Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-12-10 | 281.64 |
| 2025-12-09 | 281.64 |
| 2025-12-08 | 292.39 |
| 2025-12-05 | 297.76 |
| 2025-12-04 | 295.07 |
| 2025-12-03 | 281.64 |
| 2025-12-02 | 295.07 |
| 2025-12-01 | 324.64 |
| 2025-11-28 | 330.01 |
| 2025-11-27 | 327.33 |
| 2025-11-26 | 330.01 |
| 2025-11-25 | 348.83 |
| 2025-11-24 | 335.39 |
| 2025-11-21 | 354.20 |
| 2025-11-20 | 364.95 |
| 2025-11-19 | 373.01 |
| 2025-11-18 | 367.64 |
| 2025-11-17 | 389.14 |
| 2025-11-14 | 402.58 |
| 2025-11-13 | 424.08 |
| 2025-11-12 | 416.02 |
| 2025-11-11 | 429.45 |
| 2025-11-10 | 434.83 |
| 2025-11-07 | 418.70 |
| 2025-11-06 | 424.08 |
| 2025-11-05 | 410.64 |
| 2025-11-04 | 410.64 |
| 2025-11-03 | 421.39 |
| 2025-10-31 | 442.89 |
| 2025-10-30 | 464.39 |
| 2025-10-28 | 426.77 |
| 2025-10-27 | 426.77 |
| 2025-10-24 | 418.70 |
| 2025-10-23 | 402.58 |
| 2025-10-22 | 399.89 |
| 2025-10-21 | 407.95 |
| 2025-10-20 | 407.95 |
| 2025-10-17 | 378.39 |
| 2025-10-16 | 418.70 |
| 2025-10-15 | 410.64 |
| 2025-10-14 | 394.52 |
| 2025-10-13 | 445.58 |
| 2025-10-10 | 472.46 |
| 2025-10-09 | 485.89 |
| 2025-10-08 | 526.21 |
| 2025-10-06 | 477.83 |
| 2025-10-03 | 378.39 |
| 2025-10-02 | 351.51 |
| 2025-09-30 | 348.83 |
| 2025-09-29 | 343.45 |
| 2025-09-26 | 340.76 |
| 2025-09-25 | 348.83 |
| 2025-09-24 | 348.83 |
| 2025-09-23 | 343.45 |
| 2025-09-22 | 359.58 |
| 2025-09-19 | 367.64 |
| 2025-09-18 | 351.51 |
| 2025-09-17 | 343.45 |
| 2025-09-16 | 297.76 |
| 2025-09-15 | 313.89 |
| 2025-09-12 | 319.26 |
| 2025-09-11 | 313.89 |
| 2025-09-10 | 313.89 |
| 2025-09-09 | 305.82 |
| 2025-09-08 | 303.14 |
| 2025-09-05 | 316.58 |
| 2025-09-04 | 300.45 |
| 2025-09-03 | 319.26 |
| 2025-09-02 | 330.01 |
| 2025-09-01 | 351.51 |
| 2025-08-29 | 356.89 |
| 2025-08-28 | 367.64 |
| 2025-08-27 | 367.64 |
| 2025-08-26 | 367.64 |
| 2025-08-25 | 364.95 |
| 2025-08-22 | 338.08 |
| 2025-08-21 | 330.01 |
| 2025-08-20 | 346.14 |
| 2025-08-19 | 359.58 |
| 2025-08-18 | 359.58 |
| 2025-08-15 | 362.26 |
| 2025-08-14 | 356.89 |
| 2025-08-13 | 295.07 |
| 2025-08-12 | 284.32 |
| 2025-08-11 | 343.45 |
| 2025-08-08 | 308.51 |
| 2025-08-07 | 278.95 |
| 2025-08-06 | 262.82 |
| 2025-08-05 | 257.45 |
| 2025-08-04 | 252.07 |
| 2025-08-01 | 260.14 |
| 2025-07-31 | 287.01 |
| 2025-07-30 | 244.01 |
| 2025-07-29 | 209.07 |
| 2025-07-28 | 217.13 |
| 2025-07-25 | 227.89 |
| 2025-07-24 | 209.07 |
| 2025-07-23 | 206.38 |
| 2025-07-22 | 195.63 |
| 2025-07-21 | 201.01 |
| 2025-07-18 | 203.70 |
| 2025-07-17 | 187.57 |
| 2025-07-16 | 184.88 |
| 2025-07-15 | 182.20 |
| 2025-07-14 | 182.20 |
| 2025-07-11 | 176.82 |
| 2025-07-10 | 174.13 |
| 2025-07-09 | 160.70 |
| 2025-07-08 | 155.32 |
| 2025-07-07 | 152.63 |
| 2025-07-04 | 155.32 |
| 2025-07-03 | 152.63 |
| 2025-07-02 | 152.63 |
| 2025-06-30 | 155.32 |
| 2025-06-27 | 152.63 |
| 2025-06-26 | 152.63 |
| 2025-06-25 | 160.70 |
| 2025-06-24 | 158.01 |
| 2025-06-23 | 152.63 |
| 2025-06-20 | 147.26 |
| 2025-06-19 | 141.88 |
| 2025-06-18 | 147.26 |
| 2025-06-17 | 158.01 |
| 2025-06-16 | 163.38 |
| 2025-06-13 | 160.70 |
| 2025-06-12 | 176.82 |
| 2025-06-11 | 179.51 |
| 2025-06-10 | 158.01 |
| 2025-06-09 | 147.26 |
| 2025-06-06 | 139.19 |
| 2025-06-05 | 139.19 |
| 2025-06-04 | 139.19 |
| 2025-06-03 | 141.88 |
| 2025-06-02 | 144.57 |
| 2025-05-30 | 149.95 |
| 2025-05-29 | 149.95 |
| 2025-05-28 | 131.13 |
| 2025-05-27 | 139.19 |
| 2025-05-26 | 141.88 |
| 2025-05-23 | 141.88 |
| 2025-05-22 | 147.26 |
| 2025-05-21 | 147.26 |
| 2025-05-20 | 149.95 |
| 2025-05-19 | 147.26 |
| 2025-05-16 | 147.26 |
| 2025-05-15 | 155.32 |
| 2025-05-14 | 152.63 |
| 2025-05-13 | 149.95 |
| 2025-05-12 | 160.70 |
| 2025-05-09 | 152.63 |
| 2025-05-08 | 152.63 |
| 2025-05-07 | 152.63 |
| 2025-05-06 | 155.32 |
| 2025-05-02 | 158.01 |
| 2025-04-30 | 141.88 |
| 2025-04-29 | 141.88 |
| 2025-04-28 | 136.51 |
| 2025-04-25 | 136.51 |
| 2025-04-24 | 139.19 |
| 2025-04-23 | 147.26 |
| 2025-04-22 | 147.26 |
| 2025-04-17 | 141.88 |
| 2025-04-16 | 136.51 |
| 2025-04-15 | 141.88 |
| 2025-04-14 | 139.19 |
| 2025-04-11 | 133.82 |
| 2025-04-10 | 131.13 |
| 2025-04-09 | 125.76 |
| 2025-04-08 | 123.07 |
| 2025-04-07 | 120.38 |
| 2025-04-03 | 160.70 |
| 2025-04-02 | 168.76 |
| 2025-04-01 | 168.76 |
| 2025-03-31 | 168.76 |
| 2025-03-28 | 168.76 |
| 2025-03-27 | 171.45 |
| 2025-03-26 | 179.51 |
| 2025-03-25 | 174.13 |
| 2025-03-24 | 179.51 |
| 2025-03-21 | 174.13 |
| 2025-03-20 | 192.95 |
| 2025-03-19 | 192.95 |
| 2025-03-18 | 206.38 |
| 2025-03-17 | 203.70 |
| 2025-03-14 | 201.01 |
| 2025-03-13 | 201.01 |
| 2025-03-12 | 211.76 |
| 2025-03-11 | 219.82 |
| 2025-03-10 | 214.45 |
| 2025-03-07 | 219.82 |
| 2025-03-06 | 227.89 |
| 2025-03-05 | 206.38 |
| 2025-03-04 | 192.95 |
| 2025-03-03 | 195.63 |
| 2025-02-28 | 190.26 |
| 2025-02-27 | 209.07 |
| 2025-02-26 | 227.89 |
| 2025-02-25 | 217.13 |
| 2025-02-24 | 241.32 |
| 2025-02-21 | 252.07 |
| 2025-02-20 | 235.95 |
| 2025-02-19 | 270.89 |
| 2025-02-18 | 270.89 |
| 2025-02-17 | 252.07 |
| 2025-02-14 | 244.01 |
| 2025-02-13 | 214.45 |
| 2025-02-12 | 217.13 |
| 2025-02-11 | 214.45 |
| 2025-02-10 | 222.51 |
| 2025-02-07 | 214.45 |
| 2025-02-06 | 190.26 |
| 2025-02-05 | 179.51 |
| 2025-02-04 | 190.26 |
| 2025-02-03 | 184.88 |
| 2025-01-28 | 187.57 |
| 2025-01-27 | 187.57 |
| 2025-01-24 | 190.26 |
| 2025-01-23 | 184.88 |
| 2025-01-22 | 190.26 |
| 2025-01-21 | 192.95 |
| 2025-01-20 | 195.63 |
| 2025-01-17 | 203.70 |
| 2025-01-16 | 192.95 |
| 2025-01-15 | 192.95 |
| 2025-01-14 | 203.70 |
| 2025-01-13 | 179.51 |
| 2025-01-10 | 190.26 |
| 2025-01-09 | 222.51 |
| 2025-01-08 | 203.70 |
| 2025-01-07 | 217.13 |
| 2025-01-06 | 219.82 |
| 2025-01-03 | 217.13 |
| 2025-01-02 | 233.26 |
| 2024-12-31 | 235.95 |
| 2024-12-30 | 257.45 |
| 2024-12-27 | 270.89 |
| 2024-12-24 | 311.20 |
| 2024-12-23 | 270.89 |
| 2024-12-20 | 270.89 |
| 2024-12-19 | 246.70 |
| 2024-12-18 | 192.95 |
| 2024-12-17 | 192.95 |
| 2024-12-16 | 198.32 |
| 2024-12-13 | 203.70 |
| 2024-12-12 | 214.45 |
| 2024-12-11 | 209.07 |
| 2024-12-10 | 206.38 |
| 2024-12-09 | 225.20 |
| 2024-12-06 | 203.70 |
| 2024-12-05 | 190.26 |
| 2024-12-04 | 187.57 |
| 2024-12-03 | 179.51 |
| 2024-12-02 | 171.45 |
| 2024-11-29 | 168.76 |
| 2024-11-28 | 163.38 |
| 2024-11-27 | 168.76 |
| 2024-11-26 | 158.01 |
| 2024-11-25 | 155.32 |
| 2024-11-22 | 158.01 |
| 2024-11-21 | 174.13 |
| 2024-11-20 | 187.57 |
| 2024-11-19 | 190.26 |
| 2024-11-18 | 187.57 |
| 2024-11-15 | 190.26 |
| 2024-11-14 | 203.70 |
| 2024-11-13 | 198.32 |
| 2024-11-12 | 195.63 |
| 2024-11-11 | 209.07 |
| 2024-11-08 | 217.13 |
| 2024-11-07 | 233.26 |
| 2024-11-06 | 209.07 |
| 2024-11-05 | 209.07 |
| 2024-11-04 | 184.88 |
| 2024-11-01 | 201.01 |
| 2024-10-31 | 206.38 |
| 2024-10-30 | 206.38 |
| 2024-10-29 | 209.07 |
| 2024-10-28 | 209.07 |
| 2024-10-25 | 209.07 |
| 2024-10-24 | 203.70 |
| 2024-10-23 | 217.13 |
| 2024-10-22 | 214.45 |
| 2024-10-21 | 214.45 |
| 2024-10-18 | 219.82 |
| 2024-10-17 | 195.63 |
| 2024-10-16 | 203.70 |
| 2024-10-15 | 192.95 |
| 2024-10-14 | 214.45 |
| 2024-10-10 | 241.32 |
| 2024-10-09 | 246.70 |
| 2024-10-08 | 262.82 |
| 2024-10-07 | 383.76 |
| 2024-10-04 | 276.26 |
| 2024-10-03 | 244.01 |
| 2024-10-02 | 270.89 |
| 2024-09-30 | 152.63 |
| 2024-09-27 | 131.13 |
| 2024-09-26 | 117.69 |
| 2024-09-25 | 106.94 |
| 2024-09-24 | 104.26 |
| 2024-09-23 | 90.82 |
| 2024-09-20 | 93.51 |
| 2024-09-19 | 88.13 |
| 2024-09-17 | 77.38 |
| 2024-09-16 | 74.69 |
| 2024-09-13 | 77.38 |
| 2024-09-12 | 80.07 |
| 2024-09-11 | 80.07 |
| 2024-09-10 | 82.76 |
| 2024-09-09 | 82.76 |
| 2024-09-05 | 82.76 |
| 2024-09-04 | 80.07 |
| 2024-09-03 | 90.82 |
| 2024-09-02 | 90.82 |
| 2024-08-30 | 90.82 |
| 2024-08-29 | 88.13 |
| 2024-08-28 | 88.13 |
| 2024-08-27 | 85.44 |
| 2024-08-26 | 77.38 |
| 2024-08-23 | 66.63 |
| 2024-08-22 | 69.32 |
| 2024-08-21 | 69.32 |
| 2024-08-20 | 69.32 |
| 2024-08-19 | 72.01 |
| 2024-08-16 | 72.01 |
| 2024-08-15 | 66.63 |
| 2024-08-14 | 66.63 |
| 2024-08-13 | 66.63 |
| 2024-08-12 | 53.19 |
| 2024-08-09 | 53.19 |
| 2024-08-08 | 55.88 |
| 2024-08-07 | 50.50 |
| 2024-08-06 | 53.19 |
| 2024-08-05 | 42.44 |
| 2024-08-02 | 50.50 |
| 2024-08-01 | 55.88 |
| 2024-07-31 | 63.94 |
| 2024-07-30 | 53.19 |
| 2024-07-29 | 55.88 |
| 2024-07-26 | 58.57 |
| 2024-07-25 | 63.94 |
| 2024-07-24 | 66.63 |
| 2024-07-23 | 72.01 |
| 2024-07-22 | 77.38 |
| 2024-07-19 | 80.07 |
| 2024-07-18 | 82.76 |
| 2024-07-17 | 85.44 |
| 2024-07-16 | 88.13 |
| 2024-07-15 | 88.13 |
| 2024-07-12 | 96.19 |
| 2024-07-11 | 93.51 |
| 2024-07-10 | 85.44 |
| 2024-07-09 | 90.82 |
| 2024-07-08 | 90.82 |
| 2024-07-05 | 93.51 |
| 2024-07-04 | 98.88 |
| 2024-07-03 | 101.57 |
| 2024-07-02 | 98.88 |
| 2024-06-28 | 106.94 |
| 2024-06-27 | 101.57 |
| 2024-06-26 | 112.32 |
| 2024-06-25 | 104.26 |
| 2024-06-24 | 104.26 |
| 2024-06-21 | 106.94 |
| 2024-06-20 | 112.32 |
| 2024-06-19 | 123.07 |
| 2024-06-18 | 120.38 |
| 2024-06-17 | 123.07 |
| 2024-06-14 | 123.07 |
| 2024-06-13 | 120.38 |
| 2024-06-12 | 120.38 |
| 2024-06-11 | 123.07 |
| 2024-06-07 | 125.76 |
| 2024-06-06 | 123.07 |
| 2024-06-05 | 131.13 |
| 2024-06-04 | 131.13 |
| 2024-06-03 | 128.44 |
| 2024-05-31 | 125.76 |
| 2024-05-30 | 131.13 |
| 2024-05-29 | 136.51 |
| 2024-05-28 | 141.88 |
| 2024-05-27 | 141.88 |
| 2024-05-24 | 133.82 |
| 2024-05-23 | 141.88 |
| 2024-05-22 | 155.32 |
| 2024-05-21 | 144.57 |
| 2024-05-20 | 166.07 |
| 2024-05-17 | 160.70 |
| 2024-05-16 | 160.70 |
| 2024-05-14 | 158.01 |
| 2024-05-13 | 155.32 |
| 2024-05-10 | 155.32 |
| 2024-05-09 | 147.26 |
| 2024-05-08 | 136.51 |
| 2024-05-07 | 149.95 |
| 2024-05-06 | 155.32 |
| 2024-05-03 | 147.26 |
| 2024-05-02 | 144.57 |
| 2024-04-30 | 125.76 |
| 2024-04-29 | 120.38 |
| 2024-04-26 | 120.38 |
| 2024-04-25 | 104.26 |
| 2024-04-24 | 104.26 |
| 2024-04-23 | 96.19 |
| 2024-04-22 | 88.13 |
| 2024-04-19 | 85.44 |
| 2024-04-18 | 98.88 |
| 2024-04-17 | 98.88 |
| 2024-04-16 | 88.13 |
| 2024-04-15 | 101.57 |
| 2024-04-12 | 101.57 |
| 2024-04-11 | 115.01 |
| 2024-04-10 | 106.94 |
| 2024-04-09 | 117.69 |
| 2024-04-08 | 115.01 |
| 2024-04-05 | 112.32 |
| 2024-04-03 | 115.01 |
| 2024-04-02 | 115.01 |
| 2024-03-28 | 120.38 |
| 2024-03-27 | 117.69 |
| 2024-03-26 | 123.07 |
| 2024-03-25 | 120.38 |
| 2024-03-22 | 128.44 |
| 2024-03-21 | 149.95 |
| 2024-03-20 | 133.82 |
| 2024-03-19 | 131.13 |
| 2024-03-18 | 136.51 |
| 2024-03-15 | 128.44 |
| 2024-03-14 | 136.51 |
| 2024-03-13 | 139.19 |
| 2024-03-12 | 144.57 |
| 2024-03-11 | 139.19 |
| 2024-03-08 | 123.07 |
| 2024-03-07 | 120.38 |
| 2024-03-06 | 123.07 |
| 2024-03-05 | 117.69 |
| 2024-03-04 | 128.44 |
| 2024-03-01 | 136.51 |
| 2024-02-29 | 136.51 |
| 2024-02-28 | 133.82 |
| 2024-02-27 | 149.95 |
| 2024-02-26 | 144.57 |
| 2024-02-23 | 147.26 |
| 2024-02-22 | 144.57 |
| 2024-02-21 | 136.51 |
| 2024-02-20 | 123.07 |
| 2024-02-19 | 120.38 |
| 2024-02-16 | 123.07 |
| 2024-02-15 | 115.01 |
| 2024-02-14 | 120.38 |
| 2024-02-09 | 120.38 |
| 2024-02-08 | 123.07 |
| 2024-02-07 | 117.69 |
| 2024-02-06 | 123.07 |
| 2024-02-05 | 115.01 |
| 2024-02-02 | 109.63 |
| 2024-02-01 | 112.32 |
| 2024-01-31 | 109.63 |
| 2024-01-30 | 115.01 |
| 2024-01-29 | 128.44 |
| 2024-01-26 | 131.13 |
| 2024-01-25 | 152.63 |
| 2024-01-24 | 155.32 |
| 2024-01-23 | 131.13 |
| 2024-01-22 | 120.38 |
| 2024-01-19 | 139.19 |
| 2024-01-18 | 144.57 |
| 2024-01-17 | 141.88 |
| 2024-01-16 | 166.07 |
| 2024-01-15 | 168.76 |
| 2024-01-12 | 176.82 |
| 2024-01-11 | 176.82 |
| 2024-01-10 | 171.45 |
| 2024-01-09 | 182.20 |
| 2024-01-08 | 176.82 |
| 2024-01-05 | 190.26 |
| 2024-01-04 | 195.63 |
| 2024-01-03 | 214.45 |
| 2024-01-02 | 235.95 |
| 2023-12-29 | 287.01 |
| 2023-12-28 | 222.51 |
| 2023-12-27 | 179.51 |
| 2023-12-22 | 168.76 |
| 2023-12-21 | 182.20 |
| 2023-12-20 | 174.13 |
| 2023-12-19 | 179.51 |
| 2023-12-18 | 187.57 |
| 2023-12-15 | 179.51 |
| 2023-12-14 | 163.38 |
| 2023-12-13 | 160.70 |
| 2023-12-12 | 174.13 |
| 2023-12-11 | 171.45 |
| 2023-12-08 | 174.13 |
| 2023-12-07 | 179.51 |
| 2023-12-06 | 179.51 |
| 2023-12-05 | 171.45 |
| 2023-12-04 | 176.82 |
| 2023-12-01 | 187.57 |
| 2023-11-30 | 187.57 |
| 2023-11-29 | 198.32 |
| 2023-11-28 | 198.32 |
| 2023-11-27 | 206.38 |
| 2023-11-24 | 214.45 |
| 2023-11-23 | 225.20 |
| 2023-11-22 | 214.45 |
| 2023-11-21 | 214.45 |
| 2023-11-20 | 219.82 |
| 2023-11-17 | 214.45 |
| 2023-11-16 | 225.20 |
| 2023-11-15 | 235.95 |
| 2023-11-14 | 222.51 |
| 2023-11-13 | 217.13 |
| 2023-11-10 | 225.20 |
| 2023-11-09 | 252.07 |
| 2023-11-08 | 262.82 |
| 2023-11-07 | 217.13 |
| 2023-11-06 | 235.95 |
| 2023-11-03 | 203.70 |
| 2023-11-02 | 184.88 |
| 2023-11-01 | 190.26 |
| 2023-10-31 | 195.63 |
| 2023-10-30 | 195.63 |
| 2023-10-27 | 192.95 |
| 2023-10-26 | 184.88 |
| 2023-10-25 | 190.26 |
| 2023-10-24 | 195.63 |
| 2023-10-20 | 198.32 |
| 2023-10-19 | 201.01 |
| 2023-10-18 | 214.45 |
| 2023-10-17 | 222.51 |
| 2023-10-16 | 206.38 |
| 2023-10-13 | 230.57 |
| 2023-10-12 | 238.64 |
| 2023-10-11 | 198.32 |
| 2023-10-10 | 192.95 |
| 2023-10-09 | 195.63 |
| 2023-10-06 | 192.95 |
| 2023-10-05 | 187.57 |
| 2023-10-04 | 182.20 |
| 2023-10-03 | 198.32 |
| 2023-09-29 | 209.07 |
| 2023-09-28 | 198.32 |
| 2023-09-27 | 195.63 |
| 2023-09-26 | 203.70 |
| 2023-09-25 | 201.01 |
| 2023-09-22 | 219.82 |
| 2023-09-21 | 206.38 |
| 2023-09-20 | 211.76 |
| 2023-09-19 | 222.51 |
| 2023-09-18 | 230.57 |
| 2023-09-15 | 235.95 |
| 2023-09-14 | 238.64 |
| 2023-09-13 | 238.64 |
| 2023-09-12 | 244.01 |
| 2023-09-11 | 246.70 |
| 2023-09-07 | 246.70 |
| 2023-09-06 | 254.76 |
| 2023-09-05 | 254.76 |
| 2023-09-04 | 260.14 |
| 2023-08-31 | 260.14 |
| 2023-08-30 | 262.82 |
| 2023-08-29 | 268.20 |
| 2023-08-28 | 262.82 |
| 2023-08-25 | 257.45 |
| 2023-08-24 | 262.82 |
| 2023-08-23 | 252.07 |
| 2023-08-22 | 257.45 |
| 2023-08-21 | 238.64 |
| 2023-08-18 | 257.45 |
| 2023-08-17 | 265.51 |
| 2023-08-16 | 270.89 |
| 2023-08-15 | 276.26 |
| 2023-08-14 | 287.01 |
| 2023-08-11 | 297.76 |
| 2023-08-10 | 313.89 |
| 2023-08-09 | 311.20 |
| 2023-08-08 | 297.76 |
| 2023-08-07 | 311.20 |
| 2023-08-04 | 313.89 |
| 2023-08-03 | 308.51 |
| 2023-08-02 | 316.58 |
| 2023-08-01 | 330.01 |
| 2023-07-31 | 332.70 |
| 2023-07-28 | 313.89 |
| 2023-07-27 | 287.01 |
| 2023-07-26 | 278.95 |
| 2023-07-25 | 287.01 |
| 2023-07-24 | 270.89 |
| 2023-07-21 | 281.64 |
| 2023-07-20 | 281.64 |
| 2023-07-19 | 289.70 |
| 2023-07-18 | 295.07 |
| 2023-07-14 | 305.82 |
| 2023-07-13 | 316.58 |
| 2023-07-12 | 276.26 |
| 2023-07-11 | 281.64 |
| 2023-07-10 | 276.26 |
| 2023-07-07 | 270.89 |
| 2023-07-06 | 273.57 |
| 2023-07-05 | 292.39 |
| 2023-07-04 | 303.14 |
| 2023-07-03 | 289.70 |
| 2023-06-30 | 276.26 |
| 2023-06-29 | 276.26 |
| 2023-06-28 | 287.01 |
| 2023-06-27 | 295.07 |
| 2023-06-26 | 289.70 |
| 2023-06-23 | 273.57 |
| 2023-06-21 | 281.64 |
| 2023-06-20 | 300.45 |
| 2023-06-19 | 324.64 |
| 2023-06-16 | 335.39 |
| 2023-06-15 | 343.45 |
| 2023-06-14 | 330.01 |
| 2023-06-13 | 319.26 |
| 2023-06-12 | 292.39 |
| 2023-06-09 | 300.45 |
| 2023-06-08 | 311.20 |
| 2023-06-07 | 313.89 |
| 2023-06-06 | 289.70 |
| 2023-06-05 | 311.20 |
| 2023-06-02 | 308.51 |
| 2023-06-01 | 273.57 |
| 2023-05-31 | 257.45 |
| 2023-05-30 | 262.82 |
| 2023-05-29 | 257.45 |
| 2023-05-25 | 273.57 |
| 2023-05-24 | 289.70 |
| 2023-05-23 | 303.14 |
| 2023-05-22 | 295.07 |
| 2023-05-19 | 278.95 |
| 2023-05-18 | 300.45 |
| 2023-05-17 | 305.82 |
| 2023-05-16 | 321.95 |
| 2023-05-15 | 351.51 |
| 2023-05-12 | 313.89 |
| 2023-05-11 | 351.51 |
| 2023-05-10 | 367.64 |
| 2023-05-09 | 332.70 |
| 2023-05-08 | 354.20 |
| 2023-05-05 | 362.26 |
| 2023-05-04 | 348.83 |
| 2023-05-03 | 359.58 |
| 2023-05-02 | 375.70 |
| 2023-04-28 | 389.14 |
| 2023-04-27 | 389.14 |
| 2023-04-26 | 399.89 |
| 2023-04-25 | 391.83 |
| 2023-04-24 | 421.39 |
| 2023-04-21 | 418.70 |
| 2023-04-20 | 437.52 |
| 2023-04-19 | 445.58 |
| 2023-04-18 | 459.02 |
| 2023-04-17 | 472.46 |
| 2023-04-14 | 485.89 |
| 2023-04-13 | 477.83 |
| 2023-04-12 | 472.46 |
| 2023-04-11 | 496.64 |
| 2023-04-06 | 445.58 |
| 2023-04-04 | 442.89 |
| 2023-04-03 | 459.02 |
| 2023-03-31 | 434.83 |
| 2023-03-30 | 453.64 |
| 2023-03-29 | 496.64 |
| 2023-03-28 | 480.52 |
| 2023-03-27 | 493.96 |
| 2023-03-24 | 558.46 |
| 2023-03-23 | 531.58 |
| 2023-03-22 | 485.89 |
| 2023-03-21 | 477.83 |
| 2023-03-20 | 475.14 |
| 2023-03-17 | 488.58 |
| 2023-03-16 | 424.08 |
| 2023-03-15 | 424.08 |
| 2023-03-14 | 391.83 |
| 2023-03-13 | 432.14 |
| 2023-03-10 | 418.70 |
| 2023-03-09 | 453.64 |
| 2023-03-08 | 459.02 |
| 2023-03-07 | 472.46 |
| 2023-03-06 | 504.71 |
| 2023-03-03 | 523.52 |
| 2023-03-02 | 507.39 |
| 2023-03-01 | 515.46 |
| 2023-02-28 | 469.77 |
| 2023-02-27 | 448.27 |
| 2023-02-24 | 445.58 |
| 2023-02-23 | 459.02 |
| 2023-02-22 | 448.27 |
| 2023-02-21 | 480.52 |
| 2023-02-20 | 499.33 |
| 2023-02-17 | 493.96 |
| 2023-02-16 | 510.08 |
| 2023-02-15 | 480.52 |
| 2023-02-14 | 504.71 |
| 2023-02-13 | 569.21 |
| 2023-02-10 | 571.90 |
| 2023-02-09 | 612.21 |
| 2023-02-08 | 571.90 |
| 2023-02-07 | 585.33 |
| 2023-02-06 | 571.90 |
| 2023-02-03 | 639.09 |
| 2023-02-02 | 639.09 |
| 2023-02-01 | 665.96 |
| 2023-01-31 | 598.77 |
| 2023-01-30 | 598.77 |
| 2023-01-27 | 652.52 |
| 2023-01-26 | 652.52 |
| 2023-01-20 | 625.65 |
| 2023-01-19 | 571.90 |
| 2023-01-18 | 558.46 |
| 2023-01-17 | 612.21 |
| 2023-01-16 | 625.65 |
| 2023-01-13 | 706.27 |
| 2023-01-12 | 639.09 |
| 2023-01-11 | 612.21 |
| 2023-01-10 | 625.65 |
| 2023-01-09 | 539.64 |
| 2023-01-06 | 461.70 |
| 2023-01-05 | 453.64 |
| 2023-01-04 | 472.46 |
| 2023-01-03 | 469.77 |
| 2022-12-30 | 426.77 |
| 2022-12-29 | 407.95 |
| 2022-12-28 | 424.08 |
| 2022-12-23 | 399.89 |
| 2022-12-22 | 418.70 |
| 2022-12-21 | 397.20 |
| 2022-12-20 | 397.20 |
| 2022-12-19 | 434.83 |
| 2022-12-16 | 432.14 |
| 2022-12-15 | 437.52 |
| 2022-12-14 | 475.14 |
| 2022-12-13 | 477.83 |
| 2022-12-12 | 453.64 |
| 2022-12-09 | 491.27 |
| 2022-12-08 | 504.71 |
| 2022-12-07 | 467.08 |
| 2022-12-06 | 467.08 |
| 2022-12-05 | 477.83 |
| 2022-12-02 | 424.08 |
| 2022-12-01 | 394.52 |
| 2022-11-30 | 367.64 |
| 2022-11-29 | 394.52 |
| 2022-11-28 | 351.51 |
| 2022-11-25 | 375.70 |
| 2022-11-24 | 410.64 |
| 2022-11-23 | 362.26 |
| 2022-11-22 | 413.33 |
| 2022-11-21 | 496.64 |
| 2022-11-18 | 437.52 |
| 2022-11-17 | 464.39 |
| 2022-11-16 | 383.76 |
| 2022-11-15 | 373.01 |
| 2022-11-14 | 246.70 |
| 2022-11-11 | 184.88 |
| 2022-11-10 | 158.01 |
| 2022-11-09 | 206.38 |
| 2022-11-08 | 219.82 |
| 2022-11-07 | 249.39 |
| 2022-11-04 | 147.26 |
| 2022-11-03 | 88.13 |
| 2022-11-02 | 88.13 |
| 2022-11-01 | 77.38 |
| 2022-10-31 | 88.13 |
| 2022-10-28 | 88.13 |
| 2022-10-27 | 104.26 |
| 2022-10-26 | 101.57 |
| 2022-10-25 | 88.13 |
| 2022-10-24 | 96.19 |
| 2022-10-21 | 128.44 |
| 2022-10-20 | 128.44 |
| 2022-10-19 | 139.19 |
| 2022-10-18 | 152.63 |
| 2022-10-17 | 149.95 |
| 2022-10-14 | 149.95 |
| 2022-10-13 | 147.26 |
| 2022-10-12 | 160.70 |
| 2022-10-11 | 168.76 |
| 2022-10-10 | 160.70 |
| 2022-10-07 | 168.76 |
| 2022-10-06 | 174.13 |
| 2022-10-05 | 179.51 |
| 2022-10-03 | 166.07 |
| 2022-09-30 | 158.01 |
| 2022-09-29 | 166.07 |
| 2022-09-28 | 174.13 |
| 2022-09-27 | 184.88 |
| 2022-09-26 | 192.95 |
| 2022-09-23 | 174.13 |
| 2022-09-22 | 179.51 |
| 2022-09-21 | 190.26 |
| 2022-09-20 | 195.63 |
| 2022-09-19 | 201.01 |
| 2022-09-16 | 211.76 |
| 2022-09-15 | 209.07 |
| 2022-09-14 | 211.76 |
| 2022-09-13 | 225.20 |
| 2022-09-09 | 227.89 |
| 2022-09-08 | 192.95 |
| 2022-09-07 | 195.63 |
| 2022-09-06 | 201.01 |
| 2022-09-05 | 203.70 |
| 2022-09-02 | 214.45 |
| 2022-09-01 | 225.20 |
| 2022-08-31 | 238.64 |
| 2022-08-30 | 238.64 |
| 2022-08-29 | 241.32 |
| 2022-08-26 | 252.07 |
| 2022-08-25 | 249.39 |
| 2022-08-24 | 230.57 |
| 2022-08-23 | 235.95 |
| 2022-08-22 | 241.32 |
| 2022-08-19 | 260.14 |
| 2022-08-18 | 276.26 |
| 2022-08-17 | 289.70 |
| 2022-08-16 | 295.07 |
| 2022-08-15 | 313.89 |
| 2022-08-12 | 313.89 |
| 2022-08-11 | 316.58 |
| 2022-08-10 | 321.95 |
| 2022-08-09 | 303.14 |
| 2022-08-08 | 303.14 |
| 2022-08-05 | 330.01 |
| 2022-08-04 | 313.89 |
| 2022-08-03 | 273.57 |
| 2022-08-02 | 276.26 |
| 2022-08-01 | 273.57 |
| 2022-07-29 | 297.76 |
| 2022-07-28 | 327.33 |
| 2022-07-27 | 311.20 |
| 2022-07-26 | 367.64 |
| 2022-07-25 | 399.89 |
| 2022-07-22 | 442.89 |
| 2022-07-21 | 448.27 |
| 2022-07-20 | 453.64 |
| 2022-07-19 | 445.58 |
| 2022-07-18 | 459.02 |
| 2022-07-15 | 442.89 |
| 2022-07-14 | 472.46 |
| 2022-07-13 | 464.39 |
| 2022-07-12 | 448.27 |
| 2022-07-11 | 493.96 |
| 2022-07-08 | 553.08 |
| 2022-07-07 | 545.02 |
| 2022-07-06 | 547.71 |
| 2022-07-05 | 563.83 |
| 2022-07-04 | 571.90 |
| 2022-06-30 | 542.33 |
| 2022-06-29 | 585.33 |
| 2022-06-28 | 598.77 |
| 2022-06-27 | 598.77 |
| 2022-06-24 | 456.33 |
| 2022-06-23 | 437.52 |
| 2022-06-22 | 445.58 |
| 2022-06-21 | 461.70 |
| 2022-06-20 | 485.89 |
| 2022-06-17 | 424.08 |
| 2022-06-16 | 453.64 |
| 2022-06-15 | 585.33 |
| 2022-06-14 | 534.27 |
| 2022-06-13 | 496.64 |
| 2022-06-10 | 480.52 |
| 2022-06-09 | 335.39 |
| 2022-06-08 | 311.20 |
| 2022-06-07 | 230.57 |
| 2022-06-06 | 214.45 |
| 2022-06-02 | 198.32 |
| 2022-06-01 | 206.38 |
| 2022-05-31 | 211.76 |
| 2022-05-30 | 198.32 |
| 2022-05-27 | 190.26 |
| 2022-05-26 | 190.26 |
| 2022-05-25 | 192.95 |
| 2022-05-24 | 190.26 |
| 2022-05-23 | 209.07 |
| 2022-05-20 | 206.38 |
| 2022-05-19 | 190.26 |
| 2022-05-18 | 209.07 |
| 2022-05-17 | 203.70 |
| 2022-05-16 | 179.51 |
| 2022-05-13 | 171.45 |
| 2022-05-12 | 176.82 |
| 2022-05-11 | 206.38 |
| 2022-05-10 | 214.45 |
| 2022-05-06 | 225.20 |
| 2022-05-05 | 235.95 |
| 2022-05-04 | 246.70 |
| 2022-05-03 | 238.64 |
| 2022-04-29 | 249.39 |
| 2022-04-28 | 227.89 |
| 2022-04-27 | 233.26 |
| 2022-04-26 | 238.64 |
| 2022-04-25 | 225.20 |
| 2022-04-22 | 254.76 |
| 2022-04-21 | 262.82 |
| 2022-04-20 | 308.51 |
| 2022-04-19 | 324.64 |
| 2022-04-14 | 324.64 |
| 2022-04-13 | 356.89 |
| 2022-04-12 | 362.26 |
| 2022-04-11 | 359.58 |
| 2022-04-08 | 389.14 |
| 2022-04-07 | 373.01 |
| 2022-04-06 | 402.58 |
| 2022-04-04 | 413.33 |
| 2022-04-01 | 321.95 |
| 2022-03-31 | 335.39 |
| 2022-03-30 | 330.01 |
| 2022-03-29 | 343.45 |
| 2022-03-28 | 346.14 |
| 2022-03-25 | 410.64 |
| 2022-03-24 | 432.14 |
| 2022-03-23 | 507.39 |
| 2022-03-22 | 485.89 |
| 2022-03-21 | 504.71 |
| 2022-03-18 | 542.33 |
| 2022-03-17 | 510.08 |
| 2022-03-16 | 391.83 |
| 2022-03-15 | 303.14 |
| 2022-03-14 | 405.27 |
| 2022-03-11 | 512.77 |
| 2022-03-10 | 536.96 |
| 2022-03-09 | 510.08 |
| 2022-03-08 | 493.96 |
| 2022-03-07 | 504.71 |
| 2022-03-04 | 571.90 |
| 2022-03-03 | 639.09 |
| 2022-03-02 | 692.84 |
| 2022-03-01 | 598.77 |
| 2022-02-28 | 569.21 |
| 2022-02-25 | 507.39 |
| 2022-02-24 | 510.08 |
| 2022-02-23 | 558.46 |
| 2022-02-22 | 612.21 |
| 2022-02-21 | 652.52 |
| 2022-02-18 | 679.40 |
| 2022-02-17 | 692.84 |
| 2022-02-16 | 692.84 |
| 2022-02-15 | 719.71 |
| 2022-02-14 | 679.40 |
| 2022-02-11 | 706.27 |
| 2022-02-10 | 746.59 |
| 2022-02-09 | 679.40 |
| 2022-02-08 | 679.40 |
| 2022-02-07 | 665.96 |
| 2022-02-04 | 719.71 |
| 2022-01-31 | 706.27 |
| 2022-01-28 | 706.27 |
| 2022-01-27 | 773.46 |
| 2022-01-26 | 786.90 |
| 2022-01-25 | 760.03 |
| 2022-01-24 | 800.34 |
| 2022-01-21 | 854.09 |
| 2022-01-20 | 894.41 |
| 2022-01-19 | 907.84 |
| 2022-01-18 | 760.03 |
| 2022-01-17 | 840.65 |
| 2022-01-14 | 867.53 |
| 2022-01-13 | 961.59 |
| 2022-01-12 | 948.16 |
| 2022-01-11 | 961.59 |
| 2022-01-10 | 1,176.60 |
| 2022-01-07 | 1,109.41 |
| 2022-01-06 | 1,095.97 |
| 2022-01-05 | 1,149.73 |
| 2022-01-04 | 1,270.67 |
| 2022-01-03 | 1,270.67 |
| 2021-12-31 | 1,351.29 |
| 2021-12-30 | 1,297.54 |
| 2021-12-29 | 1,324.42 |
| 2021-12-28 | 1,378.17 |
| 2021-12-24 | 1,485.67 |
| 2021-12-23 | 1,512.55 |
| 2021-12-22 | 1,646.93 |
| 2021-12-21 | 1,566.30 |
| 2021-12-20 | 1,512.55 |
| 2021-12-17 | 1,646.93 |
| 2021-12-16 | 1,700.68 |
| 2021-12-15 | 1,620.05 |
| 2021-12-14 | 1,673.80 |
| 2021-12-13 | 1,781.31 |
| 2021-12-10 | 1,835.06 |
| 2021-12-09 | 1,942.56 |
| 2021-12-08 | 1,754.43 |
| 2021-12-07 | 1,646.93 |
| 2021-12-06 | 1,512.55 |
| 2021-12-03 | 1,673.80 |
| 2021-12-02 | 1,781.31 |
| 2021-12-01 | 1,781.31 |
| 2021-11-30 | 1,781.31 |
| 2021-11-29 | 1,808.18 |
| 2021-11-26 | 1,915.69 |
| 2021-11-25 | 1,915.69 |
| 2021-11-24 | 2,023.19 |
| 2021-11-23 | 2,050.07 |
| 2021-11-22 | 2,023.19 |
| 2021-11-19 | 2,023.19 |
| 2021-11-18 | 2,130.69 |
| 2021-11-17 | 1,996.31 |
| 2021-11-16 | 2,023.19 |
| 2021-11-15 | 2,076.94 |
| 2021-11-12 | 2,103.82 |
| 2021-11-11 | 2,157.57 |
| 2021-11-10 | 2,291.95 |
| 2021-11-09 | 2,345.70 |
| 2021-11-08 | 2,345.70 |
| 2021-11-05 | 2,318.82 |
| 2021-11-04 | 2,399.45 |
| 2021-11-03 | 2,399.45 |
| 2021-11-02 | 2,480.08 |
| 2021-11-01 | 2,480.08 |
| 2021-10-29 | 2,560.71 |
| 2021-10-28 | 2,453.20 |
| 2021-10-27 | 2,533.83 |
| 2021-10-26 | 2,641.33 |
| 2021-10-25 | 2,721.96 |
| 2021-10-22 | 2,748.84 |
| 2021-10-21 | 2,748.84 |
| 2021-10-20 | 2,856.34 |
| 2021-10-19 | 2,883.22 |
| 2021-10-18 | 2,775.71 |
| 2021-10-15 | 2,829.46 |
| 2021-10-12 | 2,829.46 |
| 2021-10-11 | 2,883.22 |
| 2021-10-08 | 2,748.84 |
| 2021-10-07 | 2,721.96 |
| 2021-10-06 | 2,587.58 |
| 2021-10-05 | 2,614.46 |
| 2021-10-04 | 2,721.96 |
| 2021-09-30 | 2,533.83 |
| 2021-09-29 | 2,453.20 |
| 2021-09-28 | 2,480.08 |
| 2021-09-27 | 2,426.33 |
| 2021-09-24 | 2,372.58 |
| 2021-09-23 | 2,480.08 |
| 2021-09-21 | 2,480.08 |
| 2021-09-20 | 2,533.83 |
| 2021-09-17 | 2,587.58 |
| 2021-09-16 | 2,345.70 |
| 2021-09-15 | 2,533.83 |
| 2021-09-14 | 2,721.96 |
| 2021-09-13 | 2,910.09 |
| 2021-09-10 | 2,963.84 |
| 2021-09-09 | 2,936.97 |
| 2021-09-08 | 2,936.97 |
| 2021-09-07 | 2,936.97 |
| 2021-09-06 | 2,856.34 |
| 2021-09-03 | 2,802.59 |
| 2021-09-02 | 2,883.22 |
| 2021-09-01 | 2,936.97 |
| 2021-08-31 | 2,829.46 |
| 2021-08-30 | 2,103.82 |
| 2021-08-27 | 1,861.94 |
| 2021-08-26 | 1,835.06 |
| 2021-08-25 | 1,942.56 |
| 2021-08-24 | 1,888.81 |
| 2021-08-23 | 1,808.18 |
| 2021-08-20 | 1,835.06 |
| 2021-08-19 | 2,023.19 |
| 2021-08-18 | 2,050.07 |
| 2021-08-17 | 2,157.57 |
| 2021-08-16 | 2,291.95 |
| 2021-08-13 | 2,587.58 |
| 2021-08-12 | 2,587.58 |
| 2021-08-11 | 3,071.35 |
| 2021-08-10 | 3,017.60 |
| 2021-08-09 | 2,883.22 |
| 2021-08-06 | 2,936.97 |
| 2021-08-05 | 3,071.35 |
| 2021-08-04 | 3,205.73 |
| 2021-08-03 | 3,232.60 |
| 2021-08-02 | 2,910.09 |
| 2021-07-30 | 2,883.22 |
| 2021-07-29 | 2,802.59 |
| 2021-07-28 | 2,426.33 |
| 2021-07-27 | 2,291.95 |
| 2021-07-26 | 2,668.21 |
| 2021-07-23 | 2,910.09 |
| 2021-07-22 | 3,098.22 |
| 2021-07-21 | 2,802.59 |
| 2021-07-20 | 2,748.84 |
| 2021-07-19 | 2,721.96 |
| 2021-07-16 | 3,044.47 |
| 2021-07-15 | 3,071.35 |
| 2021-07-14 | 3,474.48 |
| 2021-07-13 | 3,581.99 |
| 2021-07-12 | 3,555.11 |
| 2021-07-09 | 3,501.36 |
| 2021-07-08 | 3,501.36 |
| 2021-07-07 | 3,555.11 |
| 2021-07-06 | 3,635.74 |
| 2021-07-05 | 3,689.49 |
| 2021-07-02 | 3,662.61 |
| 2021-06-30 | 3,877.62 |
| 2021-06-29 | 3,823.87 |
| 2021-06-28 | 3,958.25 |
| 2021-06-25 | 3,985.12 |
| 2021-06-24 | 4,038.88 |
| 2021-06-23 | 4,119.50 |
| 2021-06-22 | 4,038.88 |
| 2021-06-21 | 4,092.63 |
| 2021-06-18 | 4,119.50 |
| 2021-06-17 | 4,038.88 |
| 2021-06-16 | 3,985.12 |
| 2021-06-15 | 4,065.75 |
| 2021-06-11 | 3,985.12 |
| 2021-06-10 | 4,119.50 |
| 2021-06-09 | 4,307.63 |
| 2021-06-08 | 4,065.75 |
| 2021-06-07 | 3,608.86 |
| 2021-06-04 | 4,173.26 |
| 2021-06-03 | 4,361.39 |
| 2021-06-02 | 4,468.89 |
| 2021-06-01 | 4,495.77 |
| 2021-05-31 | 4,442.01 |
| 2021-05-28 | 4,200.13 |
| 2021-05-27 | 4,630.14 |
| 2021-05-26 | 4,388.26 |
| 2021-05-25 | 4,334.51 |
| 2021-05-24 | 4,361.39 |
| 2021-05-21 | 4,361.39 |
| 2021-05-20 | 4,334.51 |
| 2021-05-18 | 4,253.88 |
| 2021-05-17 | 4,146.38 |
| 2021-05-14 | 4,227.01 |
| 2021-05-13 | 4,119.50 |
| 2021-05-12 | 4,146.38 |
| 2021-05-11 | 4,442.01 |
| 2021-05-10 | 5,543.92 |
| 2021-05-07 | 5,839.56 |
| 2021-05-06 | 6,350.20 |
| 2021-05-05 | 6,350.20 |
| 2021-05-04 | 6,484.58 |
| 2021-05-03 | 6,565.20 |
| 2021-04-30 | 6,645.83 |
| 2021-04-29 | 7,075.84 |
| 2021-04-28 | 7,210.22 |
| 2021-04-27 | 7,317.73 |
| 2021-04-26 | 7,290.85 |
| 2021-04-23 | 7,317.73 |
| 2021-04-22 | 7,263.98 |
| 2021-04-21 | 6,995.22 |
| 2021-04-20 | 7,129.60 |
| 2021-04-19 | 7,048.97 |
| 2021-04-16 | 6,699.58 |
| 2021-04-15 | 6,484.58 |
| 2021-04-14 | 6,645.83 |
| 2021-04-13 | 6,242.69 |
| 2021-04-12 | 6,269.57 |
| 2021-04-09 | 6,565.20 |
| 2021-04-08 | 6,592.08 |
| 2021-04-07 | 6,833.96 |
| 2021-04-01 | 7,156.47 |
| 2021-03-31 | 6,726.46 |
| 2021-03-30 | 6,726.46 |
| 2021-03-29 | 6,457.70 |
| 2021-03-26 | 6,726.46 |
| 2021-03-25 | 6,887.71 |
| 2021-03-24 | 6,188.94 |
| 2021-03-23 | 6,484.58 |
| 2021-03-22 | 6,887.71 |
| 2021-03-19 | 6,860.84 |
| 2021-03-18 | 7,425.23 |
| 2021-03-17 | 8,070.25 |
| 2021-03-16 | 7,774.62 |
| 2021-03-15 | 7,452.11 |
| 2021-03-12 | 7,774.62 |
| 2021-03-11 | 7,747.74 |
| 2021-03-10 | 6,968.34 |
| 2021-03-09 | 6,699.58 |
| 2021-03-08 | 6,887.71 |
| 2021-03-05 | 7,559.61 |
| 2021-03-04 | 7,720.86 |
| 2021-03-03 | 8,580.89 |
| 2021-03-02 | 7,989.62 |
| 2021-03-01 | 8,769.02 |
| 2021-02-26 | 8,822.77 |
| 2021-02-25 | 8,795.90 |
| 2021-02-24 | 9,037.78 |
| 2021-02-23 | 10,408.45 |
| 2021-02-22 | 10,112.81 |
| 2021-02-19 | 11,160.97 |
| 2021-02-18 | 11,349.10 |
| 2021-02-17 | 11,994.12 |
| 2021-02-16 | 10,381.57 |
| 2021-02-11 | 10,327.82 |
| 2021-02-10 | 9,844.05 |
| 2021-02-09 | 10,085.94 |
| 2021-02-08 | 8,984.03 |
| 2021-02-05 | 8,984.03 |
| 2021-02-04 | 9,414.04 |
| 2021-02-03 | 9,870.93 |
| 2021-02-02 | 9,414.04 |
| 2021-02-01 | 9,172.16 |
| 2021-01-29 | 8,903.40 |
| 2021-01-28 | 8,930.28 |
| 2021-01-27 | 9,252.79 |
| 2021-01-26 | 9,870.93 |
| 2021-01-25 | 10,381.57 |
| 2021-01-22 | 10,650.33 |
| 2021-01-21 | 9,844.05 |
| 2021-01-20 | 10,596.58 |
| 2021-01-19 | 9,333.41 |
| 2021-01-18 | 9,252.79 |
| 2021-01-15 | 9,414.04 |
| 2021-01-14 | 8,769.02 |
| 2021-01-13 | 7,908.99 |
| 2021-01-12 | 8,097.13 |
| 2021-01-11 | 7,586.48 |
| 2021-01-08 | 8,124.00 |
| 2021-01-07 | 7,586.48 |
| 2021-01-06 | 7,747.74 |
| 2021-01-05 | 7,935.87 |
| 2021-01-04 | 7,102.72 |
| 2020-12-31 | 6,108.31 |
| 2020-12-30 | 5,839.56 |
| 2020-12-29 | 5,705.18 |
| 2020-12-28 | 5,570.80 |
| 2020-12-24 | 5,893.31 |
| 2020-12-23 | 5,920.18 |
| 2020-12-22 | 5,785.81 |
| 2020-12-21 | 6,135.19 |
| 2020-12-18 | 5,785.81 |
| 2020-12-17 | 5,839.56 |
| 2020-12-16 | 5,866.43 |
| 2020-12-15 | 5,839.56 |
| 2020-12-14 | 6,135.19 |
| 2020-12-11 | 6,000.81 |
| 2020-12-10 | 5,812.68 |
| 2020-12-09 | 6,000.81 |
| 2020-12-08 | 5,947.06 |
| 2020-12-07 | 5,893.31 |
| 2020-12-04 | 5,678.30 |
| 2020-12-03 | 5,517.05 |
| 2020-12-02 | 5,302.04 |
| 2020-12-01 | 5,060.16 |
| 2020-11-30 | 5,409.54 |
| 2020-11-27 | 5,275.16 |
| 2020-11-26 | 5,167.66 |
| 2020-11-25 | 4,737.65 |
| 2020-11-24 | 4,737.65 |
| 2020-11-23 | 4,845.15 |
| 2020-11-20 | 4,737.65 |
| 2020-11-19 | 4,630.14 |
| 2020-11-18 | 4,737.65 |
| 2020-11-17 | 4,683.90 |
| 2020-11-16 | 4,737.65 |
| 2020-11-13 | 4,307.63 |
| 2020-11-12 | 4,388.26 |
| 2020-11-11 | 4,119.50 |
| 2020-11-10 | 4,334.51 |
| 2020-11-09 | 4,898.90 |
| 2020-11-06 | 4,845.15 |
| 2020-11-05 | 5,006.41 |
| 2020-11-04 | 4,764.52 |
| 2020-11-03 | 4,630.14 |
| 2020-11-02 | 4,764.52 |
| 2020-10-30 | 4,818.28 |
| 2020-10-29 | 5,033.28 |
| 2020-10-28 | 5,167.66 |
| 2020-10-27 | 4,925.78 |
| 2020-10-23 | 5,033.28 |
| 2020-10-22 | 5,087.03 |
| 2020-10-21 | 5,409.54 |
| 2020-10-20 | 5,409.54 |
| 2020-10-19 | 5,328.92 |
| 2020-10-16 | 5,678.30 |
| 2020-10-15 | 5,060.16 |
| 2020-10-14 | 5,060.16 |
| 2020-10-12 | 5,060.16 |
| 2020-10-09 | 4,630.14 |
| 2020-10-08 | 4,683.90 |
| 2020-10-07 | 4,630.14 |
| 2020-10-06 | 4,442.01 |
| 2020-10-05 | 4,388.26 |
| 2020-09-30 | 4,253.88 |
| 2020-09-29 | 4,092.63 |
| 2020-09-28 | 3,770.12 |
| 2020-09-25 | 3,743.24 |
| 2020-09-24 | 3,608.86 |
| 2020-09-23 | 3,850.75 |
| 2020-09-22 | 3,931.37 |
| 2020-09-21 | 3,958.25 |
| 2020-09-18 | 4,146.38 |
| 2020-09-17 | 4,200.13 |
| 2020-09-16 | 4,334.51 |
| 2020-09-15 | 4,253.88 |
| 2020-09-14 | 4,065.75 |
| 2020-09-11 | 4,038.88 |
| 2020-09-10 | 3,904.50 |
| 2020-09-09 | 3,985.12 |
| 2020-09-08 | 4,065.75 |
| 2020-09-07 | 4,334.51 |
| 2020-09-04 | 4,334.51 |
| 2020-09-03 | 4,549.52 |
| 2020-09-02 | 4,737.65 |
| 2020-09-01 | 4,468.89 |
| 2020-08-31 | 4,442.01 |
| 2020-08-28 | 4,200.13 |
| 2020-08-27 | 4,253.88 |
| 2020-08-26 | 4,012.00 |
| 2020-08-25 | 4,227.01 |
| 2020-08-24 | 4,227.01 |
| 2020-08-21 | 4,065.75 |
| 2020-08-20 | 4,038.88 |
| 2020-08-19 | 4,280.76 |
| 2020-08-18 | 4,200.13 |
| 2020-08-17 | 4,173.26 |
| 2020-08-14 | 4,334.51 |
| 2020-08-13 | 4,522.64 |
| 2020-08-12 | 4,280.76 |
| 2020-08-11 | 4,442.01 |
| 2020-08-10 | 4,576.39 |
| 2020-08-07 | 4,388.26 |
| 2020-08-06 | 4,657.02 |
| 2020-08-05 | 4,872.03 |
| 2020-08-04 | 4,683.90 |
| 2020-08-03 | 4,415.14 |
| 2020-07-31 | 4,468.89 |
| 2020-07-30 | 4,280.76 |
| 2020-07-29 | 4,253.88 |
| 2020-07-28 | 4,146.38 |
| 2020-07-27 | 4,200.13 |
| 2020-07-24 | 3,904.50 |
| 2020-07-23 | 4,576.39 |
| 2020-07-22 | 4,468.89 |
| 2020-07-21 | 4,791.40 |
| 2020-07-20 | 4,495.77 |
| 2020-07-17 | 4,307.63 |
| 2020-07-16 | 3,528.24 |
| 2020-07-15 | 3,823.87 |
| 2020-07-14 | 3,877.62 |
| 2020-07-13 | 3,904.50 |
| 2020-07-10 | 3,796.99 |
| 2020-07-09 | 3,904.50 |
| 2020-07-08 | 3,958.25 |
| 2020-07-07 | 3,770.12 |
| 2020-07-06 | 3,555.11 |
| 2020-07-03 | 3,528.24 |
| 2020-07-02 | 3,581.99 |
| 2020-06-30 | 3,340.11 |
| 2020-06-29 | 3,205.73 |
| 2020-06-26 | 3,044.47 |
| 2020-06-24 | 2,802.59 |
| 2020-06-23 | 2,856.34 |
| 2020-06-22 | 2,668.21 |
| 2020-06-19 | 2,963.84 |
| 2020-06-18 | 2,990.72 |
| 2020-06-17 | 2,910.09 |
| 2020-06-16 | 3,044.47 |
| 2020-06-15 | 2,963.84 |
| 2020-06-12 | 2,748.84 |
| 2020-06-11 | 2,453.20 |
| 2020-06-10 | 2,318.82 |
| 2020-06-09 | 2,103.82 |
| 2020-06-08 | 2,318.82 |
| 2020-06-05 | 2,238.20 |
| 2020-06-04 | 2,130.69 |
| 2020-06-03 | 2,076.94 |
| 2020-06-02 | 2,103.82 |
| 2020-06-01 | 2,103.82 |
| 2020-05-29 | 2,023.19 |
| 2020-05-28 | 1,969.44 |
| 2020-05-27 | 2,050.07 |
| 2020-05-26 | 1,969.44 |
| 2020-05-25 | 1,888.81 |
| 2020-05-22 | 1,781.31 |
| 2020-05-21 | 1,861.94 |
| 2020-05-20 | 1,969.44 |
| 2020-05-19 | 1,835.06 |
| 2020-05-18 | 1,700.68 |
| 2020-05-15 | 1,754.43 |
| 2020-05-14 | 1,700.68 |
| 2020-05-13 | 1,835.06 |
| 2020-05-12 | 1,888.81 |
| 2020-05-11 | 1,942.56 |
| 2020-05-08 | 1,835.06 |
| 2020-05-07 | 1,861.94 |
| 2020-05-06 | 1,781.31 |
| 2020-05-05 | 1,754.43 |
| 2020-05-04 | 1,673.80 |
| 2020-04-29 | 1,808.18 |
| 2020-04-28 | 1,781.31 |
| 2020-04-27 | 1,700.68 |
| 2020-04-24 | 1,673.80 |
| 2020-04-23 | 1,673.80 |
| 2020-04-22 | 1,673.80 |
| 2020-04-21 | 1,646.93 |
| 2020-04-20 | 1,700.68 |
| 2020-04-17 | 1,646.93 |
| 2020-04-16 | 1,673.80 |
| 2020-04-15 | 1,620.05 |
| 2020-04-14 | 1,673.80 |
| 2020-04-09 | 1,673.80 |
| 2020-04-08 | 1,646.93 |
| 2020-04-07 | 1,835.06 |
| 2020-04-06 | 1,700.68 |
| 2020-04-03 | 1,754.43 |
| 2020-04-02 | 1,781.31 |
| 2020-04-01 | 1,888.81 |
| 2020-03-31 | 1,969.44 |
| 2020-03-30 | 2,050.07 |
| 2020-03-27 | 2,050.07 |
| 2020-03-26 | 2,130.69 |
| 2020-03-25 | 1,861.94 |
| 2020-03-24 | 1,808.18 |
| 2020-03-23 | 1,835.06 |
| 2020-03-20 | 1,915.69 |
| 2020-03-19 | 1,888.81 |
| 2020-03-18 | 1,861.94 |
| 2020-03-17 | 1,808.18 |
| 2020-03-16 | 1,781.31 |
| 2020-03-13 | 1,808.18 |
| 2020-03-12 | 1,727.56 |
| 2020-03-11 | 1,727.56 |
| 2020-03-10 | 1,781.31 |
| 2020-03-09 | 1,781.31 |
| 2020-03-06 | 1,888.81 |
| 2020-03-05 | 1,915.69 |
| 2020-03-04 | 1,942.56 |
| 2020-03-03 | 1,969.44 |
| 2020-03-02 | 2,050.07 |
| 2020-02-28 | 2,023.19 |
| 2020-02-27 | 2,050.07 |
| 2020-02-26 | 2,023.19 |
| 2020-02-25 | 2,023.19 |
| 2020-02-24 | 1,969.44 |
| 2020-02-21 | 2,050.07 |
| 2020-02-20 | 2,076.94 |
| 2020-02-19 | 2,023.19 |
| 2020-02-18 | 2,023.19 |
| 2020-02-17 | 2,076.94 |
| 2020-02-14 | 1,861.94 |
| 2020-02-13 | 1,888.81 |
| 2020-02-12 | 1,915.69 |
| 2020-02-11 | 1,888.81 |
| 2020-02-10 | 2,103.82 |
| 2020-02-07 | 1,969.44 |
| 2020-02-06 | 1,808.18 |
| 2020-02-05 | 1,673.80 |
| 2020-02-04 | 1,458.80 |
| 2020-02-03 | 1,378.17 |
| 2020-01-31 | 1,431.92 |
| 2020-01-30 | 1,431.92 |
| 2020-01-29 | 1,458.80 |
| 2020-01-24 | 1,458.80 |
| 2020-01-23 | 1,485.67 |
| 2020-01-22 | 1,566.30 |
| 2020-01-21 | 1,485.67 |
| 2020-01-20 | 1,512.55 |
| 2020-01-17 | 1,431.92 |
| 2020-01-16 | 1,485.67 |
| 2020-01-15 | 1,270.67 |
| 2020-01-14 | 1,230.35 |
| 2020-01-13 | 1,216.92 |
| 2020-01-10 | 1,243.79 |
| 2020-01-09 | 1,243.79 |
| 2020-01-08 | 1,243.79 |
| 2020-01-07 | 1,270.67 |
| 2020-01-06 | 1,243.79 |
| 2020-01-03 | 1,243.79 |
| 2020-01-02 | 1,243.79 |
| 2019-12-31 | 1,230.35 |
| 2019-12-30 | 1,176.60 |
| 2019-12-27 | 1,176.60 |
| 2019-12-24 | 1,176.60 |
| 2019-12-23 | 1,176.60 |
| 2019-12-20 | 1,190.04 |
| 2019-12-19 | 1,190.04 |
| 2019-12-18 | 1,176.60 |
| 2019-12-17 | 1,176.60 |
| 2019-12-16 | 1,176.60 |
| 2019-12-13 | 1,149.73 |
| 2019-12-12 | 1,122.85 |
| 2019-12-11 | 1,136.29 |
| 2019-12-10 | 1,122.85 |
| 2019-12-09 | 1,149.73 |
| 2019-12-06 | 1,136.29 |
| 2019-12-05 | 1,176.60 |
| 2019-12-04 | 1,190.04 |
| 2019-12-03 | 1,136.29 |
| 2019-12-02 | 1,149.73 |
| 2019-11-29 | 1,176.60 |
| 2019-11-28 | 1,216.92 |
| 2019-11-27 | 1,243.79 |
| 2019-11-26 | 1,270.67 |
| 2019-11-25 | 1,243.79 |
| 2019-11-22 | 1,230.35 |
| 2019-11-21 | 1,230.35 |
| 2019-11-20 | 1,243.79 |
| 2019-11-19 | 1,243.79 |
| 2019-11-18 | 1,243.79 |
| 2019-11-15 | 1,230.35 |
| 2019-11-14 | 1,243.79 |
| 2019-11-13 | 1,243.79 |
| 2019-11-12 | 1,270.67 |
| 2019-11-11 | 1,297.54 |
| 2019-11-08 | 1,297.54 |
| 2019-11-07 | 1,297.54 |
| 2019-11-06 | 1,216.92 |
| 2019-11-05 | 1,190.04 |
| 2019-11-04 | 1,190.04 |
| 2019-11-01 | 1,176.60 |
| 2019-10-31 | 1,190.04 |
| 2019-10-30 | 1,190.04 |
| 2019-10-29 | 1,203.48 |
| 2019-10-28 | 1,216.92 |
| 2019-10-25 | 1,216.92 |
| 2019-10-24 | 1,190.04 |
| 2019-10-23 | 1,190.04 |
| 2019-10-22 | 1,230.35 |
| 2019-10-21 | 1,203.48 |
| 2019-10-18 | 1,163.16 |
| 2019-10-17 | 1,176.60 |
| 2019-10-16 | 1,163.16 |
| 2019-10-15 | 1,190.04 |
| 2019-10-14 | 1,190.04 |
| 2019-10-11 | 1,190.04 |
| 2019-10-10 | 1,203.48 |
| 2019-10-09 | 1,190.04 |
| 2019-10-08 | 1,216.92 |
| 2019-10-04 | 1,216.92 |
| 2019-10-03 | 1,243.79 |
| 2019-10-02 | 1,216.92 |
| 2019-09-30 | 1,243.79 |
| 2019-09-27 | 1,243.79 |
| 2019-09-26 | 1,243.79 |
| 2019-09-25 | 1,243.79 |
| 2019-09-24 | 1,297.54 |
| 2019-09-23 | 1,297.54 |
| 2019-09-20 | 1,270.67 |
| 2019-09-19 | 1,297.54 |
| 2019-09-18 | 1,297.54 |
| 2019-09-17 | 1,297.54 |
| 2019-09-16 | 1,270.67 |
| 2019-09-13 | 1,270.67 |
| 2019-09-12 | 1,270.67 |
| 2019-09-11 | 1,163.16 |
| 2019-09-10 | 1,176.60 |
| 2019-09-09 | 1,203.48 |
| 2019-09-06 | 1,270.67 |
| 2019-09-05 | 1,270.67 |
| 2019-09-04 | 1,270.67 |
| 2019-09-03 | 1,270.67 |
| 2019-09-02 | 1,270.67 |
| 2019-08-30 | 1,270.67 |
| 2019-08-29 | 1,270.67 |
| 2019-08-28 | 1,324.42 |
| 2019-08-27 | 1,324.42 |
| 2019-08-26 | 1,378.17 |
| 2019-08-23 | 1,405.05 |
| 2019-08-22 | 1,324.42 |
| 2019-08-21 | 1,270.67 |
| 2019-08-20 | 1,270.67 |
| 2019-08-19 | 1,230.35 |
| 2019-08-16 | 1,176.60 |
| 2019-08-15 | 1,176.60 |
| 2019-08-14 | 1,149.73 |
| 2019-08-13 | 1,136.29 |
| 2019-08-12 | 1,149.73 |
| 2019-08-09 | 1,163.16 |
| 2019-08-08 | 1,203.48 |
| 2019-08-07 | 1,190.04 |
| 2019-08-06 | 1,149.73 |
| 2019-08-05 | 1,149.73 |
| 2019-08-02 | 1,149.73 |
| 2019-08-01 | 1,176.60 |
| 2019-07-31 | 1,203.48 |
| 2019-07-30 | 1,149.73 |
| 2019-07-29 | 1,149.73 |
| 2019-07-26 | 1,216.92 |
| 2019-07-25 | 1,149.73 |
| 2019-07-24 | 1,069.10 |
| 2019-07-23 | 1,055.66 |
| 2019-07-22 | 1,069.10 |
| 2019-07-19 | 1,095.97 |
| 2019-07-18 | 1,069.10 |
| 2019-07-17 | 1,082.54 |
| 2019-07-16 | 1,109.41 |
| 2019-07-15 | 1,095.97 |
| 2019-07-12 | 1,136.29 |
| 2019-07-11 | 1,109.41 |
| 2019-07-10 | 1,109.41 |
| 2019-07-09 | 1,109.41 |
| 2019-07-08 | 1,109.41 |
| 2019-07-05 | 1,190.04 |
| 2019-07-04 | 1,190.04 |
| 2019-07-03 | 1,176.60 |
| 2019-07-02 | 1,203.48 |
| 2019-06-28 | 1,190.04 |
| 2019-06-27 | 1,203.48 |
| 2019-06-26 | 1,136.29 |
| 2019-06-25 | 1,122.85 |
| 2019-06-24 | 1,109.41 |
| 2019-06-21 | 1,095.97 |
| 2019-06-20 | 1,176.60 |
| 2019-06-19 | 1,230.35 |
| 2019-06-18 | 1,230.35 |
| 2019-06-17 | 1,230.35 |
| 2019-06-14 | 1,230.35 |
| 2019-06-13 | 1,230.35 |
| 2019-06-12 | 1,243.79 |
| 2019-06-11 | 1,324.42 |
| 2019-06-10 | 1,203.48 |
| 2019-06-06 | 1,203.48 |
| 2019-06-05 | 1,230.35 |
| 2019-06-04 | 1,230.35 |
| 2019-06-03 | 1,270.67 |
| 2019-05-31 | 1,324.42 |
| 2019-05-30 | 1,324.42 |
| 2019-05-29 | 1,243.79 |
| 2019-05-28 | 1,203.48 |
| 2019-05-27 | 1,203.48 |
| 2019-05-24 | 1,216.92 |
| 2019-05-23 | 1,297.54 |
| 2019-05-22 | 1,324.42 |
| 2019-05-21 | 1,324.42 |
| 2019-05-20 | 1,324.42 |
| 2019-05-17 | 1,351.29 |
| 2019-05-16 | 1,378.17 |
| 2019-05-15 | 1,405.05 |
| 2019-05-14 | 1,378.17 |
| 2019-05-10 | 1,431.92 |
| 2019-05-09 | 1,431.92 |
| 2019-05-08 | 1,431.92 |
| 2019-05-07 | 1,405.05 |
| 2019-05-06 | 1,431.92 |
| 2019-05-03 | 1,539.43 |
| 2019-05-02 | 1,512.55 |
| 2019-04-30 | 1,566.30 |
| 2019-04-29 | 1,485.67 |
| 2019-04-26 | 1,539.43 |
| 2019-04-25 | 1,539.43 |
| 2019-04-24 | 1,539.43 |
| 2019-04-23 | 1,620.05 |
| 2019-04-18 | 1,593.18 |
| 2019-04-17 | 1,620.05 |
| 2019-04-16 | 1,620.05 |
| 2019-04-15 | 1,646.93 |
| 2019-04-12 | 1,727.56 |
| 2019-04-11 | 1,727.56 |
| 2019-04-10 | 1,700.68 |
| 2019-04-09 | 1,754.43 |
| 2019-04-08 | 1,754.43 |
| 2019-04-04 | 1,673.80 |
| 2019-04-03 | 1,727.56 |
| 2019-04-02 | 1,620.05 |
| 2019-04-01 | 1,646.93 |
| 2019-03-29 | 1,700.68 |
| 2019-03-28 | 1,781.31 |
| 2019-03-27 | 1,593.18 |
| 2019-03-26 | 1,673.80 |
| 2019-03-25 | 1,673.80 |
| 2019-03-22 | 1,673.80 |
| 2019-03-21 | 1,727.56 |
| 2019-03-20 | 1,754.43 |
| 2019-03-19 | 1,781.31 |
| 2019-03-18 | 1,458.80 |
| 2019-03-15 | 1,297.54 |
| 2019-03-14 | 1,351.29 |
| 2019-03-13 | 1,324.42 |
| 2019-03-12 | 1,297.54 |
| 2019-03-11 | 1,230.35 |
| 2019-03-08 | 1,270.67 |
| 2019-03-07 | 1,270.67 |
| 2019-03-06 | 1,297.54 |
| 2019-03-05 | 1,297.54 |
| 2019-03-04 | 1,324.42 |
| 2019-03-01 | 1,351.29 |
| 2019-02-28 | 1,351.29 |
| 2019-02-27 | 1,351.29 |
| 2019-02-26 | 1,378.17 |
| 2019-02-25 | 1,378.17 |
| 2019-02-22 | 1,405.05 |
| 2019-02-21 | 1,405.05 |
| 2019-02-20 | 1,351.29 |
| 2019-02-19 | 1,351.29 |
| 2019-02-18 | 1,405.05 |
| 2019-02-15 | 1,351.29 |
| 2019-02-14 | 1,351.29 |
| 2019-02-13 | 1,351.29 |
| 2019-02-12 | 1,378.17 |
| 2019-02-11 | 1,378.17 |
| 2019-02-08 | 1,378.17 |
| 2019-02-04 | 1,405.05 |
| 2019-02-01 | 1,378.17 |
| 2019-01-31 | 1,378.17 |
| 2019-01-30 | 1,431.92 |
| 2019-01-29 | 1,431.92 |
| 2019-01-28 | 1,458.80 |
| 2019-01-25 | 1,405.05 |
| 2019-01-24 | 1,378.17 |
| 2019-01-23 | 1,405.05 |
| 2019-01-22 | 1,431.92 |
| 2019-01-21 | 1,431.92 |
| 2019-01-18 | 1,405.05 |
| 2019-01-17 | 1,405.05 |
| 2019-01-16 | 1,351.29 |
| 2019-01-15 | 1,351.29 |
| 2019-01-14 | 1,324.42 |
| 2019-01-11 | 1,378.17 |
| 2019-01-10 | 1,405.05 |
| 2019-01-09 | 1,458.80 |
| 2019-01-08 | 1,485.67 |
| 2019-01-07 | 1,431.92 |
| 2019-01-04 | 1,458.80 |
| 2019-01-03 | 1,378.17 |
| 2019-01-02 | 1,351.29 |
| 2018-12-31 | 1,458.80 |
| 2018-12-28 | 1,378.17 |
| 2018-12-27 | 1,243.79 |
| 2018-12-24 | 1,270.67 |
| 2018-12-21 | 1,297.54 |
| 2018-12-20 | 1,324.42 |
| 2018-12-19 | 1,351.29 |
| 2018-12-18 | 1,297.54 |
| 2018-12-17 | 1,378.17 |
| 2018-12-14 | 1,378.17 |
| 2018-12-13 | 1,431.92 |
| 2018-12-12 | 1,431.92 |
| 2018-12-11 | 1,405.05 |
| 2018-12-10 | 1,351.29 |
| 2018-12-07 | 1,431.92 |
| 2018-12-06 | 1,405.05 |
| 2018-12-05 | 1,539.43 |
| 2018-12-04 | 1,620.05 |
| 2018-12-03 | 1,593.18 |
| 2018-11-30 | 1,539.43 |
| 2018-11-29 | 1,512.55 |
| 2018-11-28 | 1,539.43 |
| 2018-11-27 | 1,431.92 |
| 2018-11-26 | 1,324.42 |
| 2018-11-23 | 1,270.67 |
| 2018-11-22 | 1,230.35 |
| 2018-11-21 | 1,230.35 |
| 2018-11-20 | 1,270.67 |
| 2018-11-19 | 1,270.67 |
| 2018-11-16 | 1,297.54 |
| 2018-11-15 | 1,270.67 |
| 2018-11-14 | 1,216.92 |
| 2018-11-13 | 1,270.67 |
| 2018-11-12 | 1,216.92 |
| 2018-11-09 | 1,216.92 |
| 2018-11-08 | 1,216.92 |
| 2018-11-07 | 1,163.16 |
| 2018-11-06 | 1,230.35 |
| 2018-11-05 | 1,351.29 |
| 2018-11-02 | 1,405.05 |
| 2018-11-01 | 1,378.17 |
| 2018-10-31 | 1,378.17 |
| 2018-10-30 | 1,203.48 |
| 2018-10-29 | 1,176.60 |
| 2018-10-26 | 1,230.35 |
| 2018-10-25 | 1,230.35 |
| 2018-10-24 | 1,216.92 |
| 2018-10-23 | 1,203.48 |
| 2018-10-22 | 1,297.54 |
| 2018-10-19 | 1,243.79 |
| 2018-10-18 | 1,203.48 |
| 2018-10-16 | 1,270.67 |
| 2018-10-15 | 1,270.67 |
| 2018-10-12 | 1,216.92 |
| 2018-10-11 | 1,324.42 |
| 2018-10-10 | 1,458.80 |
| 2018-10-09 | 1,458.80 |
| 2018-10-08 | 1,431.92 |
| 2018-10-05 | 1,431.92 |
| 2018-10-04 | 1,485.67 |
| 2018-10-03 | 1,620.05 |
| 2018-10-02 | 1,646.93 |
| 2018-09-28 | 1,781.31 |
| 2018-09-27 | 1,673.80 |
| 2018-09-26 | 1,566.30 |
| 2018-09-24 | 1,512.55 |
| 2018-09-21 | 1,539.43 |
| 2018-09-20 | 1,566.30 |
| 2018-09-19 | 1,593.18 |
| 2018-09-18 | 1,566.30 |
| 2018-09-17 | 1,566.30 |
| 2018-09-14 | 1,620.05 |
| 2018-09-13 | 1,539.43 |
| 2018-09-12 | 1,485.67 |
| 2018-09-11 | 1,485.67 |
| 2018-09-10 | 1,485.67 |
| 2018-09-07 | 1,593.18 |
| 2018-09-06 | 1,593.18 |
| 2018-09-05 | 1,593.18 |
| 2018-09-04 | 1,781.31 |
| 2018-09-03 | 1,808.18 |
| 2018-08-31 | 1,969.44 |
| 2018-08-30 | 1,915.69 |
| 2018-08-29 | 1,942.56 |
| 2018-08-28 | 1,969.44 |
| 2018-08-27 | 1,942.56 |
| 2018-08-24 | 1,969.44 |
| 2018-08-23 | 1,996.31 |
| 2018-08-22 | 1,969.44 |
| 2018-08-21 | 1,915.69 |
| 2018-08-20 | 1,835.06 |
| 2018-08-17 | 1,888.81 |
| 2018-08-16 | 1,888.81 |
| 2018-08-15 | 1,969.44 |
| 2018-08-14 | 2,130.69 |
| 2018-08-13 | 2,238.20 |
| 2018-08-10 | 2,345.70 |
| 2018-08-09 | 2,372.58 |
| 2018-08-08 | 2,265.07 |
| 2018-08-07 | 2,238.20 |
| 2018-08-06 | 2,184.44 |
| 2018-08-03 | 2,265.07 |
| 2018-08-02 | 2,211.32 |
| 2018-08-01 | 2,372.58 |
| 2018-07-31 | 2,426.33 |
| 2018-07-30 | 2,318.82 |
| 2018-07-27 | 2,372.58 |
| 2018-07-26 | 2,372.58 |
| 2018-07-25 | 2,506.95 |
| 2018-07-24 | 2,453.20 |
| 2018-07-23 | 2,291.95 |
| 2018-07-20 | 2,265.07 |
| 2018-07-19 | 2,211.32 |
| 2018-07-18 | 2,265.07 |
| 2018-07-17 | 2,184.44 |
| 2018-07-16 | 2,211.32 |
| 2018-07-13 | 2,291.95 |
| 2018-07-12 | 2,399.45 |
| 2018-07-11 | 2,184.44 |
| 2018-07-10 | 2,265.07 |
| 2018-07-09 | 2,345.70 |
| 2018-07-06 | 2,291.95 |
| 2018-07-05 | 2,265.07 |
| 2018-07-04 | 2,399.45 |
| 2018-07-03 | 2,587.58 |
| 2018-06-29 | 2,426.33 |
| 2018-06-28 | 2,130.69 |
| 2018-06-27 | 2,103.82 |
| 2018-06-26 | 2,265.07 |
| 2018-06-25 | 2,345.70 |
| 2018-06-22 | 2,533.83 |
| 2018-06-21 | 2,480.08 |
| 2018-06-20 | 2,560.71 |
| 2018-06-19 | 2,453.20 |
| 2018-06-15 | 2,775.71 |
| 2018-06-14 | 3,044.47 |
| 2018-06-13 | 2,936.97 |
| 2018-06-12 | 2,668.21 |
| 2018-06-11 | 2,775.71 |
| 2018-06-08 | 2,641.33 |
| 2018-06-07 | 2,748.84 |
| 2018-06-06 | 2,775.71 |
| 2018-06-05 | 2,802.59 |
| 2018-06-04 | 2,829.46 |
| 2018-06-01 | 2,453.20 |
| 2018-05-31 | 2,426.33 |
| 2018-05-30 | 2,506.95 |
| 2018-05-29 | 2,829.46 |
| 2018-05-28 | 3,098.22 |
| 2018-05-25 | 2,829.46 |
| 2018-05-24 | 2,883.22 |
| 2018-05-23 | 2,587.58 |
| 2018-05-21 | 2,265.07 |
| 2018-05-18 | 2,291.95 |
| 2018-05-17 | 1,996.31 |
| 2018-05-16 | 1,942.56 |
| 2018-05-15 | 1,996.31 |
| 2018-05-14 | 1,969.44 |
| 2018-05-11 | 1,888.81 |
| 2018-05-10 | 1,942.56 |
| 2018-05-09 | 1,915.69 |
| 2018-05-08 | 1,888.81 |
| 2018-05-07 | 1,808.18 |
| 2018-05-04 | 1,754.43 |
| 2018-05-03 | 1,915.69 |
| 2018-05-02 | 1,996.31 |
| 2018-04-30 | 1,861.94 |
| 2018-04-27 | 1,808.18 |
| 2018-04-26 | 1,566.30 |
| 2018-04-25 | 1,620.05 |
| 2018-04-24 | 1,539.43 |
| 2018-04-23 | 1,485.67 |
| 2018-04-20 | 1,431.92 |
| 2018-04-19 | 1,431.92 |
| 2018-04-18 | 1,351.29 |
| 2018-04-17 | 1,458.80 |
| 2018-04-16 | 1,512.55 |
| 2018-04-13 | 1,673.80 |
| 2018-04-12 | 1,566.30 |
| 2018-04-11 | 1,378.17 |
| 2018-04-10 | 1,324.42 |
| 2018-04-09 | 1,324.42 |
| 2018-04-06 | 1,324.42 |
| 2018-04-04 | 1,243.79 |
| 2018-04-03 | 1,230.35 |
| 2018-03-29 | 1,243.79 |
| 2018-03-28 | 1,243.79 |
| 2018-03-27 | 1,243.79 |
| 2018-03-26 | 1,243.79 |
| 2018-03-23 | 1,243.79 |
| 2018-03-22 | 1,270.67 |
| 2018-03-21 | 1,230.35 |
| 2018-03-20 | 1,216.92 |
| 2018-03-19 | 1,243.79 |
| 2018-03-16 | 1,203.48 |
| 2018-03-15 | 1,270.67 |
| 2018-03-14 | 1,324.42 |
| 2018-03-13 | 1,297.54 |
| 2018-03-12 | 1,378.17 |
| 2018-03-09 | 1,324.42 |
| 2018-03-08 | 1,378.17 |
| 2018-03-07 | 1,163.16 |
| 2018-03-06 | 1,176.60 |
| 2018-03-05 | 1,163.16 |
| 2018-03-02 | 1,109.41 |
| 2018-03-01 | 1,082.54 |
| 2018-02-28 | 1,082.54 |
| 2018-02-27 | 1,109.41 |
| 2018-02-26 | 1,109.41 |
| 2018-02-23 | 1,082.54 |
| 2018-02-22 | 1,082.54 |
| 2018-02-21 | 1,082.54 |
| 2018-02-20 | 1,082.54 |
| 2018-02-15 | 1,028.78 |
| 2018-02-14 | 1,015.35 |
| 2018-02-13 | 975.03 |
| 2018-02-12 | 921.28 |
| 2018-02-09 | 867.53 |
| 2018-02-08 | 854.09 |
| 2018-02-07 | 867.53 |
| 2018-02-06 | 867.53 |
| 2018-02-05 | 894.41 |
| 2018-02-02 | 934.72 |
| 2018-02-01 | 934.72 |
| 2018-01-31 | 948.16 |
| 2018-01-30 | 961.59 |
| 2018-01-29 | 1,001.91 |
| 2018-01-26 | 961.59 |
| 2018-01-25 | 961.59 |
| 2018-01-24 | 1,001.91 |
| 2018-01-23 | 1,042.22 |
| 2018-01-22 | 1,055.66 |
| 2018-01-19 | 1,055.66 |
| 2018-01-18 | 1,042.22 |
| 2018-01-17 | 1,028.78 |
| 2018-01-16 | 1,028.78 |
| 2018-01-15 | 1,001.91 |
| 2018-01-12 | 1,028.78 |
| 2018-01-11 | 1,028.78 |
| 2018-01-10 | 1,055.66 |
| 2018-01-09 | 1,095.97 |
| 2018-01-08 | 1,069.10 |
| 2018-01-05 | 1,109.41 |
| 2018-01-04 | 1,122.85 |
| 2018-01-03 | 1,069.10 |
| 2018-01-02 | 988.47 |
| 2017-12-29 | 1,055.66 |
| 2017-12-28 | 975.03 |
| 2017-12-27 | 934.72 |
| 2017-12-22 | 948.16 |
| 2017-12-21 | 907.84 |
| 2017-12-20 | 867.53 |
| 2017-12-19 | 894.41 |
| 2017-12-18 | 867.53 |
| 2017-12-15 | 961.59 |
| 2017-12-14 | 961.59 |
| 2017-12-13 | 961.59 |
| 2017-12-12 | 961.59 |
| 2017-12-11 | 948.16 |
| 2017-12-08 | 975.03 |
| 2017-12-07 | 948.16 |
| 2017-12-06 | 948.16 |
| 2017-12-05 | 975.03 |
| 2017-12-04 | 1,001.91 |
| 2017-12-01 | 1,015.35 |
| 2017-11-30 | 1,028.78 |
| 2017-11-29 | 1,001.91 |
| 2017-11-28 | 975.03 |
| 2017-11-27 | 988.47 |
| 2017-11-24 | 988.47 |
| 2017-11-23 | 975.03 |
| 2017-11-22 | 1,015.35 |
| 2017-11-21 | 1,028.78 |
| 2017-11-20 | 1,015.35 |
| 2017-11-17 | 988.47 |
| 2017-11-16 | 988.47 |
| 2017-11-15 | 975.03 |
| 2017-11-14 | 1,001.91 |
| 2017-11-13 | 1,028.78 |
| 2017-11-10 | 1,042.22 |
| 2017-11-09 | 1,055.66 |
| 2017-11-08 | 1,055.66 |
| 2017-11-07 | 1,028.78 |
| 2017-11-06 | 1,015.35 |
| 2017-11-03 | 1,028.78 |
| 2017-11-02 | 1,055.66 |
| 2017-11-01 | 1,095.97 |
| 2017-10-31 | 1,163.16 |
| 2017-10-30 | 1,095.97 |
| 2017-10-27 | 1,122.85 |
| 2017-10-26 | 1,095.97 |
| 2017-10-25 | 1,095.97 |
| 2017-10-24 | 1,069.10 |
| 2017-10-23 | 1,082.54 |
| 2017-10-20 | 1,109.41 |
| 2017-10-19 | 1,082.54 |
| 2017-10-18 | 1,122.85 |
| 2017-10-17 | 1,163.16 |
| 2017-10-16 | 1,163.16 |
| 2017-10-13 | 1,176.60 |
| 2017-10-12 | 1,163.16 |
| 2017-10-11 | 1,136.29 |
| 2017-10-10 | 1,216.92 |
| 2017-10-09 | 1,270.67 |
| 2017-10-06 | 1,230.35 |
| 2017-10-04 | 1,243.79 |
| 2017-10-03 | 1,216.92 |
| 2017-09-29 | 1,216.92 |
| 2017-09-28 | 1,190.04 |
| 2017-09-27 | 1,270.67 |
| 2017-09-26 | 1,055.66 |
| 2017-09-25 | 1,042.22 |
| 2017-09-22 | 1,028.78 |
| 2017-09-21 | 988.47 |
| 2017-09-20 | 988.47 |
| 2017-09-19 | 1,001.91 |
| 2017-09-18 | 1,015.35 |
| 2017-09-15 | 988.47 |
| 2017-09-14 | 1,055.66 |
| 2017-09-13 | 1,042.22 |
| 2017-09-12 | 1,042.22 |
| 2017-09-11 | 1,042.22 |
| 2017-09-08 | 1,042.22 |
| 2017-09-07 | 1,055.66 |
| 2017-09-06 | 1,028.78 |
| 2017-09-05 | 1,042.22 |
| 2017-09-04 | 1,001.91 |
| 2017-09-01 | 1,028.78 |
| 2017-08-31 | 975.03 |
| 2017-08-30 | 1,069.10 |
| 2017-08-29 | 1,055.66 |
| 2017-08-28 | 1,095.97 |
| 2017-08-25 | 1,109.41 |
| 2017-08-24 | 1,149.73 |
| 2017-08-22 | 1,149.73 |
| 2017-08-21 | 1,069.10 |
| 2017-08-18 | 975.03 |
| 2017-08-17 | 961.59 |
| 2017-08-16 | 961.59 |
| 2017-08-15 | 975.03 |
| 2017-08-14 | 975.03 |
| 2017-08-11 | 988.47 |
| 2017-08-10 | 1,028.78 |
| 2017-08-09 | 1,055.66 |
| 2017-08-08 | 1,069.10 |
| 2017-08-07 | 1,055.66 |
| 2017-08-04 | 1,069.10 |
| 2017-08-03 | 1,082.54 |
| 2017-08-02 | 1,095.97 |
| 2017-08-01 | 1,122.85 |
| 2017-07-31 | 1,109.41 |
| 2017-07-28 | 1,028.78 |
| 2017-07-27 | 1,055.66 |
| 2017-07-26 | 1,109.41 |
| 2017-07-25 | 1,136.29 |
| 2017-07-24 | 1,176.60 |
| 2017-07-21 | 1,176.60 |
| 2017-07-20 | 1,176.60 |
| 2017-07-19 | 1,190.04 |
| 2017-07-18 | 1,176.60 |
| 2017-07-17 | 1,203.48 |
| 2017-07-14 | 1,216.92 |
| 2017-07-13 | 1,230.35 |
| 2017-07-12 | 1,243.79 |
| 2017-07-11 | 1,243.79 |
| 2017-07-10 | 1,270.67 |
| 2017-07-07 | 1,270.67 |
| 2017-07-06 | 1,270.67 |
| 2017-07-05 | 1,270.67 |
| 2017-07-04 | 1,270.67 |
| 2017-07-03 | 1,297.54 |
| 2017-06-30 | 1,243.79 |
| 2017-06-29 | 1,270.67 |
| 2017-06-28 | 1,243.79 |
| 2017-06-27 | 1,230.35 |
| 2017-06-26 | 1,243.79 |
| 2017-06-23 | 1,230.35 |
| 2017-06-22 | 1,270.67 |
| 2017-06-21 | 1,243.79 |
| 2017-06-20 | 1,270.67 |
| 2017-06-19 | 1,270.67 |
| 2017-06-16 | 1,297.54 |
| 2017-06-15 | 1,243.79 |
| 2017-06-14 | 1,324.42 |
| 2017-06-13 | 1,324.42 |
| 2017-06-12 | 1,270.67 |
| 2017-06-09 | 1,203.48 |
| 2017-06-08 | 1,163.16 |
| 2017-06-07 | 1,082.54 |
| 2017-06-06 | 1,082.54 |
| 2017-06-05 | 1,042.22 |
| 2017-06-02 | 1,082.54 |
| 2017-06-01 | 1,136.29 |
| 2017-05-31 | 1,136.29 |
| 2017-05-29 | 1,163.16 |
| 2017-05-26 | 1,176.60 |
| 2017-05-25 | 1,163.16 |
| 2017-05-24 | 1,149.73 |
| 2017-05-23 | 1,163.16 |
| 2017-05-22 | 1,203.48 |
| 2017-05-19 | 1,216.92 |
| 2017-05-18 | 1,190.04 |
| 2017-05-17 | 1,216.92 |
| 2017-05-16 | 1,230.35 |
| 2017-05-15 | 1,216.92 |
| 2017-05-12 | 1,203.48 |
| 2017-05-11 | 1,230.35 |
| 2017-05-10 | 1,243.79 |
| 2017-05-09 | 1,230.35 |
| 2017-05-08 | 1,243.79 |
| 2017-05-05 | 1,203.48 |
| 2017-05-04 | 1,230.35 |
| 2017-05-02 | 1,270.67 |
| 2017-04-28 | 1,230.35 |
| 2017-04-27 | 1,243.79 |
| 2017-04-26 | 1,297.54 |
| 2017-04-25 | 1,297.54 |
| 2017-04-24 | 1,297.54 |
| 2017-04-21 | 1,297.54 |
| 2017-04-20 | 1,324.42 |
| 2017-04-19 | 1,203.48 |
| 2017-04-18 | 1,190.04 |
| 2017-04-13 | 1,203.48 |
| 2017-04-12 | 1,230.35 |
| 2017-04-11 | 1,270.67 |
| 2017-04-10 | 1,324.42 |
| 2017-04-07 | 1,405.05 |
| 2017-04-06 | 1,378.17 |
| 2017-04-05 | 1,378.17 |
| 2017-04-03 | 1,431.92 |
| 2017-03-31 | 1,431.92 |
| 2017-03-30 | 1,485.67 |
| 2017-03-29 | 1,485.67 |
| 2017-03-28 | 1,378.17 |
| 2017-03-27 | 1,378.17 |
| 2017-03-24 | 1,378.17 |
| 2017-03-23 | 1,378.17 |
| 2017-03-22 | 1,378.17 |
| 2017-03-21 | 1,378.17 |
| 2017-03-20 | 1,378.17 |
| 2017-03-17 | 1,378.17 |
| 2017-03-16 | 1,405.05 |
| 2017-03-15 | 1,270.67 |
| 2017-03-14 | 1,122.85 |
| 2017-03-13 | 1,109.41 |
| 2017-03-10 | 1,095.97 |
| 2017-03-09 | 1,122.85 |
| 2017-03-08 | 1,149.73 |
| 2017-03-07 | 1,136.29 |
| 2017-03-06 | 1,176.60 |
| 2017-03-03 | 1,136.29 |
| 2017-03-02 | 1,163.16 |
| 2017-03-01 | 1,203.48 |
| 2017-02-28 | 1,203.48 |
| 2017-02-27 | 1,243.79 |
| 2017-02-24 | 1,270.67 |
| 2017-02-23 | 1,270.67 |
| 2017-02-22 | 1,270.67 |
| 2017-02-21 | 1,243.79 |
| 2017-02-20 | 1,203.48 |
| 2017-02-17 | 1,270.67 |
| 2017-02-16 | 1,351.29 |
| 2017-02-15 | 1,351.29 |
| 2017-02-14 | 1,405.05 |
| 2017-02-13 | 1,405.05 |
| 2017-02-10 | 1,378.17 |
| 2017-02-09 | 1,378.17 |
| 2017-02-08 | 1,431.92 |
| 2017-02-07 | 1,431.92 |
| 2017-02-06 | 1,458.80 |
| 2017-02-03 | 1,485.67 |
| 2017-02-02 | 1,431.92 |
| 2017-02-01 | 1,485.67 |
| 2017-01-27 | 1,458.80 |
| 2017-01-26 | 1,485.67 |
| 2017-01-25 | 1,485.67 |
| 2017-01-24 | 1,458.80 |
| 2017-01-23 | 1,458.80 |
| 2017-01-20 | 1,431.92 |
| 2017-01-19 | 1,458.80 |
| 2017-01-18 | 1,485.67 |
| 2017-01-17 | 1,485.67 |
| 2017-01-16 | 1,512.55 |
| 2017-01-13 | 1,485.67 |
| 2017-01-12 | 1,512.55 |
| 2017-01-11 | 1,485.67 |
| 2017-01-10 | 1,512.55 |
| 2017-01-09 | 1,539.43 |
| 2017-01-06 | 1,512.55 |
| 2017-01-05 | 1,458.80 |
| 2017-01-04 | 1,512.55 |
| 2017-01-03 | 1,431.92 |
| 2016-12-30 | 1,458.80 |
| 2016-12-29 | 1,458.80 |
| 2016-12-28 | 1,485.67 |
| 2016-12-23 | 1,458.80 |
| 2016-12-22 | 1,431.92 |
| 2016-12-21 | 1,458.80 |
| 2016-12-20 | 1,485.67 |
| 2016-12-19 | 1,405.05 |
| 2016-12-16 | 1,378.17 |
| 2016-12-15 | 1,351.29 |
| 2016-12-14 | 1,378.17 |
| 2016-12-13 | 1,405.05 |
| 2016-12-12 | 1,378.17 |
| 2016-12-09 | 1,512.55 |
| 2016-12-08 | 1,566.30 |
| 2016-12-07 | 1,512.55 |
| 2016-12-06 | 1,512.55 |
| 2016-12-05 | 1,620.05 |
| 2016-12-02 | 1,646.93 |
| 2016-12-01 | 1,620.05 |
| 2016-11-30 | 1,593.18 |
| 2016-11-29 | 1,620.05 |
| 2016-11-28 | 1,673.80 |
| 2016-11-25 | 1,754.43 |
| 2016-11-24 | 1,700.68 |
| 2016-11-23 | 1,754.43 |
| 2016-11-22 | 1,700.68 |
| 2016-11-21 | 1,620.05 |
| 2016-11-18 | 1,593.18 |
| 2016-11-17 | 1,593.18 |
| 2016-11-16 | 1,593.18 |
| 2016-11-15 | 1,566.30 |
| 2016-11-14 | 1,539.43 |
| 2016-11-11 | 1,593.18 |
| 2016-11-10 | 1,566.30 |
| 2016-11-09 | 1,512.55 |
| 2016-11-08 | 1,512.55 |
| 2016-11-07 | 1,593.18 |
| 2016-11-04 | 1,673.80 |
| 2016-11-03 | 1,646.93 |
| 2016-11-02 | 1,700.68 |
| 2016-11-01 | 1,700.68 |
| 2016-10-31 | 1,727.56 |
| 2016-10-28 | 1,754.43 |
| 2016-10-27 | 1,781.31 |
| 2016-10-26 | 1,781.31 |
| 2016-10-25 | 1,781.31 |
| 2016-10-24 | 1,808.18 |
| 2016-10-20 | 1,727.56 |
| 2016-10-19 | 1,835.06 |
| 2016-10-18 | 1,888.81 |
| 2016-10-17 | 1,781.31 |
| 2016-10-14 | 1,781.31 |
| 2016-10-13 | 1,808.18 |
| 2016-10-12 | 1,700.68 |
| 2016-10-11 | 1,485.67 |
| 2016-10-07 | 1,566.30 |
| 2016-10-06 | 1,566.30 |
| 2016-10-05 | 1,566.30 |
| 2016-10-04 | 1,566.30 |
| 2016-10-03 | 1,566.30 |
| 2016-09-30 | 1,539.43 |
| 2016-09-29 | 1,539.43 |
| 2016-09-28 | 1,539.43 |
| 2016-09-27 | 1,458.80 |
| 2016-09-26 | 1,431.92 |
| 2016-09-23 | 1,458.80 |
| 2016-09-22 | 1,512.55 |
| 2016-09-21 | 1,566.30 |
| 2016-09-20 | 1,512.55 |
| 2016-09-19 | 1,485.67 |
| 2016-09-15 | 1,378.17 |
| 2016-09-14 | 1,324.42 |
| 2016-09-13 | 1,351.29 |
| 2016-09-12 | 1,297.54 |
| 2016-09-09 | 1,216.92 |
| 2016-09-08 | 1,149.73 |
| 2016-09-07 | 1,122.85 |
| 2016-09-06 | 1,149.73 |
| 2016-09-05 | 1,069.10 |
| 2016-09-02 | 1,028.78 |
| 2016-09-01 | 1,015.35 |
| 2016-08-31 | 988.47 |
| 2016-08-30 | 1,001.91 |
| 2016-08-29 | 1,001.91 |
| 2016-08-26 | 1,001.91 |
| 2016-08-25 | 975.03 |
| 2016-08-24 | 988.47 |
| 2016-08-23 | 1,001.91 |
| 2016-08-22 | 1,028.78 |
| 2016-08-19 | 988.47 |
| 2016-08-18 | 975.03 |
| 2016-08-17 | 975.03 |
| 2016-08-16 | 975.03 |
| 2016-08-15 | 988.47 |
| 2016-08-12 | 988.47 |
| 2016-08-11 | 975.03 |
| 2016-08-10 | 961.59 |
| 2016-08-09 | 975.03 |
| 2016-08-08 | 1,001.91 |
| 2016-08-05 | 1,001.91 |
| 2016-08-04 | 948.16 |
| 2016-08-03 | 948.16 |
| 2016-08-01 | 988.47 |
| 2016-07-29 | 988.47 |
| 2016-07-28 | 988.47 |
| 2016-07-27 | 1,028.78 |
| 2016-07-26 | 1,015.35 |
| 2016-07-25 | 988.47 |
| 2016-07-22 | 1,001.91 |
| 2016-07-21 | 988.47 |
| 2016-07-20 | 1,001.91 |
| 2016-07-19 | 1,001.91 |
| 2016-07-18 | 961.59 |
| 2016-07-15 | 975.03 |
| 2016-07-14 | 975.03 |
| 2016-07-13 | 948.16 |
| 2016-07-12 | 948.16 |
| 2016-07-11 | 934.72 |
| 2016-07-08 | 934.72 |
| 2016-07-07 | 948.16 |
| 2016-07-06 | 948.16 |
| 2016-07-05 | 948.16 |
| 2016-07-04 | 934.72 |
| 2016-06-30 | 867.53 |
| 2016-06-29 | 1,001.91 |
| 2016-06-28 | 961.59 |
| 2016-06-27 | 934.72 |
| 2016-06-24 | 934.72 |
| 2016-06-23 | 975.03 |
| 2016-06-22 | 854.09 |
| 2016-06-21 | 867.53 |
| 2016-06-20 | 880.97 |
| 2016-06-17 | 880.97 |
| 2016-06-16 | 867.53 |
| 2016-06-15 | 854.09 |
| 2016-06-14 | 854.09 |
| 2016-06-13 | 840.65 |
| 2016-06-10 | 880.97 |
| 2016-06-08 | 921.28 |
| 2016-06-07 | 907.84 |
| 2016-06-06 | 894.41 |
| 2016-06-03 | 880.97 |
| 2016-06-02 | 867.53 |
| 2016-06-01 | 854.09 |
| 2016-05-31 | 840.65 |
| 2016-05-30 | 867.53 |
| 2016-05-27 | 880.97 |
| 2016-05-26 | 867.53 |
| 2016-05-25 | 867.53 |
| 2016-05-24 | 854.09 |
| 2016-05-23 | 867.53 |
| 2016-05-20 | 894.41 |
| 2016-05-19 | 854.09 |
| 2016-05-18 | 854.09 |
| 2016-05-17 | 880.97 |
| 2016-05-16 | 894.41 |
| 2016-05-13 | 921.28 |
| 2016-05-12 | 894.41 |
| 2016-05-11 | 948.16 |
| 2016-05-10 | 948.16 |
| 2016-05-09 | 975.03 |
| 2016-05-06 | 961.59 |
| 2016-05-05 | 988.47 |
| 2016-05-04 | 1,001.91 |
| 2016-05-03 | 948.16 |
| 2016-04-29 | 988.47 |
| 2016-04-28 | 988.47 |
| 2016-04-27 | 988.47 |
| 2016-04-26 | 961.59 |
| 2016-04-25 | 975.03 |
| 2016-04-22 | 975.03 |
| 2016-04-21 | 988.47 |
| 2016-04-20 | 1,028.78 |
| 2016-04-19 | 1,082.54 |
| 2016-04-18 | 934.72 |
| 2016-04-15 | 840.65 |
| 2016-04-14 | 867.53 |
| 2016-04-13 | 840.65 |
| 2016-04-12 | 840.65 |
| 2016-04-11 | 827.22 |
| 2016-04-08 | 854.09 |
| 2016-04-07 | 840.65 |
| 2016-04-06 | 854.09 |
| 2016-04-05 | 840.65 |
| 2016-04-01 | 800.34 |
| 2016-03-31 | 800.34 |
| 2016-03-30 | 827.22 |
| 2016-03-29 | 800.34 |
| 2016-03-24 | 854.09 |
| 2016-03-23 | 840.65 |
| 2016-03-22 | 880.97 |
| 2016-03-21 | 880.97 |
| 2016-03-18 | 854.09 |
| 2016-03-17 | 880.97 |
| 2016-03-16 | 867.53 |
| 2016-03-15 | 880.97 |
| 2016-03-14 | 894.41 |
| 2016-03-11 | 894.41 |
| 2016-03-10 | 867.53 |
| 2016-03-09 | 867.53 |
| 2016-03-08 | 894.41 |
| 2016-03-07 | 867.53 |
| 2016-03-04 | 894.41 |
| 2016-03-03 | 854.09 |
| 2016-03-02 | 894.41 |
| 2016-03-01 | 840.65 |
| 2016-02-29 | 840.65 |
| 2016-02-26 | 894.41 |
| 2016-02-25 | 854.09 |
| 2016-02-24 | 907.84 |
| 2016-02-23 | 894.41 |
| 2016-02-22 | 907.84 |
| 2016-02-19 | 934.72 |
| 2016-02-18 | 733.15 |
| 2016-02-17 | 706.27 |
| 2016-02-16 | 719.71 |
| 2016-02-15 | 692.84 |
| 2016-02-12 | 692.84 |
| 2016-02-11 | 679.40 |
| 2016-02-05 | 706.27 |
| 2016-02-04 | 719.71 |
| 2016-02-03 | 692.84 |
| 2016-02-02 | 746.59 |
| 2016-02-01 | 706.27 |
| 2016-01-29 | 719.71 |
| 2016-01-28 | 706.27 |
| 2016-01-27 | 719.71 |
| 2016-01-26 | 719.71 |
| 2016-01-25 | 733.15 |
| 2016-01-22 | 733.15 |
| 2016-01-21 | 719.71 |
| 2016-01-20 | 800.34 |
| 2016-01-19 | 840.65 |
| 2016-01-18 | 800.34 |
| 2016-01-15 | 800.34 |
| 2016-01-14 | 773.46 |
| 2016-01-13 | 800.34 |
| 2016-01-12 | 800.34 |
| 2016-01-11 | 800.34 |
| 2016-01-08 | 934.72 |
| 2016-01-07 | 880.97 |
| 2016-01-06 | 975.03 |
| 2016-01-05 | 988.47 |
| 2016-01-04 | 948.16 |
| 2015-12-31 | 1,015.35 |
| 2015-12-30 | 1,001.91 |
| 2015-12-29 | 1,001.91 |
| 2015-12-28 | 1,001.91 |
| 2015-12-24 | 1,001.91 |
| 2015-12-23 | 988.47 |
| 2015-12-22 | 1,001.91 |
| 2015-12-21 | 988.47 |
| 2015-12-18 | 1,001.91 |
| 2015-12-17 | 988.47 |
| 2015-12-16 | 1,015.35 |
| 2015-12-15 | 1,001.91 |
| 2015-12-14 | 1,028.78 |
| 2015-12-11 | 1,028.78 |
| 2015-12-10 | 1,042.22 |
| 2015-12-09 | 1,042.22 |
| 2015-12-08 | 1,082.54 |
| 2015-12-07 | 1,109.41 |
| 2015-12-04 | 1,122.85 |
| 2015-12-03 | 1,109.41 |
| 2015-12-02 | 1,136.29 |
| 2015-12-01 | 1,136.29 |
| 2015-11-30 | 1,109.41 |
| 2015-11-27 | 1,136.29 |
| 2015-11-26 | 1,136.29 |
| 2015-11-25 | 1,149.73 |
| 2015-11-24 | 1,190.04 |
| 2015-11-23 | 1,270.67 |
| 2015-11-20 | 1,149.73 |
| 2015-11-19 | 1,109.41 |
| 2015-11-18 | 1,082.54 |
| 2015-11-17 | 1,109.41 |
| 2015-11-16 | 1,109.41 |
| 2015-11-13 | 1,176.60 |
| 2015-11-12 | 1,190.04 |
| 2015-11-11 | 1,190.04 |
| 2015-11-10 | 1,176.60 |
| 2015-11-09 | 1,190.04 |
| 2015-11-06 | 1,216.92 |
| 2015-11-05 | 1,243.79 |
| 2015-11-04 | 1,243.79 |
| 2015-11-03 | 1,243.79 |
| 2015-11-02 | 1,216.92 |
| 2015-10-30 | 1,270.67 |
| 2015-10-29 | 1,270.67 |
| 2015-10-28 | 1,297.54 |
| 2015-10-27 | 1,324.42 |
| 2015-10-26 | 1,324.42 |
| 2015-10-23 | 1,351.29 |
| 2015-10-22 | 1,324.42 |
| 2015-10-20 | 1,378.17 |
| 2015-10-19 | 1,297.54 |
| 2015-10-16 | 1,351.29 |
| 2015-10-15 | 1,324.42 |
| 2015-10-14 | 1,297.54 |
| 2015-10-13 | 1,324.42 |
| 2015-10-12 | 1,378.17 |
| 2015-10-09 | 1,297.54 |
| 2015-10-08 | 1,270.67 |
| 2015-10-07 | 1,324.42 |
| 2015-10-06 | 1,270.67 |
| 2015-10-05 | 1,243.79 |
| 2015-10-02 | 1,270.67 |
| 2015-09-30 | 1,243.79 |
| 2015-09-29 | 1,216.92 |
| 2015-09-25 | 1,270.67 |
| 2015-09-24 | 1,270.67 |
| 2015-09-23 | 1,297.54 |
| 2015-09-22 | 1,351.29 |
| 2015-09-21 | 1,297.54 |
| 2015-09-18 | 1,378.17 |
| 2015-09-17 | 1,324.42 |
| 2015-09-16 | 1,378.17 |
| 2015-09-15 | 1,297.54 |
| 2015-09-14 | 1,351.29 |
| 2015-09-11 | 1,405.05 |
| 2015-09-10 | 1,458.80 |
| 2015-09-09 | 1,243.79 |
| 2015-09-08 | 1,136.29 |
| 2015-09-07 | 1,095.97 |
| 2015-09-04 | 1,095.97 |
| 2015-09-02 | 1,109.41 |
| 2015-09-01 | 1,149.73 |
| 2015-08-31 | 1,163.16 |
| 2015-08-28 | 1,190.04 |
| 2015-08-27 | 1,163.16 |
| 2015-08-26 | 1,069.10 |
| 2015-08-25 | 1,069.10 |
| 2015-08-24 | 1,055.66 |
| 2015-08-21 | 1,297.54 |
| 2015-08-20 | 1,351.29 |
| 2015-08-19 | 1,378.17 |
| 2015-08-18 | 1,405.05 |
| 2015-08-17 | 1,431.92 |
| 2015-08-14 | 1,458.80 |
| 2015-08-13 | 1,539.43 |
| 2015-08-12 | 1,458.80 |
| 2015-08-11 | 1,512.55 |
| 2015-08-10 | 1,566.30 |
| 2015-08-07 | 1,539.43 |
| 2015-08-06 | 1,539.43 |
| 2015-08-05 | 1,593.18 |
| 2015-08-04 | 1,566.30 |
| 2015-08-03 | 1,566.30 |
| 2015-07-31 | 1,700.68 |
| 2015-07-30 | 1,781.31 |
| 2015-07-29 | 1,835.06 |
| 2015-07-28 | 1,754.43 |
| 2015-07-27 | 1,754.43 |
| 2015-07-24 | 1,969.44 |
| 2015-07-23 | 1,996.31 |
| 2015-07-22 | 1,969.44 |
| 2015-07-21 | 2,076.94 |
| 2015-07-20 | 2,103.82 |
| 2015-07-17 | 2,050.07 |
| 2015-07-16 | 1,969.44 |
| 2015-07-15 | 1,942.56 |
| 2015-07-14 | 2,157.57 |
| 2015-07-13 | 2,157.57 |
| 2015-07-10 | 1,996.31 |
| 2015-07-09 | 1,835.06 |
| 2015-07-08 | 1,028.78 |
| 2015-07-07 | 1,405.05 |
| 2015-07-06 | 1,700.68 |
| 2015-07-03 | 2,076.94 |
| 2015-07-02 | 2,506.95 |
| 2015-06-30 | 2,883.22 |
| 2015-06-29 | 2,748.84 |
| 2015-06-26 | 3,259.48 |
| 2015-06-25 | 3,286.35 |
| 2015-06-24 | 3,286.35 |
| 2015-06-23 | 3,313.23 |
| 2015-06-22 | 3,286.35 |
| 2015-06-19 | 3,286.35 |
| 2015-06-18 | 3,205.73 |
| 2015-06-17 | 3,151.97 |
| 2015-06-16 | 2,936.97 |
| 2015-06-15 | 3,071.35 |
| 2015-06-12 | 3,205.73 |
| 2015-06-11 | 3,205.73 |
| 2015-06-10 | 3,071.35 |
| 2015-06-09 | 2,963.84 |
| 2015-06-08 | 3,286.35 |
| 2015-06-05 | 3,366.98 |
| 2015-06-04 | 3,501.36 |
| 2015-06-03 | 3,608.86 |
| 2015-06-02 | 3,635.74 |
| 2015-06-01 | 3,689.49 |
| 2015-05-29 | 3,340.11 |
| 2015-05-28 | 3,232.60 |
| 2015-05-27 | 3,447.61 |
| 2015-05-26 | 3,528.24 |
| 2015-05-22 | 3,635.74 |
| 2015-05-21 | 3,151.97 |
| 2015-05-20 | 3,286.35 |
| 2015-05-19 | 3,286.35 |
| 2015-05-18 | 3,393.86 |
| 2015-05-15 | 3,044.47 |
| 2015-05-14 | 2,641.33 |
| 2015-05-13 | 2,614.46 |
| 2015-05-12 | 2,238.20 |
| 2015-05-11 | 2,238.20 |
| 2015-05-08 | 2,238.20 |
| 2015-05-07 | 2,291.95 |
| 2015-05-06 | 2,345.70 |
| 2015-05-05 | 2,157.57 |
| 2015-05-04 | 2,157.57 |
| 2015-04-30 | 2,130.69 |
| 2015-04-29 | 2,157.57 |
| 2015-04-28 | 2,157.57 |
| 2015-04-27 | 2,157.57 |
| 2015-04-24 | 2,184.44 |
| 2015-04-23 | 2,238.20 |
| 2015-04-22 | 2,050.07 |
| 2015-04-21 | 2,023.19 |
| 2015-04-20 | 1,969.44 |
| 2015-04-17 | 2,103.82 |
| 2015-04-16 | 2,130.69 |
| 2015-04-15 | 2,130.69 |
| 2015-04-14 | 2,157.57 |
| 2015-04-13 | 2,265.07 |
| 2015-04-10 | 2,023.19 |
| 2015-04-09 | 2,076.94 |
| 2015-04-08 | 2,211.32 |
| 2015-04-02 | 1,969.44 |
| 2015-04-01 | 1,942.56 |
| 2015-03-31 | 1,593.18 |
| 2015-03-30 | 1,593.18 |
| 2015-03-27 | 1,593.18 |
| 2015-03-26 | 1,539.43 |
| 2015-03-25 | 1,566.30 |
| 2015-03-24 | 1,566.30 |
| 2015-03-23 | 1,405.05 |
| 2015-03-20 | 1,405.05 |
| 2015-03-19 | 1,431.92 |
| 2015-03-18 | 1,458.80 |
| 2015-03-17 | 1,458.80 |
| 2015-03-16 | 1,512.55 |
| 2015-03-13 | 1,485.67 |
| 2015-03-12 | 1,512.55 |
| 2015-03-11 | 1,512.55 |
| 2015-03-10 | 1,431.92 |
| 2015-03-09 | 1,566.30 |
| 2015-03-06 | 1,593.18 |
| 2015-03-05 | 1,673.80 |
| 2015-03-04 | 1,700.68 |
| 2015-03-03 | 1,593.18 |
| 2015-03-02 | 1,646.93 |
| 2015-02-27 | 1,673.80 |
| 2015-02-26 | 1,673.80 |
| 2015-02-25 | 1,754.43 |
| 2015-02-24 | 1,754.43 |
| 2015-02-23 | 1,646.93 |
| 2015-02-18 | 1,539.43 |
| 2015-02-17 | 1,458.80 |
| 2015-02-16 | 1,378.17 |
| 2015-02-13 | 1,378.17 |
| 2015-02-12 | 1,351.29 |
| 2015-02-11 | 1,378.17 |
| 2015-02-10 | 1,405.05 |
| 2015-02-09 | 1,431.92 |
| 2015-02-06 | 1,378.17 |
| 2015-02-05 | 1,405.05 |
| 2015-02-04 | 1,512.55 |
| 2015-02-03 | 1,539.43 |
| 2015-02-02 | 1,566.30 |
| 2015-01-30 | 1,593.18 |
| 2015-01-29 | 1,620.05 |
| 2015-01-28 | 1,673.80 |
| 2015-01-27 | 1,593.18 |
| 2015-01-26 | 1,593.18 |
| 2015-01-23 | 1,620.05 |
| 2015-01-22 | 1,646.93 |
| 2015-01-21 | 1,646.93 |
| 2015-01-20 | 1,646.93 |
| 2015-01-19 | 1,620.05 |
| 2015-01-16 | 1,700.68 |
| 2015-01-15 | 1,673.80 |
| 2015-01-14 | 1,700.68 |
| 2015-01-13 | 1,673.80 |
| 2015-01-12 | 1,700.68 |
| 2015-01-09 | 1,754.43 |
| 2015-01-08 | 1,835.06 |
| 2015-01-07 | 1,835.06 |
| 2015-01-06 | 1,754.43 |
| 2015-01-05 | 1,754.43 |
| 2015-01-02 | 1,673.80 |
| 2014-12-31 | 1,566.30 |
| 2014-12-30 | 1,566.30 |
| 2014-12-29 | 1,593.18 |
| 2014-12-24 | 1,620.05 |
| 2014-12-23 | 1,620.05 |
| 2014-12-22 | 1,700.68 |
| 2014-12-19 | 1,673.80 |
| 2014-12-18 | 1,593.18 |
| 2014-12-17 | 1,835.06 |
| 2014-12-16 | 1,996.31 |
| 2014-12-15 | 2,023.19 |
| 2014-12-12 | 2,023.19 |
| 2014-12-11 | 2,050.07 |
| 2014-12-10 | 2,157.57 |
| 2014-12-09 | 2,076.94 |
| 2014-12-08 | 2,157.57 |
| 2014-12-05 | 2,184.44 |
| 2014-12-04 | 2,130.69 |
| 2014-12-03 | 2,076.94 |
| 2014-12-02 | 2,050.07 |
| 2014-12-01 | 2,130.69 |
| 2014-11-28 | 2,184.44 |
| 2014-11-27 | 2,238.20 |
| 2014-11-26 | 2,238.20 |
| 2014-11-25 | 2,238.20 |
| 2014-11-24 | 2,184.44 |
| 2014-11-21 | 2,238.20 |
| 2014-11-20 | 2,184.44 |
| 2014-11-19 | 2,103.82 |
| 2014-11-18 | 2,103.82 |
| 2014-11-17 | 2,103.82 |
| 2014-11-14 | 2,103.82 |
| 2014-11-13 | 2,050.07 |
| 2014-11-12 | 2,157.57 |
| 2014-11-11 | 2,130.69 |
| 2014-11-10 | 2,265.07 |
| 2014-11-07 | 2,265.07 |
| 2014-11-06 | 2,238.20 |
| 2014-11-05 | 2,265.07 |
| 2014-11-04 | 2,238.20 |
| 2014-11-03 | 2,238.20 |
| 2014-10-31 | 2,238.20 |
| 2014-10-30 | 2,238.20 |
| 2014-10-29 | 2,211.32 |
| 2014-10-28 | 2,184.44 |
| 2014-10-27 | 2,157.57 |
| 2014-10-24 | 2,103.82 |
| 2014-10-23 | 2,211.32 |
| 2014-10-22 | 2,238.20 |
| 2014-10-21 | 2,291.95 |
| 2014-10-20 | 2,318.82 |
| 2014-10-17 | 2,130.69 |
| 2014-10-16 | 2,076.94 |
| 2014-10-15 | 2,157.57 |
| 2014-10-14 | 2,157.57 |
| 2014-10-13 | 2,023.19 |
| 2014-10-10 | 1,861.94 |
| 2014-10-09 | 1,915.69 |
| 2014-10-08 | 1,915.69 |
| 2014-10-07 | 1,861.94 |
| 2014-10-06 | 1,835.06 |
| 2014-10-03 | 1,808.18 |
| 2014-09-30 | 1,888.81 |
| 2014-09-29 | 1,888.81 |
| 2014-09-26 | 1,888.81 |
| 2014-09-25 | 1,942.56 |
| 2014-09-24 | 1,861.94 |
| 2014-09-23 | 1,915.69 |
| 2014-09-22 | 1,942.56 |
| 2014-09-19 | 2,050.07 |
| 2014-09-18 | 2,050.07 |
| 2014-09-17 | 2,050.07 |
| 2014-09-16 | 2,103.82 |
| 2014-09-15 | 2,103.82 |
| 2014-09-12 | 2,103.82 |
| 2014-09-11 | 1,996.31 |
| 2014-09-10 | 1,996.31 |
| 2014-09-08 | 2,050.07 |
| 2014-09-05 | 2,103.82 |
| 2014-09-04 | 2,103.82 |
| 2014-09-03 | 1,996.31 |
| 2014-09-02 | 2,130.69 |
| 2014-09-01 | 2,480.08 |
| 2014-08-29 | 2,184.44 |
| 2014-08-28 | 2,157.57 |
| 2014-08-27 | 2,157.57 |
| 2014-08-26 | 2,050.07 |
| 2014-08-25 | 2,103.82 |
| 2014-08-22 | 2,184.44 |
| 2014-08-21 | 2,157.57 |
| 2014-08-20 | 2,130.69 |
| 2014-08-19 | 2,023.19 |
| 2014-08-18 | 2,050.07 |
| 2014-08-15 | 1,996.31 |
| 2014-08-14 | 2,157.57 |
| 2014-08-13 | 2,211.32 |
| 2014-08-12 | 2,184.44 |
| 2014-08-11 | 2,157.57 |
| 2014-08-08 | 2,211.32 |
| 2014-08-07 | 2,211.32 |
| 2014-08-06 | 2,291.95 |
| 2014-08-05 | 2,211.32 |
| 2014-08-04 | 1,969.44 |
| 2014-08-01 | 1,915.69 |
| 2014-07-31 | 1,861.94 |
| 2014-07-30 | 1,861.94 |
| 2014-07-29 | 1,754.43 |
| 2014-07-28 | 1,754.43 |
| 2014-07-25 | 1,727.56 |
| 2014-07-24 | 1,700.68 |
| 2014-07-23 | 1,700.68 |
| 2014-07-22 | 1,700.68 |
| 2014-07-21 | 1,781.31 |
| 2014-07-18 | 1,620.05 |
| 2014-07-17 | 1,539.43 |
| 2014-07-16 | 1,431.92 |
| 2014-07-15 | 1,512.55 |
| 2014-07-14 | 1,539.43 |
| 2014-07-11 | 1,485.67 |
| 2014-07-10 | 1,512.55 |
| 2014-07-09 | 1,378.17 |
| 2014-07-08 | 1,431.92 |
| 2014-07-07 | 1,431.92 |
| 2014-07-04 | 1,405.05 |
| 2014-07-03 | 1,405.05 |
| 2014-07-02 | 1,431.92 |
| 2014-06-30 | 1,351.29 |
| 2014-06-27 | 1,378.17 |
| 2014-06-26 | 1,216.92 |
| 2014-06-25 | 1,243.79 |
| 2014-06-24 | 1,190.04 |
| 2014-06-23 | 1,176.60 |
| 2014-06-20 | 1,270.67 |
| 2014-06-19 | 1,351.29 |
| 2014-06-18 | 1,351.29 |
| 2014-06-17 | 1,351.29 |
| 2014-06-16 | 1,405.05 |
| 2014-06-13 | 1,458.80 |
| 2014-06-12 | 1,458.80 |
| 2014-06-11 | 1,512.55 |
| 2014-06-10 | 1,512.55 |
| 2014-06-09 | 1,431.92 |
| 2014-06-06 | 1,458.80 |
| 2014-06-05 | 1,431.92 |
| 2014-06-04 | 1,566.30 |
| 2014-06-03 | 1,539.43 |
| 2014-05-30 | 1,512.55 |
| 2014-05-29 | 1,378.17 |
| 2014-05-28 | 1,431.92 |
| 2014-05-27 | 1,324.42 |
| 2014-05-26 | 1,082.54 |
| 2014-05-23 | 1,069.10 |
| 2014-05-22 | 1,082.54 |
| 2014-05-21 | 1,082.54 |
| 2014-05-20 | 1,055.66 |
| 2014-05-19 | 1,082.54 |
| 2014-05-16 | 1,055.66 |
| 2014-05-15 | 1,069.10 |
| 2014-05-14 | 1,055.66 |
| 2014-05-13 | 1,082.54 |
| 2014-05-12 | 988.47 |
| 2014-05-09 | 961.59 |
| 2014-05-08 | 1,015.35 |
| 2014-05-07 | 1,109.41 |
| 2014-05-05 | 1,136.29 |
| 2014-05-02 | 1,163.16 |
| 2014-04-30 | 1,109.41 |
| 2014-04-29 | 1,163.16 |
| 2014-04-28 | 1,136.29 |
| 2014-04-25 | 1,230.35 |
| 2014-04-24 | 1,297.54 |
| 2014-04-23 | 1,297.54 |
| 2014-04-22 | 1,230.35 |
| 2014-04-17 | 1,270.67 |
| 2014-04-16 | 1,069.10 |
| 2014-04-15 | 1,055.66 |
| 2014-04-14 | 1,055.66 |
| 2014-04-11 | 1,055.66 |
| 2014-04-10 | 1,136.29 |
| 2014-04-09 | 1,163.16 |
| 2014-04-08 | 1,122.85 |
| 2014-04-07 | 1,176.60 |
| 2014-04-04 | 1,378.17 |
| 2014-04-03 | 1,458.80 |
| 2014-04-02 | 1,512.55 |
| 2014-04-01 | 1,512.55 |
| 2014-03-31 | 1,431.92 |
| 2014-03-28 | 1,458.80 |
| 2014-03-27 | 1,405.05 |
| 2014-03-26 | 1,593.18 |
| 2014-03-25 | 1,539.43 |
| 2014-03-24 | 1,700.68 |
| 2014-03-21 | 1,835.06 |
| 2014-03-20 | 1,754.43 |
| 2014-03-19 | 1,646.93 |
| 2014-03-18 | 1,754.43 |
| 2014-03-17 | 1,405.05 |
| 2014-03-14 | 1,781.31 |
| 2014-03-13 | 2,103.82 |
| 2014-03-12 | 2,130.69 |
| 2014-03-11 | 2,265.07 |
| 2014-03-10 | 2,291.95 |
| 2014-03-07 | 2,399.45 |
| 2014-03-06 | 1,861.94 |
| 2014-03-05 | 1,888.81 |
| 2014-03-04 | 1,861.94 |
| 2014-03-03 | 1,781.31 |
| 2014-02-28 | 1,781.31 |
| 2014-02-27 | 1,888.81 |
| 2014-02-26 | 1,727.56 |
| 2014-02-25 | 1,673.80 |
| 2014-02-24 | 1,781.31 |
| 2014-02-21 | 1,808.18 |
| 2014-02-20 | 1,888.81 |
| 2014-02-19 | 1,969.44 |
| 2014-02-18 | 2,023.19 |
| 2014-02-17 | 1,942.56 |
| 2014-02-14 | 1,915.69 |
| 2014-02-13 | 1,835.06 |
| 2014-02-12 | 2,023.19 |
| 2014-02-11 | 2,023.19 |
| 2014-02-10 | 2,023.19 |
| 2014-02-07 | 2,076.94 |
| 2014-02-06 | 1,861.94 |
| 2014-02-05 | 1,754.43 |
| 2014-02-04 | 1,996.31 |
| 2014-01-30 | 1,969.44 |
| 2014-01-29 | 1,485.67 |
| 2014-01-28 | 1,485.67 |
| 2014-01-27 | 1,109.41 |
| 2014-01-24 | 1,069.10 |
| 2014-01-23 | 1,136.29 |
| 2014-01-22 | 1,082.54 |
| 2014-01-21 | 1,163.16 |
| 2014-01-20 | 1,230.35 |
| 2014-01-17 | 1,270.67 |
| 2014-01-16 | 1,095.97 |
| 2014-01-15 | 1,203.48 |
| 2014-01-14 | 1,190.04 |
| 2014-01-13 | 1,351.29 |
| 2014-01-10 | 1,176.60 |
| 2014-01-09 | 988.47 |
| 2014-01-08 | 921.28 |
| 2014-01-07 | 813.78 |
| 2014-01-06 | 719.71 |
| 2014-01-03 | 719.71 |
| 2014-01-02 | 773.46 |
| 2013-12-31 | 746.59 |
| 2013-12-30 | 760.03 |
| 2013-12-27 | 625.65 |
| 2013-12-24 | 639.09 |
| 2013-12-23 | 639.09 |
| 2013-12-20 | 625.65 |
| 2013-12-19 | 639.09 |
| 2013-12-18 | 639.09 |
| 2013-12-17 | 639.09 |
| 2013-12-16 | 665.96 |
| 2013-12-13 | 665.96 |
| 2013-12-12 | 652.52 |
| 2013-12-11 | 665.96 |
| 2013-12-10 | 679.40 |
| 2013-12-09 | 679.40 |
| 2013-12-06 | 652.52 |
| 2013-12-05 | 639.09 |
| 2013-12-04 | 639.09 |
| 2013-12-03 | 652.52 |
| 2013-12-02 | 625.65 |
| 2013-11-29 | 561.15 |
| 2013-11-28 | 569.21 |
| 2013-11-27 | 563.83 |
| 2013-11-26 | 571.90 |
| 2013-11-25 | 571.90 |
| 2013-11-22 | 545.02 |
| 2013-11-21 | 555.77 |
| 2013-11-20 | 553.08 |
| 2013-11-19 | 555.77 |
| 2013-11-18 | 561.15 |
| 2013-11-15 | 555.77 |
| 2013-11-14 | 547.71 |
| 2013-11-13 | 545.02 |
| 2013-11-12 | 566.52 |
| 2013-11-11 | 569.21 |
| 2013-11-08 | 585.33 |
| 2013-11-07 | 585.33 |
| 2013-11-06 | 585.33 |
| 2013-11-05 | 569.21 |
| 2013-11-04 | 585.33 |
| 2013-11-01 | 585.33 |
| 2013-10-31 | 598.77 |
| 2013-10-30 | 598.77 |
| 2013-10-29 | 585.33 |
| 2013-10-28 | 571.90 |
| 2013-10-25 | 585.33 |
| 2013-10-24 | 598.77 |
| 2013-10-23 | 598.77 |
| 2013-10-22 | 598.77 |
| 2013-10-21 | 612.21 |
| 2013-10-18 | 528.89 |
| 2013-10-17 | 545.02 |
| 2013-10-16 | 539.64 |
| 2013-10-15 | 531.58 |
| 2013-10-11 | 547.71 |
| 2013-10-10 | 569.21 |
| 2013-10-09 | 585.33 |
| 2013-10-08 | 598.77 |
| 2013-10-07 | 598.77 |
| 2013-10-04 | 571.90 |
| 2013-10-03 | 598.77 |
| 2013-10-02 | 585.33 |
| 2013-09-30 | 612.21 |
| 2013-09-27 | 566.52 |
| 2013-09-26 | 585.33 |
| 2013-09-25 | 571.90 |
| 2013-09-24 | 534.27 |
| 2013-09-23 | 534.27 |
| 2013-09-19 | 534.27 |
| 2013-09-18 | 534.27 |
| 2013-09-17 | 545.02 |
| 2013-09-16 | 558.46 |
| 2013-09-13 | 558.46 |
| 2013-09-12 | 542.33 |
| 2013-09-11 | 571.90 |
| 2013-09-10 | 585.33 |
| 2013-09-09 | 585.33 |
| 2013-09-06 | 585.33 |
| 2013-09-05 | 585.33 |
| 2013-09-04 | 612.21 |
| 2013-09-03 | 598.77 |
| 2013-09-02 | 571.90 |
| 2013-08-30 | 598.77 |
| 2013-08-29 | 598.77 |
| 2013-08-28 | 612.21 |
| 2013-08-27 | 612.21 |
| 2013-08-26 | 612.21 |
| 2013-08-23 | 612.21 |
| 2013-08-22 | 585.33 |
| 2013-08-21 | 612.21 |
| 2013-08-20 | 598.77 |
| 2013-08-19 | 639.09 |
| 2013-08-16 | 625.65 |
| 2013-08-15 | 612.21 |
| 2013-08-13 | 563.83 |
| 2013-08-12 | 550.39 |
| 2013-08-09 | 531.58 |
| 2013-08-08 | 526.21 |
| 2013-08-07 | 520.83 |
| 2013-08-06 | 502.02 |
| 2013-08-05 | 496.64 |
| 2013-08-02 | 450.95 |
| 2013-08-01 | 445.58 |
| 2013-07-31 | 450.95 |
| 2013-07-30 | 450.95 |
| 2013-07-29 | 448.27 |
| 2013-07-26 | 450.95 |
| 2013-07-25 | 445.58 |
| 2013-07-24 | 434.83 |
| 2013-07-23 | 456.33 |
| 2013-07-22 | 453.64 |
| 2013-07-19 | 456.33 |
| 2013-07-18 | 461.70 |
| 2013-07-17 | 459.02 |
| 2013-07-16 | 464.39 |
| 2013-07-15 | 464.39 |
| 2013-07-12 | 464.39 |
| 2013-07-11 | 475.14 |
| 2013-07-10 | 450.95 |
| 2013-07-09 | 453.64 |
| 2013-07-08 | 445.58 |
| 2013-07-05 | 453.64 |
| 2013-07-04 | 450.95 |
| 2013-07-03 | 450.95 |
| 2013-07-02 | 445.58 |
| 2013-06-28 | 461.70 |
| 2013-06-27 | 461.70 |
| 2013-06-26 | 477.83 |
| 2013-06-25 | 469.77 |
| 2013-06-24 | 491.27 |
| 2013-06-21 | 499.33 |
| 2013-06-20 | 491.27 |
| 2013-06-19 | 507.39 |
| 2013-06-18 | 499.33 |
| 2013-06-17 | 512.77 |
| 2013-06-14 | 518.14 |
| 2013-06-13 | 539.64 |
| 2013-06-11 | 510.08 |
| 2013-06-10 | 512.77 |
| 2013-06-07 | 518.14 |
| 2013-06-06 | 518.14 |
| 2013-06-05 | 545.02 |
| 2013-06-04 | 542.33 |
| 2013-06-03 | 545.02 |
| 2013-05-31 | 550.39 |
| 2013-05-30 | 547.71 |
| 2013-05-29 | 545.02 |
| 2013-05-28 | 539.64 |
| 2013-05-27 | 545.02 |
| 2013-05-24 | 539.64 |
| 2013-05-23 | 507.39 |
| 2013-05-22 | 512.77 |
| 2013-05-21 | 496.64 |
| 2013-05-20 | 483.21 |
| 2013-05-16 | 450.95 |
| 2013-05-15 | 410.64 |
| 2013-05-14 | 389.14 |
| 2013-05-13 | 383.76 |
| 2013-05-10 | 359.58 |
| 2013-05-09 | 356.89 |
| 2013-05-08 | 356.89 |
| 2013-05-07 | 378.39 |
| 2013-05-06 | 367.64 |
| 2013-05-03 | 370.33 |
| 2013-05-02 | 356.89 |
| 2013-04-30 | 362.26 |
| 2013-04-29 | 362.26 |
| 2013-04-26 | 364.95 |
| 2013-04-25 | 364.95 |
| 2013-04-24 | 375.70 |
| 2013-04-23 | 373.01 |
| 2013-04-22 | 402.58 |
| 2013-04-19 | 399.89 |
| 2013-04-18 | 402.58 |
| 2013-04-17 | 405.27 |
| 2013-04-16 | 410.64 |
| 2013-04-15 | 397.20 |
| 2013-04-12 | 394.52 |
| 2013-04-11 | 410.64 |
| 2013-04-10 | 426.77 |
| 2013-04-09 | 429.45 |
| 2013-04-08 | 429.45 |
| 2013-04-05 | 410.64 |
| 2013-04-03 | 410.64 |
| 2013-04-02 | 413.33 |
| 2013-03-28 | 437.52 |
| 2013-03-27 | 437.52 |
| 2013-03-26 | 456.33 |
| 2013-03-25 | 437.52 |
| 2013-03-22 | 437.52 |
| 2013-03-21 | 437.52 |
| 2013-03-20 | 432.14 |
| 2013-03-19 | 437.52 |
| 2013-03-18 | 440.20 |
| 2013-03-15 | 445.58 |
| 2013-03-14 | 442.89 |
| 2013-03-13 | 442.89 |
| 2013-03-12 | 440.20 |
| 2013-03-11 | 416.02 |
| 2013-03-08 | 459.02 |
| 2013-03-07 | 397.20 |
| 2013-03-06 | 421.39 |
| 2013-03-05 | 432.14 |
| 2013-03-04 | 437.52 |
| 2013-03-01 | 442.89 |
| 2013-02-28 | 445.58 |
| 2013-02-27 | 442.89 |
| 2013-02-26 | 445.58 |
| 2013-02-25 | 459.02 |
| 2013-02-22 | 491.27 |
| 2013-02-21 | 464.39 |
| 2013-02-20 | 496.64 |
| 2013-02-19 | 491.27 |
| 2013-02-18 | 502.02 |
| 2013-02-15 | 496.64 |
| 2013-02-14 | 502.02 |
| 2013-02-08 | 472.46 |
| 2013-02-07 | 442.89 |
| 2013-02-06 | 448.27 |
| 2013-02-05 | 450.95 |
| 2013-02-04 | 448.27 |
| 2013-02-01 | 450.95 |
| 2013-01-31 | 456.33 |
| 2013-01-30 | 459.02 |
| 2013-01-29 | 442.89 |
| 2013-01-28 | 502.02 |
| 2013-01-25 | 485.89 |
| 2013-01-24 | 515.46 |
| 2013-01-23 | 493.96 |
| 2013-01-22 | 523.52 |
| 2013-01-21 | 493.96 |
| 2013-01-18 | 469.77 |
| 2013-01-17 | 472.46 |
| 2013-01-16 | 456.33 |
| 2013-01-15 | 477.83 |
| 2013-01-14 | 469.77 |
| 2013-01-11 | 469.77 |
| 2013-01-10 | 480.52 |
| 2013-01-09 | 453.64 |
| 2013-01-08 | 483.21 |
| 2013-01-07 | 488.58 |
| 2013-01-04 | 518.14 |
| 2013-01-03 | 507.39 |
| 2013-01-02 | 542.33 |
| 2012-12-31 | 545.02 |
| 2012-12-28 | 545.02 |
| 2012-12-27 | 545.02 |
| 2012-12-24 | 531.58 |
| 2012-12-21 | 571.90 |
| 2012-12-20 | 585.33 |
| 2012-12-19 | 558.46 |
| 2012-12-18 | 598.77 |
| 2012-12-17 | 571.90 |
| 2012-12-14 | 507.39 |
| 2012-12-13 | 491.27 |
| 2012-12-12 | 499.33 |
| 2012-12-11 | 445.58 |
| 2012-12-10 | 437.52 |
| 2012-12-07 | 448.27 |
| 2012-12-06 | 437.52 |
| 2012-12-05 | 472.46 |
| 2012-12-04 | 475.14 |
| 2012-12-03 | 472.46 |
| 2012-11-30 | 491.27 |
| 2012-11-29 | 491.27 |
| 2012-11-28 | 472.46 |
| 2012-11-27 | 507.39 |
| 2012-11-26 | 491.27 |
| 2012-11-23 | 518.14 |
| 2012-11-22 | 518.14 |
| 2012-11-21 | 504.71 |
| 2012-11-20 | 526.21 |
| 2012-11-19 | 526.21 |
| 2012-11-16 | 504.71 |
| 2012-11-15 | 504.71 |
| 2012-11-14 | 496.64 |
| 2012-11-13 | 531.58 |
| 2012-11-12 | 491.27 |
| 2012-11-09 | 536.96 |
| 2012-11-08 | 534.27 |
| 2012-11-07 | 518.14 |
| 2012-11-06 | 536.96 |
| 2012-11-05 | 542.33 |
| 2012-11-02 | 534.27 |
| 2012-11-01 | 534.27 |
| 2012-10-31 | 545.02 |
| 2012-10-30 | 566.52 |
| 2012-10-29 | 555.77 |
| 2012-10-26 | 571.90 |
| 2012-10-25 | 625.65 |
| 2012-10-24 | 679.40 |
| 2012-10-22 | 542.33 |
| 2012-10-19 | 545.02 |
| 2012-10-18 | 550.39 |
| 2012-10-17 | 571.90 |
| 2012-10-16 | 561.15 |
| 2012-10-15 | 569.21 |
| 2012-10-12 | 571.90 |
| 2012-10-11 | 571.90 |
| 2012-10-10 | 571.90 |
| 2012-10-09 | 571.90 |
| 2012-10-08 | 561.15 |
| 2012-10-05 | 555.77 |
| 2012-10-04 | 558.46 |
| 2012-10-03 | 569.21 |
| 2012-09-28 | 571.90 |
| 2012-09-27 | 598.77 |
| 2012-09-26 | 571.90 |
| 2012-09-25 | 585.33 |
| 2012-09-24 | 598.77 |
| 2012-09-21 | 598.77 |
| 2012-09-20 | 571.90 |
| 2012-09-19 | 585.33 |
| 2012-09-18 | 585.33 |
| 2012-09-17 | 528.89 |
| 2012-09-14 | 510.08 |
| 2012-09-13 | 539.64 |
| 2012-09-12 | 563.83 |
| 2012-09-11 | 566.52 |
| 2012-09-10 | 561.15 |
| 2012-09-07 | 571.90 |
| 2012-09-06 | 585.33 |
| 2012-09-05 | 612.21 |
| 2012-09-04 | 612.21 |
| 2012-09-03 | 612.21 |
| 2012-08-31 | 598.77 |
| 2012-08-30 | 639.09 |
| 2012-08-29 | 639.09 |
| 2012-08-28 | 625.65 |
| 2012-08-27 | 639.09 |
| 2012-08-24 | 625.65 |
| 2012-08-23 | 625.65 |
| 2012-08-22 | 652.52 |
| 2012-08-21 | 652.52 |
| 2012-08-20 | 612.21 |
| 2012-08-17 | 612.21 |
| 2012-08-16 | 639.09 |
| 2012-08-15 | 625.65 |
| 2012-08-14 | 665.96 |
| 2012-08-13 | 692.84 |
| 2012-08-10 | 679.40 |
| 2012-08-09 | 679.40 |
| 2012-08-08 | 692.84 |
| 2012-08-07 | 706.27 |
| 2012-08-06 | 706.27 |
| 2012-08-03 | 706.27 |
| 2012-08-02 | 706.27 |
| 2012-08-01 | 706.27 |
| 2012-07-31 | 692.84 |
| 2012-07-30 | 692.84 |
| 2012-07-27 | 692.84 |
| 2012-07-26 | 692.84 |
| 2012-07-25 | 679.40 |
| 2012-07-24 | 692.84 |
| 2012-07-23 | 692.84 |
| 2012-07-20 | 665.96 |
| 2012-07-19 | 692.84 |
| 2012-07-18 | 706.27 |
| 2012-07-17 | 706.27 |
| 2012-07-16 | 733.15 |
| 2012-07-13 | 719.71 |
| 2012-07-12 | 733.15 |
| 2012-07-11 | 665.96 |
| 2012-07-10 | 679.40 |
| 2012-07-09 | 706.27 |
| 2012-07-06 | 571.90 |
| 2012-07-05 | 571.90 |
| 2012-07-04 | 571.90 |
| 2012-07-03 | 571.90 |
| 2012-06-29 | 571.90 |
| 2012-06-28 | 518.14 |
| 2012-06-27 | 504.71 |
| 2012-06-26 | 485.89 |
| 2012-06-25 | 496.64 |
| 2012-06-22 | 520.83 |
| 2012-06-21 | 507.39 |
| 2012-06-20 | 507.39 |
| 2012-06-19 | 518.14 |
| 2012-06-18 | 518.14 |
| 2012-06-15 | 526.21 |
| 2012-06-14 | 518.14 |
| 2012-06-13 | 526.21 |
| 2012-06-12 | 528.89 |
| 2012-06-11 | 534.27 |
| 2012-06-08 | 531.58 |
| 2012-06-07 | 553.08 |
| 2012-06-06 | 550.39 |
| 2012-06-05 | 563.83 |
| 2012-06-04 | 539.64 |
| 2012-06-01 | 585.33 |
| 2012-05-31 | 585.33 |
| 2012-05-30 | 558.46 |
| 2012-05-29 | 547.71 |
| 2012-05-28 | 547.71 |
| 2012-05-25 | 523.52 |
| 2012-05-24 | 528.89 |
| 2012-05-23 | 483.21 |
| 2012-05-22 | 485.89 |
| 2012-05-21 | 491.27 |
| 2012-05-18 | 485.89 |
| 2012-05-17 | 450.95 |
| 2012-05-16 | 426.77 |
| 2012-05-15 | 437.52 |
| 2012-05-14 | 445.58 |
| 2012-05-11 | 491.27 |
| 2012-05-10 | 491.27 |
| 2012-05-09 | 493.96 |
| 2012-05-08 | 464.39 |
| 2012-05-07 | 295.07 |
| 2012-05-04 | 262.82 |
| 2012-05-03 | 238.64 |
| 2012-05-02 | 238.64 |
| 2012-04-30 | 235.95 |
| 2012-04-27 | 238.64 |
| 2012-04-26 | 244.01 |
| 2012-04-25 | 244.01 |
| 2012-04-24 | 246.70 |
| 2012-04-23 | 249.39 |
| 2012-04-20 | 244.01 |
| 2012-04-19 | 241.32 |
| 2012-04-18 | 227.89 |
| 2012-04-17 | 227.89 |
| 2012-04-16 | 222.51 |
| 2012-04-13 | 184.88 |
| 2012-04-12 | 171.45 |
| 2012-04-11 | 206.38 |
| 2012-04-10 | 244.01 |
| 2012-04-05 | 244.01 |
| 2012-04-03 | 246.70 |
| 2012-04-02 | 257.45 |
| 2012-03-30 | 278.95 |
| 2012-03-29 | 313.89 |
| 2012-03-28 | 297.76 |
| 2012-03-27 | 297.76 |
| 2012-03-26 | 311.20 |
| 2012-03-23 | 295.07 |
| 2012-03-22 | 305.82 |
| 2012-03-21 | 295.07 |
| 2012-03-20 | 300.45 |
| 2012-03-19 | 305.82 |
| 2012-03-16 | 303.14 |
| 2012-03-15 | 321.95 |
| 2012-03-14 | 289.70 |
| 2012-03-13 | 284.32 |
| 2012-03-12 | 284.32 |
| 2012-03-09 | 276.26 |
| 2012-03-08 | 278.95 |
| 2012-03-07 | 276.26 |
| 2012-03-06 | 284.32 |
| 2012-03-05 | 292.39 |
| 2012-03-02 | 297.76 |
| 2012-03-01 | 297.76 |
| 2012-02-29 | 305.82 |
| 2012-02-28 | 313.89 |
| 2012-02-27 | 313.89 |
| 2012-02-24 | 297.76 |
| 2012-02-23 | 324.64 |
| 2012-02-22 | 327.33 |
| 2012-02-21 | 332.70 |
| 2012-02-20 | 330.01 |
| 2012-02-17 | 330.01 |
| 2012-02-16 | 330.01 |
| 2012-02-15 | 338.08 |
| 2012-02-14 | 335.39 |
| 2012-02-13 | 335.39 |
| 2012-02-10 | 354.20 |
| 2012-02-09 | 356.89 |
| 2012-02-08 | 330.01 |
| 2012-02-07 | 346.14 |
| 2012-02-06 | 354.20 |
| 2012-02-03 | 354.20 |
| 2012-02-02 | 351.51 |
| 2012-02-01 | 370.33 |
| 2012-01-31 | 356.89 |
| 2012-01-30 | 348.83 |
| 2012-01-27 | 364.95 |
| 2012-01-26 | 354.20 |
| 2012-01-20 | 378.39 |
| 2012-01-19 | 378.39 |
| 2012-01-18 | 367.64 |
| 2012-01-17 | 397.20 |
| 2012-01-16 | 391.83 |
| 2012-01-13 | 394.52 |
| 2012-01-12 | 391.83 |
| 2012-01-11 | 399.89 |
| 2012-01-10 | 405.27 |
| 2012-01-09 | 394.52 |
| 2012-01-06 | 429.45 |
| 2012-01-05 | 445.58 |
| 2012-01-04 | 442.89 |
| 2012-01-03 | 440.20 |
| 2011-12-30 | 477.83 |
| 2011-12-29 | 456.33 |
| 2011-12-28 | 432.14 |
| 2011-12-23 | 351.51 |
| 2011-12-22 | 362.26 |
| 2011-12-21 | 287.01 |
| 2011-12-20 | 281.64 |
| 2011-12-19 | 367.64 |
| 2011-12-16 | 391.83 |
| 2011-12-15 | 397.20 |
| 2011-12-14 | 410.64 |
| 2011-12-13 | 450.95 |
| 2011-12-12 | 464.39 |
| 2011-12-09 | 434.83 |
| 2011-12-08 | 442.89 |
| 2011-12-07 | 450.95 |
| 2011-12-06 | 453.64 |
| 2011-12-05 | 456.33 |
| 2011-12-02 | 448.27 |
| 2011-12-01 | 437.52 |
| 2011-11-30 | 469.77 |
| 2011-11-29 | 464.39 |
| 2011-11-28 | 477.83 |
| 2011-11-25 | 475.14 |
| 2011-11-24 | 483.21 |
| 2011-11-23 | 483.21 |
| 2011-11-22 | 488.58 |
| 2011-11-21 | 442.89 |
| 2011-11-18 | 437.52 |
| 2011-11-17 | 488.58 |
| 2011-11-16 | 488.58 |
| 2011-11-15 | 491.27 |
| 2011-11-14 | 493.96 |
| 2011-11-11 | 518.14 |
| 2011-11-10 | 518.14 |
| 2011-11-09 | 534.27 |
| 2011-11-08 | 528.89 |
| 2011-11-07 | 518.14 |
| 2011-11-04 | 531.58 |
| 2011-11-03 | 531.58 |
| 2011-11-02 | 555.77 |
| 2011-11-01 | 571.90 |
| 2011-10-31 | 571.90 |
| 2011-10-28 | 585.33 |
| 2011-10-27 | 585.33 |
| 2011-10-26 | 585.33 |
| 2011-10-25 | 598.77 |
| 2011-10-24 | 569.21 |
| 2011-10-21 | 585.33 |
| 2011-10-20 | 612.21 |
| 2011-10-19 | 625.65 |
| 2011-10-18 | 639.09 |
| 2011-10-17 | 639.09 |
| 2011-10-14 | 625.65 |
| 2011-10-13 | 625.65 |
| 2011-10-12 | 639.09 |
| 2011-10-11 | 639.09 |
| 2011-10-10 | 652.52 |
| 2011-10-07 | 665.96 |
| 2011-10-06 | 665.96 |
| 2011-10-04 | 665.96 |
| 2011-10-03 | 692.84 |
| 2011-09-30 | 706.27 |
| 2011-09-28 | 706.27 |
| 2011-09-27 | 733.15 |
| 2011-09-26 | 733.15 |
| 2011-09-23 | 746.59 |
| 2011-09-22 | 746.59 |
| 2011-09-21 | 786.90 |
| 2011-09-20 | 773.46 |
| 2011-09-19 | 813.78 |
| 2011-09-16 | 813.78 |
| 2011-09-15 | 813.78 |
| 2011-09-14 | 773.46 |
| 2011-09-12 | 867.53 |
| 2011-09-09 | 813.78 |
| 2011-09-08 | 840.65 |
| 2011-09-07 | 827.22 |
| 2011-09-06 | 827.22 |
| 2011-09-05 | 854.09 |
| 2011-09-02 | 867.53 |
| 2011-09-01 | 854.09 |
| 2011-08-31 | 867.53 |
| 2011-08-30 | 867.53 |
| 2011-08-29 | 840.65 |
| 2011-08-26 | 840.65 |
| 2011-08-25 | 786.90 |
| 2011-08-24 | 760.03 |
| 2011-08-23 | 706.27 |
| 2011-08-22 | 733.15 |
| 2011-08-19 | 692.84 |
| 2011-08-18 | 706.27 |
| 2011-08-17 | 733.15 |
| 2011-08-16 | 746.59 |
| 2011-08-15 | 733.15 |
| 2011-08-12 | 733.15 |
| 2011-08-11 | 719.71 |
| 2011-08-10 | 733.15 |
| 2011-08-09 | 706.27 |
| 2011-08-08 | 719.71 |
| 2011-08-05 | 773.46 |
| 2011-08-04 | 813.78 |
| 2011-08-03 | 813.78 |
| 2011-08-02 | 813.78 |
| 2011-08-01 | 813.78 |
| 2011-07-29 | 827.22 |
| 2011-07-28 | 746.59 |
| 2011-07-27 | 746.59 |
| 2011-07-26 | 719.71 |
| 2011-07-25 | 733.15 |
| 2011-07-22 | 719.71 |
| 2011-07-21 | 733.15 |
| 2011-07-20 | 746.59 |
| 2011-07-19 | 746.59 |
| 2011-07-18 | 773.46 |
| 2011-07-15 | 786.90 |
| 2011-07-14 | 800.34 |
| 2011-07-13 | 773.46 |
| 2011-07-12 | 786.90 |
| 2011-07-11 | 800.34 |
| 2011-07-08 | 800.34 |
| 2011-07-07 | 786.90 |
| 2011-07-06 | 813.78 |
| 2011-07-05 | 813.78 |
| 2011-07-04 | 813.78 |
| 2011-06-30 | 827.22 |
| 2011-06-29 | 813.78 |
| 2011-06-28 | 827.22 |
| 2011-06-27 | 813.78 |
| 2011-06-24 | 786.90 |
| 2011-06-23 | 840.65 |
| 2011-06-22 | 840.65 |
| 2011-06-21 | 827.22 |
| 2011-06-20 | 827.22 |
| 2011-06-17 | 840.65 |
| 2011-06-16 | 840.65 |
| 2011-06-15 | 827.22 |
| 2011-06-14 | 840.65 |
| 2011-06-13 | 827.22 |
| 2011-06-10 | 840.65 |
| 2011-06-09 | 907.84 |
| 2011-06-08 | 880.97 |
| 2011-06-07 | 894.41 |
| 2011-06-03 | 907.84 |
| 2011-06-02 | 894.41 |
| 2011-06-01 | 840.65 |
| 2011-05-31 | 840.65 |
| 2011-05-30 | 854.09 |
| 2011-05-27 | 813.78 |
| 2011-05-26 | 840.65 |
| 2011-05-25 | 854.09 |
| 2011-05-24 | 867.53 |
| 2011-05-23 | 867.53 |
| 2011-05-20 | 867.53 |
| 2011-05-19 | 880.97 |
| 2011-05-18 | 880.97 |
| 2011-05-17 | 894.41 |
| 2011-05-16 | 880.97 |
| 2011-05-13 | 894.41 |
| 2011-05-12 | 894.41 |
| 2011-05-11 | 894.41 |
| 2011-05-09 | 867.53 |
| 2011-05-06 | 854.09 |
| 2011-05-05 | 854.09 |
| 2011-05-04 | 867.53 |
| 2011-05-03 | 854.09 |
| 2011-04-29 | 867.53 |
| 2011-04-28 | 894.41 |
| 2011-04-27 | 880.97 |
| 2011-04-26 | 894.41 |
| 2011-04-21 | 894.41 |
| 2011-04-20 | 894.41 |
| 2011-04-19 | 894.41 |
| 2011-04-18 | 934.72 |
| 2011-04-15 | 921.28 |
| 2011-04-14 | 934.72 |
| 2011-04-13 | 948.16 |
| 2011-04-12 | 934.72 |
| 2011-04-11 | 948.16 |
| 2011-04-08 | 907.84 |
| 2011-04-07 | 934.72 |
| 2011-04-06 | 907.84 |
| 2011-04-04 | 894.41 |
| 2011-04-01 | 934.72 |
| 2011-03-31 | 948.16 |
| 2011-03-30 | 961.59 |
| 2011-03-29 | 934.72 |
| 2011-03-28 | 961.59 |
| 2011-03-25 | 975.03 |
| 2011-03-24 | 975.03 |
| 2011-03-23 | 961.59 |
| 2011-03-22 | 988.47 |
| 2011-03-21 | 1,001.91 |
| 2011-03-18 | 988.47 |
| 2011-03-17 | 988.47 |
| 2011-03-16 | 961.59 |
| 2011-03-15 | 948.16 |
| 2011-03-14 | 1,001.91 |
| 2011-03-11 | 1,001.91 |
| 2011-03-10 | 1,015.35 |
| 2011-03-09 | 988.47 |
| 2011-03-08 | 1,015.35 |
| 2011-03-07 | 1,028.78 |
| 2011-03-04 | 975.03 |
| 2011-03-03 | 961.59 |
| 2011-03-02 | 948.16 |
| 2011-03-01 | 961.59 |
| 2011-02-28 | 975.03 |
| 2011-02-25 | 975.03 |
| 2011-02-24 | 907.84 |
| 2011-02-23 | 934.72 |
| 2011-02-22 | 948.16 |
| 2011-02-21 | 948.16 |
| 2011-02-18 | 948.16 |
| 2011-02-17 | 961.59 |
| 2011-02-16 | 948.16 |
| 2011-02-15 | 948.16 |
| 2011-02-14 | 975.03 |
| 2011-02-11 | 975.03 |
| 2011-02-10 | 975.03 |
| 2011-02-09 | 1,001.91 |
| 2011-02-08 | 1,001.91 |
| 2011-02-07 | 1,001.91 |
| 2011-02-02 | 988.47 |
| 2011-02-01 | 975.03 |
| 2011-01-31 | 961.59 |
| 2011-01-28 | 948.16 |
| 2011-01-27 | 948.16 |
| 2011-01-26 | 961.59 |
| 2011-01-25 | 948.16 |
| 2011-01-24 | 1,015.35 |
| 2011-01-21 | 907.84 |
| 2011-01-20 | 934.72 |
| 2011-01-19 | 880.97 |
| 2011-01-18 | 894.41 |
| 2011-01-17 | 894.41 |
| 2011-01-14 | 854.09 |
| 2011-01-13 | 854.09 |
| 2011-01-12 | 854.09 |
| 2011-01-11 | 854.09 |
| 2011-01-10 | 880.97 |
| 2011-01-07 | 867.53 |
| 2011-01-06 | 880.97 |
| 2011-01-05 | 880.97 |
| 2011-01-04 | 894.41 |
| 2011-01-03 | 894.41 |
| 2010-12-31 | 880.97 |
| 2010-12-30 | 880.97 |
| 2010-12-29 | 880.97 |
| 2010-12-28 | 880.97 |
| 2010-12-24 | 880.97 |
| 2010-12-23 | 867.53 |
| 2010-12-22 | 894.41 |
| 2010-12-21 | 921.28 |
| 2010-12-20 | 921.28 |
| 2010-12-17 | 934.72 |
| 2010-12-16 | 961.59 |
| 2010-12-15 | 948.16 |
| 2010-12-14 | 975.03 |
| 2010-12-13 | 948.16 |
| 2010-12-10 | 961.59 |
| 2010-12-09 | 961.59 |
| 2010-12-08 | 961.59 |
| 2010-12-07 | 988.47 |
| 2010-12-06 | 961.59 |
| 2010-12-03 | 988.47 |
| 2010-12-02 | 1,001.91 |
| 2010-12-01 | 1,001.91 |
| 2010-11-30 | 880.97 |
| 2010-11-29 | 880.97 |
| 2010-11-26 | 786.90 |
| 2010-11-25 | 800.34 |
| 2010-11-24 | 760.03 |
| 2010-11-23 | 840.65 |
| 2010-11-22 | 867.53 |
| 2010-11-19 | 867.53 |
| 2010-11-18 | 867.53 |
| 2010-11-17 | 867.53 |
| 2010-11-16 | 867.53 |
| 2010-11-15 | 867.53 |
| 2010-11-12 | 867.53 |
| 2010-11-11 | 867.53 |
| 2010-11-10 | 867.53 |
| 2010-11-09 | 867.53 |
| 2010-11-08 | 867.53 |
| 2010-11-05 | 894.41 |
| 2010-11-04 | 894.41 |
| 2010-11-03 | 854.09 |
| 2010-11-02 | 867.53 |
| 2010-11-01 | 894.41 |
| 2010-10-29 | 840.65 |
| 2010-10-28 | 880.97 |
| 2010-10-27 | 880.97 |
| 2010-10-26 | 867.53 |
| 2010-10-25 | 894.41 |
| 2010-10-22 | 880.97 |
| 2010-10-21 | 921.28 |
| 2010-10-20 | 894.41 |
| 2010-10-19 | 907.84 |
| 2010-10-18 | 907.84 |
| 2010-10-15 | 894.41 |
| 2010-10-14 | 921.28 |
| 2010-10-13 | 934.72 |
| 2010-10-12 | 934.72 |
| 2010-10-11 | 827.22 |
| 2010-10-08 | 854.09 |
| 2010-10-07 | 867.53 |
| 2010-10-06 | 867.53 |
| 2010-10-05 | 880.97 |
| 2010-10-04 | 880.97 |
| 2010-09-30 | 907.84 |
| 2010-09-29 | 907.84 |
| 2010-09-28 | 907.84 |
| 2010-09-27 | 934.72 |
| 2010-09-24 | 948.16 |
| 2010-09-22 | 961.59 |
| 2010-09-21 | 961.59 |
| 2010-09-20 | 961.59 |
| 2010-09-17 | 948.16 |
| 2010-09-16 | 988.47 |
| 2010-09-15 | 975.03 |
| 2010-09-14 | 988.47 |
| 2010-09-13 | 1,028.78 |
| 2010-09-10 | 1,015.35 |
| 2010-09-09 | 975.03 |
| 2010-09-08 | 975.03 |
| 2010-09-07 | 961.59 |
| 2010-09-06 | 975.03 |
| 2010-09-03 | 854.09 |
| 2010-09-02 | 840.65 |
| 2010-09-01 | 840.65 |
| 2010-08-31 | 854.09 |
| 2010-08-30 | 840.65 |
| 2010-08-27 | 813.78 |
| 2010-08-26 | 840.65 |
| 2010-08-25 | 854.09 |
| 2010-08-24 | 827.22 |
| 2010-08-23 | 800.34 |
| 2010-08-20 | 786.90 |
| 2010-08-19 | 813.78 |
| 2010-08-18 | 786.90 |
| 2010-08-17 | 800.34 |
| 2010-08-16 | 813.78 |
| 2010-08-13 | 813.78 |
| 2010-08-12 | 813.78 |
| 2010-08-11 | 760.03 |
| 2010-08-10 | 786.90 |
| 2010-08-09 | 854.09 |
| 2010-08-06 | 854.09 |
| 2010-08-05 | 827.22 |
| 2010-08-04 | 679.40 |
| 2010-08-03 | 625.65 |
| 2010-08-02 | 639.09 |
| 2010-07-30 | 566.52 |
| 2010-07-29 | 531.58 |
| 2010-07-28 | 523.52 |
| 2010-07-27 | 534.27 |
| 2010-07-26 | 531.58 |
| 2010-07-23 | 531.58 |
| 2010-07-22 | 510.08 |
| 2010-07-21 | 488.58 |
| 2010-07-20 | 515.46 |
| 2010-07-19 | 491.27 |
| 2010-07-16 | 499.33 |
| 2010-07-15 | 459.02 |
| 2010-07-14 | 483.21 |
| 2010-07-13 | 456.33 |
| 2010-07-12 | 459.02 |
| 2010-07-09 | 464.39 |
| 2010-07-08 | 459.02 |
| 2010-07-07 | 461.70 |
| 2010-07-06 | 491.27 |
| 2010-07-05 | 437.52 |
| 2010-07-02 | 429.45 |
| 2010-06-30 | 464.39 |
| 2010-06-29 | 464.39 |
| 2010-06-28 | 515.46 |
| 2010-06-25 | 510.08 |
| 2010-06-24 | 507.39 |
| 2010-06-23 | 507.39 |
| 2010-06-22 | 526.21 |
| 2010-06-21 | 536.96 |
| 2010-06-18 | 539.64 |
| 2010-06-17 | 523.52 |
| 2010-06-15 | 504.71 |
| 2010-06-14 | 491.27 |
| 2010-06-11 | 496.64 |
| 2010-06-10 | 477.83 |
| 2010-06-09 | 477.83 |
| 2010-06-08 | 499.33 |
| 2010-06-07 | 493.96 |
| 2010-06-04 | 534.27 |
| 2010-06-03 | 526.21 |
| 2010-06-02 | 531.58 |
| 2010-06-01 | 507.39 |
| 2010-05-31 | 512.77 |
| 2010-05-28 | 450.95 |
| 2010-05-27 | 437.52 |
| 2010-05-26 | 432.14 |
| 2010-05-25 | 410.64 |
| 2010-05-24 | 437.52 |
| 2010-05-20 | 429.45 |
| 2010-05-19 | 472.46 |
| 2010-05-18 | 515.46 |
| 2010-05-17 | 515.46 |
| 2010-05-14 | 528.89 |
| 2010-05-13 | 534.27 |
| 2010-05-12 | 569.21 |
| 2010-05-11 | 569.21 |
| 2010-05-10 | 553.08 |
| 2010-05-07 | 531.58 |
| 2010-05-06 | 555.77 |
| 2010-05-05 | 555.77 |
| 2010-05-04 | 558.46 |
| 2010-05-03 | 512.77 |
| 2010-04-30 | 536.96 |
| 2010-04-29 | 542.33 |
| 2010-04-28 | 612.21 |
| 2010-04-27 | 612.21 |
| 2010-04-26 | 639.09 |
| 2010-04-23 | 665.96 |
| 2010-04-22 | 652.52 |
| 2010-04-21 | 639.09 |
| 2010-04-20 | 625.65 |
| 2010-04-19 | 665.96 |
| 2010-04-16 | 612.21 |
| 2010-04-15 | 547.71 |
| 2010-04-14 | 432.14 |
| 2010-04-13 | 448.27 |
| 2010-04-12 | 421.39 |
| 2010-04-09 | 450.95 |
| 2010-04-08 | 450.95 |
| 2010-04-07 | 499.33 |
| 2010-04-01 | 502.02 |
| 2010-03-31 | 518.14 |
| 2010-03-30 | 520.83 |
| 2010-03-29 | 459.02 |
| 2010-03-26 | 429.45 |
| 2010-03-25 | 391.83 |
| 2010-03-24 | 383.76 |
| 2010-03-23 | 383.76 |
| 2010-03-22 | 362.26 |
| 2010-03-19 | 359.58 |
| 2010-03-18 | 381.08 |
| 2010-03-17 | 327.33 |
| 2010-03-16 | 330.01 |
| 2010-03-15 | 316.58 |
| 2010-03-12 | 313.89 |
| 2010-03-11 | 321.95 |
| 2010-03-10 | 343.45 |
| 2010-03-09 | 370.33 |
| 2010-03-08 | 356.89 |
| 2010-03-05 | 381.08 |
| 2010-03-04 | 373.01 |
| 2010-03-03 | 383.76 |
| 2010-03-02 | 370.33 |
| 2010-03-01 | 389.14 |
| 2010-02-26 | 381.08 |
| 2010-02-25 | 389.14 |
| 2010-02-24 | 381.08 |
| 2010-02-23 | 386.45 |
| 2010-02-22 | 389.14 |
| 2010-02-19 | 367.64 |
| 2010-02-18 | 397.20 |
| 2010-02-17 | 383.76 |
| 2010-02-12 | 402.58 |
| 2010-02-11 | 402.58 |
| 2010-02-10 | 394.52 |
| 2010-02-09 | 397.20 |
| 2010-02-08 | 407.95 |
| 2010-02-05 | 386.45 |
| 2010-02-04 | 383.76 |
| 2010-02-03 | 399.89 |
| 2010-02-02 | 362.26 |
| 2010-02-01 | 370.33 |
| 2010-01-29 | 375.70 |
| 2010-01-28 | 356.89 |
| 2010-01-27 | 364.95 |
| 2010-01-26 | 340.76 |
| 2010-01-25 | 370.33 |
| 2010-01-22 | 416.02 |
| 2010-01-21 | 421.39 |
| 2010-01-20 | 410.64 |
| 2010-01-19 | 375.70 |
| 2010-01-18 | 252.07 |
| 2010-01-15 | 244.01 |
| 2010-01-14 | 252.07 |
| 2010-01-13 | 254.76 |
| 2010-01-12 | 262.82 |
| 2010-01-11 | 276.26 |
| 2010-01-08 | 214.45 |
| 2010-01-07 | 168.76 |
| 2010-01-06 | 163.38 |
| 2010-01-05 | 163.38 |
| 2010-01-04 | 144.57 |
| 2009-12-31 | 168.76 |
| 2009-12-30 | 158.01 |
| 2009-12-29 | 136.51 |
| 2009-12-28 | 147.26 |
| 2009-12-24 | 149.95 |
| 2009-12-23 | 149.95 |
| 2009-12-22 | 149.95 |
| 2009-12-21 | 141.88 |
| 2009-12-18 | 152.63 |
| 2009-12-17 | 152.63 |
| 2009-12-16 | 152.63 |
| 2009-12-15 | 152.63 |
| 2009-12-14 | 152.63 |
| 2009-12-11 | 152.63 |
| 2009-12-10 | 152.63 |
| 2009-12-09 | 152.63 |
| 2009-12-08 | 152.63 |
| 2009-12-07 | 152.63 |
| 2009-12-04 | 149.95 |
| 2009-12-03 | 147.26 |
| 2009-12-02 | 160.70 |
| 2009-12-01 | 160.70 |
| 2009-11-30 | 160.70 |
| 2009-11-27 | 141.88 |
| 2009-11-26 | 141.88 |
| 2009-11-25 | 149.95 |
| 2009-11-24 | 152.63 |
| 2009-11-23 | 163.38 |
| 2009-11-20 | 149.95 |
| 2009-11-19 | 152.63 |
| 2009-11-18 | 168.76 |
| 2009-11-17 | 160.70 |
| 2009-11-16 | 176.82 |
| 2009-11-13 | 174.13 |
| 2009-11-12 | 182.20 |
| 2009-11-11 | 160.70 |
| 2009-11-10 | 163.38 |
| 2009-11-09 | 171.45 |
| 2009-11-06 | 171.45 |
| 2009-11-05 | 195.63 |
| 2009-11-04 | 203.70 |
| 2009-11-03 | 136.51 |
| 2009-11-02 | 128.44 |
| 2009-10-30 | 117.69 |
| 2009-10-29 | 144.57 |
| 2009-10-28 | 106.94 |
| 2009-10-27 | 104.26 |
| 2009-10-23 | 104.26 |
| 2009-10-22 | 101.57 |
| 2009-10-21 | 101.57 |
| 2009-10-20 | 104.26 |
| 2009-10-19 | 112.32 |
| 2009-10-16 | 101.57 |
| 2009-10-15 | 125.76 |
| 2009-10-14 | 115.01 |
| 2009-10-13 | 115.01 |
| 2009-10-12 | 125.76 |
| 2009-10-09 | 125.76 |
| 2009-10-08 | 125.76 |
| 2009-10-07 | 152.63 |
| 2009-10-06 | 136.51 |
| 2009-10-05 | 128.44 |
| 2009-10-02 | 115.01 |
| 2009-09-30 | 115.01 |
| 2009-09-29 | 128.44 |
| 2009-09-28 | 141.88 |
| 2009-09-25 | 141.88 |
| 2009-09-24 | 133.82 |
| 2009-09-23 | 139.19 |
| 2009-09-22 | 117.69 |
| 2009-09-21 | 117.69 |
| 2009-09-18 | 123.07 |
| 2009-09-17 | 136.51 |
| 2009-09-16 | 123.07 |
| 2009-09-15 | 141.88 |
| 2009-09-14 | 141.88 |
| 2009-09-11 | 141.88 |
| 2009-09-10 | 141.88 |
| 2009-09-09 | 149.95 |
| 2009-09-08 | 163.38 |
| 2009-09-07 | 149.95 |
| 2009-09-04 | 144.57 |
| 2009-09-03 | 149.95 |
| 2009-09-02 | 149.95 |
| 2009-09-01 | 160.70 |
| 2009-08-31 | 168.76 |
| 2009-08-28 | 168.76 |
| 2009-08-27 | 168.76 |
| 2009-08-26 | 168.76 |
| 2009-08-25 | 168.76 |
| 2009-08-24 | 168.76 |
| 2009-08-21 | 160.70 |
| 2009-08-20 | 149.95 |
| 2009-08-19 | 163.38 |
| 2009-08-18 | 171.45 |
| 2009-08-17 | 168.76 |
| 2009-08-14 | 190.26 |
| 2009-08-13 | 168.76 |
| 2009-08-12 | 179.51 |
| 2009-08-11 | 222.51 |
| 2009-08-10 | 222.51 |
| 2009-08-07 | 235.95 |
| 2009-08-06 | 166.07 |
| 2009-08-05 | 141.88 |
| 2009-08-04 | 158.01 |
| 2009-08-03 | 90.82 |
| 2009-07-31 | 66.63 |
| 2009-07-30 | 66.63 |
| 2009-07-29 | 72.01 |
| 2009-07-28 | 63.94 |
| 2009-07-27 | 61.25 |
| 2009-07-24 | 63.94 |
| 2009-07-23 | 55.88 |
| 2009-07-22 | 55.88 |
| 2009-07-21 | 61.25 |
| 2009-07-20 | 61.25 |
| 2009-07-17 | 63.94 |
| 2009-07-16 | 63.94 |
| 2009-07-15 | 61.25 |
| 2009-07-14 | 72.01 |
| 2009-07-13 | 74.69 |
| 2009-07-10 | 72.01 |
| 2009-07-09 | 77.38 |
| 2009-07-08 | 61.25 |
| 2009-07-07 | 50.50 |
| 2009-07-06 | 61.25 |
| 2009-07-03 | 61.25 |
| 2009-07-02 | 61.25 |
| 2009-06-30 | 55.88 |
| 2009-06-29 | 61.25 |
| 2009-06-26 | 61.25 |
| 2009-06-25 | 55.88 |
| 2009-06-24 | 58.57 |
| 2009-06-23 | 72.01 |
| 2009-06-22 | 85.44 |
| 2009-06-19 | 77.38 |
| 2009-06-18 | 77.38 |
| 2009-06-17 | 80.07 |
| 2009-06-16 | 85.44 |
| 2009-06-15 | 88.13 |
| 2009-06-12 | 77.38 |
| 2009-06-11 | 69.32 |
| 2009-06-10 | 82.76 |
| 2009-06-09 | 77.38 |
| 2009-06-08 | 82.76 |
| 2009-06-05 | 63.94 |
| 2009-06-04 | 61.25 |
| 2009-06-03 | 66.63 |
| 2009-06-02 | 55.88 |
| 2009-06-01 | 61.25 |
| 2009-05-29 | 66.63 |
| 2009-05-27 | 82.76 |
| 2009-05-26 | 80.07 |
| 2009-05-25 | 58.57 |
| 2009-05-22 | 55.88 |
| 2009-05-21 | 63.94 |
| 2009-05-20 | 55.88 |
| 2009-05-19 | 53.19 |
| 2009-05-18 | 69.32 |
| 2009-05-15 | 42.44 |
| 2009-05-14 | 34.38 |
| 2009-05-13 | 42.44 |
| 2009-05-12 | 45.13 |
| 2009-05-11 | 39.75 |
| 2009-05-08 | 39.75 |
| 2009-05-07 | 39.75 |
| 2009-05-06 | 39.75 |
| 2009-05-05 | 34.38 |
| 2009-05-04 | 29.00 |
| 2009-04-30 | 45.13 |
| 2009-04-29 | 34.38 |
| 2009-04-28 | 34.38 |
| 2009-04-27 | 34.38 |
| 2009-04-24 | 29.00 |
| 2009-04-23 | 34.38 |
| 2009-04-22 | 34.38 |
| 2009-04-21 | 29.00 |
| 2009-04-20 | 23.63 |
| 2009-04-17 | 31.69 |
| 2009-04-16 | 26.32 |
| 2009-04-15 | 34.38 |
| 2009-04-14 | 29.00 |
| 2009-04-09 | 31.69 |
| 2009-04-08 | 20.94 |
| 2009-04-07 | 34.38 |
| 2009-04-06 | 20.94 |
| 2009-04-03 | 34.38 |
| 2009-04-02 | 20.94 |
| 2009-04-01 | 34.38 |
| 2009-03-31 | 20.94 |
| 2009-03-30 | 34.38 |
| 2009-03-27 | 34.38 |
| 2009-03-26 | 34.38 |
| 2009-03-25 | 34.38 |
| 2009-03-24 | 37.07 |
| 2009-03-23 | 37.07 |
| 2009-03-20 | 37.07 |
| 2009-03-19 | 34.38 |
| 2009-03-18 | 47.82 |
| 2009-03-17 | 42.44 |
| 2009-03-16 | 42.44 |
| 2009-03-13 | 37.07 |
| 2009-03-12 | 37.07 |
| 2009-03-11 | 45.13 |
| 2009-03-10 | 39.75 |
| 2009-03-09 | 39.75 |
| 2009-03-06 | 39.75 |
| 2009-03-05 | 39.75 |
| 2009-03-04 | 34.38 |
| 2009-03-03 | 45.13 |
| 2009-03-02 | 39.75 |
| 2009-02-27 | 37.07 |
| 2009-02-26 | 55.88 |
| 2009-02-25 | 29.00 |
| 2009-02-24 | -5.93 |
| 2009-02-23 | -5.93 |
| 2009-02-20 | -5.93 |
| 2009-02-19 | -5.93 |
| 2009-02-18 | -16.68 |
| 2009-02-17 | -3.25 |
| 2009-02-16 | -3.25 |
| 2009-02-13 | -5.93 |
| 2009-02-12 | -5.93 |
| 2009-02-11 | -5.93 |
| 2009-02-10 | -5.93 |
| 2009-02-09 | -5.93 |
| 2009-02-06 | -5.93 |
| 2009-02-05 | -5.93 |
| 2009-02-04 | -5.93 |
| 2009-02-03 | -5.93 |
| 2009-02-02 | 7.50 |
| 2009-01-30 | 7.50 |
| 2009-01-29 | 7.50 |
| 2009-01-23 | 7.50 |
| 2009-01-22 | 7.50 |
| 2009-01-21 | 7.50 |
| 2009-01-20 | 7.50 |
| 2009-01-19 | 7.50 |
| 2009-01-16 | 7.50 |
| 2009-01-15 | 7.50 |
| 2009-01-14 | 7.50 |
| 2009-01-13 | 12.88 |
| 2009-01-12 | 34.38 |
| 2009-01-09 | -3.25 |
| 2009-01-08 | -3.25 |
| 2009-01-07 | 10.19 |
| 2009-01-06 | 29.00 |
| 2009-01-05 | 29.00 |
| 2009-01-02 | 12.88 |
| 2008-12-31 | 12.88 |
| 2008-12-30 | 12.88 |
| 2008-12-29 | 4.82 |
| 2008-12-24 | 4.82 |
| 2008-12-23 | 2.13 |
| 2008-12-22 | 2.13 |
| 2008-12-19 | 23.63 |
| 2008-12-18 | 23.63 |
| 2008-12-17 | -3.25 |
| 2008-12-16 | 23.63 |
| 2008-12-15 | 23.63 |
| 2008-12-12 | 23.63 |
| 2008-12-11 | 23.63 |
| 2008-12-10 | 29.00 |
| 2008-12-09 | 29.00 |
| 2008-12-08 | 29.00 |
| 2008-12-05 | 34.38 |
| 2008-12-04 | 34.38 |
| 2008-12-03 | 34.38 |
| 2008-12-02 | 34.38 |
| 2008-12-01 | 34.38 |
| 2008-11-28 | 34.38 |
| 2008-11-27 | -3.25 |
| 2008-11-26 | -3.25 |
| 2008-11-25 | -3.25 |
| 2008-11-24 | -3.25 |
| 2008-11-21 | -3.25 |
| 2008-11-20 | -3.25 |
| 2008-11-19 | -3.25 |
| 2008-11-18 | -5.93 |
| 2008-11-17 | -5.93 |
| 2008-11-14 | -5.93 |
| 2008-11-13 | -5.93 |
| 2008-11-12 | 12.88 |
| 2008-11-11 | 12.88 |
| 2008-11-10 | 12.88 |
| 2008-11-07 | 7.50 |
| 2008-11-06 | 10.19 |
| 2008-11-05 | 7.50 |
| 2008-11-04 | -11.31 |
| 2008-11-03 | -11.31 |
| 2008-10-31 | -11.31 |
| 2008-10-30 | 7.50 |
| 2008-10-29 | 7.50 |
| 2008-10-28 | -19.37 |
| 2008-10-27 | -19.37 |
| 2008-10-24 | -3.25 |
| 2008-10-23 | -3.25 |
| 2008-10-22 | 23.63 |
| 2008-10-21 | 23.63 |
| 2008-10-20 | 23.63 |
| 2008-10-17 | -19.37 |
| 2008-10-16 | -3.25 |
| 2008-10-15 | -5.93 |
| 2008-10-14 | -16.68 |
| 2008-10-13 | 20.94 |
| 2008-10-10 | 34.38 |
| 2008-10-09 | 34.38 |
| 2008-10-08 | 34.38 |
| 2008-10-06 | 34.38 |
| 2008-10-03 | 34.38 |
| 2008-10-02 | 34.38 |
| 2008-09-30 | 34.38 |
| 2008-09-29 | 34.38 |
| 2008-09-26 | 42.44 |
| 2008-09-25 | 39.75 |
| 2008-09-24 | 39.75 |
| 2008-09-23 | 39.75 |
| 2008-09-22 | 45.13 |
| 2008-09-19 | 45.13 |
| 2008-09-18 | 29.00 |
| 2008-09-17 | 34.38 |
| 2008-09-16 | 34.38 |
| 2008-09-12 | 42.44 |
| 2008-09-11 | 42.44 |
| 2008-09-10 | 42.44 |
| 2008-09-09 | 47.82 |
| 2008-09-08 | 58.57 |
| 2008-09-05 | 55.88 |
| 2008-09-04 | 55.88 |
| 2008-09-03 | 55.88 |
| 2008-09-02 | 53.19 |
| 2008-09-01 | 39.75 |
| 2008-08-29 | 39.75 |
| 2008-08-28 | 53.19 |
| 2008-08-27 | 53.19 |
| 2008-08-26 | 45.13 |
| 2008-08-25 | 45.13 |
| 2008-08-21 | 63.94 |
| 2008-08-20 | 47.82 |
| 2008-08-19 | 47.82 |
| 2008-08-18 | 45.13 |
| 2008-08-15 | 42.44 |
| 2008-08-14 | 58.57 |
| 2008-08-13 | 61.25 |
| 2008-08-12 | 61.25 |
| 2008-08-11 | 42.44 |
| 2008-08-08 | 66.63 |
| 2008-08-07 | 66.63 |
| 2008-08-05 | 63.94 |
| 2008-08-04 | 61.25 |
| 2008-08-01 | 63.94 |
| 2008-07-31 | 61.25 |
| 2008-07-30 | 63.94 |
| 2008-07-29 | 63.94 |
| 2008-07-28 | 63.94 |
| 2008-07-25 | 63.94 |
| 2008-07-24 | 66.63 |
| 2008-07-23 | 66.63 |
| 2008-07-22 | 72.01 |
| 2008-07-21 | 69.32 |
| 2008-07-18 | 69.32 |
| 2008-07-17 | 69.32 |
| 2008-07-16 | 61.25 |
| 2008-07-15 | 69.32 |
| 2008-07-14 | 77.38 |
| 2008-07-11 | 77.38 |
| 2008-07-10 | 77.38 |
| 2008-07-09 | 93.51 |
| 2008-07-08 | 96.19 |
| 2008-07-07 | 101.57 |
| 2008-07-04 | 77.38 |
| 2008-07-03 | 77.38 |
| 2008-07-02 | 77.38 |
| 2008-06-30 | 69.32 |
| 2008-06-27 | 69.32 |
| 2008-06-26 | 77.38 |
| 2008-06-25 | 63.94 |
| 2008-06-24 | 63.94 |
| 2008-06-23 | 80.07 |
| 2008-06-20 | 69.32 |
| 2008-06-19 | 61.25 |
| 2008-06-18 | 66.63 |
| 2008-06-17 | 63.94 |
| 2008-06-16 | 69.32 |
| 2008-06-13 | 61.25 |
| 2008-06-12 | 61.25 |
| 2008-06-11 | 74.69 |
| 2008-06-10 | 61.25 |
| 2008-06-06 | 69.32 |
| 2008-06-05 | 85.44 |
| 2008-06-04 | 61.25 |
| 2008-06-03 | 69.32 |
| 2008-06-02 | 82.76 |
| 2008-05-30 | 82.76 |
| 2008-05-29 | 88.13 |
| 2008-05-28 | 69.32 |
| 2008-05-27 | 69.32 |
| 2008-05-26 | 77.38 |
| 2008-05-23 | 88.13 |
| 2008-05-22 | 82.76 |
| 2008-05-21 | 82.76 |
| 2008-05-20 | 104.26 |
| 2008-05-19 | 106.94 |
| 2008-05-16 | 98.88 |
| 2008-05-15 | 98.88 |
| 2008-05-14 | 104.26 |
| 2008-05-13 | 96.19 |
| 2008-05-09 | 88.13 |
| 2008-05-08 | 90.82 |
| 2008-05-07 | 90.82 |
| 2008-05-06 | 96.19 |
| 2008-05-05 | 88.13 |
| 2008-05-02 | 82.76 |
| 2008-04-30 | 90.82 |
| 2008-04-29 | 101.57 |
| 2008-04-28 | 98.88 |
| 2008-04-25 | 93.51 |
| 2008-04-24 | 63.94 |
| 2008-04-23 | 112.32 |
| 2008-04-22 | 115.01 |
| 2008-04-21 | 112.32 |
| 2008-04-18 | 115.01 |
| 2008-04-17 | 109.63 |
| 2008-04-16 | 109.63 |
| 2008-04-15 | 125.76 |
| 2008-04-14 | 128.44 |
| 2008-04-11 | 128.44 |
| 2008-04-10 | 115.01 |
| 2008-04-09 | 115.01 |
| 2008-04-08 | 120.38 |
| 2008-04-07 | 120.38 |
| 2008-04-03 | 101.57 |
| 2008-04-02 | 104.26 |
| 2008-04-01 | 88.13 |
| 2008-03-31 | 93.51 |
| 2008-03-28 | 66.63 |
| 2008-03-27 | 53.19 |
| 2008-03-26 | 53.19 |
| 2008-03-25 | 42.44 |
| 2008-03-20 | 37.07 |
| 2008-03-19 | 42.44 |
| 2008-03-18 | 37.07 |
| 2008-03-17 | 50.50 |
| 2008-03-14 | 72.01 |
| 2008-03-13 | 104.26 |
| 2008-03-12 | 136.51 |
| 2008-03-11 | 133.82 |
| 2008-03-10 | 139.19 |
| 2008-03-07 | 128.44 |
| 2008-03-06 | 136.51 |
| 2008-03-05 | 141.88 |
| 2008-03-04 | 147.26 |
| 2008-03-03 | 160.70 |
| 2008-02-29 | 168.76 |
| 2008-02-28 | 182.20 |
| 2008-02-27 | 209.07 |
| 2008-02-26 | 235.95 |
| 2008-02-25 | 222.51 |
| 2008-02-22 | 222.51 |
| 2008-02-21 | 235.95 |
| 2008-02-20 | 265.51 |
| 2008-02-19 | 289.70 |
| 2008-02-18 | 289.70 |
| 2008-02-15 | 184.88 |
| 2008-02-14 | 196.51 |
| 2008-02-13 | 213.95 |
| 2008-02-12 | 196.51 |
| 2008-02-11 | 190.70 |
| 2008-02-06 | 190.70 |
| 2008-02-05 | 196.51 |
| 2008-02-04 | 213.95 |
| 2008-02-01 | 231.40 |
| 2008-01-31 | 231.40 |
| 2008-01-30 | 231.40 |
| 2008-01-29 | 243.02 |
| 2008-01-28 | 208.14 |
| 2008-01-25 | 187.79 |
| 2008-01-24 | 173.26 |
| 2008-01-23 | 179.07 |
| 2008-01-22 | 202.33 |
| 2008-01-21 | 225.58 |
| 2008-01-18 | 219.77 |
| 2008-01-17 | 208.14 |
| 2008-01-16 | 219.77 |
| 2008-01-15 | 225.58 |
| 2008-01-14 | 225.58 |
| 2008-01-11 | 225.58 |
| 2008-01-10 | 202.33 |
| 2008-01-09 | 237.21 |
| 2008-01-08 | 243.02 |
| 2008-01-07 | 237.21 |
| 2008-01-04 | 248.84 |
| 2008-01-03 | 213.95 |
| 2008-01-02 | 190.70 |
| 2007-12-31 | 187.79 |
| 2007-12-28 | 179.07 |
| 2007-12-27 | 187.79 |
| 2007-12-24 | 208.14 |
| 2007-12-21 | 231.40 |
| 2007-12-20 | 196.51 |
| 2007-12-19 | 129.65 |
| 2007-12-18 | 109.30 |
| 2007-12-17 | 109.30 |
| 2007-12-14 | 109.30 |
| 2007-12-13 | 109.30 |
| 2007-12-12 | 109.30 |
| 2007-12-11 | 109.30 |
| 2007-12-10 | 115.12 |
| 2007-12-07 | 97.67 |
| 2007-12-06 | 106.40 |
| 2007-12-05 | 118.02 |
| 2007-12-04 | 118.02 |
| 2007-12-03 | 118.02 |
| 2007-11-30 | 94.77 |
| 2007-11-29 | 126.74 |
| 2007-11-28 | 120.93 |
| 2007-11-27 | 120.93 |
| 2007-11-26 | 129.65 |
| 2007-11-23 | 115.12 |
| 2007-11-22 | 97.67 |
| 2007-11-21 | 120.93 |
| 2007-11-20 | 120.93 |
| 2007-11-19 | 103.49 |
| 2007-11-16 | 132.56 |
| 2007-11-15 | 132.56 |
| 2007-11-14 | 115.12 |
| 2007-11-13 | 112.21 |
| 2007-11-12 | 94.77 |
| 2007-11-09 | 120.93 |
| 2007-11-08 | 120.93 |
| 2007-11-07 | 120.93 |
| 2007-11-06 | 120.93 |
| 2007-11-05 | 120.93 |
| 2007-11-02 | 120.93 |
| 2007-11-01 | 120.93 |
| 2007-10-31 | 120.93 |
| 2007-10-30 | 120.93 |
| 2007-10-29 | 120.93 |
| 2007-10-26 | 129.65 |
| 2007-10-25 | 126.74 |
| 2007-10-24 | 126.74 |
| 2007-10-23 | 181.98 |
| 2007-10-22 | 248.84 |
| 2007-10-18 | 260.47 |
| 2007-10-17 | 144.19 |
| 2007-10-16 | 135.47 |
| 2007-10-15 | 132.56 |
| 2007-10-12 | 106.40 |
| 2007-10-11 | 115.12 |
| 2007-10-10 | 115.12 |
| 2007-10-09 | 109.30 |
| 2007-10-08 | 106.40 |
| 2007-10-05 | 106.40 |
| 2007-10-04 | 132.56 |
| 2007-10-03 | 103.49 |
| 2007-10-02 | 88.95 |
| 2007-09-28 | 126.74 |
| 2007-09-27 | 126.74 |
| 2007-09-25 | 126.74 |
| 2007-09-24 | 126.74 |
| 2007-09-21 | 126.74 |
| 2007-09-20 | 126.74 |
| 2007-09-19 | 126.74 |
| 2007-09-18 | 97.67 |
| 2007-09-17 | 126.74 |
| 2007-09-14 | 103.49 |
| 2007-09-13 | 103.49 |
| 2007-09-12 | 109.30 |
| 2007-09-11 | 100.58 |
| 2007-09-10 | 100.58 |
| 2007-09-07 | 86.05 |
| 2007-09-06 | 103.49 |
| 2007-09-05 | 88.95 |
| 2007-09-04 | 97.67 |
| 2007-09-03 | 88.95 |
| 2007-08-31 | 120.93 |
| 2007-08-30 | 120.93 |
| 2007-08-29 | 129.65 |
| 2007-08-28 | 129.65 |
| 2007-08-27 | 126.74 |
| 2007-08-24 | 144.19 |
| 2007-08-23 | 115.12 |
| 2007-08-22 | 132.56 |
| 2007-08-21 | 132.56 |
| 2007-08-20 | 132.56 |
| 2007-08-17 | 132.56 |
| 2007-08-16 | 138.37 |
| 2007-08-15 | 132.56 |
| 2007-08-14 | 135.47 |
| 2007-08-13 | 138.37 |
| 2007-08-10 | 132.56 |
| 2007-08-09 | 132.56 |
| 2007-08-08 | 120.93 |
| 2007-08-07 | 138.37 |
| 2007-08-06 | 138.37 |
| 2007-08-03 | 132.56 |
| 2007-08-02 | 147.09 |
| 2007-08-01 | 132.56 |
| 2007-07-31 | 150.00 |
| 2007-07-30 | 115.12 |
| 2007-07-27 | 115.12 |
| 2007-07-26 | 109.30 |
| 2007-07-25 | 97.67 |
| 2007-07-24 | 91.86 |
| 2007-07-23 | 91.86 |
| 2007-07-20 | 103.49 |
| 2007-07-19 | 126.74 |
| 2007-07-18 | 135.47 |
| 2007-07-17 | 161.63 |
| 2007-07-16 | 115.12 |
| 2007-07-13 | 115.12 |
| 2007-07-12 | 115.12 |
| 2007-07-11 | 115.12 |
| 2007-07-10 | 115.12 |
| 2007-07-09 | 115.12 |
| 2007-07-06 | 115.12 |
| 2007-07-05 | 115.12 |
| 2007-07-04 | 115.12 |
| 2007-07-03 | 115.12 |
| 2007-06-29 | 115.12 |
| 2007-06-28 | 115.12 |
| 2007-06-27 | 97.67 |
| 2007-06-26 | 120.93 |
| 2007-06-25 | 120.93 |
| 2007-06-22 | 123.84 |
| 2007-06-21 | 132.56 |
| 2007-06-20 | 138.37 |
| 2007-06-18 | 132.56 |
| 2007-06-15 | 123.84 |
| 2007-06-14 | 123.84 |
| 2007-06-13 | 135.47 |
| 2007-06-12 | 138.37 |
| 2007-06-11 | 135.47 |
| 2007-06-08 | 109.30 |
| 2007-06-07 | 109.30 |
| 2007-06-06 | 103.49 |
| 2007-06-05 | 109.30 |
| 2007-06-04 | 118.02 |
| 2007-06-01 | 123.84 |
| 2007-05-31 | 126.74 |
| 2007-05-30 | 129.65 |
| 2007-05-29 | 132.56 |
| 2007-05-28 | 126.74 |
| 2007-05-25 | 155.81 |
| 2007-05-23 | 155.81 |
| 2007-05-22 | 132.56 |
| 2007-05-21 | 161.63 |
| 2007-05-18 | 173.26 |
| 2007-05-17 | 144.19 |
| 2007-05-16 | 190.70 |
| 2007-05-15 | 150.00 |
| 2007-05-14 | 179.07 |
| 2007-05-11 | 184.88 |
| 2007-05-10 | 187.79 |
| 2007-05-09 | 181.98 |
| 2007-05-08 | 184.88 |
| 2007-05-07 | 190.70 |
| 2007-05-04 | 167.44 |
| 2007-05-03 | 147.09 |
| 2007-05-02 | 147.09 |
| 2007-04-30 | 150.00 |
| 2007-04-27 | 118.02 |
| 2007-04-26 | 155.81 |
| 2007-04-25 | 147.09 |
| 2007-04-24 | 173.26 |
| 2007-04-23 | 150.00 |
| 2007-04-20 | 179.07 |
| 2007-04-19 | 179.07 |
| 2007-04-18 | 161.63 |
| 2007-04-17 | 243.02 |
| 2007-04-16 | 109.30 |
| 2007-04-13 | 48.26 |
| 2007-04-12 | 22.09 |
| 2007-04-11 | 22.09 |
| 2007-04-10 | 22.09 |
| 2007-04-04 | 22.09 |
| 2007-04-03 | 22.09 |
| 2007-04-02 | 22.09 |
| 2007-03-30 | 22.09 |
| 2007-03-29 | 7.56 |
| 2007-03-28 | 16.28 |
| 2007-03-27 | 16.28 |
| 2007-03-26 | 4.65 |
| 2007-03-23 | 4.65 |
| 2007-03-22 | 4.65 |
| 2007-03-21 | 4.65 |
| 2007-03-20 | -1.16 |
| 2007-03-19 | -1.16 |
| 2007-03-16 | -1.16 |
| 2007-03-15 | -1.16 |
| 2007-03-14 | -1.16 |
| 2007-03-13 | -1.16 |
| 2007-03-12 | -1.16 |
| 2007-03-09 | -0.58 |
| 2007-03-08 | -0.58 |
| 2007-03-07 | -0.58 |
| 2007-03-06 | -0.58 |
| 2007-03-05 | -0.58 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | -3.49 |
| 2007-02-16 | -11.05 |
| 2007-02-15 | -12.79 |
| 2007-02-14 | -11.63 |
| 2007-02-13 | -1.16 |
| 2007-02-12 | -1.16 |
| 2007-02-09 | -1.16 |
| 2007-02-08 | -1.16 |
| 2007-02-07 | -1.16 |
| 2007-02-06 | 1.74 |
| 2007-02-05 | 1.74 |
| 2007-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy