-01-19 | -73.17 |
| 2011-01-18 | -73.17 |
| 2011-01-17 | -73.45 |
| 2011-01-14 | -73.31 |
| 2011-01-13 | -72.88 |
| 2011-01-12 | -73.17 |
| 2011-01-11 | -73.17 |
| 2011-01-10 | -73.02 |
| 2011-01-07 | -73.17 |
| 2011-01-06 | -72.88 |
| 2011-01-05 | -72.88 |
| 2011-01-04 | -72.88 |
| 2011-01-03 | -72.88 |
| 2010-12-31 | -72.31 |
| 2010-12-30 | -73.45 |
| 2010-12-29 | -73.60 |
| 2010-12-28 | -73.60 |
| 2010-12-24 | -73.31 |
| 2010-12-23 | -73.60 |
| 2010-12-22 | -72.88 |
| 2010-12-21 | -73.17 |
| 2010-12-20 | -73.17 |
| 2010-12-17 | -73.45 |
| 2010-12-16 | -73.74 |
| 2010-12-15 | -73.17 |
| 2010-12-14 | -72.88 |
| 2010-12-13 | -73.60 |
| 2010-12-10 | -72.88 |
| 2010-12-09 | -72.88 |
| 2010-12-08 | -72.88 |
| 2010-12-07 | -72.88 |
| 2010-12-06 | -72.88 |
| 2010-12-03 | -72.45 |
| 2010-12-02 | -72.31 |
| 2010-12-01 | -72.31 |
| 2010-11-30 | -72.17 |
| 2010-11-29 | -72.31 |
| 2010-11-26 | -72.88 |
| 2010-11-25 | -72.60 |
| 2010-11-24 | -72.74 |
| 2010-11-23 | -72.74 |
| 2010-11-22 | -72.17 |
| 2010-11-19 | -72.17 |
| 2010-11-18 | -71.88 |
| 2010-11-17 | -71.60 |
| 2010-11-16 | -70.46 |
| 2010-11-15 | -70.03 |
| 2010-11-12 | -69.74 |
| 2010-11-11 | -69.74 |
| 2010-11-10 | -69.31 |
| 2010-11-09 | -69.31 |
| 2010-11-08 | -69.17 |
| 2010-11-05 | -69.31 |
| 2010-11-04 | -69.74 |
| 2010-11-03 | -69.31 |
| 2010-11-02 | -69.31 |
| 2010-11-01 | -69.46 |
| 2010-10-29 | -69.46 |
| 2010-10-28 | -69.03 |
| 2010-10-27 | -68.60 |
| 2010-10-26 | -69.31 |
| 2010-10-25 | -69.03 |
| 2010-10-22 | -68.60 |
| 2010-10-21 | -68.60 |
| 2010-10-20 | -68.60 |
| 2010-10-19 | -68.60 |
| 2010-10-18 | -68.31 |
| 2010-10-15 | -67.46 |
| 2010-10-14 | -67.46 |
| 2010-10-13 | -67.46 |
| 2010-10-12 | -68.17 |
| 2010-10-11 | -68.17 |
| 2010-10-08 | -69.17 |
| 2010-10-07 | -69.60 |
| 2010-10-06 | -69.60 |
| 2010-10-05 | -69.60 |
| 2010-10-04 | -69.60 |
| 2010-09-30 | -69.60 |
| 2010-09-29 | -69.60 |
| 2010-09-28 | -71.60 |
| 2010-09-27 | -72.45 |
| 2010-09-24 | -72.45 |
| 2010-09-22 | -72.31 |
| 2010-09-21 | -73.17 |
| 2010-09-20 | -73.45 |
| 2010-09-17 | -73.45 |
| 2010-09-16 | -73.74 |
| 2010-09-15 | -72.88 |
| 2010-09-14 | -72.45 |
| 2010-09-13 | -72.31 |
| 2010-09-10 | -72.88 |
| 2010-09-09 | -73.02 |
| 2010-09-08 | -73.45 |
| 2010-09-07 | -74.17 |
| 2010-09-06 | -73.74 |
| 2010-09-03 | -73.45 |
| 2010-09-02 | -73.31 |
| 2010-09-01 | -73.45 |
| 2010-08-31 | -74.02 |
| 2010-08-30 | -72.88 |
| 2010-08-27 | -72.88 |
| 2010-08-26 | -73.60 |
| 2010-08-25 | -73.60 |
| 2010-08-24 | -73.60 |
| 2010-08-23 | -72.17 |
| 2010-08-20 | -72.17 |
| 2010-08-19 | -72.17 |
| 2010-08-18 | -72.17 |
| 2010-08-17 | -72.17 |
| 2010-08-16 | -72.60 |
| 2010-08-13 | -72.60 |
| 2010-08-12 | -72.60 |
| 2010-08-11 | -72.17 |
| 2010-08-10 | -71.74 |
| 2010-08-09 | -74.02 |
| 2010-08-06 | -73.88 |
| 2010-08-05 | -74.02 |
| 2010-08-04 | -74.17 |
| 2010-08-03 | -73.88 |
| 2010-08-02 | -73.88 |
| 2010-07-30 | -73.60 |
| 2010-07-29 | -73.60 |
| 2010-07-28 | -73.60 |
| 2010-07-27 | -73.45 |
| 2010-07-26 | -73.74 |
| 2010-07-23 | -72.88 |
| 2010-07-22 | -72.17 |
| 2010-07-21 | -72.17 |
| 2010-07-20 | -72.45 |
| 2010-07-19 | -73.17 |
| 2010-07-16 | -73.02 |
| 2010-07-15 | -73.17 |
| 2010-07-14 | -72.88 |
| 2010-07-13 | -73.45 |
| 2010-07-12 | -73.31 |
| 2010-07-09 | -73.45 |
| 2010-07-08 | -72.88 |
| 2010-07-07 | -73.31 |
| 2010-07-06 | -72.88 |
| 2010-07-05 | -73.31 |
| 2010-07-02 | -73.17 |
| 2010-06-30 | -72.88 |
| 2010-06-29 | -72.88 |
| 2010-06-28 | -72.60 |
| 2010-06-25 | -72.88 |
| 2010-06-24 | -72.88 |
| 2010-06-23 | -72.88 |
| 2010-06-22 | -72.45 |
| 2010-06-21 | -73.88 |
| 2010-06-18 | -75.02 |
| 2010-06-17 | -74.45 |
| 2010-06-15 | -75.02 |
| 2010-06-14 | -75.02 |
| 2010-06-11 | -75.45 |
| 2010-06-10 | -75.17 |
| 2010-06-09 | -75.31 |
| 2010-06-08 | -75.59 |
| 2010-06-07 | -75.45 |
| 2010-06-04 | -75.17 |
| 2010-06-03 | -75.17 |
| 2010-06-02 | -75.45 |
| 2010-06-01 | -75.17 |
| 2010-05-31 | -75.02 |
| 2010-05-28 | -75.31 |
| 2010-05-27 | -75.45 |
| 2010-05-26 | -75.59 |
| 2010-05-25 | -75.88 |
| 2010-05-24 | -75.74 |
| 2010-05-20 | -75.59 |
| 2010-05-19 | -75.45 |
| 2010-05-18 | -75.31 |
| 2010-05-17 | -75.59 |
| 2010-05-14 | -74.59 |
| 2010-05-13 | -74.74 |
| 2010-05-12 | -75.74 |
| 2010-05-11 | -75.59 |
| 2010-05-10 | -75.02 |
| 2010-05-07 | -75.02 |
| 2010-05-06 | -75.31 |
| 2010-05-05 | -74.74 |
| 2010-05-04 | -74.31 |
| 2010-05-03 | -74.45 |
| 2010-04-30 | -73.88 |
| 2010-04-29 | -74.45 |
| 2010-04-28 | -75.45 |
| 2010-04-27 | -75.02 |
| 2010-04-26 | -74.74 |
| 2010-04-23 | -75.74 |
| 2010-04-22 | -75.02 |
| 2010-04-21 | -74.31 |
| 2010-04-20 | -74.17 |
| 2010-04-19 | -74.45 |
| 2010-04-16 | -74.17 |
| 2010-04-15 | -73.60 |
| 2010-04-14 | -72.88 |
| 2010-04-13 | -73.74 |
| 2010-04-12 | -73.60 |
| 2010-04-09 | -72.74 |
| 2010-04-08 | -71.60 |
| 2010-04-07 | -71.45 |
| 2010-04-01 | -72.17 |
| 2010-03-31 | -72.31 |
| 2010-03-30 | -69.31 |
| 2010-03-29 | -68.31 |
| 2010-03-26 | -75.74 |
| 2010-03-25 | -75.45 |
| 2010-03-24 | -75.74 |
| 2010-03-23 | -75.45 |
| 2010-03-22 | -78.02 |
| 2010-03-19 | -78.31 |
| 2010-03-18 | -78.31 |
| 2010-03-17 | -78.59 |
| 2010-03-16 | -78.45 |
| 2010-03-15 | -77.73 |
| 2010-03-12 | -80.45 |
| 2010-03-11 | -81.45 |
| 2010-03-10 | -81.02 |
| 2010-03-09 | -81.45 |
| 2010-03-08 | -82.59 |
| 2010-03-05 | -82.30 |
| 2010-03-04 | -83.44 |
| 2010-03-03 | -83.44 |
| 2010-03-02 | -83.59 |
| 2010-03-01 | -83.59 |
| 2010-02-26 | -83.59 |
| 2010-02-25 | -83.59 |
| 2010-02-24 | -83.59 |
| 2010-02-23 | -83.59 |
| 2010-02-22 | -83.59 |
| 2010-02-19 | -84.30 |
| 2010-02-18 | -84.01 |
| 2010-02-17 | -83.73 |
| 2010-02-12 | -83.73 |
| 2010-02-11 | -84.59 |
| 2010-02-10 | -84.30 |
| 2010-02-09 | -84.30 |
| 2010-02-08 | -84.44 |
| 2010-02-05 | -85.01 |
| 2010-02-04 | -84.30 |
| 2010-02-03 | -83.44 |
| 2010-02-02 | -83.73 |
| 2010-02-01 | -83.87 |
| 2010-01-29 | -83.87 |
| 2010-01-28 | -83.87 |
| 2010-01-27 | -84.30 |
| 2010-01-26 | -84.44 |
| 2010-01-25 | -83.87 |
| 2010-01-22 | -83.73 |
| 2010-01-21 | -83.02 |
| 2010-01-20 | -83.44 |
| 2010-01-19 | -83.16 |
| 2010-01-18 | -83.02 |
| 2010-01-15 | -83.44 |
| 2010-01-14 | -83.44 |
| 2010-01-13 | -83.16 |
| 2010-01-12 | -82.73 |
| 2010-01-11 | -82.73 |
| 2010-01-08 | -82.44 |
| 2010-01-07 | -82.87 |
| 2010-01-06 | -83.59 |
| 2010-01-05 | -83.30 |
| 2010-01-04 | -83.44 |
| 2009-12-31 | -83.44 |
| 2009-12-30 | -83.59 |
| 2009-12-29 | -83.30 |
| 2009-12-28 | -82.73 |
| 2009-12-24 | -82.59 |
| 2009-12-23 | -83.16 |
| 2009-12-22 | -83.16 |
| 2009-12-21 | -83.16 |
| 2009-12-18 | -83.16 |
| 2009-12-17 | -83.16 |
| 2009-12-16 | -83.16 |
| 2009-12-15 | -83.16 |
| 2009-12-14 | -83.16 |
| 2009-12-11 | -83.02 |
| 2009-12-10 | -83.44 |
| 2009-12-09 | -83.30 |
| 2009-12-08 | -83.02 |
| 2009-12-07 | -83.16 |
| 2009-12-04 | -83.30 |
| 2009-12-03 | -83.16 |
| 2009-12-02 | -83.02 |
| 2009-12-01 | -83.02 |
| 2009-11-30 | -83.02 |
| 2009-11-27 | -83.30 |
| 2009-11-26 | -83.16 |
| 2009-11-25 | -82.73 |
| 2009-11-24 | -83.02 |
| 2009-11-23 | -82.87 |
| 2009-11-20 | -82.87 |
| 2009-11-19 | -83.30 |
| 2009-11-18 | -82.87 |
| 2009-11-17 | -82.30 |
| 2009-11-16 | -82.59 |
| 2009-11-13 | -82.73 |
| 2009-11-12 | -83.16 |
| 2009-11-11 | -83.30 |
| 2009-11-10 | -83.59 |
| 2009-11-09 | -82.87 |
| 2009-11-06 | -83.02 |
| 2009-11-05 | -83.16 |
| 2009-11-04 | -83.73 |
| 2009-11-03 | -83.59 |
| 2009-11-02 | -83.02 |
| 2009-10-30 | -83.73 |
| 2009-10-29 | -83.59 |
| 2009-10-28 | -83.02 |
| 2009-10-27 | -83.16 |
| 2009-10-23 | -83.16 |
| 2009-10-22 | -83.30 |
| 2009-10-21 | -83.16 |
| 2009-10-20 | -83.73 |
| 2009-10-19 | -83.73 |
| 2009-10-16 | -83.73 |
| 2009-10-15 | -83.44 |
| 2009-10-14 | -84.01 |
| 2009-10-13 | -82.73 |
| 2009-10-12 | -82.73 |
| 2009-10-09 | -82.73 |
| 2009-10-08 | -82.87 |
| 2009-10-07 | -82.73 |
| 2009-10-06 | -82.59 |
| 2009-10-05 | -82.44 |
| 2009-10-02 | -82.16 |
| 2009-09-30 | -82.02 |
| 2009-09-29 | -82.44 |
| 2009-09-28 | -83.44 |
| 2009-09-25 | -82.59 |
| 2009-09-24 | -82.02 |
| 2009-09-23 | -81.87 |
| 2009-09-22 | -82.87 |
| 2009-09-21 | -83.16 |
| 2009-09-18 | -83.87 |
| 2009-09-17 | -84.01 |
| 2009-09-16 | -85.01 |
| 2009-09-15 | -85.44 |
| 2009-09-14 | -85.30 |
| 2009-09-11 | -84.59 |
| 2009-09-10 | -84.59 |
| 2009-09-09 | -85.01 |
| 2009-09-08 | -84.87 |
| 2009-09-07 | -84.59 |
| 2009-09-04 | -84.87 |
| 2009-09-03 | -84.44 |
| 2009-09-02 | -84.44 |
| 2009-09-01 | -84.59 |
| 2009-08-31 | -84.59 |
| 2009-08-28 | -83.73 |
| 2009-08-27 | -83.73 |
| 2009-08-26 | -83.59 |
| 2009-08-25 | -83.44 |
| 2009-08-24 | -84.01 |
| 2009-08-21 | -84.01 |
| 2009-08-20 | -83.73 |
| 2009-08-19 | -84.59 |
| 2009-08-18 | -84.01 |
| 2009-08-17 | -83.59 |
| 2009-08-14 | -83.16 |
| 2009-08-13 | -83.30 |
| 2009-08-12 | -83.44 |
| 2009-08-11 | -83.44 |
| 2009-08-10 | -83.30 |
| 2009-08-07 | -83.44 |
| 2009-08-06 | -83.44 |
| 2009-08-05 | -83.16 |
| 2009-08-04 | -82.02 |
| 2009-08-03 | -82.44 |
| 2009-07-31 | -83.44 |
| 2009-07-30 | -83.16 |
| 2009-07-29 | -83.16 |
| 2009-07-28 | -83.44 |
| 2009-07-27 | -83.87 |
| 2009-07-24 | -83.16 |
| 2009-07-23 | -83.30 |
| 2009-07-22 | -83.44 |
| 2009-07-21 | -82.30 |
| 2009-07-20 | -82.59 |
| 2009-07-17 | -83.44 |
| 2009-07-16 | -82.59 |
| 2009-07-15 | -83.59 |
| 2009-07-14 | -84.16 |
| 2009-07-13 | -83.73 |
| 2009-07-10 | -84.01 |
| 2009-07-09 | -83.16 |
| 2009-07-08 | -84.73 |
| 2009-07-07 | -84.16 |
| 2009-07-06 | -83.30 |
| 2009-07-03 | -84.01 |
| 2009-07-02 | -84.30 |
| 2009-06-30 | -83.02 |
| 2009-06-29 | -82.44 |
| 2009-06-26 | -82.30 |
| 2009-06-25 | -82.87 |
| 2009-06-24 | -82.73 |
| 2009-06-23 | -83.16 |
| 2009-06-22 | -82.59 |
| 2009-06-19 | -82.59 |
| 2009-06-18 | -82.02 |
| 2009-06-17 | -82.30 |
| 2009-06-16 | -82.02 |
| 2009-06-15 | -81.73 |
| 2009-06-12 | -81.16 |
| 2009-06-11 | -81.16 |
| 2009-06-10 | -80.87 |
| 2009-06-09 | -81.02 |
| 2009-06-08 | -81.16 |
| 2009-06-05 | -82.73 |
| 2009-06-04 | -81.73 |
| 2009-06-03 | -81.59 |
| 2009-06-02 | -82.02 |
| 2009-06-01 | -82.02 |
| 2009-05-29 | -83.59 |
| 2009-05-27 | -84.59 |
| 2009-05-26 | -85.01 |
| 2009-05-25 | -85.01 |
| 2009-05-22 | -85.73 |
| 2009-05-21 | -85.01 |
| 2009-05-20 | -85.44 |
| 2009-05-19 | -85.73 |
| 2009-05-18 | -85.16 |
| 2009-05-15 | -86.30 |
| 2009-05-14 | -87.73 |
| 2009-05-13 | -87.58 |
| 2009-05-12 | -88.44 |
| 2009-05-11 | -88.15 |
| 2009-05-08 | -89.01 |
| 2009-05-07 | -90.29 |
| 2009-05-06 | -90.72 |
| 2009-05-05 | -91.01 |
| 2009-05-04 | -91.01 |
| 2009-04-30 | -91.01 |
| 2009-04-29 | -91.29 |
| 2009-04-28 | -91.01 |
| 2009-04-27 | -91.01 |
| 2009-04-24 | -90.87 |
| 2009-04-23 | -91.01 |
| 2009-04-22 | -90.87 |
| 2009-04-21 | -90.87 |
| 2009-04-20 | -90.29 |
| 2009-04-17 | -90.72 |
| 2009-04-16 | -90.72 |
| 2009-04-15 | -90.44 |
| 2009-04-14 | -90.29 |
| 2009-04-09 | -90.15 |
| 2009-04-08 | -90.29 |
| 2009-04-07 | -90.01 |
| 2009-04-06 | -90.01 |
| 2009-04-03 | -91.01 |
| 2009-04-02 | -92.15 |
| 2009-04-01 | -93.15 |
| 2009-03-31 | -93.15 |
| 2009-03-30 | -94.01 |
| 2009-03-27 | -93.36 |
| 2009-03-26 | -93.01 |
| 2009-03-25 | -93.43 |
| 2009-03-24 | -93.22 |
| 2009-03-23 | -93.51 |
| 2009-03-20 | -93.58 |
| 2009-03-19 | -93.93 |
| 2009-03-18 | -93.15 |
| 2009-03-17 | -92.86 |
| 2009-03-16 | -92.15 |
| 2009-03-13 | -92.15 |
| 2009-03-12 | -91.44 |
| 2009-03-11 | -91.79 |
| 2009-03-10 | -91.79 |
| 2009-03-09 | -91.44 |
| 2009-03-06 | -91.08 |
| 2009-03-05 | -90.72 |
| 2009-03-04 | -90.72 |
| 2009-03-03 | -90.37 |
| 2009-03-02 | -90.01 |
| 2009-02-27 | -89.65 |
| 2009-02-26 | -89.30 |
| 2009-02-25 | -89.30 |
| 2009-02-24 | -89.30 |
| 2009-02-23 | -88.94 |
| 2009-02-20 | -88.58 |
| 2009-02-19 | -88.58 |
| 2009-02-18 | -88.58 |
| 2009-02-17 | -88.58 |
| 2009-02-16 | -88.22 |
| 2009-02-13 | -88.58 |
| 2009-02-12 | -87.87 |
| 2009-02-11 | -87.51 |
| 2009-02-10 | -88.58 |
| 2009-02-09 | -88.94 |
| 2009-02-06 | -88.58 |
| 2009-02-05 | -87.87 |
| 2009-02-04 | -87.15 |
| 2009-02-03 | -87.87 |
| 2009-02-02 | -87.51 |
| 2009-01-30 | -86.44 |
| 2009-01-29 | -86.80 |
| 2009-01-23 | -86.08 |
| 2009-01-22 | -85.37 |
| 2009-01-21 | -85.73 |
| 2009-01-20 | -85.37 |
| 2009-01-19 | -86.08 |
| 2009-01-16 | -86.08 |
| 2009-01-15 | -86.44 |
| 2009-01-14 | -86.44 |
| 2009-01-13 | -86.80 |
| 2009-01-12 | -86.08 |
| 2009-01-09 | -86.08 |
| 2009-01-08 | -85.37 |
| 2009-01-07 | -83.94 |
| 2009-01-06 | -85.37 |
| 2009-01-05 | -85.37 |
| 2009-01-02 | -85.37 |
| 2008-12-31 | -85.37 |
| 2008-12-30 | -85.37 |
| 2008-12-29 | -86.08 |
| 2008-12-24 | -87.87 |
| 2008-12-23 | -85.73 |
| 2008-12-22 | -85.01 |
| 2008-12-19 | -85.73 |
| 2008-12-18 | -85.73 |
| 2008-12-17 | -85.37 |
| 2008-12-16 | -86.08 |
| 2008-12-15 | -85.37 |
| 2008-12-12 | -86.08 |
| 2008-12-11 | -85.37 |
| 2008-12-10 | -85.37 |
| 2008-12-09 | -86.08 |
| 2008-12-08 | -85.37 |
| 2008-12-05 | -85.01 |
| 2008-12-04 | -86.08 |
| 2008-12-03 | -85.73 |
| 2008-12-02 | -85.37 |
| 2008-12-01 | -87.15 |
| 2008-11-28 | -86.80 |
| 2008-11-27 | -87.51 |
| 2008-11-26 | -86.80 |
| 2008-11-25 | -87.15 |
| 2008-11-24 | -85.73 |
| 2008-11-21 | -86.44 |
| 2008-11-20 | -85.73 |
| 2008-11-19 | -85.01 |
| 2008-11-18 | -85.73 |
| 2008-11-17 | -86.08 |
| 2008-11-14 | -85.73 |
| 2008-11-13 | -83.94 |
| 2008-11-12 | -83.23 |
| 2008-11-11 | -82.87 |
| 2008-11-10 | -84.66 |
| 2008-11-07 | -85.01 |
| 2008-11-06 | -85.01 |
| 2008-11-05 | -85.73 |
| 2008-11-04 | -85.73 |
| 2008-11-03 | -85.73 |
| 2008-10-31 | -85.73 |
| 2008-10-30 | -85.73 |
| 2008-10-29 | -86.80 |
| 2008-10-28 | -85.73 |
| 2008-10-27 | -87.51 |
| 2008-10-24 | -87.51 |
| 2008-10-23 | -86.44 |
| 2008-10-22 | -86.44 |
| 2008-10-21 | -85.37 |
| 2008-10-20 | -85.01 |
| 2008-10-17 | -85.37 |
| 2008-10-16 | -84.66 |
| 2008-10-15 | -84.66 |
| 2008-10-14 | -83.94 |
| 2008-10-13 | -83.23 |
| 2008-10-10 | -83.94 |
| 2008-10-09 | -80.37 |
| 2008-10-08 | -81.09 |
| 2008-10-06 | -79.30 |
| 2008-10-03 | -79.30 |
| 2008-10-02 | -79.66 |
| 2008-09-30 | -78.59 |
| 2008-09-29 | -80.73 |
| 2008-09-26 | -80.02 |
| 2008-09-25 | -81.80 |
| 2008-09-24 | -82.16 |
| 2008-09-23 | -82.16 |
| 2008-09-22 | -82.16 |
| 2008-09-19 | -82.52 |
| 2008-09-18 | -85.37 |
| 2008-09-17 | -85.73 |
| 2008-09-16 | -85.37 |
| 2008-09-12 | -83.94 |
| 2008-09-11 | -84.66 |
| 2008-09-10 | -83.23 |
| 2008-09-09 | -82.87 |
| 2008-09-08 | -82.87 |
| 2008-09-05 | -82.87 |
| 2008-09-04 | -82.87 |
| 2008-09-03 | -83.23 |
| 2008-09-02 | -83.23 |
| 2008-09-01 | -82.52 |
| 2008-08-29 | -82.16 |
| 2008-08-28 | -82.16 |
| 2008-08-27 | -81.80 |
| 2008-08-26 | -82.87 |
| 2008-08-25 | -82.87 |
| 2008-08-21 | -82.16 |
| 2008-08-20 | -82.16 |
| 2008-08-19 | -83.59 |
| 2008-08-18 | -83.23 |
| 2008-08-15 | -82.16 |
| 2008-08-14 | -82.16 |
| 2008-08-13 | -82.16 |
| 2008-08-12 | -82.16 |
| 2008-08-11 | -81.80 |
| 2008-08-08 | -82.16 |
| 2008-08-07 | -80.73 |
| 2008-08-05 | -77.16 |
| 2008-08-04 | -77.52 |
| 2008-08-01 | -72.52 |
| 2008-07-31 | -67.89 |
| 2008-07-30 | -69.67 |
| 2008-07-29 | -70.74 |
| 2008-07-28 | -62.18 |
| 2008-07-25 | -50.76 |
| 2008-07-24 | -49.69 |
| 2008-07-23 | -50.05 |
| 2008-07-22 | -50.76 |
| 2008-07-21 | -52.54 |
| 2008-07-18 | -52.90 |
| 2008-07-17 | -55.04 |
| 2008-07-16 | -55.04 |
| 2008-07-15 | -54.68 |
| 2008-07-14 | -53.97 |
| 2008-07-11 | -55.75 |
| 2008-07-10 | -56.11 |
| 2008-07-09 | -60.39 |
| 2008-07-08 | -63.60 |
| 2008-07-07 | -63.60 |
| 2008-07-04 | -64.67 |
| 2008-07-03 | -64.67 |
| 2008-07-02 | -69.67 |
| 2008-06-30 | -70.77 |
| 2008-06-27 | -71.43 |
| 2008-06-26 | -72.75 |
| 2008-06-25 | -72.97 |
| 2008-06-24 | -72.97 |
| 2008-06-23 | -71.87 |
| 2008-06-20 | -69.45 |
| 2008-06-19 | -69.23 |
| 2008-06-18 | -69.01 |
| 2008-06-17 | -69.23 |
| 2008-06-16 | -68.79 |
| 2008-06-13 | -68.79 |
| 2008-06-12 | -69.23 |
| 2008-06-11 | -68.13 |
| 2008-06-10 | -69.89 |
| 2008-06-06 | -58.68 |
| 2008-06-05 | -58.68 |
| 2008-06-04 | -58.68 |
| 2008-06-03 | -58.68 |
| 2008-06-02 | -58.68 |
| 2008-05-30 | -58.02 |
| 2008-05-29 | -57.80 |
| 2008-05-28 | -57.14 |
| 2008-05-27 | -56.92 |
| 2008-05-26 | -57.36 |
| 2008-05-23 | -56.04 |
| 2008-05-22 | -55.16 |
| 2008-05-21 | -52.75 |
| 2008-05-20 | -53.19 |
| 2008-05-19 | -52.09 |
| 2008-05-16 | -52.97 |
| 2008-05-15 | -53.19 |
| 2008-05-14 | -53.41 |
| 2008-05-13 | -51.65 |
| 2008-05-09 | -51.21 |
| 2008-05-08 | -51.21 |
| 2008-05-07 | -50.77 |
| 2008-05-06 | -46.37 |
| 2008-05-05 | -45.27 |
| 2008-05-02 | -43.96 |
| 2008-04-30 | -42.86 |
| 2008-04-29 | -48.13 |
| 2008-04-28 | -49.45 |
| 2008-04-25 | -49.23 |
| 2008-04-24 | -51.65 |
| 2008-04-23 | -52.97 |
| 2008-04-22 | -53.85 |
| 2008-04-21 | -53.85 |
| 2008-04-18 | -53.41 |
| 2008-04-17 | -53.41 |
| 2008-04-16 | -53.85 |
| 2008-04-15 | -51.65 |
| 2008-04-14 | -51.65 |
| 2008-04-11 | -51.65 |
| 2008-04-10 | -50.55 |
| 2008-04-09 | -52.75 |
| 2008-04-08 | -50.33 |
| 2008-04-07 | -50.55 |
| 2008-04-03 | -50.55 |
| 2008-04-02 | -49.45 |
| 2008-04-01 | -47.47 |
| 2008-03-31 | -47.69 |
| 2008-03-28 | -48.57 |
| 2008-03-27 | -47.25 |
| 2008-03-26 | -49.45 |
| 2008-03-25 | -46.37 |
| 2008-03-20 | -48.79 |
| 2008-03-19 | -45.71 |
| 2008-03-18 | -49.45 |
| 2008-03-17 | -48.35 |
| 2008-03-14 | -43.96 |
| 2008-03-13 | -41.76 |
| 2008-03-12 | -39.56 |
| 2008-03-11 | -38.46 |
| 2008-03-10 | -39.56 |
| 2008-03-07 | -40.66 |
| 2008-03-06 | -37.36 |
| 2008-03-05 | -36.26 |
| 2008-03-04 | -36.26 |
| 2008-03-03 | -36.26 |
| 2008-02-29 | -35.16 |
| 2008-02-28 | -34.07 |
| 2008-02-27 | -32.97 |
| 2008-02-26 | -36.26 |
| 2008-02-25 | -35.16 |
| 2008-02-22 | -36.26 |
| 2008-02-21 | -34.07 |
| 2008-02-20 | -34.07 |
| 2008-02-19 | -34.07 |
| 2008-02-18 | -34.07 |
| 2008-02-15 | -36.26 |
| 2008-02-14 | -36.26 |
| 2008-02-13 | -37.36 |
| 2008-02-12 | -35.16 |
| 2008-02-11 | -34.07 |
| 2008-02-06 | -36.26 |
| 2008-02-05 | -34.07 |
| 2008-02-04 | -34.07 |
| 2008-02-01 | -36.26 |
| 2008-01-31 | -34.07 |
| 2008-01-30 | -34.07 |
| 2008-01-29 | -34.07 |
| 2008-01-28 | -34.07 |
| 2008-01-25 | -30.77 |
| 2008-01-24 | -34.07 |
| 2008-01-23 | -32.97 |
| 2008-01-22 | -35.16 |
| 2008-01-21 | -26.37 |
| 2008-01-18 | -25.27 |
| 2008-01-17 | -24.18 |
| 2008-01-16 | -23.08 |
| 2008-01-15 | -17.58 |
| 2008-01-14 | -18.68 |
| 2008-01-11 | -16.48 |
| 2008-01-10 | -14.29 |
| 2008-01-09 | -17.58 |
| 2008-01-08 | -18.68 |
| 2008-01-07 | -17.58 |
| 2008-01-04 | -16.48 |
| 2008-01-03 | -15.38 |
| 2008-01-02 | -16.48 |
| 2007-12-31 | -16.48 |
| 2007-12-28 | -17.58 |
| 2007-12-27 | -18.68 |
| 2007-12-24 | -14.29 |
| 2007-12-21 | -15.38 |
| 2007-12-20 | -14.29 |
| 2007-12-19 | -14.29 |
| 2007-12-18 | -15.38 |
| 2007-12-17 | -15.38 |
| 2007-12-14 | -13.19 |
| 2007-12-13 | -13.19 |
| 2007-12-12 | -12.09 |
| 2007-12-11 | -10.99 |
| 2007-12-10 | -10.99 |
| 2007-12-07 | -12.09 |
| 2007-12-06 | -12.09 |
| 2007-12-05 | -10.99 |
| 2007-12-04 | -9.89 |
| 2007-12-03 | -9.89 |
| 2007-11-30 | -9.89 |
| 2007-11-29 | -9.89 |
| 2007-11-28 | -8.79 |
| 2007-11-27 | -6.59 |
| 2007-11-26 | -7.69 |
| 2007-11-23 | -9.89 |
| 2007-11-22 | -13.19 |
| 2007-11-21 | -7.69 |
| 2007-11-20 | -4.40 |
| 2007-11-19 | -3.30 |
| 2007-11-16 | -3.30 |
| 2007-11-15 | -2.20 |
| 2007-11-14 | -2.20 |
| 2007-11-13 | -6.59 |
| 2007-11-12 | -4.40 |
| 2007-11-09 | -3.30 |
| 2007-11-08 | -2.20 |
| 2007-11-07 | -2.20 |
| 2007-11-06 | -5.49 |
| 2007-11-05 | -5.49 |
| 2007-11-02 | -3.30 |
| 2007-11-01 | -1.10 |
| 2007-10-31 | -3.30 |
| 2007-10-30 | -3.30 |
| 2007-10-29 | -2.20 |
| 2007-10-26 | -1.10 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | -2.20 |
| 2007-10-23 | -1.10 |
| 2007-10-22 | -4.40 |
| 2007-10-18 | -3.30 |
| 2007-10-17 | -5.49 |
| 2007-10-16 | -5.49 |
| 2007-10-15 | -9.89 |
| 2007-10-12 | -7.69 |
| 2007-10-11 | -6.59 |
| 2007-10-10 | -4.40 |
| 2007-10-09 | -3.30 |
| 2007-10-08 | -5.49 |
| 2007-10-05 | -4.40 |
| 2007-10-04 | -13.19 |
| 2007-10-03 | -14.29 |
| 2007-10-02 | -10.99 |
| 2007-09-28 | -13.19 |
| 2007-09-27 | -12.09 |
| 2007-09-25 | -9.89 |
| 2007-09-24 | -7.69 |
| 2007-09-21 | -4.40 |
| 2007-09-20 | -4.40 |
| 2007-09-19 | -2.20 |
| 2007-09-18 | -2.20 |
| 2007-09-17 | -6.59 |
| 2007-09-14 | -2.20 |
| 2007-09-13 | -2.20 |
| 2007-09-12 | 0.00 |
| 2007-09-11 | -1.10 |
| 2007-09-10 | 0.00 |
| 2007-09-07 | 2.20 |
| 2007-09-06 | 2.20 |
| 2007-09-05 | 4.40 |
| 2007-09-04 | 5.49 |
| 2007-09-03 | 6.59 |
| 2007-08-31 | 5.49 |
| 2007-08-30 | 5.49 |
| 2007-08-29 | 4.40 |
| 2007-08-28 | 9.89 |
| 2007-08-27 | 18.68 |
| 2007-08-24 | 6.59 |
| 2007-08-23 | 0.00 |
| 2007-08-22 | -13.19 |
| 2007-08-21 | -13.19 |
| 2007-08-20 | -9.89 |
| 2007-08-17 | -14.29 |
| 2007-08-16 | -8.79 |
| 2007-08-15 | 0.00 |
| 2007-08-14 | 2.20 |
| 2007-08-13 | 4.40 |
| 2007-08-10 | 0.00 |
| 2007-08-09 | 6.59 |
| 2007-08-08 | 4.40 |
| 2007-08-07 | -3.30 |
| 2007-08-06 | 12.09 |
| 2007-08-03 | 25.27 |
| 2007-08-02 | 29.67 |
| 2007-08-01 | 34.07 |
| 2007-07-31 | 42.86 |
| 2007-07-30 | 38.46 |
| 2007-07-27 | 38.46 |
| 2007-07-26 | 45.05 |
| 2007-07-25 | 47.25 |
| 2007-07-24 | 51.65 |
| 2007-07-23 | 45.05 |
| 2007-07-20 | 47.25 |
| 2007-07-19 | 47.25 |
| 2007-07-18 | 45.05 |
| 2007-07-17 | 53.85 |
| 2007-07-16 | 56.04 |
| 2007-07-13 | 60.44 |
| 2007-07-12 | 69.23 |
| 2007-07-11 | 53.85 |
| 2007-07-10 | 58.24 |
| 2007-07-09 | 49.45 |
| 2007-07-06 | 47.25 |
| 2007-07-05 | 34.07 |
| 2007-07-04 | 38.46 |
| 2007-07-03 | 45.05 |
| 2007-06-29 | 53.85 |
| 2007-06-28 | 53.85 |
| 2007-06-27 | 53.85 |
| 2007-06-26 | 53.85 |
| 2007-06-25 | 56.04 |
| 2007-06-22 | 56.04 |
| 2007-06-21 | 56.04 |
| 2007-06-20 | 60.44 |
| 2007-06-18 | 56.04 |
| 2007-06-15 | 64.84 |
| 2007-06-14 | 78.02 |
| 2007-06-13 | 53.85 |
| 2007-06-12 | 51.65 |
| 2007-06-11 | 53.85 |
| 2007-06-08 | 49.45 |
| 2007-06-07 | 49.45 |
| 2007-06-06 | 47.25 |
| 2007-06-05 | 49.45 |
| 2007-06-04 | 51.65 |
| 2007-06-01 | 58.24 |
| 2007-05-31 | 64.84 |
| 2007-05-30 | 53.85 |
| 2007-05-29 | 53.85 |
| 2007-05-28 | 51.65 |
| 2007-05-25 | 49.45 |
| 2007-05-23 | 53.85 |
| 2007-05-22 | 38.46 |
| 2007-05-21 | 34.07 |
| 2007-05-18 | 29.67 |
| 2007-05-17 | 34.07 |
| 2007-05-16 | 20.88 |
| 2007-05-15 | 3.30 |
| 2007-05-14 | 1.10 |
| 2007-05-11 | 1.10 |
| 2007-05-10 | 3.30 |
| 2007-05-09 | -1.10 |
| 2007-05-08 | -2.20 |
| 2007-05-07 | 1.10 |
| 2007-05-04 | 2.20 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | -1.10 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 1.10 |
| 2007-04-26 | 3.30 |
| 2007-04-25 | 1.10 |
| 2007-04-24 | 5.49 |
| 2007-04-23 | 7.69 |
| 2007-04-20 | 7.69 |
| 2007-04-19 | 5.49 |
| 2007-04-18 | 5.49 |
| 2007-04-17 | 5.49 |
| 2007-04-16 | 9.89 |
| 2007-04-13 | 4.40 |
| 2007-04-12 | -2.20 |
| 2007-04-11 | -2.20 |
| 2007-04-10 | -3.30 |
| 2007-04-04 | -4.40 |
| 2007-04-03 | -4.40 |
| 2007-04-02 | -10.99 |
| 2007-03-30 | -9.89 |
| 2007-03-29 | -9.89 |
| 2007-03-28 | -9.89 |
| 2007-03-27 | -8.79 |
| 2007-03-26 | -12.09 |
| 2007-03-23 | -8.79 |
| 2007-03-22 | -8.79 |
| 2007-03-21 | -7.69 |
| 2007-03-20 | -7.69 |
| 2007-03-19 | -6.59 |
| 2007-03-16 | -5.49 |
| 2007-03-15 | -7.69 |
| 2007-03-14 | -10.99 |
| 2007-03-13 | -7.69 |
| 2007-03-12 | -5.49 |
| 2007-03-09 | -7.69 |
| 2007-03-08 | -5.49 |
| 2007-03-07 | -8.79 |
| 2007-03-06 | -5.49 |
| 2007-03-05 | -9.89 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 1.10 |
| 2007-02-23 | 3.30 |
| 2007-02-22 | 5.49 |
| 2007-02-21 | 6.59 |
| 2007-02-16 | 6.59 |
| 2007-02-15 | 2.20 |
| 2007-02-14 | 2.20 |
| 2007-02-13 | 4.40 |
| 2007-02-12 | 5.49 |
| 2007-02-09 | 4.40 |
| 2007-02-08 | 3.30 |
| 2007-02-07 | 4.40 |
| 2007-02-06 | 4.40 |
| 2007-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy