Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-10-06 | 372.32 |
| 2025-10-03 | 369.66 |
| 2025-10-02 | 371.88 |
| 2025-09-30 | 370.55 |
| 2025-09-29 | 374.54 |
| 2025-09-26 | 364.78 |
| 2025-09-25 | 363.45 |
| 2025-09-24 | 364.78 |
| 2025-09-23 | 363.90 |
| 2025-09-22 | 369.66 |
| 2025-09-19 | 378.53 |
| 2025-09-18 | 381.19 |
| 2025-09-17 | 394.50 |
| 2025-09-16 | 388.29 |
| 2025-09-15 | 399.37 |
| 2025-09-12 | 406.47 |
| 2025-09-11 | 399.82 |
| 2025-09-10 | 401.59 |
| 2025-09-09 | 398.13 |
| 2025-09-08 | 387.68 |
| 2025-09-05 | 382.89 |
| 2025-09-04 | 384.63 |
| 2025-09-03 | 392.03 |
| 2025-09-02 | 391.60 |
| 2025-09-01 | 393.34 |
| 2025-08-29 | 390.29 |
| 2025-08-28 | 389.42 |
| 2025-08-27 | 390.29 |
| 2025-08-26 | 400.31 |
| 2025-08-25 | 410.76 |
| 2025-08-22 | 405.97 |
| 2025-08-21 | 404.22 |
| 2025-08-20 | 403.35 |
| 2025-08-19 | 399.00 |
| 2025-08-18 | 402.92 |
| 2025-08-15 | 401.61 |
| 2025-08-14 | 404.22 |
| 2025-08-13 | 394.65 |
| 2025-08-12 | 386.81 |
| 2025-08-11 | 376.79 |
| 2025-08-08 | 373.31 |
| 2025-08-07 | 375.49 |
| 2025-08-06 | 368.96 |
| 2025-08-05 | 370.70 |
| 2025-08-04 | 367.21 |
| 2025-08-01 | 360.68 |
| 2025-07-31 | 369.83 |
| 2025-07-30 | 390.29 |
| 2025-07-29 | 391.16 |
| 2025-07-28 | 391.16 |
| 2025-07-25 | 374.62 |
| 2025-07-24 | 382.45 |
| 2025-07-23 | 372.87 |
| 2025-07-22 | 365.91 |
| 2025-07-21 | 365.04 |
| 2025-07-18 | 360.25 |
| 2025-07-17 | 348.49 |
| 2025-07-16 | 351.54 |
| 2025-07-15 | 358.07 |
| 2025-07-14 | 361.99 |
| 2025-07-11 | 360.25 |
| 2025-07-10 | 349.80 |
| 2025-07-09 | 331.07 |
| 2025-07-08 | 341.52 |
| 2025-07-07 | 332.81 |
| 2025-07-04 | 335.86 |
| 2025-07-03 | 336.30 |
| 2025-07-02 | 337.60 |
| 2025-06-30 | 334.12 |
| 2025-06-27 | 338.91 |
| 2025-06-26 | 344.57 |
| 2025-06-25 | 348.05 |
| 2025-06-24 | 334.99 |
| 2025-06-23 | 313.66 |
| 2025-06-20 | 312.35 |
| 2025-06-19 | 300.59 |
| 2025-06-18 | 309.74 |
| 2025-06-17 | 316.27 |
| 2025-06-16 | 319.32 |
| 2025-06-13 | 315.40 |
| 2025-06-12 | 322.80 |
| 2025-06-11 | 324.54 |
| 2025-06-10 | 313.22 |
| 2025-06-09 | 311.04 |
| 2025-06-06 | 297.98 |
| 2025-06-05 | 300.59 |
| 2025-06-04 | 298.85 |
| 2025-06-03 | 304.51 |
| 2025-06-02 | 297.11 |
| 2025-05-30 | 301.90 |
| 2025-05-29 | 304.08 |
| 2025-05-28 | 298.85 |
| 2025-05-27 | 302.33 |
| 2025-05-26 | 297.98 |
| 2025-05-23 | 299.29 |
| 2025-05-22 | 299.72 |
| 2025-05-21 | 305.82 |
| 2025-05-20 | 304.08 |
| 2025-05-19 | 297.98 |
| 2025-05-16 | 301.46 |
| 2025-05-15 | 306.25 |
| 2025-05-14 | 315.72 |
| 2025-05-13 | 298.93 |
| 2025-05-12 | 305.64 |
| 2025-05-09 | 290.53 |
| 2025-05-08 | 294.73 |
| 2025-05-07 | 291.37 |
| 2025-05-06 | 288.85 |
| 2025-05-02 | 291.79 |
| 2025-04-30 | 291.37 |
| 2025-04-29 | 287.59 |
| 2025-04-28 | 286.33 |
| 2025-04-25 | 285.91 |
| 2025-04-24 | 283.39 |
| 2025-04-23 | 282.55 |
| 2025-04-22 | 275.41 |
| 2025-04-17 | 267.85 |
| 2025-04-16 | 263.65 |
| 2025-04-15 | 267.85 |
| 2025-04-14 | 267.85 |
| 2025-04-11 | 258.19 |
| 2025-04-10 | 251.89 |
| 2025-04-09 | 246.86 |
| 2025-04-08 | 245.18 |
| 2025-04-07 | 242.66 |
| 2025-04-03 | 293.89 |
| 2025-04-02 | 300.19 |
| 2025-04-01 | 293.89 |
| 2025-03-31 | 288.85 |
| 2025-03-28 | 294.31 |
| 2025-03-27 | 296.41 |
| 2025-03-26 | 295.99 |
| 2025-03-25 | 295.15 |
| 2025-03-24 | 305.64 |
| 2025-03-21 | 301.03 |
| 2025-03-20 | 314.04 |
| 2025-03-19 | 335.88 |
| 2025-03-18 | 327.48 |
| 2025-03-17 | 320.34 |
| 2025-03-14 | 312.78 |
| 2025-03-13 | 290.95 |
| 2025-03-12 | 295.57 |
| 2025-03-11 | 298.51 |
| 2025-03-10 | 305.22 |
| 2025-03-07 | 307.32 |
| 2025-03-06 | 305.64 |
| 2025-03-05 | 290.11 |
| 2025-03-04 | 282.13 |
| 2025-03-03 | 282.13 |
| 2025-02-28 | 285.91 |
| 2025-02-27 | 304.38 |
| 2025-02-26 | 306.06 |
| 2025-02-25 | 290.53 |
| 2025-02-24 | 303.13 |
| 2025-02-21 | 296.41 |
| 2025-02-20 | 282.97 |
| 2025-02-19 | 293.05 |
| 2025-02-18 | 291.79 |
| 2025-02-17 | 293.47 |
| 2025-02-14 | 288.85 |
| 2025-02-13 | 277.09 |
| 2025-02-12 | 286.33 |
| 2025-02-11 | 272.05 |
| 2025-02-10 | 277.93 |
| 2025-02-07 | 273.31 |
| 2025-02-06 | 269.53 |
| 2025-02-05 | 265.75 |
| 2025-02-04 | 269.53 |
| 2025-02-03 | 261.55 |
| 2025-01-28 | 266.17 |
| 2025-01-27 | 269.53 |
| 2025-01-24 | 265.33 |
| 2025-01-23 | 259.03 |
| 2025-01-22 | 252.31 |
| 2025-01-21 | 262.39 |
| 2025-01-20 | 258.61 |
| 2025-01-17 | 250.22 |
| 2025-01-16 | 250.22 |
| 2025-01-15 | 245.60 |
| 2025-01-14 | 247.70 |
| 2025-01-13 | 243.92 |
| 2025-01-10 | 244.34 |
| 2025-01-09 | 259.45 |
| 2025-01-08 | 261.55 |
| 2025-01-07 | 263.23 |
| 2025-01-06 | 268.69 |
| 2025-01-03 | 269.95 |
| 2025-01-02 | 271.21 |
| 2024-12-31 | 286.75 |
| 2024-12-30 | 289.27 |
| 2024-12-27 | 289.27 |
| 2024-12-24 | 291.37 |
| 2024-12-23 | 289.27 |
| 2024-12-20 | 281.71 |
| 2024-12-19 | 283.81 |
| 2024-12-18 | 285.91 |
| 2024-12-17 | 282.13 |
| 2024-12-16 | 284.65 |
| 2024-12-13 | 289.27 |
| 2024-12-12 | 301.03 |
| 2024-12-11 | 294.73 |
| 2024-12-10 | 303.55 |
| 2024-12-09 | 307.74 |
| 2024-12-06 | 292.63 |
| 2024-12-05 | 283.81 |
| 2024-12-04 | 287.59 |
| 2024-12-03 | 287.59 |
| 2024-12-02 | 280.45 |
| 2024-11-29 | 276.25 |
| 2024-11-28 | 276.25 |
| 2024-11-27 | 285.07 |
| 2024-11-26 | 273.31 |
| 2024-11-25 | 272.05 |
| 2024-11-22 | 275.41 |
| 2024-11-21 | 287.59 |
| 2024-11-20 | 291.37 |
| 2024-11-19 | 287.59 |
| 2024-11-18 | 286.33 |
| 2024-11-15 | 282.97 |
| 2024-11-14 | 285.07 |
| 2024-11-13 | 290.11 |
| 2024-11-12 | 285.49 |
| 2024-11-11 | 304.80 |
| 2024-11-08 | 319.08 |
| 2024-11-07 | 334.62 |
| 2024-11-06 | 308.58 |
| 2024-11-05 | 321.60 |
| 2024-11-04 | 303.55 |
| 2024-11-01 | 303.55 |
| 2024-10-31 | 304.38 |
| 2024-10-30 | 302.29 |
| 2024-10-29 | 311.52 |
| 2024-10-28 | 310.26 |
| 2024-10-25 | 311.10 |
| 2024-10-24 | 309.84 |
| 2024-10-23 | 314.88 |
| 2024-10-22 | 304.38 |
| 2024-10-21 | 311.94 |
| 2024-10-18 | 319.50 |
| 2024-10-17 | 302.29 |
| 2024-10-16 | 311.10 |
| 2024-10-15 | 306.90 |
| 2024-10-14 | 329.58 |
| 2024-10-10 | 328.32 |
| 2024-10-09 | 304.38 |
| 2024-10-08 | 322.02 |
| 2024-10-07 | 401.39 |
| 2024-10-04 | 381.23 |
| 2024-10-03 | 361.07 |
| 2024-10-02 | 375.35 |
| 2024-09-30 | 321.18 |
| 2024-09-27 | 308.16 |
| 2024-09-26 | 282.55 |
| 2024-09-25 | 251.89 |
| 2024-09-24 | 238.88 |
| 2024-09-23 | 216.20 |
| 2024-09-20 | 216.20 |
| 2024-09-19 | 212.42 |
| 2024-09-17 | 200.24 |
| 2024-09-16 | 194.79 |
| 2024-09-13 | 196.88 |
| 2024-09-12 | 192.69 |
| 2024-09-11 | 188.91 |
| 2024-09-10 | 190.59 |
| 2024-09-09 | 191.85 |
| 2024-09-05 | 198.98 |
| 2024-09-04 | 194.79 |
| 2024-09-03 | 199.23 |
| 2024-09-02 | 202.09 |
| 2024-08-30 | 205.36 |
| 2024-08-29 | 194.74 |
| 2024-08-28 | 195.56 |
| 2024-08-27 | 198.01 |
| 2024-08-26 | 195.56 |
| 2024-08-23 | 190.25 |
| 2024-08-22 | 180.05 |
| 2024-08-21 | 177.60 |
| 2024-08-20 | 180.86 |
| 2024-08-19 | 182.09 |
| 2024-08-16 | 180.45 |
| 2024-08-15 | 175.96 |
| 2024-08-14 | 174.74 |
| 2024-08-13 | 175.96 |
| 2024-08-12 | 174.74 |
| 2024-08-09 | 173.51 |
| 2024-08-08 | 170.25 |
| 2024-08-07 | 171.06 |
| 2024-08-06 | 168.21 |
| 2024-08-05 | 171.88 |
| 2024-08-02 | 173.11 |
| 2024-08-01 | 178.41 |
| 2024-07-31 | 178.82 |
| 2024-07-30 | 171.88 |
| 2024-07-29 | 175.15 |
| 2024-07-26 | 172.70 |
| 2024-07-25 | 172.70 |
| 2024-07-24 | 177.19 |
| 2024-07-23 | 179.64 |
| 2024-07-22 | 182.90 |
| 2024-07-19 | 180.45 |
| 2024-07-18 | 181.68 |
| 2024-07-17 | 180.05 |
| 2024-07-16 | 178.41 |
| 2024-07-15 | 194.33 |
| 2024-07-12 | 200.87 |
| 2024-07-11 | 191.48 |
| 2024-07-10 | 187.39 |
| 2024-07-09 | 185.35 |
| 2024-07-08 | 187.80 |
| 2024-07-05 | 194.74 |
| 2024-07-04 | 199.23 |
| 2024-07-03 | 200.87 |
| 2024-07-02 | 196.78 |
| 2024-06-28 | 189.03 |
| 2024-06-27 | 193.52 |
| 2024-06-26 | 200.46 |
| 2024-06-25 | 202.91 |
| 2024-06-24 | 199.64 |
| 2024-06-21 | 200.46 |
| 2024-06-20 | 205.36 |
| 2024-06-19 | 206.17 |
| 2024-06-18 | 194.74 |
| 2024-06-17 | 196.37 |
| 2024-06-14 | 197.60 |
| 2024-06-13 | 198.01 |
| 2024-06-12 | 199.23 |
| 2024-06-11 | 205.76 |
| 2024-06-07 | 211.07 |
| 2024-06-06 | 217.63 |
| 2024-06-05 | 220.76 |
| 2024-06-04 | 219.59 |
| 2024-06-03 | 216.06 |
| 2024-05-31 | 209.80 |
| 2024-05-30 | 215.28 |
| 2024-05-29 | 222.72 |
| 2024-05-28 | 230.55 |
| 2024-05-27 | 230.55 |
| 2024-05-24 | 229.38 |
| 2024-05-23 | 233.69 |
| 2024-05-22 | 246.61 |
| 2024-05-21 | 247.00 |
| 2024-05-20 | 252.09 |
| 2024-05-17 | 256.01 |
| 2024-05-16 | 236.82 |
| 2024-05-14 | 214.50 |
| 2024-05-13 | 221.94 |
| 2024-05-10 | 223.11 |
| 2024-05-09 | 205.49 |
| 2024-05-08 | 198.44 |
| 2024-05-07 | 210.19 |
| 2024-05-06 | 206.66 |
| 2024-05-03 | 209.80 |
| 2024-05-02 | 197.65 |
| 2024-04-30 | 181.60 |
| 2024-04-29 | 186.69 |
| 2024-04-26 | 180.42 |
| 2024-04-25 | 176.11 |
| 2024-04-24 | 169.46 |
| 2024-04-23 | 158.49 |
| 2024-04-22 | 151.05 |
| 2024-04-19 | 144.00 |
| 2024-04-18 | 145.96 |
| 2024-04-17 | 136.17 |
| 2024-04-16 | 134.21 |
| 2024-04-15 | 137.73 |
| 2024-04-12 | 140.08 |
| 2024-04-11 | 154.57 |
| 2024-04-10 | 154.96 |
| 2024-04-09 | 153.40 |
| 2024-04-08 | 154.96 |
| 2024-04-05 | 157.71 |
| 2024-04-03 | 163.19 |
| 2024-04-02 | 165.54 |
| 2024-03-28 | 158.88 |
| 2024-03-27 | 155.75 |
| 2024-03-26 | 158.49 |
| 2024-03-25 | 155.75 |
| 2024-03-22 | 162.01 |
| 2024-03-21 | 178.07 |
| 2024-03-20 | 172.98 |
| 2024-03-19 | 173.37 |
| 2024-03-18 | 179.25 |
| 2024-03-15 | 178.46 |
| 2024-03-14 | 184.73 |
| 2024-03-13 | 189.04 |
| 2024-03-12 | 194.91 |
| 2024-03-11 | 178.86 |
| 2024-03-08 | 174.55 |
| 2024-03-07 | 171.41 |
| 2024-03-06 | 171.02 |
| 2024-03-05 | 165.93 |
| 2024-03-04 | 172.20 |
| 2024-03-01 | 176.51 |
| 2024-02-29 | 174.94 |
| 2024-02-28 | 178.46 |
| 2024-02-27 | 188.65 |
| 2024-02-26 | 186.69 |
| 2024-02-23 | 192.96 |
| 2024-02-22 | 188.26 |
| 2024-02-21 | 181.21 |
| 2024-02-20 | 164.36 |
| 2024-02-19 | 165.93 |
| 2024-02-16 | 173.37 |
| 2024-02-15 | 162.80 |
| 2024-02-14 | 162.01 |
| 2024-02-09 | 158.10 |
| 2024-02-08 | 164.76 |
| 2024-02-07 | 165.93 |
| 2024-02-06 | 166.71 |
| 2024-02-05 | 149.87 |
| 2024-02-02 | 149.09 |
| 2024-02-01 | 155.36 |
| 2024-01-31 | 156.14 |
| 2024-01-30 | 154.57 |
| 2024-01-29 | 165.15 |
| 2024-01-26 | 164.36 |
| 2024-01-25 | 171.02 |
| 2024-01-24 | 158.49 |
| 2024-01-23 | 145.17 |
| 2024-01-22 | 133.42 |
| 2024-01-19 | 137.73 |
| 2024-01-18 | 138.12 |
| 2024-01-17 | 135.77 |
| 2024-01-16 | 149.48 |
| 2024-01-15 | 156.14 |
| 2024-01-12 | 156.14 |
| 2024-01-11 | 155.36 |
| 2024-01-10 | 148.31 |
| 2024-01-09 | 152.22 |
| 2024-01-08 | 154.96 |
| 2024-01-05 | 165.54 |
| 2024-01-04 | 165.93 |
| 2024-01-03 | 166.71 |
| 2024-01-02 | 167.11 |
| 2023-12-29 | 176.90 |
| 2023-12-28 | 176.11 |
| 2023-12-27 | 161.23 |
| 2023-12-22 | 157.71 |
| 2023-12-21 | 160.06 |
| 2023-12-20 | 160.06 |
| 2023-12-19 | 158.88 |
| 2023-12-18 | 161.62 |
| 2023-12-15 | 167.89 |
| 2023-12-14 | 160.84 |
| 2023-12-13 | 161.62 |
| 2023-12-12 | 167.89 |
| 2023-12-11 | 163.19 |
| 2023-12-08 | 164.36 |
| 2023-12-07 | 165.15 |
| 2023-12-06 | 170.63 |
| 2023-12-05 | 169.46 |
| 2023-12-04 | 176.51 |
| 2023-12-01 | 182.38 |
| 2023-11-30 | 181.99 |
| 2023-11-29 | 180.03 |
| 2023-11-28 | 190.61 |
| 2023-11-27 | 198.83 |
| 2023-11-24 | 204.70 |
| 2023-11-23 | 210.19 |
| 2023-11-22 | 203.53 |
| 2023-11-21 | 204.70 |
| 2023-11-20 | 205.10 |
| 2023-11-17 | 198.44 |
| 2023-11-16 | 205.49 |
| 2023-11-15 | 209.80 |
| 2023-11-14 | 197.26 |
| 2023-11-13 | 192.17 |
| 2023-11-10 | 191.00 |
| 2023-11-09 | 197.65 |
| 2023-11-08 | 201.57 |
| 2023-11-07 | 218.80 |
| 2023-11-06 | 230.95 |
| 2023-11-03 | 222.33 |
| 2023-11-02 | 215.28 |
| 2023-11-01 | 211.36 |
| 2023-10-31 | 214.10 |
| 2023-10-30 | 216.45 |
| 2023-10-27 | 218.02 |
| 2023-10-26 | 216.45 |
| 2023-10-25 | 216.45 |
| 2023-10-24 | 215.67 |
| 2023-10-20 | 217.63 |
| 2023-10-19 | 220.37 |
| 2023-10-18 | 232.90 |
| 2023-10-17 | 236.04 |
| 2023-10-16 | 236.43 |
| 2023-10-13 | 245.83 |
| 2023-10-12 | 250.92 |
| 2023-10-11 | 244.65 |
| 2023-10-10 | 243.48 |
| 2023-10-09 | 240.74 |
| 2023-10-06 | 236.82 |
| 2023-10-05 | 231.34 |
| 2023-10-04 | 231.34 |
| 2023-10-03 | 234.47 |
| 2023-09-29 | 251.31 |
| 2023-09-28 | 244.65 |
| 2023-09-27 | 252.09 |
| 2023-09-26 | 250.92 |
| 2023-09-25 | 261.10 |
| 2023-09-22 | 269.33 |
| 2023-09-21 | 255.62 |
| 2023-09-20 | 261.89 |
| 2023-09-19 | 262.67 |
| 2023-09-18 | 261.89 |
| 2023-09-15 | 271.29 |
| 2023-09-14 | 266.98 |
| 2023-09-13 | 266.59 |
| 2023-09-12 | 267.37 |
| 2023-09-11 | 269.72 |
| 2023-09-07 | 266.87 |
| 2023-09-06 | 276.07 |
| 2023-09-05 | 271.47 |
| 2023-09-04 | 284.12 |
| 2023-08-31 | 259.97 |
| 2023-08-30 | 260.74 |
| 2023-08-29 | 259.20 |
| 2023-08-28 | 248.09 |
| 2023-08-25 | 240.80 |
| 2023-08-24 | 238.89 |
| 2023-08-23 | 238.89 |
| 2023-08-22 | 237.74 |
| 2023-08-21 | 236.20 |
| 2023-08-18 | 248.47 |
| 2023-08-17 | 256.90 |
| 2023-08-16 | 263.80 |
| 2023-08-15 | 274.16 |
| 2023-08-14 | 282.21 |
| 2023-08-11 | 294.47 |
| 2023-08-10 | 305.59 |
| 2023-08-09 | 305.97 |
| 2023-08-08 | 304.44 |
| 2023-08-07 | 314.79 |
| 2023-08-04 | 317.86 |
| 2023-08-03 | 310.96 |
| 2023-08-02 | 310.19 |
| 2023-08-01 | 322.07 |
| 2023-07-31 | 331.28 |
| 2023-07-28 | 330.51 |
| 2023-07-27 | 311.72 |
| 2023-07-26 | 301.76 |
| 2023-07-25 | 302.14 |
| 2023-07-24 | 274.16 |
| 2023-07-21 | 284.12 |
| 2023-07-20 | 282.59 |
| 2023-07-19 | 285.27 |
| 2023-07-18 | 289.11 |
| 2023-07-14 | 301.37 |
| 2023-07-13 | 298.69 |
| 2023-07-12 | 285.66 |
| 2023-07-11 | 277.61 |
| 2023-07-10 | 273.01 |
| 2023-07-07 | 274.92 |
| 2023-07-06 | 279.14 |
| 2023-07-05 | 290.64 |
| 2023-07-04 | 295.62 |
| 2023-07-03 | 294.47 |
| 2023-06-30 | 282.21 |
| 2023-06-29 | 282.97 |
| 2023-06-28 | 284.51 |
| 2023-06-27 | 282.21 |
| 2023-06-26 | 272.62 |
| 2023-06-23 | 277.99 |
| 2023-06-21 | 283.36 |
| 2023-06-20 | 288.72 |
| 2023-06-19 | 299.07 |
| 2023-06-16 | 304.82 |
| 2023-06-15 | 300.61 |
| 2023-06-14 | 293.32 |
| 2023-06-13 | 299.84 |
| 2023-06-12 | 299.10 |
| 2023-06-09 | 296.87 |
| 2023-06-08 | 296.50 |
| 2023-06-07 | 292.04 |
| 2023-06-06 | 287.96 |
| 2023-06-05 | 284.62 |
| 2023-06-02 | 282.76 |
| 2023-06-01 | 266.05 |
| 2023-05-31 | 269.02 |
| 2023-05-30 | 276.08 |
| 2023-05-29 | 274.96 |
| 2023-05-25 | 279.79 |
| 2023-05-24 | 283.13 |
| 2023-05-23 | 293.90 |
| 2023-05-22 | 308.01 |
| 2023-05-19 | 306.52 |
| 2023-05-18 | 318.03 |
| 2023-05-17 | 309.12 |
| 2023-05-16 | 328.05 |
| 2023-05-15 | 331.02 |
| 2023-05-12 | 315.06 |
| 2023-05-11 | 328.05 |
| 2023-05-10 | 328.42 |
| 2023-05-09 | 336.22 |
| 2023-05-08 | 354.04 |
| 2023-05-05 | 345.87 |
| 2023-05-04 | 339.93 |
| 2023-05-03 | 308.38 |
| 2023-05-02 | 312.83 |
| 2023-04-28 | 321.00 |
| 2023-04-27 | 317.29 |
| 2023-04-26 | 282.76 |
| 2023-04-25 | 282.02 |
| 2023-04-24 | 290.93 |
| 2023-04-21 | 292.78 |
| 2023-04-20 | 307.63 |
| 2023-04-19 | 302.81 |
| 2023-04-18 | 307.63 |
| 2023-04-17 | 301.69 |
| 2023-04-14 | 286.84 |
| 2023-04-13 | 282.76 |
| 2023-04-12 | 284.62 |
| 2023-04-11 | 286.84 |
| 2023-04-06 | 278.68 |
| 2023-04-04 | 276.45 |
| 2023-04-03 | 280.16 |
| 2023-03-31 | 279.42 |
| 2023-03-30 | 277.19 |
| 2023-03-29 | 284.25 |
| 2023-03-28 | 280.53 |
| 2023-03-27 | 276.45 |
| 2023-03-24 | 286.10 |
| 2023-03-23 | 290.56 |
| 2023-03-22 | 282.39 |
| 2023-03-21 | 276.45 |
| 2023-03-20 | 271.62 |
| 2023-03-17 | 283.13 |
| 2023-03-16 | 274.96 |
| 2023-03-15 | 287.96 |
| 2023-03-14 | 276.45 |
| 2023-03-13 | 287.59 |
| 2023-03-10 | 282.39 |
| 2023-03-09 | 288.70 |
| 2023-03-08 | 295.38 |
| 2023-03-07 | 312.09 |
| 2023-03-06 | 314.69 |
| 2023-03-03 | 324.71 |
| 2023-03-02 | 322.48 |
| 2023-03-01 | 326.94 |
| 2023-02-28 | 295.75 |
| 2023-02-27 | 297.24 |
| 2023-02-24 | 302.07 |
| 2023-02-23 | 315.06 |
| 2023-02-22 | 312.83 |
| 2023-02-21 | 325.83 |
| 2023-02-20 | 331.02 |
| 2023-02-17 | 323.60 |
| 2023-02-16 | 326.57 |
| 2023-02-15 | 321.00 |
| 2023-02-14 | 332.88 |
| 2023-02-13 | 331.02 |
| 2023-02-10 | 332.88 |
| 2023-02-09 | 339.19 |
| 2023-02-08 | 327.68 |
| 2023-02-07 | 323.60 |
| 2023-02-06 | 316.17 |
| 2023-02-03 | 329.91 |
| 2023-02-02 | 348.47 |
| 2023-02-01 | 357.75 |
| 2023-01-31 | 350.70 |
| 2023-01-30 | 352.18 |
| 2023-01-27 | 376.69 |
| 2023-01-26 | 380.77 |
| 2023-01-20 | 361.47 |
| 2023-01-19 | 348.84 |
| 2023-01-18 | 346.99 |
| 2023-01-17 | 340.68 |
| 2023-01-16 | 351.44 |
| 2023-01-13 | 361.47 |
| 2023-01-12 | 345.50 |
| 2023-01-11 | 336.22 |
| 2023-01-10 | 321.37 |
| 2023-01-09 | 334.74 |
| 2023-01-06 | 318.40 |
| 2023-01-05 | 311.35 |
| 2023-01-04 | 313.57 |
| 2023-01-03 | 292.41 |
| 2022-12-30 | 283.50 |
| 2022-12-29 | 276.45 |
| 2022-12-28 | 280.53 |
| 2022-12-23 | 274.59 |
| 2022-12-22 | 274.96 |
| 2022-12-21 | 270.14 |
| 2022-12-20 | 264.57 |
| 2022-12-19 | 270.51 |
| 2022-12-16 | 278.68 |
| 2022-12-15 | 270.51 |
| 2022-12-14 | 277.19 |
| 2022-12-13 | 278.31 |
| 2022-12-12 | 273.85 |
| 2022-12-09 | 291.67 |
| 2022-12-08 | 282.02 |
| 2022-12-07 | 264.57 |
| 2022-12-06 | 283.50 |
| 2022-12-05 | 293.16 |
| 2022-12-02 | 247.49 |
| 2022-12-01 | 253.06 |
| 2022-11-30 | 254.55 |
| 2022-11-29 | 250.83 |
| 2022-11-28 | 210.74 |
| 2022-11-25 | 225.59 |
| 2022-11-24 | 215.94 |
| 2022-11-23 | 210.37 |
| 2022-11-22 | 207.03 |
| 2022-11-21 | 205.54 |
| 2022-11-18 | 215.19 |
| 2022-11-17 | 227.44 |
| 2022-11-16 | 230.04 |
| 2022-11-15 | 227.82 |
| 2022-11-14 | 211.11 |
| 2022-11-11 | 192.92 |
| 2022-11-10 | 158.02 |
| 2022-11-09 | 163.22 |
| 2022-11-08 | 168.04 |
| 2022-11-07 | 173.24 |
| 2022-11-04 | 157.28 |
| 2022-11-03 | 136.86 |
| 2022-11-02 | 147.25 |
| 2022-11-01 | 143.91 |
| 2022-10-31 | 133.15 |
| 2022-10-28 | 140.94 |
| 2022-10-27 | 150.22 |
| 2022-10-26 | 148.74 |
| 2022-10-25 | 145.40 |
| 2022-10-24 | 143.17 |
| 2022-10-21 | 173.24 |
| 2022-10-20 | 176.95 |
| 2022-10-19 | 177.33 |
| 2022-10-18 | 185.86 |
| 2022-10-17 | 184.01 |
| 2022-10-14 | 183.27 |
| 2022-10-13 | 182.15 |
| 2022-10-12 | 188.46 |
| 2022-10-11 | 184.75 |
| 2022-10-10 | 192.18 |
| 2022-10-07 | 198.12 |
| 2022-10-06 | 203.68 |
| 2022-10-05 | 205.17 |
| 2022-10-03 | 178.44 |
| 2022-09-30 | 191.06 |
| 2022-09-29 | 184.75 |
| 2022-09-28 | 189.58 |
| 2022-09-27 | 202.20 |
| 2022-09-26 | 208.51 |
| 2022-09-23 | 211.85 |
| 2022-09-22 | 211.85 |
| 2022-09-21 | 217.42 |
| 2022-09-20 | 227.07 |
| 2022-09-19 | 226.24 |
| 2022-09-16 | 231.68 |
| 2022-09-15 | 237.48 |
| 2022-09-14 | 232.77 |
| 2022-09-13 | 244.36 |
| 2022-09-09 | 244.36 |
| 2022-09-08 | 226.97 |
| 2022-09-07 | 230.59 |
| 2022-09-06 | 231.32 |
| 2022-09-05 | 229.50 |
| 2022-09-02 | 231.32 |
| 2022-09-01 | 233.85 |
| 2022-08-31 | 236.03 |
| 2022-08-30 | 233.13 |
| 2022-08-29 | 236.03 |
| 2022-08-26 | 238.20 |
| 2022-08-25 | 236.39 |
| 2022-08-24 | 219.35 |
| 2022-08-23 | 211.38 |
| 2022-08-22 | 215.37 |
| 2022-08-19 | 215.73 |
| 2022-08-18 | 212.47 |
| 2022-08-17 | 217.18 |
| 2022-08-16 | 218.27 |
| 2022-08-15 | 220.44 |
| 2022-08-12 | 225.52 |
| 2022-08-11 | 226.24 |
| 2022-08-10 | 216.82 |
| 2022-08-09 | 225.15 |
| 2022-08-08 | 225.88 |
| 2022-08-05 | 230.23 |
| 2022-08-04 | 227.69 |
| 2022-08-03 | 224.79 |
| 2022-08-02 | 225.15 |
| 2022-08-01 | 234.58 |
| 2022-07-29 | 234.94 |
| 2022-07-28 | 246.90 |
| 2022-07-27 | 248.35 |
| 2022-07-26 | 253.79 |
| 2022-07-25 | 244.00 |
| 2022-07-22 | 243.28 |
| 2022-07-21 | 242.19 |
| 2022-07-20 | 254.15 |
| 2022-07-19 | 251.25 |
| 2022-07-18 | 254.15 |
| 2022-07-15 | 239.29 |
| 2022-07-14 | 248.35 |
| 2022-07-13 | 268.29 |
| 2022-07-12 | 272.28 |
| 2022-07-11 | 274.45 |
| 2022-07-08 | 283.15 |
| 2022-07-07 | 280.61 |
| 2022-07-06 | 278.08 |
| 2022-07-05 | 286.41 |
| 2022-07-04 | 287.86 |
| 2022-06-30 | 286.78 |
| 2022-06-29 | 290.04 |
| 2022-06-28 | 294.39 |
| 2022-06-27 | 294.39 |
| 2022-06-24 | 288.59 |
| 2022-06-23 | 280.61 |
| 2022-06-22 | 273.36 |
| 2022-06-21 | 280.98 |
| 2022-06-20 | 270.83 |
| 2022-06-17 | 267.20 |
| 2022-06-16 | 258.50 |
| 2022-06-15 | 266.48 |
| 2022-06-14 | 239.29 |
| 2022-06-13 | 238.93 |
| 2022-06-10 | 251.25 |
| 2022-06-09 | 253.79 |
| 2022-06-08 | 257.78 |
| 2022-06-07 | 249.08 |
| 2022-06-06 | 252.70 |
| 2022-06-02 | 240.74 |
| 2022-06-01 | 248.35 |
| 2022-05-31 | 251.59 |
| 2022-05-30 | 246.00 |
| 2022-05-27 | 238.31 |
| 2022-05-26 | 225.73 |
| 2022-05-25 | 227.47 |
| 2022-05-24 | 228.52 |
| 2022-05-23 | 233.42 |
| 2022-05-20 | 239.01 |
| 2022-05-19 | 228.52 |
| 2022-05-18 | 238.31 |
| 2022-05-17 | 238.66 |
| 2022-05-16 | 225.38 |
| 2022-05-13 | 226.78 |
| 2022-05-12 | 223.63 |
| 2022-05-11 | 232.37 |
| 2022-05-10 | 235.51 |
| 2022-05-06 | 240.06 |
| 2022-05-05 | 256.48 |
| 2022-05-04 | 258.58 |
| 2022-05-03 | 264.52 |
| 2022-04-29 | 259.28 |
| 2022-04-28 | 249.14 |
| 2022-04-27 | 242.15 |
| 2022-04-26 | 244.95 |
| 2022-04-25 | 253.69 |
| 2022-04-22 | 268.02 |
| 2022-04-21 | 275.01 |
| 2022-04-20 | 273.26 |
| 2022-04-19 | 284.09 |
| 2022-04-14 | 300.52 |
| 2022-04-13 | 286.54 |
| 2022-04-12 | 287.59 |
| 2022-04-11 | 289.68 |
| 2022-04-08 | 312.40 |
| 2022-04-07 | 300.52 |
| 2022-04-06 | 308.56 |
| 2022-04-04 | 314.15 |
| 2022-04-01 | 294.93 |
| 2022-03-31 | 288.99 |
| 2022-03-30 | 294.23 |
| 2022-03-29 | 287.59 |
| 2022-03-28 | 287.24 |
| 2022-03-25 | 287.59 |
| 2022-03-24 | 297.37 |
| 2022-03-23 | 296.33 |
| 2022-03-22 | 290.73 |
| 2022-03-21 | 282.35 |
| 2022-03-18 | 305.06 |
| 2022-03-17 | 286.54 |
| 2022-03-16 | 249.84 |
| 2022-03-15 | 223.98 |
| 2022-03-14 | 270.81 |
| 2022-03-11 | 283.39 |
| 2022-03-10 | 284.79 |
| 2022-03-09 | 272.91 |
| 2022-03-08 | 277.10 |
| 2022-03-07 | 284.79 |
| 2022-03-04 | 305.76 |
| 2022-03-03 | 312.75 |
| 2022-03-02 | 311.35 |
| 2022-03-01 | 324.28 |
| 2022-02-28 | 322.19 |
| 2022-02-25 | 323.59 |
| 2022-02-24 | 328.83 |
| 2022-02-23 | 348.40 |
| 2022-02-22 | 350.50 |
| 2022-02-21 | 369.72 |
| 2022-02-18 | 366.22 |
| 2022-02-17 | 365.52 |
| 2022-02-16 | 365.18 |
| 2022-02-15 | 349.45 |
| 2022-02-14 | 365.87 |
| 2022-02-11 | 384.40 |
| 2022-02-10 | 366.22 |
| 2022-02-09 | 357.84 |
| 2022-02-08 | 348.75 |
| 2022-02-07 | 345.25 |
| 2022-02-04 | 345.25 |
| 2022-01-31 | 325.68 |
| 2022-01-28 | 323.24 |
| 2022-01-27 | 327.08 |
| 2022-01-26 | 341.06 |
| 2022-01-25 | 331.27 |
| 2022-01-24 | 357.49 |
| 2022-01-21 | 360.98 |
| 2022-01-20 | 359.93 |
| 2022-01-19 | 329.18 |
| 2022-01-18 | 325.33 |
| 2022-01-17 | 323.94 |
| 2022-01-14 | 328.83 |
| 2022-01-13 | 333.02 |
| 2022-01-12 | 327.08 |
| 2022-01-11 | 325.68 |
| 2022-01-10 | 332.67 |
| 2022-01-07 | 327.08 |
| 2022-01-06 | 305.41 |
| 2022-01-05 | 297.02 |
| 2022-01-04 | 294.93 |
| 2022-01-03 | 289.68 |
| 2021-12-31 | 292.48 |
| 2021-12-30 | 293.53 |
| 2021-12-29 | 297.02 |
| 2021-12-28 | 300.87 |
| 2021-12-24 | 292.48 |
| 2021-12-23 | 292.83 |
| 2021-12-22 | 291.43 |
| 2021-12-21 | 297.37 |
| 2021-12-20 | 292.13 |
| 2021-12-17 | 295.98 |
| 2021-12-16 | 297.72 |
| 2021-12-15 | 295.28 |
| 2021-12-14 | 298.42 |
| 2021-12-13 | 303.66 |
| 2021-12-10 | 304.01 |
| 2021-12-09 | 311.70 |
| 2021-12-08 | 307.51 |
| 2021-12-07 | 302.62 |
| 2021-12-06 | 289.34 |
| 2021-12-03 | 287.59 |
| 2021-12-02 | 286.89 |
| 2021-12-01 | 279.20 |
| 2021-11-30 | 277.80 |
| 2021-11-29 | 288.29 |
| 2021-11-26 | 287.24 |
| 2021-11-25 | 300.52 |
| 2021-11-24 | 299.47 |
| 2021-11-23 | 302.62 |
| 2021-11-22 | 301.92 |
| 2021-11-19 | 300.87 |
| 2021-11-18 | 301.92 |
| 2021-11-17 | 309.61 |
| 2021-11-16 | 308.21 |
| 2021-11-15 | 303.31 |
| 2021-11-12 | 309.96 |
| 2021-11-11 | 311.35 |
| 2021-11-10 | 296.33 |
| 2021-11-09 | 292.83 |
| 2021-11-08 | 292.83 |
| 2021-11-05 | 277.80 |
| 2021-11-04 | 284.44 |
| 2021-11-03 | 289.68 |
| 2021-11-02 | 291.08 |
| 2021-11-01 | 295.63 |
| 2021-10-29 | 290.73 |
| 2021-10-28 | 307.86 |
| 2021-10-27 | 317.99 |
| 2021-10-26 | 323.94 |
| 2021-10-25 | 330.92 |
| 2021-10-22 | 337.91 |
| 2021-10-21 | 338.61 |
| 2021-10-20 | 307.86 |
| 2021-10-19 | 305.41 |
| 2021-10-18 | 297.02 |
| 2021-10-15 | 301.57 |
| 2021-10-12 | 296.67 |
| 2021-10-11 | 318.34 |
| 2021-10-08 | 304.36 |
| 2021-10-07 | 293.53 |
| 2021-10-06 | 267.67 |
| 2021-10-05 | 256.48 |
| 2021-10-04 | 258.23 |
| 2021-09-30 | 272.21 |
| 2021-09-29 | 281.30 |
| 2021-09-28 | 285.14 |
| 2021-09-27 | 277.06 |
| 2021-09-24 | 271.91 |
| 2021-09-23 | 264.03 |
| 2021-09-21 | 260.60 |
| 2021-09-20 | 252.03 |
| 2021-09-17 | 273.63 |
| 2021-09-16 | 293.51 |
| 2021-09-15 | 288.71 |
| 2021-09-14 | 294.88 |
| 2021-09-13 | 305.51 |
| 2021-09-10 | 311.33 |
| 2021-09-09 | 308.59 |
| 2021-09-08 | 318.53 |
| 2021-09-07 | 319.90 |
| 2021-09-06 | 316.47 |
| 2021-09-03 | 313.73 |
| 2021-09-02 | 315.79 |
| 2021-09-01 | 322.30 |
| 2021-08-31 | 314.08 |
| 2021-08-30 | 330.53 |
| 2021-08-27 | 342.18 |
| 2021-08-26 | 325.04 |
| 2021-08-25 | 335.33 |
| 2021-08-24 | 340.13 |
| 2021-08-23 | 334.64 |
| 2021-08-20 | 341.50 |
| 2021-08-19 | 347.32 |
| 2021-08-18 | 374.75 |
| 2021-08-17 | 361.04 |
| 2021-08-16 | 369.26 |
| 2021-08-13 | 360.01 |
| 2021-08-12 | 366.18 |
| 2021-08-11 | 378.52 |
| 2021-08-10 | 374.40 |
| 2021-08-09 | 370.29 |
| 2021-08-06 | 366.18 |
| 2021-08-05 | 370.63 |
| 2021-08-04 | 370.29 |
| 2021-08-03 | 374.06 |
| 2021-08-02 | 367.89 |
| 2021-07-30 | 367.21 |
| 2021-07-29 | 363.09 |
| 2021-07-28 | 352.12 |
| 2021-07-27 | 345.27 |
| 2021-07-26 | 364.12 |
| 2021-07-23 | 388.80 |
| 2021-07-22 | 396.34 |
| 2021-07-21 | 386.74 |
| 2021-07-20 | 390.86 |
| 2021-07-19 | 396.68 |
| 2021-07-16 | 403.20 |
| 2021-07-15 | 400.80 |
| 2021-07-14 | 382.97 |
| 2021-07-13 | 393.26 |
| 2021-07-12 | 389.14 |
| 2021-07-09 | 388.46 |
| 2021-07-08 | 391.20 |
| 2021-07-07 | 413.48 |
| 2021-07-06 | 412.45 |
| 2021-07-05 | 405.94 |
| 2021-07-02 | 413.48 |
| 2021-06-30 | 421.36 |
| 2021-06-29 | 425.14 |
| 2021-06-28 | 433.70 |
| 2021-06-25 | 437.82 |
| 2021-06-24 | 430.28 |
| 2021-06-23 | 432.33 |
| 2021-06-22 | 421.36 |
| 2021-06-21 | 421.36 |
| 2021-06-18 | 430.96 |
| 2021-06-17 | 439.87 |
| 2021-06-16 | 443.30 |
| 2021-06-15 | 446.39 |
| 2021-06-11 | 454.61 |
| 2021-06-10 | 454.96 |
| 2021-06-09 | 458.38 |
| 2021-06-08 | 458.04 |
| 2021-06-07 | 459.07 |
| 2021-06-04 | 460.78 |
| 2021-06-03 | 463.87 |
| 2021-06-02 | 471.75 |
| 2021-06-01 | 474.50 |
| 2021-05-31 | 478.95 |
| 2021-05-28 | 481.69 |
| 2021-05-27 | 481.01 |
| 2021-05-26 | 475.18 |
| 2021-05-25 | 469.01 |
| 2021-05-24 | 457.36 |
| 2021-05-21 | 458.04 |
| 2021-05-20 | 455.64 |
| 2021-05-18 | 460.44 |
| 2021-05-17 | 459.41 |
| 2021-05-14 | 456.67 |
| 2021-05-13 | 442.96 |
| 2021-05-12 | 454.61 |
| 2021-05-11 | 459.41 |
| 2021-05-10 | 460.44 |
| 2021-05-07 | 459.41 |
| 2021-05-06 | 459.76 |
| 2021-05-05 | 462.84 |
| 2021-05-04 | 463.53 |
| 2021-05-03 | 467.98 |
| 2021-04-30 | 482.38 |
| 2021-04-29 | 491.29 |
| 2021-04-28 | 485.46 |
| 2021-04-27 | 484.09 |
| 2021-04-26 | 489.58 |
| 2021-04-23 | 497.12 |
| 2021-04-22 | 490.95 |
| 2021-04-21 | 496.63 |
| 2021-04-20 | 508.07 |
| 2021-04-19 | 505.38 |
| 2021-04-16 | 506.05 |
| 2021-04-15 | 509.75 |
| 2021-04-14 | 515.80 |
| 2021-04-13 | 511.10 |
| 2021-04-12 | 511.43 |
| 2021-04-09 | 513.45 |
| 2021-04-08 | 527.24 |
| 2021-04-07 | 527.58 |
| 2021-04-01 | 530.27 |
| 2021-03-31 | 522.53 |
| 2021-03-30 | 529.26 |
| 2021-03-29 | 530.27 |
| 2021-03-26 | 531.95 |
| 2021-03-25 | 528.59 |
| 2021-03-24 | 526.57 |
| 2021-03-23 | 531.28 |
| 2021-03-22 | 532.28 |
| 2021-03-19 | 538.00 |
| 2021-03-18 | 545.40 |
| 2021-03-17 | 550.11 |
| 2021-03-16 | 558.18 |
| 2021-03-15 | 559.53 |
| 2021-03-12 | 553.14 |
| 2021-03-11 | 566.59 |
| 2021-03-10 | 563.23 |
| 2021-03-09 | 562.55 |
| 2021-03-08 | 558.52 |
| 2021-03-05 | 550.11 |
| 2021-03-04 | 556.50 |
| 2021-03-03 | 561.21 |
| 2021-03-02 | 540.36 |
| 2021-03-01 | 543.72 |
| 2021-02-26 | 541.03 |
| 2021-02-25 | 556.50 |
| 2021-02-24 | 539.68 |
| 2021-02-23 | 547.76 |
| 2021-02-22 | 534.64 |
| 2021-02-19 | 542.37 |
| 2021-02-18 | 526.90 |
| 2021-02-17 | 526.23 |
| 2021-02-16 | 508.74 |
| 2021-02-11 | 504.03 |
| 2021-02-10 | 508.41 |
| 2021-02-09 | 506.05 |
| 2021-02-08 | 508.07 |
| 2021-02-05 | 513.11 |
| 2021-02-04 | 517.15 |
| 2021-02-03 | 504.03 |
| 2021-02-02 | 513.79 |
| 2021-02-01 | 514.46 |
| 2021-01-29 | 514.12 |
| 2021-01-28 | 528.25 |
| 2021-01-27 | 545.74 |
| 2021-01-26 | 546.07 |
| 2021-01-25 | 561.88 |
| 2021-01-22 | 555.83 |
| 2021-01-21 | 576.01 |
| 2021-01-20 | 580.72 |
| 2021-01-19 | 583.41 |
| 2021-01-18 | 582.73 |
| 2021-01-15 | 593.50 |
| 2021-01-14 | 569.95 |
| 2021-01-13 | 579.37 |
| 2021-01-12 | 570.29 |
| 2021-01-11 | 532.62 |
| 2021-01-08 | 543.05 |
| 2021-01-07 | 537.33 |
| 2021-01-06 | 529.59 |
| 2021-01-05 | 530.60 |
| 2021-01-04 | 534.30 |
| 2020-12-31 | 539.01 |
| 2020-12-30 | 532.62 |
| 2020-12-29 | 528.25 |
| 2020-12-28 | 525.89 |
| 2020-12-24 | 517.82 |
| 2020-12-23 | 514.12 |
| 2020-12-22 | 515.47 |
| 2020-12-21 | 527.24 |
| 2020-12-18 | 526.57 |
| 2020-12-17 | 539.35 |
| 2020-12-16 | 530.27 |
| 2020-12-15 | 524.89 |
| 2020-12-14 | 529.26 |
| 2020-12-11 | 523.54 |
| 2020-12-10 | 535.98 |
| 2020-12-09 | 535.31 |
| 2020-12-08 | 527.24 |
| 2020-12-07 | 549.44 |
| 2020-12-04 | 558.18 |
| 2020-12-03 | 541.37 |
| 2020-12-02 | 539.35 |
| 2020-12-01 | 534.30 |
| 2020-11-30 | 512.11 |
| 2020-11-27 | 516.81 |
| 2020-11-26 | 511.43 |
| 2020-11-25 | 501.34 |
| 2020-11-24 | 489.57 |
| 2020-11-23 | 496.97 |
| 2020-11-20 | 492.94 |
| 2020-11-19 | 497.98 |
| 2020-11-18 | 500.33 |
| 2020-11-17 | 491.25 |
| 2020-11-16 | 483.52 |
| 2020-11-13 | 478.47 |
| 2020-11-12 | 482.17 |
| 2020-11-11 | 482.17 |
| 2020-11-10 | 472.42 |
| 2020-11-09 | 464.35 |
| 2020-11-06 | 449.55 |
| 2020-11-05 | 446.86 |
| 2020-11-04 | 439.80 |
| 2020-11-03 | 436.10 |
| 2020-11-02 | 433.41 |
| 2020-10-30 | 435.09 |
| 2020-10-29 | 441.48 |
| 2020-10-28 | 451.57 |
| 2020-10-27 | 469.73 |
| 2020-10-23 | 480.83 |
| 2020-10-22 | 467.71 |
| 2020-10-21 | 469.06 |
| 2020-10-20 | 468.38 |
| 2020-10-19 | 466.37 |
| 2020-10-16 | 461.32 |
| 2020-10-15 | 456.28 |
| 2020-10-14 | 456.28 |
| 2020-10-12 | 453.25 |
| 2020-10-09 | 443.50 |
| 2020-10-08 | 440.13 |
| 2020-10-07 | 438.11 |
| 2020-10-06 | 439.46 |
| 2020-10-05 | 438.79 |
| 2020-09-30 | 434.75 |
| 2020-09-29 | 434.42 |
| 2020-09-28 | 438.79 |
| 2020-09-25 | 440.47 |
| 2020-09-24 | 441.14 |
| 2020-09-23 | 448.20 |
| 2020-09-22 | 451.57 |
| 2020-09-21 | 454.93 |
| 2020-09-18 | 463.00 |
| 2020-09-17 | 449.89 |
| 2020-09-16 | 453.25 |
| 2020-09-15 | 450.58 |
| 2020-09-14 | 443.26 |
| 2020-09-11 | 440.27 |
| 2020-09-10 | 438.27 |
| 2020-09-09 | 438.94 |
| 2020-09-08 | 441.27 |
| 2020-09-07 | 434.61 |
| 2020-09-04 | 435.61 |
| 2020-09-03 | 437.94 |
| 2020-09-02 | 440.60 |
| 2020-09-01 | 445.26 |
| 2020-08-31 | 449.25 |
| 2020-08-28 | 454.24 |
| 2020-08-27 | 454.91 |
| 2020-08-26 | 459.90 |
| 2020-08-25 | 463.22 |
| 2020-08-24 | 462.23 |
| 2020-08-21 | 458.90 |
| 2020-08-20 | 456.57 |
| 2020-08-19 | 462.89 |
| 2020-08-18 | 467.55 |
| 2020-08-17 | 468.55 |
| 2020-08-14 | 452.91 |
| 2020-08-13 | 451.58 |
| 2020-08-12 | 453.58 |
| 2020-08-11 | 448.25 |
| 2020-08-10 | 445.59 |
| 2020-08-07 | 445.26 |
| 2020-08-06 | 449.25 |
| 2020-08-05 | 450.58 |
| 2020-08-04 | 451.91 |
| 2020-08-03 | 440.94 |
| 2020-07-31 | 446.26 |
| 2020-07-30 | 449.92 |
| 2020-07-29 | 454.24 |
| 2020-07-28 | 452.25 |
| 2020-07-27 | 453.24 |
| 2020-07-24 | 454.91 |
| 2020-07-23 | 463.89 |
| 2020-07-22 | 465.55 |
| 2020-07-21 | 474.54 |
| 2020-07-20 | 472.54 |
| 2020-07-17 | 462.89 |
| 2020-07-16 | 466.88 |
| 2020-07-15 | 475.87 |
| 2020-07-14 | 480.52 |
| 2020-07-13 | 486.51 |
| 2020-07-10 | 484.85 |
| 2020-07-09 | 496.49 |
| 2020-07-08 | 493.83 |
| 2020-07-07 | 480.52 |
| 2020-07-06 | 473.20 |
| 2020-07-03 | 439.60 |
| 2020-07-02 | 431.95 |
| 2020-06-30 | 415.65 |
| 2020-06-29 | 417.65 |
| 2020-06-26 | 421.31 |
| 2020-06-24 | 426.63 |
| 2020-06-23 | 425.96 |
| 2020-06-22 | 424.63 |
| 2020-06-19 | 426.63 |
| 2020-06-18 | 427.96 |
| 2020-06-17 | 430.95 |
| 2020-06-16 | 430.95 |
| 2020-06-15 | 428.29 |
| 2020-06-12 | 436.28 |
| 2020-06-11 | 439.60 |
| 2020-06-10 | 446.59 |
| 2020-06-09 | 446.92 |
| 2020-06-08 | 444.26 |
| 2020-06-05 | 441.27 |
| 2020-06-04 | 435.94 |
| 2020-06-03 | 432.29 |
| 2020-06-02 | 421.64 |
| 2020-06-01 | 414.99 |
| 2020-05-29 | 409.00 |
| 2020-05-28 | 409.00 |
| 2020-05-27 | 406.00 |
| 2020-05-26 | 406.67 |
| 2020-05-25 | 402.01 |
| 2020-05-22 | 405.01 |
| 2020-05-21 | 422.64 |
| 2020-05-20 | 423.64 |
| 2020-05-19 | 422.64 |
| 2020-05-18 | 413.66 |
| 2020-05-15 | 412.66 |
| 2020-05-14 | 412.99 |
| 2020-05-13 | 419.98 |
| 2020-05-12 | 423.64 |
| 2020-05-11 | 426.96 |
| 2020-05-08 | 422.97 |
| 2020-05-07 | 416.83 |
| 2020-05-06 | 415.53 |
| 2020-05-05 | 410.30 |
| 2020-05-04 | 409.65 |
| 2020-04-29 | 420.75 |
| 2020-04-28 | 414.87 |
| 2020-04-27 | 409.97 |
| 2020-04-24 | 405.07 |
| 2020-04-23 | 409.97 |
| 2020-04-22 | 408.34 |
| 2020-04-21 | 408.01 |
| 2020-04-20 | 415.53 |
| 2020-04-17 | 413.57 |
| 2020-04-16 | 397.56 |
| 2020-04-15 | 401.81 |
| 2020-04-14 | 405.07 |
| 2020-04-09 | 398.21 |
| 2020-04-08 | 398.21 |
| 2020-04-07 | 401.81 |
| 2020-04-06 | 394.62 |
| 2020-04-03 | 390.04 |
| 2020-04-02 | 392.98 |
| 2020-04-01 | 392.00 |
| 2020-03-31 | 397.56 |
| 2020-03-30 | 392.66 |
| 2020-03-27 | 395.93 |
| 2020-03-26 | 396.58 |
| 2020-03-25 | 394.94 |
| 2020-03-24 | 380.24 |
| 2020-03-23 | 363.26 |
| 2020-03-20 | 380.90 |
| 2020-03-19 | 367.83 |
| 2020-03-18 | 386.45 |
| 2020-03-17 | 403.77 |
| 2020-03-16 | 406.38 |
| 2020-03-13 | 425.33 |
| 2020-03-12 | 431.53 |
| 2020-03-11 | 448.85 |
| 2020-03-10 | 455.06 |
| 2020-03-09 | 449.50 |
| 2020-03-06 | 473.03 |
| 2020-03-05 | 481.85 |
| 2020-03-04 | 468.45 |
| 2020-03-03 | 471.72 |
| 2020-03-02 | 469.11 |
| 2020-02-28 | 466.16 |
| 2020-02-27 | 477.27 |
| 2020-02-26 | 476.29 |
| 2020-02-25 | 479.56 |
| 2020-02-24 | 479.23 |
| 2020-02-21 | 494.59 |
| 2020-02-20 | 498.51 |
| 2020-02-19 | 495.24 |
| 2020-02-18 | 492.63 |
| 2020-02-17 | 499.49 |
| 2020-02-14 | 493.93 |
| 2020-02-13 | 492.95 |
| 2020-02-12 | 498.51 |
| 2020-02-11 | 500.14 |
| 2020-02-10 | 495.89 |
| 2020-02-07 | 497.85 |
| 2020-02-06 | 501.12 |
| 2020-02-05 | 487.73 |
| 2020-02-04 | 484.13 |
| 2020-02-03 | 472.37 |
| 2020-01-31 | 479.56 |
| 2020-01-30 | 488.05 |
| 2020-01-29 | 499.16 |
| 2020-01-24 | 519.74 |
| 2020-01-23 | 517.46 |
| 2020-01-22 | 527.58 |
| 2020-01-21 | 516.80 |
| 2020-01-20 | 544.57 |
| 2020-01-17 | 550.45 |
| 2020-01-16 | 523.66 |
| 2020-01-15 | 522.03 |
| 2020-01-14 | 530.52 |
| 2020-01-13 | 524.64 |
| 2020-01-10 | 508.64 |
| 2020-01-09 | 510.92 |
| 2020-01-08 | 504.06 |
| 2020-01-07 | 511.58 |
| 2020-01-06 | 513.21 |
| 2020-01-03 | 516.80 |
| 2020-01-02 | 511.90 |
| 2019-12-31 | 501.77 |
| 2019-12-30 | 505.04 |
| 2019-12-27 | 501.12 |
| 2019-12-24 | 496.55 |
| 2019-12-23 | 495.24 |
| 2019-12-20 | 499.81 |
| 2019-12-19 | 501.12 |
| 2019-12-18 | 503.41 |
| 2019-12-17 | 504.39 |
| 2019-12-16 | 505.04 |
| 2019-12-13 | 508.31 |
| 2019-12-12 | 496.55 |
| 2019-12-11 | 493.61 |
| 2019-12-10 | 484.79 |
| 2019-12-09 | 484.79 |
| 2019-12-06 | 486.75 |
| 2019-12-05 | 483.48 |
| 2019-12-04 | 479.23 |
| 2019-12-03 | 488.05 |
| 2019-12-02 | 485.11 |
| 2019-11-29 | 479.56 |
| 2019-11-28 | 490.34 |
| 2019-11-27 | 495.89 |
| 2019-11-26 | 495.24 |
| 2019-11-25 | 493.93 |
| 2019-11-22 | 493.28 |
| 2019-11-21 | 495.24 |
| 2019-11-20 | 500.14 |
| 2019-11-19 | 503.41 |
| 2019-11-18 | 499.16 |
| 2019-11-15 | 494.91 |
| 2019-11-14 | 495.57 |
| 2019-11-13 | 497.53 |
| 2019-11-12 | 503.73 |
| 2019-11-11 | 502.43 |
| 2019-11-08 | 514.84 |
| 2019-11-07 | 517.13 |
| 2019-11-06 | 514.19 |
| 2019-11-05 | 513.54 |
| 2019-11-04 | 509.29 |
| 2019-11-01 | 499.49 |
| 2019-10-31 | 492.95 |
| 2019-10-30 | 491.32 |
| 2019-10-29 | 497.20 |
| 2019-10-28 | 495.24 |
| 2019-10-25 | 493.93 |
| 2019-10-24 | 517.78 |
| 2019-10-23 | 513.54 |
| 2019-10-22 | 516.80 |
| 2019-10-21 | 515.50 |
| 2019-10-18 | 518.11 |
| 2019-10-17 | 520.07 |
| 2019-10-16 | 516.15 |
| 2019-10-15 | 516.80 |
| 2019-10-14 | 518.11 |
| 2019-10-11 | 511.58 |
| 2019-10-10 | 495.24 |
| 2019-10-09 | 491.65 |
| 2019-10-08 | 493.61 |
| 2019-10-04 | 488.38 |
| 2019-10-03 | 492.63 |
| 2019-10-02 | 489.36 |
| 2019-09-30 | 488.38 |
| 2019-09-27 | 487.07 |
| 2019-09-26 | 490.67 |
| 2019-09-25 | 488.05 |
| 2019-09-24 | 493.61 |
| 2019-09-23 | 495.57 |
| 2019-09-20 | 501.77 |
| 2019-09-19 | 505.37 |
| 2019-09-18 | 512.23 |
| 2019-09-17 | 509.62 |
| 2019-09-16 | 517.78 |
| 2019-09-13 | 521.38 |
| 2019-09-12 | 518.44 |
| 2019-09-11 | 509.62 |
| 2019-09-10 | 501.45 |
| 2019-09-09 | 510.92 |
| 2019-09-06 | 512.88 |
| 2019-09-05 | 509.29 |
| 2019-09-04 | 502.43 |
| 2019-09-03 | 485.85 |
| 2019-09-02 | 483.90 |
| 2019-08-30 | 481.96 |
| 2019-08-29 | 482.61 |
| 2019-08-28 | 480.67 |
| 2019-08-27 | 483.90 |
| 2019-08-26 | 485.85 |
| 2019-08-23 | 494.26 |
| 2019-08-22 | 485.85 |
| 2019-08-21 | 487.79 |
| 2019-08-20 | 486.17 |
| 2019-08-19 | 486.49 |
| 2019-08-16 | 477.11 |
| 2019-08-15 | 464.48 |
| 2019-08-14 | 462.54 |
| 2019-08-13 | 465.13 |
| 2019-08-12 | 468.69 |
| 2019-08-09 | 466.10 |
| 2019-08-08 | 472.90 |
| 2019-08-07 | 471.28 |
| 2019-08-06 | 473.22 |
| 2019-08-05 | 476.14 |
| 2019-08-02 | 488.44 |
| 2019-08-01 | 503.32 |
| 2019-07-31 | 504.62 |
| 2019-07-30 | 515.95 |
| 2019-07-29 | 514.98 |
| 2019-07-26 | 516.59 |
| 2019-07-25 | 518.86 |
| 2019-07-24 | 514.98 |
| 2019-07-23 | 510.44 |
| 2019-07-22 | 507.86 |
| 2019-07-19 | 517.89 |
| 2019-07-18 | 509.15 |
| 2019-07-17 | 511.09 |
| 2019-07-16 | 508.18 |
| 2019-07-15 | 509.47 |
| 2019-07-12 | 510.12 |
| 2019-07-11 | 509.15 |
| 2019-07-10 | 504.94 |
| 2019-07-09 | 508.50 |
| 2019-07-08 | 518.54 |
| 2019-07-05 | 525.98 |
| 2019-07-04 | 523.72 |
| 2019-07-03 | 524.69 |
| 2019-07-02 | 525.66 |
| 2019-06-28 | 507.21 |
| 2019-06-27 | 508.83 |
| 2019-06-26 | 503.65 |
| 2019-06-25 | 499.76 |
| 2019-06-24 | 507.86 |
| 2019-06-21 | 508.18 |
| 2019-06-20 | 510.77 |
| 2019-06-19 | 489.08 |
| 2019-06-18 | 468.69 |
| 2019-06-17 | 464.48 |
| 2019-06-14 | 464.48 |
| 2019-06-13 | 468.37 |
| 2019-06-12 | 467.72 |
| 2019-06-11 | 474.52 |
| 2019-06-10 | 464.48 |
| 2019-06-06 | 451.86 |
| 2019-06-05 | 450.89 |
| 2019-06-04 | 451.54 |
| 2019-06-03 | 460.28 |
| 2019-05-31 | 460.60 |
| 2019-05-30 | 461.89 |
| 2019-05-29 | 457.69 |
| 2019-05-28 | 454.77 |
| 2019-05-27 | 446.36 |
| 2019-05-24 | 442.47 |
| 2019-05-23 | 438.91 |
| 2019-05-22 | 441.61 |
| 2019-05-21 | 441.29 |
| 2019-05-20 | 444.16 |
| 2019-05-17 | 454.36 |
| 2019-05-16 | 470.30 |
| 2019-05-15 | 466.47 |
| 2019-05-14 | 458.82 |
| 2019-05-10 | 466.47 |
| 2019-05-09 | 452.76 |
| 2019-05-08 | 468.70 |
| 2019-05-07 | 480.18 |
| 2019-05-06 | 479.22 |
| 2019-05-03 | 508.23 |
| 2019-05-02 | 508.55 |
| 2019-04-30 | 502.17 |
| 2019-04-29 | 501.54 |
| 2019-04-26 | 487.51 |
| 2019-04-25 | 487.51 |
| 2019-04-24 | 500.26 |
| 2019-04-23 | 506.95 |
| 2019-04-18 | 502.49 |
| 2019-04-17 | 502.17 |
| 2019-04-16 | 504.09 |
| 2019-04-15 | 490.38 |
| 2019-04-12 | 490.70 |
| 2019-04-11 | 484.96 |
| 2019-04-10 | 495.80 |
| 2019-04-09 | 497.07 |
| 2019-04-08 | 492.93 |
| 2019-04-04 | 482.09 |
| 2019-04-03 | 480.18 |
| 2019-04-02 | 465.51 |
| 2019-04-01 | 473.80 |
| 2019-03-29 | 460.41 |
| 2019-03-28 | 446.71 |
| 2019-03-27 | 443.84 |
| 2019-03-26 | 441.29 |
| 2019-03-25 | 438.42 |
| 2019-03-22 | 451.49 |
| 2019-03-21 | 455.31 |
| 2019-03-20 | 459.46 |
| 2019-03-19 | 460.41 |
| 2019-03-18 | 457.54 |
| 2019-03-15 | 449.89 |
| 2019-03-14 | 444.16 |
| 2019-03-13 | 435.55 |
| 2019-03-12 | 427.26 |
| 2019-03-11 | 416.42 |
| 2019-03-08 | 415.78 |
| 2019-03-07 | 431.40 |
| 2019-03-06 | 438.74 |
| 2019-03-05 | 436.82 |
| 2019-03-04 | 443.84 |
| 2019-03-01 | 437.14 |
| 2019-02-28 | 426.94 |
| 2019-02-27 | 427.58 |
| 2019-02-26 | 431.09 |
| 2019-02-25 | 436.19 |
| 2019-02-22 | 410.05 |
| 2019-02-21 | 403.67 |
| 2019-02-20 | 401.76 |
| 2019-02-19 | 397.30 |
| 2019-02-18 | 395.70 |
| 2019-02-15 | 387.09 |
| 2019-02-14 | 397.61 |
| 2019-02-13 | 397.93 |
| 2019-02-12 | 393.79 |
| 2019-02-11 | 393.15 |
| 2019-02-08 | 387.09 |
| 2019-02-04 | 389.01 |
| 2019-02-01 | 389.01 |
| 2019-01-31 | 383.91 |
| 2019-01-30 | 371.47 |
| 2019-01-29 | 368.60 |
| 2019-01-28 | 370.52 |
| 2019-01-25 | 367.97 |
| 2019-01-24 | 360.64 |
| 2019-01-23 | 356.81 |
| 2019-01-22 | 360.64 |
| 2019-01-21 | 362.87 |
| 2019-01-18 | 358.09 |
| 2019-01-17 | 353.62 |
| 2019-01-16 | 352.35 |
| 2019-01-15 | 348.20 |
| 2019-01-14 | 339.60 |
| 2019-01-11 | 343.42 |
| 2019-01-10 | 340.55 |
| 2019-01-09 | 334.18 |
| 2019-01-08 | 324.29 |
| 2019-01-07 | 329.40 |
| 2019-01-04 | 328.12 |
| 2019-01-03 | 327.16 |
| 2019-01-02 | 330.67 |
| 2018-12-31 | 340.87 |
| 2018-12-28 | 336.41 |
| 2018-12-27 | 340.55 |
| 2018-12-24 | 346.61 |
| 2018-12-21 | 349.48 |
| 2018-12-20 | 354.58 |
| 2018-12-19 | 364.78 |
| 2018-12-18 | 367.01 |
| 2018-12-17 | 367.65 |
| 2018-12-14 | 372.11 |
| 2018-12-13 | 379.12 |
| 2018-12-12 | 374.02 |
| 2018-12-11 | 368.29 |
| 2018-12-10 | 372.43 |
| 2018-12-07 | 378.17 |
| 2018-12-06 | 384.54 |
| 2018-12-05 | 394.11 |
| 2018-12-04 | 396.34 |
| 2018-12-03 | 394.43 |
| 2018-11-30 | 382.63 |
| 2018-11-29 | 383.27 |
| 2018-11-28 | 384.86 |
| 2018-11-27 | 379.76 |
| 2018-11-26 | 380.08 |
| 2018-11-23 | 374.66 |
| 2018-11-22 | 377.53 |
| 2018-11-21 | 380.08 |
| 2018-11-20 | 379.44 |
| 2018-11-19 | 389.64 |
| 2018-11-16 | 390.60 |
| 2018-11-15 | 391.56 |
| 2018-11-14 | 388.05 |
| 2018-11-13 | 393.47 |
| 2018-11-12 | 389.64 |
| 2018-11-09 | 391.88 |
| 2018-11-08 | 401.76 |
| 2018-11-07 | 400.80 |
| 2018-11-06 | 401.44 |
| 2018-11-05 | 397.30 |
| 2018-11-02 | 403.99 |
| 2018-11-01 | 377.85 |
| 2018-10-31 | 370.84 |
| 2018-10-30 | 362.55 |
| 2018-10-29 | 363.82 |
| 2018-10-26 | 374.34 |
| 2018-10-25 | 380.72 |
| 2018-10-24 | 383.91 |
| 2018-10-23 | 383.91 |
| 2018-10-22 | 387.73 |
| 2018-10-19 | 372.11 |
| 2018-10-18 | 363.50 |
| 2018-10-16 | 367.33 |
| 2018-10-15 | 367.01 |
| 2018-10-12 | 369.88 |
| 2018-10-11 | 359.68 |
| 2018-10-10 | 376.57 |
| 2018-10-09 | 375.62 |
| 2018-10-08 | 376.57 |
| 2018-10-05 | 387.73 |
| 2018-10-04 | 388.05 |
| 2018-10-03 | 392.83 |
| 2018-10-02 | 392.83 |
| 2018-09-28 | 406.86 |
| 2018-09-27 | 402.71 |
| 2018-09-26 | 404.63 |
| 2018-09-24 | 400.16 |
| 2018-09-21 | 403.03 |
| 2018-09-20 | 394.43 |
| 2018-09-19 | 391.88 |
| 2018-09-18 | 380.40 |
| 2018-09-17 | 375.30 |
| 2018-09-14 | 379.12 |
| 2018-09-13 | 373.07 |
| 2018-09-12 | 360.64 |
| 2018-09-11 | 367.01 |
| 2018-09-10 | 370.20 |
| 2018-09-07 | 375.30 |
| 2018-09-06 | 377.53 |
| 2018-09-05 | 380.04 |
| 2018-09-04 | 385.09 |
| 2018-09-03 | 379.09 |
| 2018-08-31 | 377.51 |
| 2018-08-30 | 381.61 |
| 2018-08-29 | 379.40 |
| 2018-08-28 | 377.82 |
| 2018-08-27 | 377.19 |
| 2018-08-24 | 366.14 |
| 2018-08-23 | 368.03 |
| 2018-08-22 | 359.82 |
| 2018-08-21 | 344.35 |
| 2018-08-20 | 338.03 |
| 2018-08-17 | 333.93 |
| 2018-08-16 | 332.35 |
| 2018-08-15 | 334.56 |
| 2018-08-14 | 344.35 |
| 2018-08-13 | 349.09 |
| 2018-08-10 | 354.45 |
| 2018-08-09 | 357.30 |
| 2018-08-08 | 348.45 |
| 2018-08-07 | 348.45 |
| 2018-08-06 | 342.14 |
| 2018-08-03 | 342.77 |
| 2018-08-02 | 344.03 |
| 2018-08-01 | 356.98 |
| 2018-07-31 | 359.82 |
| 2018-07-30 | 365.82 |
| 2018-07-27 | 365.51 |
| 2018-07-26 | 367.40 |
| 2018-07-25 | 368.67 |
| 2018-07-24 | 363.30 |
| 2018-07-23 | 352.24 |
| 2018-07-20 | 351.93 |
| 2018-07-19 | 344.66 |
| 2018-07-18 | 344.35 |
| 2018-07-17 | 343.09 |
| 2018-07-16 | 346.24 |
| 2018-07-13 | 347.82 |
| 2018-07-12 | 348.14 |
| 2018-07-11 | 344.66 |
| 2018-07-10 | 349.09 |
| 2018-07-09 | 348.14 |
| 2018-07-06 | 340.24 |
| 2018-07-05 | 338.66 |
| 2018-07-04 | 341.19 |
| 2018-07-03 | 346.87 |
| 2018-06-29 | 356.03 |
| 2018-06-28 | 350.03 |
| 2018-06-27 | 353.51 |
| 2018-06-26 | 363.61 |
| 2018-06-25 | 370.56 |
| 2018-06-22 | 377.82 |
| 2018-06-21 | 380.67 |
| 2018-06-20 | 385.09 |
| 2018-06-19 | 386.98 |
| 2018-06-15 | 400.56 |
| 2018-06-14 | 399.30 |
| 2018-06-13 | 396.14 |
| 2018-06-12 | 398.98 |
| 2018-06-11 | 397.41 |
| 2018-06-08 | 395.83 |
| 2018-06-07 | 402.46 |
| 2018-06-06 | 391.86 |
| 2018-06-05 | 392.79 |
| 2018-06-04 | 387.84 |
| 2018-06-01 | 379.47 |
| 2018-05-31 | 376.68 |
| 2018-05-30 | 373.58 |
| 2018-05-29 | 379.78 |
| 2018-05-28 | 384.43 |
| 2018-05-25 | 381.95 |
| 2018-05-24 | 383.19 |
| 2018-05-23 | 382.26 |
| 2018-05-21 | 385.98 |
| 2018-05-18 | 385.36 |
| 2018-05-17 | 387.22 |
| 2018-05-16 | 389.39 |
| 2018-05-15 | 389.08 |
| 2018-05-14 | 390.93 |
| 2018-05-11 | 382.88 |
| 2018-05-10 | 379.47 |
| 2018-05-09 | 376.99 |
| 2018-05-08 | 374.82 |
| 2018-05-07 | 364.28 |
| 2018-05-04 | 363.97 |
| 2018-05-03 | 368.93 |
| 2018-05-02 | 375.44 |
| 2018-04-30 | 380.71 |
| 2018-04-27 | 376.06 |
| 2018-04-26 | 386.91 |
| 2018-04-25 | 406.12 |
| 2018-04-24 | 416.04 |
| 2018-04-23 | 408.60 |
| 2018-04-20 | 405.19 |
| 2018-04-19 | 406.74 |
| 2018-04-18 | 401.16 |
| 2018-04-17 | 402.40 |
| 2018-04-16 | 410.15 |
| 2018-04-13 | 420.38 |
| 2018-04-12 | 422.24 |
| 2018-04-11 | 424.41 |
| 2018-04-10 | 423.48 |
| 2018-04-09 | 398.37 |
| 2018-04-06 | 392.79 |
| 2018-04-04 | 389.39 |
| 2018-04-03 | 398.99 |
| 2018-03-29 | 394.65 |
| 2018-03-28 | 396.82 |
| 2018-03-27 | 417.90 |
| 2018-03-26 | 420.69 |
| 2018-03-23 | 423.48 |
| 2018-03-22 | 443.62 |
| 2018-03-21 | 447.34 |
| 2018-03-20 | 465.63 |
| 2018-03-19 | 467.18 |
| 2018-03-16 | 455.71 |
| 2018-03-15 | 451.37 |
| 2018-03-14 | 433.09 |
| 2018-03-13 | 435.57 |
| 2018-03-12 | 438.04 |
| 2018-03-09 | 424.10 |
| 2018-03-08 | 420.69 |
| 2018-03-07 | 406.74 |
| 2018-03-06 | 417.59 |
| 2018-03-05 | 399.61 |
| 2018-03-02 | 412.63 |
| 2018-03-01 | 425.03 |
| 2018-02-28 | 417.28 |
| 2018-02-27 | 429.06 |
| 2018-02-26 | 439.28 |
| 2018-02-23 | 431.54 |
| 2018-02-22 | 427.82 |
| 2018-02-21 | 436.81 |
| 2018-02-20 | 427.51 |
| 2018-02-15 | 438.35 |
| 2018-02-14 | 421.62 |
| 2018-02-13 | 410.46 |
| 2018-02-12 | 392.48 |
| 2018-02-09 | 391.24 |
| 2018-02-08 | 416.97 |
| 2018-02-07 | 415.11 |
| 2018-02-06 | 422.86 |
| 2018-02-05 | 456.02 |
| 2018-02-02 | 462.22 |
| 2018-02-01 | 464.70 |
| 2018-01-31 | 474.31 |
| 2018-01-30 | 459.12 |
| 2018-01-29 | 461.91 |
| 2018-01-26 | 478.96 |
| 2018-01-25 | 468.42 |
| 2018-01-24 | 482.68 |
| 2018-01-23 | 497.55 |
| 2018-01-22 | 496.00 |
| 2018-01-19 | 478.34 |
| 2018-01-18 | 473.38 |
| 2018-01-17 | 458.50 |
| 2018-01-16 | 461.91 |
| 2018-01-15 | 446.72 |
| 2018-01-12 | 435.57 |
| 2018-01-11 | 417.90 |
| 2018-01-10 | 415.42 |
| 2018-01-09 | 422.55 |
| 2018-01-08 | 409.84 |
| 2018-01-05 | 409.84 |
| 2018-01-04 | 419.76 |
| 2018-01-03 | 419.45 |
| 2018-01-02 | 426.89 |
| 2017-12-29 | 404.26 |
| 2017-12-28 | 405.81 |
| 2017-12-27 | 401.47 |
| 2017-12-22 | 413.87 |
| 2017-12-21 | 411.39 |
| 2017-12-20 | 397.44 |
| 2017-12-19 | 399.30 |
| 2017-12-18 | 379.16 |
| 2017-12-15 | 379.78 |
| 2017-12-14 | 390.63 |
| 2017-12-13 | 392.79 |
| 2017-12-12 | 387.53 |
| 2017-12-11 | 404.26 |
| 2017-12-08 | 385.98 |
| 2017-12-07 | 363.35 |
| 2017-12-06 | 352.50 |
| 2017-12-05 | 372.34 |
| 2017-12-04 | 378.54 |
| 2017-12-01 | 368.00 |
| 2017-11-30 | 377.30 |
| 2017-11-29 | 395.89 |
| 2017-11-28 | 405.50 |
| 2017-11-27 | 405.19 |
| 2017-11-24 | 419.14 |
| 2017-11-23 | 401.47 |
| 2017-11-22 | 421.31 |
| 2017-11-21 | 434.33 |
| 2017-11-20 | 390.93 |
| 2017-11-17 | 388.77 |
| 2017-11-16 | 382.57 |
| 2017-11-15 | 357.15 |
| 2017-11-14 | 367.69 |
| 2017-11-13 | 368.31 |
| 2017-11-10 | 369.86 |
| 2017-11-09 | 355.29 |
| 2017-11-08 | 339.18 |
| 2017-11-07 | 344.44 |
| 2017-11-06 | 338.87 |
| 2017-11-03 | 338.25 |
| 2017-11-02 | 334.22 |
| 2017-11-01 | 335.77 |
| 2017-10-31 | 324.61 |
| 2017-10-30 | 321.82 |
| 2017-10-27 | 326.16 |
| 2017-10-26 | 316.86 |
| 2017-10-25 | 315.31 |
| 2017-10-24 | 310.04 |
| 2017-10-23 | 315.62 |
| 2017-10-20 | 316.24 |
| 2017-10-19 | 301.05 |
| 2017-10-18 | 310.04 |
| 2017-10-17 | 302.29 |
| 2017-10-16 | 301.05 |
| 2017-10-13 | 296.41 |
| 2017-10-12 | 296.41 |
| 2017-10-11 | 285.56 |
| 2017-10-10 | 291.14 |
| 2017-10-09 | 292.07 |
| 2017-10-06 | 295.48 |
| 2017-10-04 | 291.14 |
| 2017-10-03 | 286.18 |
| 2017-09-29 | 271.61 |
| 2017-09-28 | 268.20 |
| 2017-09-27 | 278.12 |
| 2017-09-26 | 276.26 |
| 2017-09-25 | 277.19 |
| 2017-09-22 | 281.84 |
| 2017-09-21 | 288.04 |
| 2017-09-20 | 286.80 |
| 2017-09-19 | 286.18 |
| 2017-09-18 | 289.59 |
| 2017-09-15 | 283.70 |
| 2017-09-14 | 282.77 |
| 2017-09-13 | 285.87 |
| 2017-09-12 | 284.32 |
| 2017-09-11 | 283.08 |
| 2017-09-08 | 282.46 |
| 2017-09-07 | 280.60 |
| 2017-09-06 | 282.15 |
| 2017-09-05 | 282.77 |
| 2017-09-04 | 281.22 |
| 2017-09-01 | 282.23 |
| 2017-08-31 | 281.62 |
| 2017-08-30 | 284.08 |
| 2017-08-29 | 286.23 |
| 2017-08-28 | 285.61 |
| 2017-08-25 | 285.61 |
| 2017-08-24 | 285.61 |
| 2017-08-22 | 288.07 |
| 2017-08-21 | 272.41 |
| 2017-08-18 | 269.65 |
| 2017-08-17 | 264.43 |
| 2017-08-16 | 255.83 |
| 2017-08-15 | 253.37 |
| 2017-08-14 | 252.15 |
| 2017-08-11 | 243.86 |
| 2017-08-10 | 251.23 |
| 2017-08-09 | 259.51 |
| 2017-08-08 | 265.04 |
| 2017-08-07 | 262.58 |
| 2017-08-04 | 261.36 |
| 2017-08-03 | 262.58 |
| 2017-08-02 | 265.35 |
| 2017-08-01 | 270.26 |
| 2017-07-31 | 255.83 |
| 2017-07-28 | 251.23 |
| 2017-07-27 | 254.60 |
| 2017-07-26 | 251.23 |
| 2017-07-25 | 251.53 |
| 2017-07-24 | 254.91 |
| 2017-07-21 | 251.23 |
| 2017-07-20 | 260.44 |
| 2017-07-19 | 261.05 |
| 2017-07-18 | 260.74 |
| 2017-07-17 | 259.21 |
| 2017-07-14 | 251.23 |
| 2017-07-13 | 245.08 |
| 2017-07-12 | 236.80 |
| 2017-07-11 | 238.33 |
| 2017-07-10 | 232.61 |
| 2017-07-07 | 228.36 |
| 2017-07-06 | 229.88 |
| 2017-07-05 | 226.54 |
| 2017-07-04 | 215.01 |
| 2017-07-03 | 219.56 |
| 2017-06-30 | 212.28 |
| 2017-06-29 | 217.13 |
| 2017-06-28 | 215.62 |
| 2017-06-27 | 221.38 |
| 2017-06-26 | 222.29 |
| 2017-06-23 | 217.44 |
| 2017-06-22 | 217.13 |
| 2017-06-21 | 215.62 |
| 2017-06-20 | 215.01 |
| 2017-06-19 | 216.53 |
| 2017-06-16 | 204.39 |
| 2017-06-15 | 204.39 |
| 2017-06-14 | 211.06 |
| 2017-06-13 | 214.10 |
| 2017-06-12 | 212.58 |
| 2017-06-09 | 215.92 |
| 2017-06-08 | 215.62 |
| 2017-06-07 | 208.94 |
| 2017-06-06 | 208.64 |
| 2017-06-05 | 204.69 |
| 2017-06-02 | 207.73 |
| 2017-06-01 | 206.21 |
| 2017-05-31 | 203.17 |
| 2017-05-29 | 205.60 |
| 2017-05-26 | 203.48 |
| 2017-05-25 | 204.39 |
| 2017-05-24 | 194.37 |
| 2017-05-23 | 194.37 |
| 2017-05-22 | 192.55 |
| 2017-05-19 | 181.02 |
| 2017-05-18 | 179.81 |
| 2017-05-17 | 184.06 |
| 2017-05-16 | 184.66 |
| 2017-05-15 | 184.06 |
| 2017-05-12 | 179.50 |
| 2017-05-11 | 177.08 |
| 2017-05-10 | 176.17 |
| 2017-05-09 | 166.15 |
| 2017-05-08 | 161.60 |
| 2017-05-05 | 160.69 |
| 2017-05-04 | 164.33 |
| 2017-05-02 | 165.24 |
| 2017-04-28 | 165.85 |
| 2017-04-27 | 167.06 |
| 2017-04-26 | 164.33 |
| 2017-04-25 | 162.21 |
| 2017-04-24 | 157.35 |
| 2017-04-21 | 154.92 |
| 2017-04-20 | 155.23 |
| 2017-04-19 | 154.31 |
| 2017-04-18 | 154.92 |
| 2017-04-13 | 157.05 |
| 2017-04-12 | 157.96 |
| 2017-04-11 | 156.74 |
| 2017-04-10 | 157.96 |
| 2017-04-07 | 160.08 |
| 2017-04-06 | 160.99 |
| 2017-04-05 | 162.81 |
| 2017-04-03 | 162.81 |
| 2017-03-31 | 164.03 |
| 2017-03-30 | 167.36 |
| 2017-03-29 | 165.85 |
| 2017-03-28 | 165.85 |
| 2017-03-27 | 164.03 |
| 2017-03-24 | 166.15 |
| 2017-03-23 | 164.94 |
| 2017-03-22 | 162.51 |
| 2017-03-21 | 168.27 |
| 2017-03-20 | 163.42 |
| 2017-03-17 | 160.99 |
| 2017-03-16 | 160.99 |
| 2017-03-15 | 154.92 |
| 2017-03-14 | 154.62 |
| 2017-03-13 | 153.40 |
| 2017-03-10 | 151.58 |
| 2017-03-09 | 151.58 |
| 2017-03-08 | 153.71 |
| 2017-03-07 | 153.10 |
| 2017-03-06 | 151.28 |
| 2017-03-03 | 150.07 |
| 2017-03-02 | 150.37 |
| 2017-03-01 | 150.67 |
| 2017-02-28 | 151.28 |
| 2017-02-27 | 153.71 |
| 2017-02-24 | 155.83 |
| 2017-02-23 | 158.26 |
| 2017-02-22 | 158.26 |
| 2017-02-21 | 156.44 |
| 2017-02-20 | 155.53 |
| 2017-02-17 | 155.53 |
| 2017-02-16 | 156.44 |
| 2017-02-15 | 157.05 |
| 2017-02-14 | 155.53 |
| 2017-02-13 | 156.14 |
| 2017-02-10 | 152.49 |
| 2017-02-09 | 152.19 |
| 2017-02-08 | 149.46 |
| 2017-02-07 | 149.46 |
| 2017-02-06 | 149.16 |
| 2017-02-03 | 138.23 |
| 2017-02-02 | 139.44 |
| 2017-02-01 | 140.35 |
| 2017-01-27 | 143.39 |
| 2017-01-26 | 144.00 |
| 2017-01-25 | 143.09 |
| 2017-01-24 | 143.69 |
| 2017-01-23 | 144.60 |
| 2017-01-20 | 145.82 |
| 2017-01-19 | 146.73 |
| 2017-01-18 | 144.91 |
| 2017-01-17 | 143.39 |
| 2017-01-16 | 143.39 |
| 2017-01-13 | 145.51 |
| 2017-01-12 | 143.09 |
| 2017-01-11 | 144.00 |
| 2017-01-10 | 141.57 |
| 2017-01-09 | 140.96 |
| 2017-01-06 | 140.96 |
| 2017-01-05 | 141.27 |
| 2017-01-04 | 138.23 |
| 2017-01-03 | 138.84 |
| 2016-12-30 | 135.50 |
| 2016-12-29 | 134.89 |
| 2016-12-28 | 133.68 |
| 2016-12-23 | 133.07 |
| 2016-12-22 | 134.29 |
| 2016-12-21 | 137.93 |
| 2016-12-20 | 137.62 |
| 2016-12-19 | 141.27 |
| 2016-12-16 | 145.51 |
| 2016-12-15 | 148.55 |
| 2016-12-14 | 153.71 |
| 2016-12-13 | 156.14 |
| 2016-12-12 | 153.40 |
| 2016-12-09 | 156.74 |
| 2016-12-08 | 155.23 |
| 2016-12-07 | 154.31 |
| 2016-12-06 | 151.28 |
| 2016-12-05 | 151.28 |
| 2016-12-02 | 154.31 |
| 2016-12-01 | 159.17 |
| 2016-11-30 | 160.38 |
| 2016-11-29 | 160.99 |
| 2016-11-28 | 163.12 |
| 2016-11-25 | 162.51 |
| 2016-11-24 | 157.05 |
| 2016-11-23 | 158.26 |
| 2016-11-22 | 158.87 |
| 2016-11-21 | 153.71 |
| 2016-11-18 | 145.51 |
| 2016-11-17 | 145.21 |
| 2016-11-16 | 146.12 |
| 2016-11-15 | 147.33 |
| 2016-11-14 | 144.30 |
| 2016-11-11 | 146.73 |
| 2016-11-10 | 148.55 |
| 2016-11-09 | 143.69 |
| 2016-11-08 | 151.28 |
| 2016-11-07 | 149.16 |
| 2016-11-04 | 146.73 |
| 2016-11-03 | 146.73 |
| 2016-11-02 | 147.94 |
| 2016-11-01 | 152.49 |
| 2016-10-31 | 148.55 |
| 2016-10-28 | 146.42 |
| 2016-10-27 | 145.82 |
| 2016-10-26 | 146.73 |
| 2016-10-25 | 149.16 |
| 2016-10-24 | 147.03 |
| 2016-10-20 | 144.60 |
| 2016-10-19 | 145.21 |
| 2016-10-18 | 146.12 |
| 2016-10-17 | 144.00 |
| 2016-10-14 | 147.03 |
| 2016-10-13 | 144.60 |
| 2016-10-12 | 148.85 |
| 2016-10-11 | 149.76 |
| 2016-10-07 | 153.71 |
| 2016-10-06 | 154.31 |
| 2016-10-05 | 150.37 |
| 2016-10-04 | 148.55 |
| 2016-10-03 | 147.03 |
| 2016-09-30 | 144.00 |
| 2016-09-29 | 148.85 |
| 2016-09-28 | 148.25 |
| 2016-09-27 | 150.98 |
| 2016-09-26 | 148.85 |
| 2016-09-23 | 151.89 |
| 2016-09-22 | 155.83 |
| 2016-09-21 | 158.87 |
| 2016-09-20 | 157.35 |
| 2016-09-19 | 156.44 |
| 2016-09-15 | 151.28 |
| 2016-09-14 | 148.25 |
| 2016-09-13 | 149.46 |
| 2016-09-12 | 152.19 |
| 2016-09-09 | 161.29 |
| 2016-09-08 | 162.81 |
| 2016-09-07 | 159.78 |
| 2016-09-06 | 157.05 |
| 2016-09-05 | 154.01 |
| 2016-09-02 | 151.08 |
| 2016-09-01 | 146.85 |
| 2016-08-31 | 142.32 |
| 2016-08-30 | 143.83 |
| 2016-08-29 | 140.21 |
| 2016-08-26 | 142.02 |
| 2016-08-25 | 141.42 |
| 2016-08-24 | 140.82 |
| 2016-08-23 | 145.64 |
| 2016-08-22 | 146.25 |
| 2016-08-19 | 147.76 |
| 2016-08-18 | 145.64 |
| 2016-08-17 | 139.61 |
| 2016-08-16 | 142.02 |
| 2016-08-15 | 144.74 |
| 2016-08-12 | 135.69 |
| 2016-08-11 | 129.65 |
| 2016-08-10 | 124.82 |
| 2016-08-09 | 126.33 |
| 2016-08-08 | 126.63 |
| 2016-08-05 | 121.50 |
| 2016-08-04 | 118.18 |
| 2016-08-03 | 117.58 |
| 2016-08-01 | 123.61 |
| 2016-07-29 | 118.48 |
| 2016-07-28 | 122.71 |
| 2016-07-27 | 123.31 |
| 2016-07-26 | 121.20 |
| 2016-07-25 | 119.09 |
| 2016-07-22 | 119.99 |
| 2016-07-21 | 120.29 |
| 2016-07-20 | 120.29 |
| 2016-07-19 | 117.88 |
| 2016-07-18 | 121.80 |
| 2016-07-15 | 120.90 |
| 2016-07-14 | 113.05 |
| 2016-07-13 | 110.94 |
| 2016-07-12 | 107.92 |
| 2016-07-11 | 104.00 |
| 2016-07-08 | 100.08 |
| 2016-07-07 | 101.89 |
| 2016-07-06 | 101.28 |
| 2016-07-05 | 104.90 |
| 2016-07-04 | 107.23 |
| 2016-06-30 | 103.66 |
| 2016-06-29 | 100.38 |
| 2016-06-28 | 98.89 |
| 2016-06-27 | 98.89 |
| 2016-06-24 | 100.38 |
| 2016-06-23 | 106.34 |
| 2016-06-22 | 105.45 |
| 2016-06-21 | 104.55 |
| 2016-06-20 | 103.66 |
| 2016-06-17 | 101.27 |
| 2016-06-16 | 98.89 |
| 2016-06-15 | 101.27 |
| 2016-06-14 | 101.87 |
| 2016-06-13 | 103.36 |
| 2016-06-10 | 108.43 |
| 2016-06-08 | 112.30 |
| 2016-06-07 | 112.01 |
| 2016-06-06 | 108.43 |
| 2016-06-03 | 109.02 |
| 2016-06-02 | 108.13 |
| 2016-06-01 | 106.94 |
| 2016-05-31 | 106.94 |
| 2016-05-30 | 102.17 |
| 2016-05-27 | 100.67 |
| 2016-05-26 | 99.48 |
| 2016-05-25 | 100.38 |
| 2016-05-24 | 96.20 |
| 2016-05-23 | 97.69 |
| 2016-05-20 | 99.18 |
| 2016-05-19 | 98.29 |
| 2016-05-18 | 100.08 |
| 2016-05-17 | 102.76 |
| 2016-05-16 | 100.08 |
| 2016-05-13 | 100.38 |
| 2016-05-12 | 103.36 |
| 2016-05-11 | 104.55 |
| 2016-05-10 | 106.94 |
| 2016-05-09 | 105.45 |
| 2016-05-06 | 106.04 |
| 2016-05-05 | 111.41 |
| 2016-05-04 | 114.69 |
| 2016-05-03 | 113.50 |
| 2016-04-29 | 118.57 |
| 2016-04-28 | 120.65 |
| 2016-04-27 | 123.04 |
| 2016-04-26 | 120.65 |
| 2016-04-25 | 120.06 |
| 2016-04-22 | 123.63 |
| 2016-04-21 | 125.13 |
| 2016-04-20 | 123.04 |
| 2016-04-19 | 126.02 |
| 2016-04-18 | 123.04 |
| 2016-04-15 | 125.72 |
| 2016-04-14 | 128.11 |
| 2016-04-13 | 123.93 |
| 2016-04-12 | 111.11 |
| 2016-04-11 | 111.41 |
| 2016-04-08 | 109.02 |
| 2016-04-07 | 108.73 |
| 2016-04-06 | 110.22 |
| 2016-04-05 | 111.41 |
| 2016-04-01 | 115.29 |
| 2016-03-31 | 121.25 |
| 2016-03-30 | 121.55 |
| 2016-03-29 | 117.67 |
| 2016-03-24 | 116.48 |
| 2016-03-23 | 122.14 |
| 2016-03-22 | 123.04 |
| 2016-03-21 | 123.34 |
| 2016-03-18 | 120.35 |
| 2016-03-17 | 115.29 |
| 2016-03-16 | 110.51 |
| 2016-03-15 | 108.73 |
| 2016-03-14 | 110.51 |
| 2016-03-11 | 107.23 |
| 2016-03-10 | 106.94 |
| 2016-03-09 | 107.83 |
| 2016-03-08 | 108.13 |
| 2016-03-07 | 112.30 |
| 2016-03-04 | 113.50 |
| 2016-03-03 | 106.34 |
| 2016-03-02 | 105.74 |
| 2016-03-01 | 97.99 |
| 2016-02-29 | 96.20 |
| 2016-02-26 | 99.18 |
| 2016-02-25 | 92.92 |
| 2016-02-24 | 98.89 |
| 2016-02-23 | 103.06 |
| 2016-02-22 | 105.74 |
| 2016-02-19 | 101.57 |
| 2016-02-18 | 103.66 |
| 2016-02-17 | 95.90 |
| 2016-02-16 | 100.67 |
| 2016-02-15 | 94.11 |
| 2016-02-12 | 82.49 |
| 2016-02-11 | 90.54 |
| 2016-02-05 | 101.87 |
| 2016-02-04 | 98.59 |
| 2016-02-03 | 96.50 |
| 2016-02-02 | 103.06 |
| 2016-02-01 | 103.95 |
| 2016-01-29 | 108.43 |
| 2016-01-28 | 103.66 |
| 2016-01-27 | 101.57 |
| 2016-01-26 | 102.46 |
| 2016-01-25 | 109.62 |
| 2016-01-22 | 106.94 |
| 2016-01-21 | 100.08 |
| 2016-01-20 | 109.02 |
| 2016-01-19 | 117.97 |
| 2016-01-18 | 106.94 |
| 2016-01-15 | 109.32 |
| 2016-01-14 | 116.48 |
| 2016-01-13 | 115.58 |
| 2016-01-12 | 112.60 |
| 2016-01-11 | 116.78 |
| 2016-01-08 | 126.62 |
| 2016-01-07 | 126.32 |
| 2016-01-06 | 139.14 |
| 2016-01-05 | 140.93 |
| 2016-01-04 | 143.61 |
| 2015-12-31 | 156.43 |
| 2015-12-30 | 156.14 |
| 2015-12-29 | 161.20 |
| 2015-12-28 | 159.42 |
| 2015-12-24 | 163.59 |
| 2015-12-23 | 162.40 |
| 2015-12-22 | 159.42 |
| 2015-12-21 | 158.82 |
| 2015-12-18 | 154.65 |
| 2015-12-17 | 154.35 |
| 2015-12-16 | 151.37 |
| 2015-12-15 | 147.79 |
| 2015-12-14 | 146.00 |
| 2015-12-11 | 144.21 |
| 2015-12-10 | 151.96 |
| 2015-12-09 | 154.65 |
| 2015-12-08 | 158.22 |
| 2015-12-07 | 161.50 |
| 2015-12-04 | 161.20 |
| 2015-12-03 | 163.89 |
| 2015-12-02 | 163.89 |
| 2015-12-01 | 158.22 |
| 2015-11-30 | 153.15 |
| 2015-11-27 | 158.22 |
| 2015-11-26 | 164.19 |
| 2015-11-25 | 164.19 |
| 2015-11-24 | 165.68 |
| 2015-11-23 | 165.98 |
| 2015-11-20 | 166.87 |
| 2015-11-19 | 163.89 |
| 2015-11-18 | 162.10 |
| 2015-11-17 | 163.29 |
| 2015-11-16 | 160.31 |
| 2015-11-13 | 165.38 |
| 2015-11-12 | 170.45 |
| 2015-11-11 | 167.76 |
| 2015-11-10 | 169.55 |
| 2015-11-09 | 173.13 |
| 2015-11-06 | 171.94 |
| 2015-11-05 | 170.75 |
| 2015-11-04 | 163.29 |
| 2015-11-03 | 156.14 |
| 2015-11-02 | 157.03 |
| 2015-10-30 | 160.31 |
| 2015-10-29 | 160.01 |
| 2015-10-28 | 162.70 |
| 2015-10-27 | 163.89 |
| 2015-10-26 | 162.10 |
| 2015-10-23 | 161.20 |
| 2015-10-22 | 158.82 |
| 2015-10-20 | 159.71 |
| 2015-10-19 | 159.42 |
| 2015-10-16 | 157.92 |
| 2015-10-15 | 154.35 |
| 2015-10-14 | 148.98 |
| 2015-10-13 | 151.07 |
| 2015-10-12 | 153.75 |
| 2015-10-09 | 152.26 |
| 2015-10-08 | 153.45 |
| 2015-10-07 | 157.63 |
| 2015-10-06 | 148.09 |
| 2015-10-05 | 146.59 |
| 2015-10-02 | 139.74 |
| 2015-09-30 | 128.70 |
| 2015-09-29 | 126.91 |
| 2015-09-25 | 132.58 |
| 2015-09-24 | 131.69 |
| 2015-09-23 | 134.67 |
| 2015-09-22 | 138.84 |
| 2015-09-21 | 138.84 |
| 2015-09-18 | 140.93 |
| 2015-09-17 | 135.26 |
| 2015-09-16 | 131.69 |
| 2015-09-15 | 127.21 |
| 2015-09-14 | 128.11 |
| 2015-09-11 | 127.21 |
| 2015-09-10 | 129.00 |
| 2015-09-09 | 131.69 |
| 2015-09-08 | 123.63 |
| 2015-09-07 | 112.01 |
| 2015-09-04 | 111.30 |
| 2015-09-02 | 118.41 |
| 2015-09-01 | 120.19 |
| 2015-08-31 | 124.93 |
| 2015-08-28 | 122.86 |
| 2015-08-27 | 125.53 |
| 2015-08-26 | 112.78 |
| 2015-08-25 | 116.34 |
| 2015-08-24 | 112.19 |
| 2015-08-21 | 129.97 |
| 2015-08-20 | 134.71 |
| 2015-08-19 | 138.86 |
| 2015-08-18 | 145.97 |
| 2015-08-17 | 153.68 |
| 2015-08-14 | 156.35 |
| 2015-08-13 | 157.24 |
| 2015-08-12 | 157.53 |
| 2015-08-11 | 164.05 |
| 2015-08-10 | 163.76 |
| 2015-08-07 | 161.09 |
| 2015-08-06 | 156.64 |
| 2015-08-05 | 159.61 |
| 2015-08-04 | 161.68 |
| 2015-08-03 | 157.53 |
| 2015-07-31 | 164.35 |
| 2015-07-30 | 165.24 |
| 2015-07-29 | 169.68 |
| 2015-07-28 | 172.65 |
| 2015-07-27 | 179.46 |
| 2015-07-24 | 185.73 |
| 2015-07-23 | 189.41 |
| 2015-07-22 | 184.41 |
| 2015-07-21 | 186.47 |
| 2015-07-20 | 183.08 |
| 2015-07-17 | 185.73 |
| 2015-07-16 | 180.88 |
| 2015-07-15 | 176.61 |
| 2015-07-14 | 180.73 |
| 2015-07-13 | 186.62 |
| 2015-07-10 | 182.20 |
| 2015-07-09 | 168.80 |
| 2015-07-08 | 152.17 |
| 2015-07-07 | 168.80 |
| 2015-07-06 | 179.70 |
| 2015-07-03 | 191.48 |
| 2015-07-02 | 200.01 |
| 2015-06-30 | 208.26 |
| 2015-06-29 | 201.78 |
| 2015-06-26 | 213.85 |
| 2015-06-25 | 225.33 |
| 2015-06-24 | 229.16 |
| 2015-06-23 | 227.10 |
| 2015-06-22 | 220.62 |
| 2015-06-19 | 217.09 |
| 2015-06-18 | 224.45 |
| 2015-06-17 | 226.51 |
| 2015-06-16 | 222.68 |
| 2015-06-15 | 227.69 |
| 2015-06-12 | 238.29 |
| 2015-06-11 | 229.16 |
| 2015-06-10 | 222.68 |
| 2015-06-09 | 226.81 |
| 2015-06-08 | 237.40 |
| 2015-06-05 | 227.39 |
| 2015-06-04 | 232.11 |
| 2015-06-03 | 232.40 |
| 2015-06-02 | 238.29 |
| 2015-06-01 | 242.70 |
| 2015-05-29 | 235.93 |
| 2015-05-28 | 242.41 |
| 2015-05-27 | 257.13 |
| 2015-05-26 | 260.66 |
| 2015-05-22 | 250.95 |
| 2015-05-21 | 232.69 |
| 2015-05-20 | 231.81 |
| 2015-05-19 | 228.28 |
| 2015-05-18 | 221.80 |
| 2015-05-15 | 225.04 |
| 2015-05-14 | 218.27 |
| 2015-05-13 | 219.15 |
| 2015-05-12 | 227.39 |
| 2015-05-11 | 229.16 |
| 2015-05-08 | 226.22 |
| 2015-05-07 | 218.27 |
| 2015-05-06 | 220.03 |
| 2015-05-05 | 215.91 |
| 2015-05-04 | 224.74 |
| 2015-04-30 | 227.98 |
| 2015-04-29 | 224.45 |
| 2015-04-28 | 227.69 |
| 2015-04-27 | 222.68 |
| 2015-04-24 | 224.45 |
| 2015-04-23 | 221.21 |
| 2015-04-22 | 231.22 |
| 2015-04-21 | 223.57 |
| 2015-04-20 | 207.67 |
| 2015-04-17 | 220.62 |
| 2015-04-16 | 222.98 |
| 2015-04-15 | 213.26 |
| 2015-04-14 | 206.49 |
| 2015-04-13 | 215.62 |
| 2015-04-10 | 207.08 |
| 2015-04-09 | 189.41 |
| 2015-04-08 | 186.32 |
| 2015-04-02 | 174.25 |
| 2015-04-01 | 178.08 |
| 2015-03-31 | 174.40 |
| 2015-03-30 | 174.69 |
| 2015-03-27 | 168.51 |
| 2015-03-26 | 167.33 |
| 2015-03-25 | 168.07 |
| 2015-03-24 | 168.07 |
| 2015-03-23 | 175.13 |
| 2015-03-20 | 171.16 |
| 2015-03-19 | 160.56 |
| 2015-03-18 | 158.35 |
| 2015-03-17 | 155.56 |
| 2015-03-16 | 154.23 |
| 2015-03-13 | 146.28 |
| 2015-03-12 | 144.22 |
| 2015-03-11 | 141.28 |
| 2015-03-10 | 140.69 |
| 2015-03-09 | 146.72 |
| 2015-03-06 | 142.60 |
| 2015-03-05 | 141.57 |
| 2015-03-04 | 144.96 |
| 2015-03-03 | 150.11 |
| 2015-03-02 | 154.23 |
| 2015-02-27 | 153.94 |
| 2015-02-26 | 154.67 |
| 2015-02-25 | 150.70 |
| 2015-02-24 | 152.32 |
| 2015-02-23 | 151.14 |
| 2015-02-18 | 152.91 |
| 2015-02-17 | 153.05 |
| 2015-02-16 | 152.91 |
| 2015-02-13 | 151.73 |
| 2015-02-12 | 144.37 |
| 2015-02-11 | 143.19 |
| 2015-02-10 | 142.16 |
| 2015-02-09 | 140.69 |
| 2015-02-06 | 141.13 |
| 2015-02-05 | 144.37 |
| 2015-02-04 | 144.37 |
| 2015-02-03 | 145.55 |
| 2015-02-02 | 137.60 |
| 2015-01-30 | 143.19 |
| 2015-01-29 | 144.22 |
| 2015-01-28 | 149.81 |
| 2015-01-27 | 152.61 |
| 2015-01-26 | 158.06 |
| 2015-01-23 | 156.59 |
| 2015-01-22 | 151.14 |
| 2015-01-21 | 154.97 |
| 2015-01-20 | 146.13 |
| 2015-01-19 | 139.07 |
| 2015-01-16 | 159.97 |
| 2015-01-15 | 155.11 |
| 2015-01-14 | 145.40 |
| 2015-01-13 | 144.22 |
| 2015-01-12 | 143.04 |
| 2015-01-09 | 144.81 |
| 2015-01-08 | 141.13 |
| 2015-01-07 | 136.86 |
| 2015-01-06 | 135.83 |
| 2015-01-05 | 142.16 |
| 2015-01-02 | 144.66 |
| 2014-12-31 | 132.89 |
| 2014-12-30 | 132.30 |
| 2014-12-29 | 133.33 |
| 2014-12-24 | 117.13 |
| 2014-12-23 | 124.05 |
| 2014-12-22 | 126.70 |
| 2014-12-19 | 119.05 |
| 2014-12-18 | 117.87 |
| 2014-12-17 | 115.96 |
| 2014-12-16 | 116.84 |
| 2014-12-15 | 113.45 |
| 2014-12-12 | 117.87 |
| 2014-12-11 | 116.99 |
| 2014-12-10 | 115.22 |
| 2014-12-09 | 110.22 |
| 2014-12-08 | 124.20 |
| 2014-12-05 | 114.93 |
| 2014-12-04 | 115.22 |
| 2014-12-03 | 107.71 |
| 2014-12-02 | 102.56 |
| 2014-12-01 | 90.93 |
| 2014-11-28 | 91.52 |
| 2014-11-27 | 89.02 |
| 2014-11-26 | 88.28 |
| 2014-11-25 | 81.66 |
| 2014-11-24 | 82.39 |
| 2014-11-21 | 72.97 |
| 2014-11-20 | 71.35 |
| 2014-11-19 | 73.41 |
| 2014-11-18 | 73.41 |
| 2014-11-17 | 76.36 |
| 2014-11-14 | 79.01 |
| 2014-11-13 | 78.27 |
| 2014-11-12 | 74.74 |
| 2014-11-11 | 77.24 |
| 2014-11-10 | 75.77 |
| 2014-11-07 | 81.07 |
| 2014-11-06 | 81.07 |
| 2014-11-05 | 82.25 |
| 2014-11-04 | 84.60 |
| 2014-11-03 | 84.90 |
| 2014-10-31 | 86.51 |
| 2014-10-30 | 82.54 |
| 2014-10-29 | 84.60 |
| 2014-10-28 | 79.45 |
| 2014-10-27 | 73.85 |
| 2014-10-24 | 75.18 |
| 2014-10-23 | 75.62 |
| 2014-10-22 | 75.18 |
| 2014-10-21 | 73.71 |
| 2014-10-20 | 73.71 |
| 2014-10-17 | 73.27 |
| 2014-10-16 | 71.20 |
| 2014-10-15 | 72.09 |
| 2014-10-14 | 71.79 |
| 2014-10-13 | 72.68 |
| 2014-10-10 | 73.27 |
| 2014-10-09 | 76.36 |
| 2014-10-08 | 74.00 |
| 2014-10-07 | 74.30 |
| 2014-10-06 | 73.85 |
| 2014-10-03 | 73.56 |
| 2014-09-30 | 71.65 |
| 2014-09-29 | 74.30 |
| 2014-09-26 | 75.47 |
| 2014-09-25 | 77.68 |
| 2014-09-24 | 79.01 |
| 2014-09-23 | 77.53 |
| 2014-09-22 | 79.01 |
| 2014-09-19 | 82.54 |
| 2014-09-18 | 82.69 |
| 2014-09-17 | 85.48 |
| 2014-09-16 | 83.13 |
| 2014-09-15 | 85.04 |
| 2014-09-12 | 88.13 |
| 2014-09-11 | 88.13 |
| 2014-09-10 | 88.87 |
| 2014-09-08 | 92.95 |
| 2014-09-05 | 93.83 |
| 2014-09-04 | 94.12 |
| 2014-09-03 | 91.34 |
| 2014-09-02 | 84.74 |
| 2014-09-01 | 83.72 |
| 2014-08-29 | 84.89 |
| 2014-08-28 | 86.79 |
| 2014-08-27 | 89.14 |
| 2014-08-26 | 91.19 |
| 2014-08-25 | 91.78 |
| 2014-08-22 | 92.66 |
| 2014-08-21 | 88.99 |
| 2014-08-20 | 91.48 |
| 2014-08-19 | 92.80 |
| 2014-08-18 | 93.68 |
| 2014-08-15 | 93.83 |
| 2014-08-14 | 93.24 |
| 2014-08-13 | 94.27 |
| 2014-08-12 | 91.48 |
| 2014-08-11 | 93.09 |
| 2014-08-08 | 88.41 |
| 2014-08-07 | 89.72 |
| 2014-08-06 | 91.78 |
| 2014-08-05 | 93.09 |
| 2014-08-04 | 95.00 |
| 2014-08-01 | 92.07 |
| 2014-07-31 | 94.85 |
| 2014-07-30 | 94.56 |
| 2014-07-29 | 94.27 |
| 2014-07-28 | 90.90 |
| 2014-07-25 | 88.55 |
| 2014-07-24 | 88.11 |
| 2014-07-23 | 81.37 |
| 2014-07-22 | 74.93 |
| 2014-07-21 | 70.53 |
| 2014-07-18 | 71.70 |
| 2014-07-17 | 72.73 |
| 2014-07-16 | 72.88 |
| 2014-07-15 | 74.34 |
| 2014-07-14 | 74.05 |
| 2014-07-11 | 72.44 |
| 2014-07-10 | 73.17 |
| 2014-07-09 | 75.95 |
| 2014-07-08 | 78.44 |
| 2014-07-07 | 78.59 |
| 2014-07-04 | 77.71 |
| 2014-07-03 | 79.18 |
| 2014-07-02 | 78.15 |
| 2014-06-30 | 75.81 |
| 2014-06-27 | 75.07 |
| 2014-06-26 | 76.39 |
| 2014-06-25 | 74.78 |
| 2014-06-24 | 76.05 |
| 2014-06-23 | 74.74 |
| 2014-06-20 | 78.66 |
| 2014-06-19 | 78.08 |
| 2014-06-18 | 80.11 |
| 2014-06-17 | 78.66 |
| 2014-06-16 | 79.82 |
| 2014-06-13 | 79.10 |
| 2014-06-12 | 78.23 |
| 2014-06-11 | 77.07 |
| 2014-06-10 | 75.62 |
| 2014-06-09 | 74.45 |
| 2014-06-06 | 74.60 |
| 2014-06-05 | 75.33 |
| 2014-06-04 | 73.87 |
| 2014-06-03 | 75.76 |
| 2014-05-30 | 74.02 |
| 2014-05-29 | 70.83 |
| 2014-05-28 | 70.54 |
| 2014-05-27 | 69.08 |
| 2014-05-26 | 69.81 |
| 2014-05-23 | 68.94 |
| 2014-05-22 | 68.50 |
| 2014-05-21 | 64.73 |
| 2014-05-20 | 63.42 |
| 2014-05-19 | 64.44 |
| 2014-05-16 | 66.33 |
| 2014-05-15 | 66.76 |
| 2014-05-14 | 66.91 |
| 2014-05-13 | 66.18 |
| 2014-05-12 | 66.04 |
| 2014-05-09 | 63.28 |
| 2014-05-08 | 63.13 |
| 2014-05-07 | 64.29 |
| 2014-05-05 | 65.46 |
| 2014-05-02 | 67.49 |
| 2014-04-30 | 66.47 |
| 2014-04-29 | 69.66 |
| 2014-04-28 | 66.91 |
| 2014-04-25 | 69.66 |
| 2014-04-24 | 70.83 |
| 2014-04-23 | 71.12 |
| 2014-04-22 | 73.58 |
| 2014-04-17 | 74.31 |
| 2014-04-16 | 74.89 |
| 2014-04-15 | 76.78 |
| 2014-04-14 | 78.52 |
| 2014-04-11 | 78.23 |
| 2014-04-10 | 87.52 |
| 2014-04-09 | 93.32 |
| 2014-04-08 | 92.45 |
| 2014-04-07 | 89.55 |
| 2014-04-04 | 89.84 |
| 2014-04-03 | 89.98 |
| 2014-04-02 | 87.52 |
| 2014-04-01 | 88.10 |
| 2014-03-31 | 86.65 |
| 2014-03-28 | 86.50 |
| 2014-03-27 | 84.76 |
| 2014-03-26 | 83.16 |
| 2014-03-25 | 79.10 |
| 2014-03-24 | 80.70 |
| 2014-03-21 | 75.33 |
| 2014-03-20 | 73.58 |
| 2014-03-19 | 76.49 |
| 2014-03-18 | 74.02 |
| 2014-03-17 | 73.29 |
| 2014-03-14 | 75.47 |
| 2014-03-13 | 77.36 |
| 2014-03-12 | 75.62 |
| 2014-03-11 | 77.07 |
| 2014-03-10 | 78.37 |
| 2014-03-07 | 81.42 |
| 2014-03-06 | 80.55 |
| 2014-03-05 | 78.66 |
| 2014-03-04 | 80.70 |
| 2014-03-03 | 79.68 |
| 2014-02-28 | 83.02 |
| 2014-02-27 | 84.03 |
| 2014-02-26 | 81.71 |
| 2014-02-25 | 81.13 |
| 2014-02-24 | 84.03 |
| 2014-02-21 | 86.50 |
| 2014-02-20 | 87.08 |
| 2014-02-19 | 91.29 |
| 2014-02-18 | 92.45 |
| 2014-02-17 | 93.18 |
| 2014-02-14 | 86.07 |
| 2014-02-13 | 84.90 |
| 2014-02-12 | 86.94 |
| 2014-02-11 | 84.76 |
| 2014-02-10 | 75.76 |
| 2014-02-07 | 76.49 |
| 2014-02-06 | 75.18 |
| 2014-02-05 | 74.74 |
| 2014-02-04 | 76.49 |
| 2014-01-30 | 82.58 |
| 2014-01-29 | 86.79 |
| 2014-01-28 | 83.02 |
| 2014-01-27 | 83.31 |
| 2014-01-24 | 91.44 |
| 2014-01-23 | 93.90 |
| 2014-01-22 | 96.37 |
| 2014-01-21 | 95.79 |
| 2014-01-20 | 94.48 |
| 2014-01-17 | 99.56 |
| 2014-01-16 | 99.71 |
| 2014-01-15 | 99.27 |
| 2014-01-14 | 96.52 |
| 2014-01-13 | 95.35 |
| 2014-01-10 | 94.92 |
| 2014-01-09 | 95.06 |
| 2014-01-08 | 97.68 |
| 2014-01-07 | 91.58 |
| 2014-01-06 | 93.76 |
| 2014-01-03 | 95.64 |
| 2014-01-02 | 99.42 |
| 2013-12-31 | 101.59 |
| 2013-12-30 | 102.32 |
| 2013-12-27 | 103.05 |
| 2013-12-24 | 103.05 |
| 2013-12-23 | 98.11 |
| 2013-12-20 | 94.77 |
| 2013-12-19 | 104.21 |
| 2013-12-18 | 110.88 |
| 2013-12-17 | 105.80 |
| 2013-12-16 | 106.67 |
| 2013-12-13 | 111.32 |
| 2013-12-12 | 110.59 |
| 2013-12-11 | 111.03 |
| 2013-12-10 | 119.88 |
| 2013-12-09 | 120.61 |
| 2013-12-06 | 115.82 |
| 2013-12-05 | 117.85 |
| 2013-12-04 | 118.29 |
| 2013-12-03 | 115.53 |
| 2013-12-02 | 118.58 |
| 2013-11-29 | 109.87 |
| 2013-11-28 | 108.42 |
| 2013-11-27 | 110.59 |
| 2013-11-26 | 108.85 |
| 2013-11-25 | 109.72 |
| 2013-11-22 | 112.34 |
| 2013-11-21 | 106.24 |
| 2013-11-20 | 107.26 |
| 2013-11-19 | 102.90 |
| 2013-11-18 | 101.74 |
| 2013-11-15 | 84.32 |
| 2013-11-14 | 77.79 |
| 2013-11-13 | 76.92 |
| 2013-11-12 | 80.70 |
| 2013-11-11 | 81.28 |
| 2013-11-08 | 77.21 |
| 2013-11-07 | 76.92 |
| 2013-11-06 | 77.65 |
| 2013-11-05 | 77.36 |
| 2013-11-04 | 78.08 |
| 2013-11-01 | 78.52 |
| 2013-10-31 | 77.21 |
| 2013-10-30 | 76.05 |
| 2013-10-29 | 69.66 |
| 2013-10-28 | 68.36 |
| 2013-10-25 | 65.60 |
| 2013-10-24 | 66.91 |
| 2013-10-23 | 68.21 |
| 2013-10-22 | 68.65 |
| 2013-10-21 | 70.10 |
| 2013-10-18 | 69.96 |
| 2013-10-17 | 68.94 |
| 2013-10-16 | 70.39 |
| 2013-10-15 | 71.12 |
| 2013-10-11 | 69.08 |
| 2013-10-10 | 66.18 |
| 2013-10-09 | 67.78 |
| 2013-10-08 | 70.39 |
| 2013-10-07 | 69.66 |
| 2013-10-04 | 71.12 |
| 2013-10-03 | 70.83 |
| 2013-10-02 | 67.92 |
| 2013-09-30 | 67.34 |
| 2013-09-27 | 70.54 |
| 2013-09-26 | 69.52 |
| 2013-09-25 | 70.54 |
| 2013-09-24 | 72.86 |
| 2013-09-23 | 75.33 |
| 2013-09-19 | 76.78 |
| 2013-09-18 | 73.29 |
| 2013-09-17 | 74.31 |
| 2013-09-16 | 75.62 |
| 2013-09-13 | 72.57 |
| 2013-09-12 | 73.44 |
| 2013-09-11 | 72.71 |
| 2013-09-10 | 72.56 |
| 2013-09-09 | 70.11 |
| 2013-09-06 | 65.92 |
| 2013-09-05 | 66.20 |
| 2013-09-04 | 64.76 |
| 2013-09-03 | 64.61 |
| 2013-09-02 | 62.30 |
| 2013-08-30 | 57.10 |
| 2013-08-29 | 55.65 |
| 2013-08-28 | 53.78 |
| 2013-08-27 | 56.95 |
| 2013-08-26 | 57.10 |
| 2013-08-23 | 53.78 |
| 2013-08-22 | 53.92 |
| 2013-08-21 | 54.06 |
| 2013-08-20 | 53.49 |
| 2013-08-19 | 57.82 |
| 2013-08-16 | 58.69 |
| 2013-08-15 | 58.69 |
| 2013-08-13 | 57.24 |
| 2013-08-12 | 53.63 |
| 2013-08-09 | 43.22 |
| 2013-08-08 | 43.08 |
| 2013-08-07 | 42.36 |
| 2013-08-06 | 44.67 |
| 2013-08-05 | 44.81 |
| 2013-08-02 | 46.40 |
| 2013-08-01 | 45.10 |
| 2013-07-31 | 45.10 |
| 2013-07-30 | 44.67 |
| 2013-07-29 | 43.95 |
| 2013-07-26 | 45.54 |
| 2013-07-25 | 45.39 |
| 2013-07-24 | 47.27 |
| 2013-07-23 | 48.86 |
| 2013-07-22 | 44.09 |
| 2013-07-19 | 43.80 |
| 2013-07-18 | 45.25 |
| 2013-07-17 | 46.40 |
| 2013-07-16 | 46.98 |
| 2013-07-15 | 47.42 |
| 2013-07-12 | 47.85 |
| 2013-07-11 | 51.61 |
| 2013-07-10 | 45.10 |
| 2013-07-09 | 41.20 |
| 2013-07-08 | 41.78 |
| 2013-07-05 | 44.38 |
| 2013-07-04 | 43.37 |
| 2013-07-03 | 43.80 |
| 2013-07-02 | 48.72 |
| 2013-06-28 | 50.88 |
| 2013-06-27 | 46.55 |
| 2013-06-26 | 47.85 |
| 2013-06-25 | 45.25 |
| 2013-06-24 | 48.86 |
| 2013-06-21 | 53.20 |
| 2013-06-20 | 54.93 |
| 2013-06-19 | 58.98 |
| 2013-06-18 | 59.99 |
| 2013-06-17 | 60.28 |
| 2013-06-14 | 58.98 |
| 2013-06-13 | 59.56 |
| 2013-06-11 | 63.02 |
| 2013-06-10 | 63.60 |
| 2013-06-07 | 64.18 |
| 2013-06-06 | 65.19 |
| 2013-06-05 | 66.78 |
| 2013-06-04 | 67.51 |
| 2013-06-03 | 67.22 |
| 2013-05-31 | 67.07 |
| 2013-05-30 | 68.23 |
| 2013-05-29 | 69.82 |
| 2013-05-28 | 73.58 |
| 2013-05-27 | 70.68 |
| 2013-05-24 | 69.53 |
| 2013-05-23 | 70.54 |
| 2013-05-22 | 76.18 |
| 2013-05-21 | 75.89 |
| 2013-05-20 | 76.61 |
| 2013-05-16 | 73.14 |
| 2013-05-15 | 75.02 |
| 2013-05-14 | 74.30 |
| 2013-05-13 | 75.09 |
| 2013-05-10 | 82.70 |
| 2013-05-09 | 81.99 |
| 2013-05-08 | 84.28 |
| 2013-05-07 | 81.84 |
| 2013-05-06 | 79.54 |
| 2013-05-03 | 76.67 |
| 2013-05-02 | 75.95 |
| 2013-04-30 | 76.53 |
| 2013-04-29 | 72.08 |
| 2013-04-26 | 72.79 |
| 2013-04-25 | 71.21 |
| 2013-04-24 | 71.21 |
| 2013-04-23 | 68.34 |
| 2013-04-22 | 71.21 |
| 2013-04-19 | 72.65 |
| 2013-04-18 | 66.47 |
| 2013-04-17 | 66.04 |
| 2013-04-16 | 67.77 |
| 2013-04-15 | 67.77 |
| 2013-04-12 | 70.06 |
| 2013-04-11 | 71.64 |
| 2013-04-10 | 71.21 |
| 2013-04-09 | 69.06 |
| 2013-04-08 | 64.18 |
| 2013-04-05 | 66.33 |
| 2013-04-03 | 71.64 |
| 2013-04-02 | 71.79 |
| 2013-03-28 | 72.94 |
| 2013-03-27 | 73.94 |
| 2013-03-26 | 72.22 |
| 2013-03-25 | 73.08 |
| 2013-03-22 | 73.51 |
| 2013-03-21 | 74.52 |
| 2013-03-20 | 73.37 |
| 2013-03-19 | 71.07 |
| 2013-03-18 | 73.66 |
| 2013-03-15 | 76.10 |
| 2013-03-14 | 77.82 |
| 2013-03-13 | 78.40 |
| 2013-03-12 | 81.41 |
| 2013-03-11 | 85.43 |
| 2013-03-08 | 88.16 |
| 2013-03-07 | 85.43 |
| 2013-03-06 | 84.72 |
| 2013-03-05 | 80.26 |
| 2013-03-04 | 80.55 |
| 2013-03-01 | 84.57 |
| 2013-02-28 | 86.44 |
| 2013-02-27 | 83.42 |
| 2013-02-26 | 83.14 |
| 2013-02-25 | 85.15 |
| 2013-02-22 | 85.15 |
| 2013-02-21 | 86.58 |
| 2013-02-20 | 89.89 |
| 2013-02-19 | 88.74 |
| 2013-02-18 | 92.90 |
| 2013-02-15 | 95.49 |
| 2013-02-14 | 95.92 |
| 2013-02-08 | 93.62 |
| 2013-02-07 | 92.62 |
| 2013-02-06 | 93.91 |
| 2013-02-05 | 93.19 |
| 2013-02-04 | 97.93 |
| 2013-02-01 | 103.53 |
| 2013-01-31 | 99.80 |
| 2013-01-30 | 100.95 |
| 2013-01-29 | 97.79 |
| 2013-01-28 | 98.79 |
| 2013-01-25 | 97.21 |
| 2013-01-24 | 99.22 |
| 2013-01-23 | 101.23 |
| 2013-01-22 | 102.81 |
| 2013-01-21 | 100.37 |
| 2013-01-18 | 100.52 |
| 2013-01-17 | 96.78 |
| 2013-01-16 | 97.79 |
| 2013-01-15 | 99.22 |
| 2013-01-14 | 97.93 |
| 2013-01-11 | 92.33 |
| 2013-01-10 | 94.77 |
| 2013-01-09 | 97.50 |
| 2013-01-08 | 95.78 |
| 2013-01-07 | 103.96 |
| 2013-01-04 | 100.08 |
| 2013-01-03 | 101.09 |
| 2013-01-02 | 96.06 |
| 2012-12-31 | 86.44 |
| 2012-12-28 | 82.99 |
| 2012-12-27 | 82.99 |
| 2012-12-24 | 81.27 |
| 2012-12-21 | 81.70 |
| 2012-12-20 | 80.55 |
| 2012-12-19 | 81.12 |
| 2012-12-18 | 82.56 |
| 2012-12-17 | 83.57 |
| 2012-12-14 | 80.84 |
| 2012-12-13 | 74.80 |
| 2012-12-12 | 73.94 |
| 2012-12-11 | 72.22 |
| 2012-12-10 | 73.08 |
| 2012-12-07 | 72.36 |
| 2012-12-06 | 73.37 |
| 2012-12-05 | 73.80 |
| 2012-12-04 | 65.61 |
| 2012-12-03 | 66.19 |
| 2012-11-30 | 68.48 |
| 2012-11-29 | 66.33 |
| 2012-11-28 | 65.18 |
| 2012-11-27 | 68.05 |
| 2012-11-26 | 68.77 |
| 2012-11-23 | 70.64 |
| 2012-11-22 | 68.92 |
| 2012-11-21 | 67.19 |
| 2012-11-20 | 65.90 |
| 2012-11-19 | 67.91 |
| 2012-11-16 | 71.21 |
| 2012-11-15 | 70.93 |
| 2012-11-14 | 73.51 |
| 2012-11-13 | 72.08 |
| 2012-11-12 | 75.24 |
| 2012-11-09 | 75.81 |
| 2012-11-08 | 76.24 |
| 2012-11-07 | 79.83 |
| 2012-11-06 | 78.54 |
| 2012-11-05 | 80.69 |
| 2012-11-02 | 79.54 |
| 2012-11-01 | 77.96 |
| 2012-10-31 | 76.38 |
| 2012-10-30 | 73.80 |
| 2012-10-29 | 75.81 |
| 2012-10-26 | 75.38 |
| 2012-10-25 | 81.12 |
| 2012-10-24 | 83.42 |
| 2012-10-22 | 81.99 |
| 2012-10-19 | 79.83 |
| 2012-10-18 | 78.40 |
| 2012-10-17 | 77.10 |
| 2012-10-16 | 76.24 |
| 2012-10-15 | 74.80 |
| 2012-10-12 | 75.24 |
| 2012-10-11 | 73.94 |
| 2012-10-10 | 74.95 |
| 2012-10-09 | 74.23 |
| 2012-10-08 | 71.93 |
| 2012-10-05 | 72.79 |
| 2012-10-04 | 69.92 |
| 2012-10-03 | 68.63 |
| 2012-09-28 | 68.34 |
| 2012-09-27 | 69.92 |
| 2012-09-26 | 66.90 |
| 2012-09-25 | 68.05 |
| 2012-09-24 | 66.90 |
| 2012-09-21 | 66.90 |
| 2012-09-20 | 65.52 |
| 2012-09-19 | 68.09 |
| 2012-09-18 | 67.23 |
| 2012-09-17 | 68.95 |
| 2012-09-14 | 71.39 |
| 2012-09-13 | 65.23 |
| 2012-09-12 | 64.80 |
| 2012-09-11 | 63.37 |
| 2012-09-10 | 63.08 |
| 2012-09-07 | 63.37 |
| 2012-09-06 | 57.78 |
| 2012-09-05 | 57.93 |
| 2012-09-04 | 58.93 |
| 2012-09-03 | 59.07 |
| 2012-08-31 | 60.36 |
| 2012-08-30 | 61.22 |
| 2012-08-29 | 62.37 |
| 2012-08-28 | 63.80 |
| 2012-08-27 | 64.80 |
| 2012-08-24 | 69.24 |
| 2012-08-23 | 71.96 |
| 2012-08-22 | 71.39 |
| 2012-08-21 | 72.82 |
| 2012-08-20 | 72.53 |
| 2012-08-17 | 73.25 |
| 2012-08-16 | 71.10 |
| 2012-08-15 | 71.53 |
| 2012-08-14 | 74.25 |
| 2012-08-13 | 73.25 |
| 2012-08-10 | 77.54 |
| 2012-08-09 | 77.97 |
| 2012-08-08 | 75.97 |
| 2012-08-07 | 75.68 |
| 2012-08-06 | 76.54 |
| 2012-08-03 | 75.97 |
| 2012-08-02 | 74.82 |
| 2012-08-01 | 77.11 |
| 2012-07-31 | 74.25 |
| 2012-07-30 | 73.96 |
| 2012-07-27 | 71.96 |
| 2012-07-26 | 68.38 |
| 2012-07-25 | 69.67 |
| 2012-07-24 | 71.67 |
| 2012-07-23 | 73.68 |
| 2012-07-20 | 81.70 |
| 2012-07-19 | 81.84 |
| 2012-07-18 | 77.26 |
| 2012-07-17 | 77.83 |
| 2012-07-16 | 71.82 |
| 2012-07-13 | 72.82 |
| 2012-07-12 | 72.53 |
| 2012-07-11 | 76.83 |
| 2012-07-10 | 75.11 |
| 2012-07-09 | 76.83 |
| 2012-07-06 | 81.27 |
| 2012-07-05 | 78.55 |
| 2012-07-04 | 76.25 |
| 2012-07-03 | 77.67 |
| 2012-06-29 | 75.81 |
| 2012-06-28 | 70.11 |
| 2012-06-27 | 73.68 |
| 2012-06-26 | 70.83 |
| 2012-06-25 | 67.26 |
| 2012-06-22 | 69.69 |
| 2012-06-21 | 72.39 |
| 2012-06-20 | 77.95 |
| 2012-06-19 | 76.53 |
| 2012-06-18 | 76.53 |
| 2012-06-15 | 73.82 |
| 2012-06-14 | 70.97 |
| 2012-06-13 | 73.25 |
| 2012-06-12 | 68.83 |
| 2012-06-11 | 68.55 |
| 2012-06-08 | 62.56 |
| 2012-06-07 | 59.43 |
| 2012-06-06 | 59.14 |
| 2012-06-05 | 53.73 |
| 2012-06-04 | 52.16 |
| 2012-06-01 | 61.00 |
| 2012-05-31 | 62.85 |
| 2012-05-30 | 64.42 |
| 2012-05-29 | 66.69 |
| 2012-05-28 | 61.57 |
| 2012-05-25 | 60.85 |
| 2012-05-24 | 63.99 |
| 2012-05-23 | 63.99 |
| 2012-05-22 | 64.13 |
| 2012-05-21 | 62.99 |
| 2012-05-18 | 64.99 |
| 2012-05-17 | 67.26 |
| 2012-05-16 | 68.97 |
| 2012-05-15 | 73.39 |
| 2012-05-14 | 68.12 |
| 2012-05-11 | 71.54 |
| 2012-05-10 | 75.81 |
| 2012-05-09 | 76.67 |
| 2012-05-08 | 81.51 |
| 2012-05-07 | 80.94 |
| 2012-05-04 | 87.92 |
| 2012-05-03 | 91.34 |
| 2012-05-02 | 88.92 |
| 2012-04-30 | 84.93 |
| 2012-04-27 | 81.80 |
| 2012-04-26 | 81.65 |
| 2012-04-25 | 77.24 |
| 2012-04-24 | 77.52 |
| 2012-04-23 | 76.38 |
| 2012-04-20 | 82.37 |
| 2012-04-19 | 82.79 |
| 2012-04-18 | 77.52 |
| 2012-04-17 | 75.24 |
| 2012-04-16 | 76.24 |
| 2012-04-13 | 76.81 |
| 2012-04-12 | 69.54 |
| 2012-04-11 | 67.26 |
| 2012-04-10 | 68.55 |
| 2012-04-05 | 71.54 |
| 2012-04-03 | 70.26 |
| 2012-04-02 | 67.83 |
| 2012-03-30 | 67.26 |
| 2012-03-29 | 66.41 |
| 2012-03-28 | 71.40 |
| 2012-03-27 | 72.54 |
| 2012-03-26 | 70.26 |
| 2012-03-23 | 69.83 |
| 2012-03-22 | 70.11 |
| 2012-03-21 | 71.25 |
| 2012-03-20 | 72.11 |
| 2012-03-19 | 73.25 |
| 2012-03-16 | 77.24 |
| 2012-03-15 | 80.51 |
| 2012-03-14 | 78.95 |
| 2012-03-13 | 82.08 |
| 2012-03-12 | 80.37 |
| 2012-03-09 | 78.66 |
| 2012-03-08 | 77.67 |
| 2012-03-07 | 68.97 |
| 2012-03-06 | 76.10 |
| 2012-03-05 | 82.94 |
| 2012-03-02 | 88.64 |
| 2012-03-01 | 87.35 |
| 2012-02-29 | 93.34 |
| 2012-02-28 | 90.49 |
| 2012-02-27 | 88.07 |
| 2012-02-24 | 91.49 |
| 2012-02-23 | 92.20 |
| 2012-02-22 | 94.76 |
| 2012-02-21 | 91.34 |
| 2012-02-20 | 90.20 |
| 2012-02-17 | 88.21 |
| 2012-02-16 | 85.22 |
| 2012-02-15 | 89.35 |
| 2012-02-14 | 86.36 |
| 2012-02-13 | 85.79 |
| 2012-02-10 | 81.80 |
| 2012-02-09 | 85.50 |
| 2012-02-08 | 82.37 |
| 2012-02-07 | 78.66 |
| 2012-02-06 | 81.65 |
| 2012-02-03 | 85.64 |
| 2012-02-02 | 82.94 |
| 2012-02-01 | 73.68 |
| 2012-01-31 | 74.96 |
| 2012-01-30 | 70.83 |
| 2012-01-27 | 75.53 |
| 2012-01-26 | 74.25 |
| 2012-01-20 | 68.55 |
| 2012-01-19 | 69.83 |
| 2012-01-18 | 58.72 |
| 2012-01-17 | 57.72 |
| 2012-01-16 | 46.32 |
| 2012-01-13 | 50.03 |
| 2012-01-12 | 48.32 |
| 2012-01-11 | 48.03 |
| 2012-01-10 | 48.03 |
| 2012-01-09 | 43.47 |
| 2012-01-06 | 38.77 |
| 2012-01-05 | 45.32 |
| 2012-01-04 | 45.47 |
| 2012-01-03 | 48.89 |
| 2011-12-30 | 45.89 |
| 2011-12-29 | 45.18 |
| 2011-12-28 | 45.75 |
| 2011-12-23 | 48.03 |
| 2011-12-22 | 44.04 |
| 2011-12-21 | 46.75 |
| 2011-12-20 | 50.74 |
| 2011-12-19 | 52.30 |
| 2011-12-16 | 55.30 |
| 2011-12-15 | 51.74 |
| 2011-12-14 | 54.44 |
| 2011-12-13 | 56.01 |
| 2011-12-12 | 58.29 |
| 2011-12-09 | 59.29 |
| 2011-12-08 | 65.27 |
| 2011-12-07 | 68.69 |
| 2011-12-06 | 66.27 |
| 2011-12-05 | 71.11 |
| 2011-12-02 | 71.97 |
| 2011-12-01 | 64.70 |
| 2011-11-30 | 45.75 |
| 2011-11-29 | 53.87 |
| 2011-11-28 | 53.44 |
| 2011-11-25 | 48.17 |
| 2011-11-24 | 51.31 |
| 2011-11-23 | 46.46 |
| 2011-11-22 | 52.45 |
| 2011-11-21 | 49.74 |
| 2011-11-18 | 55.30 |
| 2011-11-17 | 63.56 |
| 2011-11-16 | 65.13 |
| 2011-11-15 | 75.39 |
| 2011-11-14 | 78.95 |
| 2011-11-11 | 70.54 |
| 2011-11-10 | 68.12 |
| 2011-11-09 | 81.37 |
| 2011-11-08 | 77.10 |
| 2011-11-07 | 77.52 |
| 2011-11-04 | 77.95 |
| 2011-11-03 | 67.41 |
| 2011-11-02 | 68.69 |
| 2011-11-01 | 60.28 |
| 2011-10-31 | 67.26 |
| 2011-10-28 | 68.26 |
| 2011-10-27 | 65.55 |
| 2011-10-26 | 53.73 |
| 2011-10-25 | 52.45 |
| 2011-10-24 | 47.89 |
| 2011-10-21 | 37.63 |
| 2011-10-20 | 41.90 |
| 2011-10-19 | 46.61 |
| 2011-10-18 | 51.31 |
| 2011-10-17 | 61.14 |
| 2011-10-14 | 51.88 |
| 2011-10-13 | 53.87 |
| 2011-10-12 | 43.04 |
| 2011-10-11 | 32.50 |
| 2011-10-10 | 28.37 |
| 2011-10-07 | 29.37 |
| 2011-10-06 | 19.68 |
| 2011-10-04 | 10.13 |
| 2011-10-03 | 9.14 |
| 2011-09-30 | 25.95 |
| 2011-09-28 | 33.93 |
| 2011-09-27 | 33.36 |
| 2011-09-26 | 21.10 |
| 2011-09-23 | 40.34 |
| 2011-09-22 | 49.74 |
| 2011-09-21 | 61.14 |
| 2011-09-20 | 61.99 |
| 2011-09-19 | 59.57 |
| 2011-09-16 | 69.83 |
| 2011-09-15 | 64.27 |
| 2011-09-14 | 62.99 |
| 2011-09-12 | 65.98 |
| 2011-09-09 | 76.38 |
| 2011-09-08 | 74.82 |
| 2011-09-07 | 76.81 |
| 2011-09-06 | 71.11 |
| 2011-09-05 | 71.40 |
| 2011-09-02 | 77.81 |
| 2011-09-01 | 80.66 |
| 2011-08-31 | 77.67 |
| 2011-08-30 | 76.57 |
| 2011-08-29 | 71.32 |
| 2011-08-26 | 71.89 |
| 2011-08-25 | 78.00 |
| 2011-08-24 | 77.43 |
| 2011-08-23 | 84.25 |
| 2011-08-22 | 76.86 |
| 2011-08-19 | 78.85 |
| 2011-08-18 | 84.81 |
| 2011-08-17 | 90.50 |
| 2011-08-16 | 90.50 |
| 2011-08-15 | 92.20 |
| 2011-08-12 | 76.43 |
| 2011-08-11 | 78.28 |
| 2011-08-10 | 80.41 |
| 2011-08-09 | 79.70 |
| 2011-08-08 | 92.91 |
| 2011-08-05 | 98.31 |
| 2011-08-04 | 105.13 |
| 2011-08-03 | 108.11 |
| 2011-08-02 | 113.94 |
| 2011-08-01 | 117.91 |
| 2011-07-29 | 115.50 |
| 2011-07-28 | 118.05 |
| 2011-07-27 | 117.34 |
| 2011-07-26 | 120.33 |
| 2011-07-25 | 118.48 |
| 2011-07-22 | 121.89 |
| 2011-07-21 | 121.61 |
| 2011-07-20 | 122.74 |
| 2011-07-19 | 123.31 |
| 2011-07-18 | 123.88 |
| 2011-07-15 | 125.02 |
| 2011-07-14 | 124.31 |
| 2011-07-13 | 124.16 |
| 2011-07-12 | 121.32 |
| 2011-07-11 | 129.28 |
| 2011-07-08 | 133.82 |
| 2011-07-07 | 132.83 |
| 2011-07-06 | 130.70 |
| 2011-07-05 | 132.40 |
| 2011-07-04 | 133.25 |
| 2011-06-30 | 128.28 |
| 2011-06-29 | 123.31 |
| 2011-06-28 | 124.16 |
| 2011-06-27 | 124.16 |
| 2011-06-24 | 124.31 |
| 2011-06-23 | 115.07 |
| 2011-06-22 | 117.06 |
| 2011-06-21 | 116.07 |
| 2011-06-20 | 111.52 |
| 2011-06-17 | 111.24 |
| 2011-06-16 | 114.22 |
| 2011-06-15 | 119.19 |
| 2011-06-14 | 121.61 |
| 2011-06-13 | 121.04 |
| 2011-06-10 | 120.75 |
| 2011-06-09 | 124.02 |
| 2011-06-08 | 124.16 |
| 2011-06-07 | 130.27 |
| 2011-06-03 | 129.70 |
| 2011-06-02 | 132.83 |
| 2011-06-01 | 135.53 |
| 2011-05-31 | 137.37 |
| 2011-05-30 | 131.55 |
| 2011-05-27 | 131.41 |
| 2011-05-26 | 128.57 |
| 2011-05-25 | 127.71 |
| 2011-05-24 | 129.13 |
| 2011-05-23 | 128.99 |
| 2011-05-20 | 133.40 |
| 2011-05-19 | 132.83 |
| 2011-05-18 | 132.40 |
| 2011-05-17 | 132.26 |
| 2011-05-16 | 131.83 |
| 2011-05-13 | 133.68 |
| 2011-05-12 | 131.18 |
| 2011-05-11 | 133.44 |
| 2011-05-09 | 134.43 |
| 2011-05-06 | 133.02 |
| 2011-05-05 | 132.73 |
| 2011-05-04 | 131.18 |
| 2011-05-03 | 138.24 |
| 2011-04-29 | 138.52 |
| 2011-04-28 | 140.22 |
| 2011-04-27 | 139.09 |
| 2011-04-26 | 141.63 |
| 2011-04-21 | 144.31 |
| 2011-04-20 | 142.34 |
| 2011-04-19 | 139.94 |
| 2011-04-18 | 142.76 |
| 2011-04-15 | 144.17 |
| 2011-04-14 | 141.91 |
| 2011-04-13 | 139.79 |
| 2011-04-12 | 137.82 |
| 2011-04-11 | 139.79 |
| 2011-04-08 | 142.05 |
| 2011-04-07 | 142.76 |
| 2011-04-06 | 143.61 |
| 2011-04-04 | 138.81 |
| 2011-04-01 | 133.30 |
| 2011-03-31 | 122.71 |
| 2011-03-30 | 117.91 |
| 2011-03-29 | 111.97 |
| 2011-03-28 | 114.94 |
| 2011-03-25 | 117.06 |
| 2011-03-24 | 117.06 |
| 2011-03-23 | 117.20 |
| 2011-03-22 | 116.35 |
| 2011-03-21 | 112.12 |
| 2011-03-18 | 107.88 |
| 2011-03-17 | 109.86 |
| 2011-03-16 | 115.93 |
| 2011-03-15 | 116.63 |
| 2011-03-14 | 130.76 |
| 2011-03-11 | 130.76 |
| 2011-03-10 | 137.53 |
| 2011-03-09 | 142.62 |
| 2011-03-08 | 138.38 |
| 2011-03-07 | 134.99 |
| 2011-03-04 | 133.72 |
| 2011-03-03 | 128.21 |
| 2011-03-02 | 125.67 |
| 2011-03-01 | 129.34 |
| 2011-02-28 | 125.67 |
| 2011-02-25 | 118.75 |
| 2011-02-24 | 114.80 |
| 2011-02-23 | 118.33 |
| 2011-02-22 | 121.86 |
| 2011-02-21 | 128.07 |
| 2011-02-18 | 132.45 |
| 2011-02-17 | 124.40 |
| 2011-02-16 | 122.57 |
| 2011-02-15 | 119.03 |
| 2011-02-14 | 122.57 |
| 2011-02-11 | 115.79 |
| 2011-02-10 | 113.95 |
| 2011-02-09 | 117.48 |
| 2011-02-08 | 116.63 |
| 2011-02-07 | 114.23 |
| 2011-02-02 | 120.16 |
| 2011-02-01 | 116.78 |
| 2011-01-31 | 118.19 |
| 2011-01-28 | 121.15 |
| 2011-01-27 | 122.85 |
| 2011-01-26 | 123.84 |
| 2011-01-25 | 121.58 |
| 2011-01-24 | 126.24 |
| 2011-01-21 | 126.94 |
| 2011-01-20 | 129.34 |
| 2011-01-19 | 135.13 |
| 2011-01-18 | 131.46 |
| 2011-01-17 | 132.31 |
| 2011-01-14 | 137.53 |
| 2011-01-13 | 141.63 |
| 2011-01-12 | 139.65 |
| 2011-01-11 | 135.13 |
| 2011-01-10 | 135.28 |
| 2011-01-07 | 136.97 |
| 2011-01-06 | 139.37 |
| 2011-01-05 | 141.07 |
| 2011-01-04 | 146.01 |
| 2011-01-03 | 149.40 |
| 2010-12-31 | 145.44 |
| 2010-12-30 | 141.91 |
| 2010-12-29 | 139.65 |
| 2010-12-28 | 136.83 |
| 2010-12-24 | 134.43 |
| 2010-12-23 | 134.85 |
| 2010-12-22 | 138.95 |
| 2010-12-21 | 138.95 |
| 2010-12-20 | 131.18 |
| 2010-12-17 | 134.43 |
| 2010-12-16 | 131.60 |
| 2010-12-15 | 142.62 |
| 2010-12-14 | 149.96 |
| 2010-12-13 | 148.83 |
| 2010-12-10 | 150.81 |
| 2010-12-09 | 154.06 |
| 2010-12-08 | 153.35 |
| 2010-12-07 | 158.44 |
| 2010-12-06 | 157.45 |
| 2010-12-03 | 156.88 |
| 2010-12-02 | 162.53 |
| 2010-12-01 | 157.02 |
| 2010-11-30 | 153.07 |
| 2010-11-29 | 154.62 |
| 2010-11-26 | 151.66 |
| 2010-11-25 | 154.06 |
| 2010-11-24 | 154.76 |
| 2010-11-23 | 152.36 |
| 2010-11-22 | 163.94 |
| 2010-11-19 | 166.63 |
| 2010-11-18 | 157.59 |
| 2010-11-17 | 147.42 |
| 2010-11-16 | 146.01 |
| 2010-11-15 | 152.79 |
| 2010-11-12 | 157.73 |
| 2010-11-11 | 163.94 |
| 2010-11-10 | 152.08 |
| 2010-11-09 | 143.33 |
| 2010-11-08 | 149.26 |
| 2010-11-05 | 151.09 |
| 2010-11-04 | 148.13 |
| 2010-11-03 | 148.41 |
| 2010-11-02 | 144.31 |
| 2010-11-01 | 144.88 |
| 2010-10-29 | 135.70 |
| 2010-10-28 | 141.77 |
| 2010-10-27 | 137.68 |
| 2010-10-26 | 145.02 |
| 2010-10-25 | 146.43 |
| 2010-10-22 | 148.27 |
| 2010-10-21 | 148.97 |
| 2010-10-20 | 141.63 |
| 2010-10-19 | 141.21 |
| 2010-10-18 | 134.15 |
| 2010-10-15 | 135.84 |
| 2010-10-14 | 146.15 |
| 2010-10-13 | 141.63 |
| 2010-10-12 | 125.81 |
| 2010-10-11 | 123.98 |
| 2010-10-08 | 116.49 |
| 2010-10-07 | 112.96 |
| 2010-10-06 | 113.53 |
| 2010-10-05 | 114.94 |
| 2010-10-04 | 122.85 |
| 2010-09-30 | 123.70 |
| 2010-09-29 | 121.01 |
| 2010-09-28 | 116.35 |
| 2010-09-27 | 116.92 |
| 2010-09-24 | 113.10 |
| 2010-09-22 | 110.14 |
| 2010-09-21 | 111.41 |
| 2010-09-20 | 106.89 |
| 2010-09-17 | 107.74 |
| 2010-09-16 | 104.91 |
| 2010-09-15 | 107.60 |
| 2010-09-14 | 107.17 |
| 2010-09-13 | 104.77 |
| 2010-09-10 | 99.97 |
| 2010-09-09 | 98.84 |
| 2010-09-08 | 96.02 |
| 2010-09-07 | 98.42 |
| 2010-09-06 | 97.23 |
| 2010-09-03 | 96.38 |
| 2010-09-02 | 86.24 |
| 2010-09-01 | 81.31 |
| 2010-08-31 | 81.31 |
| 2010-08-30 | 81.31 |
| 2010-08-27 | 81.31 |
| 2010-08-26 | 81.31 |
| 2010-08-25 | 81.31 |
| 2010-08-24 | 81.31 |
| 2010-08-23 | 81.31 |
| 2010-08-20 | 81.31 |
| 2010-08-19 | 81.31 |
| 2010-08-18 | 81.31 |
| 2010-08-17 | 81.31 |
| 2010-08-16 | 81.31 |
| 2010-08-13 | 81.31 |
| 2010-08-12 | 81.31 |
| 2010-08-11 | 81.31 |
| 2010-08-10 | 81.31 |
| 2010-08-09 | 81.31 |
| 2010-08-06 | 81.31 |
| 2010-08-05 | 81.31 |
| 2010-08-04 | 81.31 |
| 2010-08-03 | 81.31 |
| 2010-08-02 | 81.31 |
| 2010-07-30 | 81.31 |
| 2010-07-29 | 81.31 |
| 2010-07-28 | 81.31 |
| 2010-07-27 | 81.31 |
| 2010-07-26 | 81.31 |
| 2010-07-23 | 81.31 |
| 2010-07-22 | 81.31 |
| 2010-07-21 | 81.31 |
| 2010-07-20 | 81.31 |
| 2010-07-19 | 81.31 |
| 2010-07-16 | 81.31 |
| 2010-07-15 | 81.31 |
| 2010-07-14 | 81.31 |
| 2010-07-13 | 81.31 |
| 2010-07-12 | 81.31 |
| 2010-07-09 | 81.31 |
| 2010-07-08 | 81.31 |
| 2010-07-07 | 81.31 |
| 2010-07-06 | 81.31 |
| 2010-07-05 | 81.31 |
| 2010-07-02 | 81.31 |
| 2010-06-30 | 81.31 |
| 2010-06-29 | 81.31 |
| 2010-06-28 | 85.96 |
| 2010-06-25 | 86.94 |
| 2010-06-24 | 88.21 |
| 2010-06-23 | 89.20 |
| 2010-06-22 | 87.08 |
| 2010-06-21 | 88.07 |
| 2010-06-18 | 76.66 |
| 2010-06-17 | 76.66 |
| 2010-06-15 | 76.66 |
| 2010-06-14 | 77.50 |
| 2010-06-11 | 74.97 |
| 2010-06-10 | 73.56 |
| 2010-06-09 | 74.69 |
| 2010-06-08 | 73.56 |
| 2010-06-07 | 75.25 |
| 2010-06-04 | 79.48 |
| 2010-06-03 | 75.67 |
| 2010-06-02 | 72.71 |
| 2010-06-01 | 73.00 |
| 2010-05-31 | 76.52 |
| 2010-05-28 | 80.04 |
| 2010-05-27 | 73.56 |
| 2010-05-26 | 70.74 |
| 2010-05-25 | 62.45 |
| 2010-05-24 | 71.69 |
| 2010-05-20 | 68.05 |
| 2010-05-19 | 67.91 |
| 2010-05-18 | 70.85 |
| 2010-05-17 | 67.07 |
| 2010-05-14 | 74.35 |
| 2010-05-13 | 77.85 |
| 2010-05-12 | 72.67 |
| 2010-05-11 | 71.83 |
| 2010-05-10 | 76.45 |
| 2010-05-07 | 71.13 |
| 2010-05-06 | 74.35 |
| 2010-05-05 | 76.87 |
| 2010-05-04 | 83.73 |
| 2010-05-03 | 85.28 |
| 2010-04-30 | 90.04 |
| 2010-04-29 | 81.21 |
| 2010-04-28 | 85.42 |
| 2010-04-27 | 89.62 |
| 2010-04-26 | 93.12 |
| 2010-04-23 | 89.90 |
| 2010-04-22 | 93.82 |
| 2010-04-21 | 92.70 |
| 2010-04-20 | 93.40 |
| 2010-04-19 | 88.50 |
| 2010-04-16 | 91.44 |
| 2010-04-15 | 93.68 |
| 2010-04-14 | 95.08 |
| 2010-04-13 | 94.94 |
| 2010-04-12 | 90.60 |
| 2010-04-09 | 94.24 |
| 2010-04-08 | 92.98 |
| 2010-04-07 | 93.54 |
| 2010-04-01 | 91.44 |
| 2010-03-31 | 87.38 |
| 2010-03-30 | 89.06 |
| 2010-03-29 | 85.14 |
| 2010-03-26 | 80.79 |
| 2010-03-25 | 78.69 |
| 2010-03-24 | 81.07 |
| 2010-03-23 | 78.69 |
| 2010-03-22 | 79.39 |
| 2010-03-19 | 83.59 |
| 2010-03-18 | 83.03 |
| 2010-03-17 | 84.16 |
| 2010-03-16 | 78.55 |
| 2010-03-15 | 78.83 |
| 2010-03-12 | 80.93 |
| 2010-03-11 | 79.95 |
| 2010-03-10 | 79.67 |
| 2010-03-09 | 78.27 |
| 2010-03-08 | 73.23 |
| 2010-03-05 | 67.91 |
| 2010-03-04 | 68.61 |
| 2010-03-03 | 70.43 |
| 2010-03-02 | 71.41 |
| 2010-03-01 | 70.43 |
| 2010-02-26 | 65.81 |
| 2010-02-25 | 62.87 |
| 2010-02-24 | 65.39 |
| 2010-02-23 | 67.21 |
| 2010-02-22 | 70.57 |
| 2010-02-19 | 66.79 |
| 2010-02-18 | 71.27 |
| 2010-02-17 | 73.09 |
| 2010-02-12 | 71.69 |
| 2010-02-11 | 74.63 |
| 2010-02-10 | 69.17 |
| 2010-02-09 | 65.81 |
| 2010-02-08 | 63.57 |
| 2010-02-05 | 66.37 |
| 2010-02-04 | 73.65 |
| 2010-02-03 | 76.03 |
| 2010-02-02 | 71.27 |
| 2010-02-01 | 72.39 |
| 2010-01-29 | 70.29 |
| 2010-01-28 | 68.05 |
| 2010-01-27 | 65.81 |
| 2010-01-26 | 66.09 |
| 2010-01-25 | 75.05 |
| 2010-01-22 | 75.61 |
| 2010-01-21 | 78.69 |
| 2010-01-20 | 85.00 |
| 2010-01-19 | 89.34 |
| 2010-01-18 | 87.80 |
| 2010-01-15 | 87.24 |
| 2010-01-14 | 87.52 |
| 2010-01-13 | 89.06 |
| 2010-01-12 | 98.86 |
| 2010-01-11 | 99.28 |
| 2010-01-08 | 95.78 |
| 2010-01-07 | 96.34 |
| 2010-01-06 | 98.16 |
| 2010-01-05 | 96.06 |
| 2010-01-04 | 89.06 |
| 2009-12-31 | 90.46 |
| 2009-12-30 | 84.02 |
| 2009-12-29 | 85.28 |
| 2009-12-28 | 87.52 |
| 2009-12-24 | 87.94 |
| 2009-12-23 | 87.10 |
| 2009-12-22 | 85.70 |
| 2009-12-21 | 84.16 |
| 2009-12-18 | 86.26 |
| 2009-12-17 | 86.82 |
| 2009-12-16 | 92.00 |
| 2009-12-15 | 93.54 |
| 2009-12-14 | 94.94 |
| 2009-12-11 | 95.92 |
| 2009-12-10 | 97.18 |
| 2009-12-09 | 98.58 |
| 2009-12-08 | 104.04 |
| 2009-12-07 | 107.12 |
| 2009-12-04 | 107.26 |
| 2009-12-03 | 104.04 |
| 2009-12-02 | 104.46 |
| 2009-12-01 | 105.30 |
| 2009-11-30 | 102.50 |
| 2009-11-27 | 96.06 |
| 2009-11-26 | 107.54 |
| 2009-11-25 | 111.74 |
| 2009-11-24 | 105.02 |
| 2009-11-23 | 105.44 |
| 2009-11-20 | 96.62 |
| 2009-11-19 | 99.28 |
| 2009-11-18 | 103.76 |
| 2009-11-17 | 106.84 |
| 2009-11-16 | 106.14 |
| 2009-11-13 | 103.06 |
| 2009-11-12 | 102.36 |
| 2009-11-11 | 102.64 |
| 2009-11-10 | 103.48 |
| 2009-11-09 | 100.12 |
| 2009-11-06 | 99.28 |
| 2009-11-05 | 96.62 |
| 2009-11-04 | 97.04 |
| 2009-11-03 | 91.86 |
| 2009-11-02 | 95.50 |
| 2009-10-30 | 94.94 |
| 2009-10-29 | 90.04 |
| 2009-10-28 | 94.24 |
| 2009-10-27 | 99.98 |
| 2009-10-23 | 101.94 |
| 2009-10-22 | 91.44 |
| 2009-10-21 | 91.86 |
| 2009-10-20 | 91.16 |
| 2009-10-19 | 89.76 |
| 2009-10-16 | 87.66 |
| 2009-10-15 | 87.52 |
| 2009-10-14 | 86.40 |
| 2009-10-13 | 83.59 |
| 2009-10-12 | 81.63 |
| 2009-10-09 | 82.61 |
| 2009-10-08 | 79.25 |
| 2009-10-07 | 79.81 |
| 2009-10-06 | 75.61 |
| 2009-10-05 | 70.57 |
| 2009-10-02 | 68.33 |
| 2009-09-30 | 72.25 |
| 2009-09-29 | 74.77 |
| 2009-09-28 | 70.71 |
| 2009-09-25 | 74.35 |
| 2009-09-24 | 74.63 |
| 2009-09-23 | 80.23 |
| 2009-09-22 | 82.33 |
| 2009-09-21 | 81.91 |
| 2009-09-18 | 84.86 |
| 2009-09-17 | 85.56 |
| 2009-09-16 | 83.03 |
| 2009-09-15 | 78.55 |
| 2009-09-14 | 78.69 |
| 2009-09-11 | 79.39 |
| 2009-09-10 | 78.69 |
| 2009-09-09 | 76.45 |
| 2009-09-08 | 78.97 |
| 2009-09-07 | 75.05 |
| 2009-09-04 | 70.85 |
| 2009-09-03 | 64.55 |
| 2009-09-02 | 59.65 |
| 2009-09-01 | 62.03 |
| 2009-08-31 | 62.45 |
| 2009-08-28 | 66.09 |
| 2009-08-27 | 70.65 |
| 2009-08-26 | 70.93 |
| 2009-08-25 | 73.17 |
| 2009-08-24 | 73.31 |
| 2009-08-21 | 69.54 |
| 2009-08-20 | 72.47 |
| 2009-08-19 | 69.40 |
| 2009-08-18 | 71.91 |
| 2009-08-17 | 70.93 |
| 2009-08-14 | 81.55 |
| 2009-08-13 | 82.80 |
| 2009-08-12 | 80.15 |
| 2009-08-11 | 84.62 |
| 2009-08-10 | 81.83 |
| 2009-08-07 | 80.01 |
| 2009-08-06 | 86.99 |
| 2009-08-05 | 87.41 |
| 2009-08-04 | 89.79 |
| 2009-08-03 | 93.28 |
| 2009-07-31 | 92.16 |
| 2009-07-30 | 88.25 |
| 2009-07-29 | 87.13 |
| 2009-07-28 | 95.37 |
| 2009-07-27 | 91.18 |
| 2009-07-24 | 89.93 |
| 2009-07-23 | 84.34 |
| 2009-07-22 | 79.87 |
| 2009-07-21 | 84.76 |
| 2009-07-20 | 82.94 |
| 2009-07-17 | 65.91 |
| 2009-07-16 | 63.81 |
| 2009-07-15 | 62.83 |
| 2009-07-14 | 60.18 |
| 2009-07-13 | 52.22 |
| 2009-07-10 | 56.27 |
| 2009-07-09 | 55.15 |
| 2009-07-08 | 53.06 |
| 2009-07-07 | 55.57 |
| 2009-07-06 | 60.88 |
| 2009-07-03 | 58.23 |
| 2009-07-02 | 51.38 |
| 2009-06-30 | 46.50 |
| 2009-06-29 | 49.01 |
| 2009-06-26 | 51.66 |
| 2009-06-25 | 48.59 |
| 2009-06-24 | 47.19 |
| 2009-06-23 | 42.17 |
| 2009-06-22 | 45.80 |
| 2009-06-19 | 45.24 |
| 2009-06-18 | 47.89 |
| 2009-06-17 | 48.03 |
| 2009-06-16 | 51.52 |
| 2009-06-15 | 59.62 |
| 2009-06-12 | 64.93 |
| 2009-06-11 | 64.93 |
| 2009-06-10 | 64.93 |
| 2009-06-09 | 64.93 |
| 2009-06-08 | 64.93 |
| 2009-06-05 | 64.93 |
| 2009-06-04 | 61.58 |
| 2009-06-03 | 59.48 |
| 2009-06-02 | 57.95 |
| 2009-06-01 | 61.72 |
| 2009-05-29 | 50.13 |
| 2009-05-27 | 42.72 |
| 2009-05-26 | 36.44 |
| 2009-05-25 | 38.40 |
| 2009-05-22 | 40.35 |
| 2009-05-21 | 42.72 |
| 2009-05-20 | 46.36 |
| 2009-05-19 | 48.03 |
| 2009-05-18 | 39.23 |
| 2009-05-15 | 37.84 |
| 2009-05-14 | 35.60 |
| 2009-05-13 | 40.77 |
| 2009-05-12 | 41.61 |
| 2009-05-11 | 39.51 |
| 2009-05-08 | 42.45 |
| 2009-05-07 | 43.00 |
| 2009-05-06 | 42.17 |
| 2009-05-05 | 38.12 |
| 2009-05-04 | 41.61 |
| 2009-04-30 | 35.46 |
| 2009-04-29 | 30.85 |
| 2009-04-28 | 26.39 |
| 2009-04-27 | 38.81 |
| 2009-04-24 | 42.86 |
| 2009-04-23 | 43.28 |
| 2009-04-22 | 40.49 |
| 2009-04-21 | 43.14 |
| 2009-04-20 | 47.19 |
| 2009-04-17 | 42.45 |
| 2009-04-16 | 42.45 |
| 2009-04-15 | 47.61 |
| 2009-04-14 | 48.73 |
| 2009-04-09 | 46.36 |
| 2009-04-08 | 35.88 |
| 2009-04-07 | 42.17 |
| 2009-04-06 | 47.61 |
| 2009-04-03 | 44.68 |
| 2009-04-02 | 44.26 |
| 2009-04-01 | 32.11 |
| 2009-03-31 | 29.18 |
| 2009-03-30 | 26.11 |
| 2009-03-27 | 36.86 |
| 2009-03-26 | 38.40 |
| 2009-03-25 | 31.13 |
| 2009-03-24 | 37.84 |
| 2009-03-23 | 31.97 |
| 2009-03-20 | 22.89 |
| 2009-03-19 | 27.92 |
| 2009-03-18 | 23.45 |
| 2009-03-17 | 23.73 |
| 2009-03-16 | 29.88 |
| 2009-03-13 | 22.89 |
| 2009-03-12 | 13.82 |
| 2009-03-11 | 11.02 |
| 2009-03-10 | 7.11 |
| 2009-03-09 | 2.78 |
| 2009-03-06 | 3.90 |
| 2009-03-05 | 7.25 |
| 2009-03-04 | 6.28 |
| 2009-03-03 | -0.71 |
| 2009-03-02 | -0.99 |
| 2009-02-27 | 4.18 |
| 2009-02-26 | 6.14 |
| 2009-02-25 | 8.79 |
| 2009-02-24 | 3.06 |
| 2009-02-23 | 2.36 |
| 2009-02-20 | -1.82 |
| 2009-02-19 | 0.55 |
| 2009-02-18 | -2.94 |
| 2009-02-17 | -0.71 |
| 2009-02-16 | 3.34 |
| 2009-02-13 | 3.76 |
| 2009-02-12 | 0.55 |
| 2009-02-11 | 4.04 |
| 2009-02-10 | 6.14 |
| 2009-02-09 | 4.60 |
| 2009-02-06 | 3.76 |
| 2009-02-05 | 0.83 |
| 2009-02-04 | -5.73 |
| 2009-02-03 | -8.95 |
| 2009-02-02 | -8.81 |
| 2009-01-30 | -4.20 |
| 2009-01-29 | -9.65 |
| 2009-01-23 | -15.23 |
| 2009-01-22 | -9.92 |
| 2009-01-21 | -7.83 |
| 2009-01-20 | -0.99 |
| 2009-01-19 | 0.69 |
| 2009-01-16 | -1.68 |
| 2009-01-15 | 1.53 |
| 2009-01-14 | -0.71 |
| 2009-01-13 | -4.76 |
| 2009-01-12 | -1.13 |
| 2009-01-09 | 6.41 |
| 2009-01-08 | 11.16 |
| 2009-01-07 | 18.29 |
| 2009-01-06 | 20.38 |
| 2009-01-05 | 20.10 |
| 2009-01-02 | 10.60 |
| 2008-12-31 | 4.74 |
| 2008-12-30 | 1.25 |
| 2008-12-29 | 1.95 |
| 2008-12-24 | 0.83 |
| 2008-12-23 | 1.25 |
| 2008-12-22 | 8.51 |
| 2008-12-19 | 12.98 |
| 2008-12-18 | 13.26 |
| 2008-12-17 | 8.37 |
| 2008-12-16 | 3.90 |
| 2008-12-15 | 3.48 |
| 2008-12-12 | 0.41 |
| 2008-12-11 | 7.67 |
| 2008-12-10 | 5.58 |
| 2008-12-09 | -0.29 |
| 2008-12-08 | 4.18 |
| 2008-12-05 | -6.99 |
| 2008-12-04 | -12.02 |
| 2008-12-03 | -16.49 |
| 2008-12-02 | -18.58 |
| 2008-12-01 | -14.53 |
| 2008-11-28 | -18.30 |
| 2008-11-27 | -13.42 |
| 2008-11-26 | -13.83 |
| 2008-11-25 | -18.16 |
| 2008-11-24 | -20.82 |
| 2008-11-21 | -16.77 |
| 2008-11-20 | -19.56 |
| 2008-11-19 | -19.28 |
| 2008-11-18 | -18.72 |
| 2008-11-17 | -7.69 |
| 2008-11-14 | -6.85 |
| 2008-11-13 | -8.11 |
| 2008-11-12 | -5.04 |
| 2008-11-11 | -1.68 |
| 2008-11-10 | 0.97 |
| 2008-11-07 | -4.34 |
| 2008-11-06 | -8.95 |
| 2008-11-05 | 0.55 |
| 2008-11-04 | -6.71 |
| 2008-11-03 | -8.39 |
| 2008-10-31 | -10.62 |
| 2008-10-30 | -13.14 |
| 2008-10-29 | -26.96 |
| 2008-10-28 | -27.38 |
| 2008-10-27 | -32.97 |
| 2008-10-24 | -21.52 |
| 2008-10-23 | -13.97 |
| 2008-10-22 | -13.97 |
| 2008-10-21 | -3.36 |
| 2008-10-20 | 2.23 |
| 2008-10-17 | -0.85 |
| 2008-10-16 | 6.97 |
| 2008-10-15 | 15.91 |
| 2008-10-14 | 25.13 |
| 2008-10-13 | 29.88 |
| 2008-10-10 | 12.00 |
| 2008-10-09 | 16.19 |
| 2008-10-08 | 11.86 |
| 2008-10-06 | 28.48 |
| 2008-10-03 | 39.65 |
| 2008-10-02 | 39.65 |
| 2008-09-30 | 22.75 |
| 2008-09-29 | 18.70 |
| 2008-09-26 | 32.67 |
| 2008-09-25 | 46.91 |
| 2008-09-24 | 45.24 |
| 2008-09-23 | 44.68 |
| 2008-09-22 | 53.90 |
| 2008-09-19 | 44.96 |
| 2008-09-18 | 24.01 |
| 2008-09-17 | 21.14 |
| 2008-09-16 | 31.42 |
| 2008-09-12 | 45.73 |
| 2008-09-11 | 41.15 |
| 2008-09-10 | 47.54 |
| 2008-09-09 | 52.40 |
| 2008-09-08 | 57.54 |
| 2008-09-05 | 48.09 |
| 2008-09-04 | 50.73 |
| 2008-09-03 | 53.65 |
| 2008-09-02 | 61.85 |
| 2008-09-01 | 58.37 |
| 2008-08-29 | 60.32 |
| 2008-08-28 | 57.54 |
| 2008-08-27 | 60.60 |
| 2008-08-26 | 54.62 |
| 2008-08-25 | 49.76 |
| 2008-08-21 | 42.81 |
| 2008-08-20 | 46.42 |
| 2008-08-19 | 35.59 |
| 2008-08-18 | 33.37 |
| 2008-08-15 | 35.87 |
| 2008-08-14 | 34.20 |
| 2008-08-13 | 32.53 |
| 2008-08-12 | 34.76 |
| 2008-08-11 | 38.92 |
| 2008-08-08 | 42.81 |
| 2008-08-07 | 44.48 |
| 2008-08-05 | 44.20 |
| 2008-08-04 | 46.29 |
| 2008-08-01 | 50.18 |
| 2008-07-31 | 51.57 |
| 2008-07-30 | 49.34 |
| 2008-07-29 | 45.87 |
| 2008-07-28 | 49.76 |
| 2008-07-25 | 51.98 |
| 2008-07-24 | 57.82 |
| 2008-07-23 | 55.32 |
| 2008-07-22 | 49.20 |
| 2008-07-21 | 49.48 |
| 2008-07-18 | 42.40 |
| 2008-07-17 | 38.37 |
| 2008-07-16 | 34.20 |
| 2008-07-15 | 34.34 |
| 2008-07-14 | 44.62 |
| 2008-07-11 | 44.90 |
| 2008-07-10 | 41.70 |
| 2008-07-09 | 41.15 |
| 2008-07-08 | 33.51 |
| 2008-07-07 | 43.92 |
| 2008-07-04 | 41.01 |
| 2008-07-03 | 35.87 |
| 2008-07-02 | 48.65 |
| 2008-06-30 | 61.15 |
| 2008-06-27 | 61.57 |
| 2008-06-26 | 62.12 |
| 2008-06-25 | 61.15 |
| 2008-06-24 | 58.37 |
| 2008-06-23 | 63.23 |
| 2008-06-20 | 63.51 |
| 2008-06-19 | 64.48 |
| 2008-06-18 | 70.18 |
| 2008-06-17 | 65.04 |
| 2008-06-16 | 65.04 |
| 2008-06-13 | 59.76 |
| 2008-06-12 | 65.04 |
| 2008-06-11 | 68.10 |
| 2008-06-10 | 69.49 |
| 2008-06-06 | 78.38 |
| 2008-06-05 | 76.29 |
| 2008-06-04 | 77.27 |
| 2008-06-03 | 81.99 |
| 2008-06-02 | 88.24 |
| 2008-05-30 | 80.74 |
| 2008-05-29 | 82.13 |
| 2008-05-28 | 79.21 |
| 2008-05-27 | 76.85 |
| 2008-05-26 | 73.51 |
| 2008-05-23 | 80.88 |
| 2008-05-22 | 86.57 |
| 2008-05-21 | 90.19 |
| 2008-05-20 | 92.96 |
| 2008-05-19 | 96.44 |
| 2008-05-16 | 96.02 |
| 2008-05-15 | 96.16 |
| 2008-05-14 | 95.74 |
| 2008-05-13 | 96.85 |
| 2008-05-09 | 94.21 |
| 2008-05-08 | 93.10 |
| 2008-05-07 | 100.05 |
| 2008-05-06 | 109.63 |
| 2008-05-05 | 112.00 |
| 2008-05-02 | 112.00 |
| 2008-04-30 | 105.47 |
| 2008-04-29 | 101.44 |
| 2008-04-28 | 96.44 |
| 2008-04-25 | 99.49 |
| 2008-04-24 | 102.69 |
| 2008-04-23 | 83.52 |
| 2008-04-22 | 74.77 |
| 2008-04-21 | 74.90 |
| 2008-04-18 | 66.57 |
| 2008-04-17 | 70.74 |
| 2008-04-16 | 67.96 |
| 2008-04-15 | 69.35 |
| 2008-04-14 | 72.26 |
| 2008-04-11 | 81.43 |
| 2008-04-10 | 77.96 |
| 2008-04-09 | 73.49 |
| 2008-04-08 | 80.52 |
| 2008-04-07 | 82.72 |
| 2008-04-03 | 73.63 |
| 2008-04-02 | 61.65 |
| 2008-04-01 | 53.12 |
| 2008-03-31 | 51.88 |
| 2008-03-28 | 56.97 |
| 2008-03-27 | 44.99 |
| 2008-03-26 | 47.75 |
| 2008-03-25 | 46.92 |
| 2008-03-20 | 37.42 |
| 2008-03-19 | 46.37 |
| 2008-03-18 | 42.24 |
| 2008-03-17 | 46.51 |
| 2008-03-14 | 58.62 |
| 2008-03-13 | 59.59 |
| 2008-03-12 | 67.02 |
| 2008-03-11 | 60.41 |
| 2008-03-10 | 57.93 |
| 2008-03-07 | 59.04 |
| 2008-03-06 | 62.48 |
| 2008-03-05 | 55.32 |
| 2008-03-04 | 54.22 |
| 2008-03-03 | 61.79 |
| 2008-02-29 | 67.44 |
| 2008-02-28 | 69.36 |
| 2008-02-27 | 66.88 |
| 2008-02-26 | 54.22 |
| 2008-02-25 | 52.98 |
| 2008-02-22 | 56.14 |
| 2008-02-21 | 59.86 |
| 2008-02-20 | 61.24 |
| 2008-02-19 | 63.72 |
| 2008-02-18 | 58.07 |
| 2008-02-15 | 62.20 |
| 2008-02-14 | 58.49 |
| 2008-02-13 | 48.16 |
| 2008-02-12 | 48.85 |
| 2008-02-11 | 49.26 |
| 2008-02-06 | 56.14 |
| 2008-02-05 | 69.64 |
| 2008-02-04 | 71.57 |
| 2008-02-01 | 53.67 |
| 2008-01-31 | 49.26 |
| 2008-01-30 | 58.07 |
| 2008-01-29 | 69.09 |
| 2008-01-28 | 74.87 |
| 2008-01-25 | 87.81 |
| 2008-01-24 | 72.25 |
| 2008-01-23 | 79.69 |
| 2008-01-22 | 63.99 |
| 2008-01-21 | 87.40 |
| 2008-01-18 | 100.07 |
| 2008-01-17 | 99.38 |
| 2008-01-16 | 89.88 |
| 2008-01-15 | 104.75 |
| 2008-01-14 | 110.67 |
| 2008-01-11 | 113.70 |
| 2008-01-10 | 117.14 |
| 2008-01-09 | 119.62 |
| 2008-01-08 | 115.35 |
| 2008-01-07 | 116.73 |
| 2008-01-04 | 121.96 |
| 2008-01-03 | 120.59 |
| 2008-01-02 | 127.33 |
| 2007-12-31 | 130.50 |
| 2007-12-28 | 128.43 |
| 2007-12-27 | 133.12 |
| 2007-12-24 | 132.29 |
| 2007-12-21 | 126.09 |
| 2007-12-20 | 121.96 |
| 2007-12-19 | 120.59 |
| 2007-12-18 | 117.28 |
| 2007-12-17 | 118.66 |
| 2007-12-14 | 126.64 |
| 2007-12-13 | 134.77 |
| 2007-12-12 | 142.20 |
| 2007-12-11 | 147.57 |
| 2007-12-10 | 145.09 |
| 2007-12-07 | 148.54 |
| 2007-12-06 | 151.43 |
| 2007-12-05 | 146.75 |
| 2007-12-04 | 142.20 |
| 2007-12-03 | 139.72 |
| 2007-11-30 | 136.70 |
| 2007-11-29 | 129.12 |
| 2007-11-28 | 114.80 |
| 2007-11-27 | 116.18 |
| 2007-11-26 | 123.20 |
| 2007-11-23 | 118.93 |
| 2007-11-22 | 121.82 |
| 2007-11-21 | 131.19 |
| 2007-11-20 | 142.75 |
| 2007-11-19 | 140.55 |
| 2007-11-16 | 148.12 |
| 2007-11-15 | 161.62 |
| 2007-11-14 | 163.55 |
| 2007-11-13 | 147.44 |
| 2007-11-12 | 141.24 |
| 2007-11-09 | 157.07 |
| 2007-11-08 | 165.75 |
| 2007-11-07 | 175.11 |
| 2007-11-06 | 174.01 |
| 2007-11-05 | 176.21 |
| 2007-11-02 | 188.88 |
| 2007-11-01 | 195.77 |
| 2007-10-31 | 195.22 |
| 2007-10-30 | 197.69 |
| 2007-10-29 | 196.87 |
| 2007-10-26 | 193.29 |
| 2007-10-25 | 198.80 |
| 2007-10-24 | 193.84 |
| 2007-10-23 | 194.66 |
| 2007-10-22 | 183.65 |
| 2007-10-18 | 196.04 |
| 2007-10-17 | 205.68 |
| 2007-10-16 | 199.62 |
| 2007-10-15 | 205.68 |
| 2007-10-12 | 201.55 |
| 2007-10-11 | 208.16 |
| 2007-10-10 | 206.51 |
| 2007-10-09 | 199.07 |
| 2007-10-08 | 192.74 |
| 2007-10-05 | 202.65 |
| 2007-10-04 | 191.08 |
| 2007-10-03 | 204.03 |
| 2007-10-02 | 222.20 |
| 2007-09-28 | 196.32 |
| 2007-09-27 | 199.35 |
| 2007-09-25 | 179.52 |
| 2007-09-24 | 175.94 |
| 2007-09-21 | 166.57 |
| 2007-09-20 | 167.68 |
| 2007-09-19 | 169.88 |
| 2007-09-18 | 150.46 |
| 2007-09-17 | 141.38 |
| 2007-09-14 | 136.14 |
| 2007-09-13 | 124.17 |
| 2007-09-12 | 122.24 |
| 2007-09-11 | 119.21 |
| 2007-09-10 | 122.79 |
| 2007-09-07 | 124.17 |
| 2007-09-06 | 120.03 |
| 2007-09-05 | 113.29 |
| 2007-09-04 | 116.45 |
| 2007-09-03 | 120.03 |
| 2007-08-31 | 123.34 |
| 2007-08-30 | 118.66 |
| 2007-08-29 | 113.56 |
| 2007-08-28 | 116.59 |
| 2007-08-27 | 118.09 |
| 2007-08-24 | 103.39 |
| 2007-08-23 | 94.47 |
| 2007-08-22 | 89.39 |
| 2007-08-21 | 78.26 |
| 2007-08-20 | 74.00 |
| 2007-08-17 | 59.72 |
| 2007-08-16 | 62.61 |
| 2007-08-15 | 68.65 |
| 2007-08-14 | 75.10 |
| 2007-08-13 | 70.85 |
| 2007-08-10 | 68.24 |
| 2007-08-09 | 75.79 |
| 2007-08-08 | 77.71 |
| 2007-08-07 | 69.47 |
| 2007-08-06 | 70.30 |
| 2007-08-03 | 79.09 |
| 2007-08-02 | 75.38 |
| 2007-08-01 | 78.26 |
| 2007-07-31 | 86.78 |
| 2007-07-30 | 77.57 |
| 2007-07-27 | 74.14 |
| 2007-07-26 | 82.11 |
| 2007-07-25 | 80.73 |
| 2007-07-24 | 80.46 |
| 2007-07-23 | 73.59 |
| 2007-07-20 | 71.81 |
| 2007-07-19 | 67.55 |
| 2007-07-18 | 67.27 |
| 2007-07-17 | 70.30 |
| 2007-07-16 | 68.65 |
| 2007-07-13 | 74.83 |
| 2007-07-12 | 68.37 |
| 2007-07-11 | 61.64 |
| 2007-07-10 | 61.23 |
| 2007-07-09 | 57.66 |
| 2007-07-06 | 52.44 |
| 2007-07-05 | 51.62 |
| 2007-07-04 | 53.13 |
| 2007-07-03 | 54.23 |
| 2007-06-29 | 51.76 |
| 2007-06-28 | 52.17 |
| 2007-06-27 | 47.22 |
| 2007-06-26 | 50.52 |
| 2007-06-25 | 56.84 |
| 2007-06-22 | 57.25 |
| 2007-06-21 | 48.32 |
| 2007-06-20 | 41.87 |
| 2007-06-18 | 43.38 |
| 2007-06-15 | 33.49 |
| 2007-06-14 | 29.37 |
| 2007-06-13 | 26.62 |
| 2007-06-12 | 26.90 |
| 2007-06-11 | 26.76 |
| 2007-06-08 | 25.80 |
| 2007-06-07 | 28.96 |
| 2007-06-06 | 29.64 |
| 2007-06-05 | 30.61 |
| 2007-06-04 | 29.10 |
| 2007-06-01 | 29.23 |
| 2007-05-31 | 24.29 |
| 2007-05-30 | 19.89 |
| 2007-05-29 | 23.46 |
| 2007-05-28 | 24.56 |
| 2007-05-25 | 24.56 |
| 2007-05-23 | 28.82 |
| 2007-05-22 | 26.62 |
| 2007-05-21 | 26.90 |
| 2007-05-18 | 27.45 |
| 2007-05-17 | 27.45 |
| 2007-05-16 | 28.27 |
| 2007-05-15 | 28.68 |
| 2007-05-14 | 31.02 |
| 2007-05-11 | 22.09 |
| 2007-05-10 | 25.66 |
| 2007-05-09 | 22.78 |
| 2007-05-08 | 20.44 |
| 2007-05-07 | 21.95 |
| 2007-05-04 | 18.38 |
| 2007-05-03 | 16.53 |
| 2007-05-02 | 14.21 |
| 2007-04-30 | 14.34 |
| 2007-04-27 | 15.03 |
| 2007-04-26 | 16.39 |
| 2007-04-25 | 15.98 |
| 2007-04-24 | 16.53 |
| 2007-04-23 | 16.67 |
| 2007-04-20 | 13.93 |
| 2007-04-19 | 14.07 |
| 2007-04-18 | 18.44 |
| 2007-04-17 | 19.81 |
| 2007-04-16 | 21.58 |
| 2007-04-13 | 19.13 |
| 2007-04-12 | 16.80 |
| 2007-04-11 | 10.11 |
| 2007-04-10 | 8.47 |
| 2007-04-04 | 7.10 |
| 2007-04-03 | 4.64 |
| 2007-04-02 | 3.83 |
| 2007-03-30 | 4.64 |
| 2007-03-29 | 4.10 |
| 2007-03-28 | 3.14 |
| 2007-03-27 | 3.14 |
| 2007-03-26 | 1.91 |
| 2007-03-23 | 1.09 |
| 2007-03-22 | -1.64 |
| 2007-03-21 | -2.87 |
| 2007-03-20 | -2.60 |
| 2007-03-19 | -3.42 |
| 2007-03-16 | -4.10 |
| 2007-03-15 | -3.42 |
| 2007-03-14 | -5.19 |
| 2007-03-13 | -3.69 |
| 2007-03-12 | -2.32 |
| 2007-03-09 | -4.92 |
| 2007-03-08 | -4.37 |
| 2007-03-07 | -6.56 |
| 2007-03-06 | -9.15 |
| 2007-03-05 | -11.61 |
| 2007-03-02 | -8.88 |
| 2007-03-01 | -6.28 |
| 2007-02-28 | -3.14 |
| 2007-02-27 | -0.68 |
| 2007-02-26 | 2.05 |
| 2007-02-23 | 4.10 |
| 2007-02-22 | 5.74 |
| 2007-02-21 | 6.28 |
| 2007-02-16 | 5.87 |
| 2007-02-15 | 3.83 |
| 2007-02-14 | 4.10 |
| 2007-02-13 | 4.78 |
| 2007-02-12 | 7.10 |
| 2007-02-09 | 4.37 |
| 2007-02-08 | 5.33 |
| 2007-02-07 | 3.28 |
| 2007-02-06 | -0.41 |
| 2007-02-05 | -0.55 |
| 2007-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy