Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2025-09-30 | 6,757.07 |
| 2025-09-29 | 6,657.51 |
| 2025-09-26 | 6,526.84 |
| 2025-09-25 | 6,632.62 |
| 2025-09-24 | 6,477.06 |
| 2025-09-23 | 6,514.40 |
| 2025-09-22 | 6,725.96 |
| 2025-09-19 | 6,962.41 |
| 2025-09-18 | 6,918.85 |
| 2025-09-17 | 6,918.85 |
| 2025-09-16 | 6,738.40 |
| 2025-09-15 | 6,626.40 |
| 2025-09-12 | 6,402.39 |
| 2025-09-11 | 6,445.95 |
| 2025-09-10 | 6,470.84 |
| 2025-09-09 | 6,489.51 |
| 2025-09-08 | 6,470.84 |
| 2025-09-05 | 6,470.84 |
| 2025-09-04 | 6,402.39 |
| 2025-09-03 | 6,620.18 |
| 2025-09-02 | 6,794.40 |
| 2025-09-01 | 6,645.07 |
| 2025-08-29 | 7,018.41 |
| 2025-08-28 | 6,869.07 |
| 2025-08-27 | 7,061.97 |
| 2025-08-26 | 7,217.53 |
| 2025-08-25 | 7,105.52 |
| 2025-08-22 | 7,012.19 |
| 2025-08-21 | 6,831.74 |
| 2025-08-20 | 6,956.19 |
| 2025-08-19 | 6,993.52 |
| 2025-08-18 | 6,974.85 |
| 2025-08-15 | 6,918.85 |
| 2025-08-14 | 6,981.07 |
| 2025-08-13 | 7,055.74 |
| 2025-08-12 | 6,825.52 |
| 2025-08-11 | 6,837.96 |
| 2025-08-08 | 6,819.29 |
| 2025-08-07 | 6,918.85 |
| 2025-08-06 | 6,844.18 |
| 2025-08-05 | 6,875.29 |
| 2025-08-04 | 7,024.63 |
| 2025-08-01 | 7,130.41 |
| 2025-07-31 | 7,080.63 |
| 2025-07-30 | 7,422.86 |
| 2025-07-29 | 7,883.32 |
| 2025-07-28 | 7,870.88 |
| 2025-07-25 | 7,964.21 |
| 2025-07-24 | 8,119.77 |
| 2025-07-23 | 8,200.66 |
| 2025-07-22 | 8,250.44 |
| 2025-07-21 | 7,845.99 |
| 2025-07-18 | 7,765.10 |
| 2025-07-17 | 7,603.31 |
| 2025-07-16 | 7,522.42 |
| 2025-07-15 | 7,578.42 |
| 2025-07-14 | 7,391.75 |
| 2025-07-11 | 7,373.08 |
| 2025-07-10 | 7,335.75 |
| 2025-07-09 | 7,447.75 |
| 2025-07-08 | 7,534.87 |
| 2025-07-07 | 7,460.20 |
| 2025-07-04 | 7,460.20 |
| 2025-07-03 | 7,553.53 |
| 2025-07-02 | 7,509.98 |
| 2025-06-30 | 7,522.42 |
| 2025-06-27 | 7,628.20 |
| 2025-06-26 | 7,721.54 |
| 2025-06-25 | 7,982.88 |
| 2025-06-24 | 8,001.55 |
| 2025-06-23 | 7,746.43 |
| 2025-06-20 | 7,727.76 |
| 2025-06-19 | 7,646.87 |
| 2025-06-18 | 7,833.54 |
| 2025-06-17 | 7,926.88 |
| 2025-06-16 | 7,976.66 |
| 2025-06-13 | 8,057.55 |
| 2025-06-12 | 8,262.89 |
| 2025-06-11 | 8,661.12 |
| 2025-06-10 | 8,337.55 |
| 2025-06-09 | 6,063.68 |
| 2025-06-06 | 6,163.15 |
| 2025-06-05 | 6,303.02 |
| 2025-06-04 | 6,212.88 |
| 2025-06-03 | 6,125.85 |
| 2025-06-02 | 5,889.62 |
| 2025-05-30 | 6,004.62 |
| 2025-05-29 | 6,209.77 |
| 2025-05-28 | 6,225.31 |
| 2025-05-27 | 6,399.37 |
| 2025-05-26 | 6,508.16 |
| 2025-05-23 | 7,129.82 |
| 2025-05-22 | 6,989.94 |
| 2025-05-21 | 7,089.41 |
| 2025-05-20 | 6,809.66 |
| 2025-05-19 | 6,641.82 |
| 2025-05-16 | 6,648.04 |
| 2025-05-15 | 6,433.56 |
| 2025-05-14 | 6,343.43 |
| 2025-05-13 | 6,051.25 |
| 2025-05-12 | 6,358.97 |
| 2025-05-09 | 5,914.49 |
| 2025-05-08 | 5,895.84 |
| 2025-05-07 | 5,874.08 |
| 2025-05-06 | 5,880.29 |
| 2025-05-02 | 5,843.00 |
| 2025-04-30 | 5,653.39 |
| 2025-04-29 | 5,672.04 |
| 2025-04-28 | 5,824.35 |
| 2025-04-25 | 6,069.90 |
| 2025-04-24 | 5,967.33 |
| 2025-04-23 | 5,967.33 |
| 2025-04-22 | 5,740.42 |
| 2025-04-17 | 5,588.12 |
| 2025-04-16 | 5,553.93 |
| 2025-04-15 | 5,734.21 |
| 2025-04-14 | 5,743.53 |
| 2025-04-11 | 5,631.63 |
| 2025-04-10 | 5,249.32 |
| 2025-04-09 | 5,109.45 |
| 2025-04-08 | 5,034.85 |
| 2025-04-07 | 4,798.62 |
| 2025-04-03 | 5,724.88 |
| 2025-04-02 | 5,827.45 |
| 2025-04-01 | 5,902.05 |
| 2025-03-31 | 6,004.62 |
| 2025-03-28 | 6,222.20 |
| 2025-03-27 | 6,231.53 |
| 2025-03-26 | 6,091.66 |
| 2025-03-25 | 5,948.68 |
| 2025-03-24 | 6,169.36 |
| 2025-03-21 | 5,985.98 |
| 2025-03-20 | 6,492.62 |
| 2025-03-19 | 6,380.72 |
| 2025-03-18 | 6,138.28 |
| 2025-03-17 | 5,892.73 |
| 2025-03-14 | 5,895.84 |
| 2025-03-13 | 5,507.30 |
| 2025-03-12 | 5,417.16 |
| 2025-03-11 | 5,342.57 |
| 2025-03-10 | 5,271.08 |
| 2025-03-07 | 5,420.27 |
| 2025-03-06 | 5,519.74 |
| 2025-03-05 | 5,327.02 |
| 2025-03-04 | 5,168.50 |
| 2025-03-03 | 5,550.82 |
| 2025-02-28 | 5,675.15 |
| 2025-02-27 | 6,094.76 |
| 2025-02-26 | 5,958.00 |
| 2025-02-25 | 5,917.59 |
| 2025-02-24 | 5,945.57 |
| 2025-02-21 | 5,998.41 |
| 2025-02-20 | 5,727.99 |
| 2025-02-19 | 5,622.31 |
| 2025-02-18 | 5,581.90 |
| 2025-02-17 | 5,420.27 |
| 2025-02-14 | 5,560.14 |
| 2025-02-13 | 5,168.50 |
| 2025-02-12 | 5,370.54 |
| 2025-02-11 | 4,994.44 |
| 2025-02-10 | 5,031.74 |
| 2025-02-07 | 5,028.63 |
| 2025-02-06 | 4,807.94 |
| 2025-02-05 | 4,301.30 |
| 2025-02-04 | 4,347.92 |
| 2025-02-03 | 4,167.64 |
| 2025-01-28 | 4,142.78 |
| 2025-01-27 | 4,170.75 |
| 2025-01-24 | 4,164.53 |
| 2025-01-23 | 4,105.48 |
| 2025-01-22 | 4,198.73 |
| 2025-01-21 | 4,245.35 |
| 2025-01-20 | 4,173.86 |
| 2025-01-17 | 3,999.80 |
| 2025-01-16 | 3,956.28 |
| 2025-01-15 | 3,922.09 |
| 2025-01-14 | 3,894.12 |
| 2025-01-13 | 3,772.89 |
| 2025-01-10 | 3,807.08 |
| 2025-01-09 | 3,875.47 |
| 2025-01-08 | 3,853.71 |
| 2025-01-07 | 3,928.31 |
| 2025-01-06 | 3,887.90 |
| 2025-01-03 | 3,909.66 |
| 2025-01-02 | 3,912.77 |
| 2024-12-31 | 4,043.31 |
| 2024-12-30 | 4,068.18 |
| 2024-12-27 | 4,152.10 |
| 2024-12-24 | 4,155.21 |
| 2024-12-23 | 4,089.94 |
| 2024-12-20 | 4,049.53 |
| 2024-12-19 | 4,074.39 |
| 2024-12-18 | 4,093.04 |
| 2024-12-17 | 4,043.31 |
| 2024-12-16 | 3,974.93 |
| 2024-12-13 | 4,074.39 |
| 2024-12-12 | 4,251.57 |
| 2024-12-11 | 4,148.99 |
| 2024-12-10 | 4,133.45 |
| 2024-12-09 | 4,155.21 |
| 2024-12-06 | 4,033.99 |
| 2024-12-05 | 3,875.47 |
| 2024-12-04 | 3,946.96 |
| 2024-12-03 | 3,978.04 |
| 2024-12-02 | 3,937.63 |
| 2024-11-29 | 3,841.28 |
| 2024-11-28 | 3,819.52 |
| 2024-11-27 | 3,925.20 |
| 2024-11-26 | 3,894.12 |
| 2024-11-25 | 3,934.52 |
| 2024-11-22 | 3,918.98 |
| 2024-11-21 | 4,015.34 |
| 2024-11-20 | 4,024.66 |
| 2024-11-19 | 4,074.39 |
| 2024-11-18 | 4,052.64 |
| 2024-11-15 | 4,002.90 |
| 2024-11-14 | 4,030.88 |
| 2024-11-13 | 4,173.86 |
| 2024-11-12 | 4,158.32 |
| 2024-11-11 | 4,201.83 |
| 2024-11-08 | 4,232.92 |
| 2024-11-07 | 4,257.78 |
| 2024-11-06 | 4,298.19 |
| 2024-11-05 | 4,472.25 |
| 2024-11-04 | 4,366.57 |
| 2024-11-01 | 4,214.27 |
| 2024-10-31 | 4,273.32 |
| 2024-10-30 | 4,484.69 |
| 2024-10-29 | 4,515.77 |
| 2024-10-28 | 4,478.47 |
| 2024-10-25 | 4,447.39 |
| 2024-10-24 | 4,341.71 |
| 2024-10-23 | 4,394.55 |
| 2024-10-22 | 4,323.06 |
| 2024-10-21 | 4,366.57 |
| 2024-10-18 | 4,360.35 |
| 2024-10-17 | 4,105.48 |
| 2024-10-16 | 4,105.48 |
| 2024-10-15 | 4,183.18 |
| 2024-10-14 | 4,375.90 |
| 2024-10-10 | 4,543.74 |
| 2024-10-09 | 4,347.92 |
| 2024-10-08 | 4,422.52 |
| 2024-10-07 | 4,867.00 |
| 2024-10-04 | 4,649.42 |
| 2024-10-03 | 4,546.85 |
| 2024-10-02 | 4,553.07 |
| 2024-09-30 | 4,310.62 |
| 2024-09-27 | 4,186.29 |
| 2024-09-26 | 3,946.96 |
| 2024-09-25 | 3,813.30 |
| 2024-09-24 | 3,766.68 |
| 2024-09-23 | 3,636.13 |
| 2024-09-20 | 3,710.73 |
| 2024-09-19 | 3,707.62 |
| 2024-09-17 | 3,673.43 |
| 2024-09-16 | 3,629.91 |
| 2024-09-13 | 3,626.81 |
| 2024-09-12 | 3,611.26 |
| 2024-09-11 | 3,633.02 |
| 2024-09-10 | 3,570.86 |
| 2024-09-09 | 3,552.21 |
| 2024-09-05 | 3,586.40 |
| 2024-09-04 | 3,549.10 |
| 2024-09-03 | 3,561.53 |
| 2024-09-02 | 3,552.21 |
| 2024-08-30 | 3,648.56 |
| 2024-08-29 | 3,437.20 |
| 2024-08-28 | 3,412.34 |
| 2024-08-27 | 3,477.61 |
| 2024-08-26 | 3,455.85 |
| 2024-08-23 | 3,415.44 |
| 2024-08-22 | 3,437.20 |
| 2024-08-21 | 3,399.90 |
| 2024-08-20 | 3,393.69 |
| 2024-08-19 | 3,340.85 |
| 2024-08-16 | 3,325.30 |
| 2024-08-15 | 3,235.16 |
| 2024-08-14 | 3,200.97 |
| 2024-08-13 | 3,210.30 |
| 2024-08-12 | 3,219.62 |
| 2024-08-09 | 3,228.95 |
| 2024-08-08 | 3,126.38 |
| 2024-08-07 | 3,182.32 |
| 2024-08-06 | 3,179.22 |
| 2024-08-05 | 3,247.60 |
| 2024-08-02 | 3,306.65 |
| 2024-08-01 | 3,424.77 |
| 2024-07-31 | 3,443.42 |
| 2024-07-30 | 3,393.69 |
| 2024-07-29 | 3,496.26 |
| 2024-07-26 | 3,564.64 |
| 2024-07-25 | 3,539.77 |
| 2024-07-24 | 3,521.12 |
| 2024-07-23 | 3,605.05 |
| 2024-07-22 | 3,723.16 |
| 2024-07-19 | 3,676.54 |
| 2024-07-18 | 3,654.78 |
| 2024-07-17 | 3,626.81 |
| 2024-07-16 | 3,639.24 |
| 2024-07-15 | 3,695.19 |
| 2024-07-12 | 3,732.49 |
| 2024-07-11 | 3,651.67 |
| 2024-07-10 | 3,580.18 |
| 2024-07-09 | 3,555.32 |
| 2024-07-08 | 3,524.23 |
| 2024-07-05 | 3,552.21 |
| 2024-07-04 | 3,545.99 |
| 2024-07-03 | 3,477.61 |
| 2024-07-02 | 3,446.53 |
| 2024-06-28 | 3,505.58 |
| 2024-06-27 | 3,486.93 |
| 2024-06-26 | 3,589.51 |
| 2024-06-25 | 3,623.70 |
| 2024-06-24 | 3,592.61 |
| 2024-06-21 | 3,570.86 |
| 2024-06-20 | 3,592.61 |
| 2024-06-19 | 3,598.83 |
| 2024-06-18 | 3,530.45 |
| 2024-06-17 | 3,527.34 |
| 2024-06-14 | 3,465.18 |
| 2024-06-13 | 3,518.02 |
| 2024-06-12 | 3,319.09 |
| 2024-06-11 | 3,449.63 |
| 2024-06-07 | 3,337.58 |
| 2024-06-06 | 3,355.67 |
| 2024-06-05 | 3,419.00 |
| 2024-06-04 | 3,379.80 |
| 2024-06-03 | 3,376.78 |
| 2024-05-31 | 3,210.93 |
| 2024-05-30 | 3,207.92 |
| 2024-05-29 | 3,180.78 |
| 2024-05-28 | 3,014.93 |
| 2024-05-27 | 3,020.96 |
| 2024-05-24 | 3,036.04 |
| 2024-05-23 | 3,090.32 |
| 2024-05-22 | 3,129.52 |
| 2024-05-21 | 3,171.73 |
| 2024-05-20 | 3,322.50 |
| 2024-05-17 | 3,256.17 |
| 2024-05-16 | 3,244.10 |
| 2024-05-14 | 3,262.20 |
| 2024-05-13 | 3,256.17 |
| 2024-05-10 | 3,268.23 |
| 2024-05-09 | 3,304.41 |
| 2024-05-08 | 3,262.20 |
| 2024-05-07 | 3,328.54 |
| 2024-05-06 | 3,307.43 |
| 2024-05-03 | 3,313.46 |
| 2024-05-02 | 3,292.35 |
| 2024-04-30 | 3,150.63 |
| 2024-04-29 | 3,162.69 |
| 2024-04-26 | 3,108.41 |
| 2024-04-25 | 2,972.72 |
| 2024-04-24 | 2,933.51 |
| 2024-04-23 | 2,877.73 |
| 2024-04-22 | 2,927.48 |
| 2024-04-19 | 2,933.51 |
| 2024-04-18 | 2,996.84 |
| 2024-04-17 | 2,972.72 |
| 2024-04-16 | 2,993.82 |
| 2024-04-15 | 3,039.05 |
| 2024-04-12 | 3,069.21 |
| 2024-04-11 | 3,090.32 |
| 2024-04-10 | 3,087.30 |
| 2024-04-09 | 3,023.98 |
| 2024-04-08 | 2,945.58 |
| 2024-04-05 | 2,883.76 |
| 2024-04-03 | 2,888.28 |
| 2024-04-02 | 2,954.62 |
| 2024-03-28 | 2,939.55 |
| 2024-03-27 | 2,957.64 |
| 2024-03-26 | 3,156.66 |
| 2024-03-25 | 3,081.27 |
| 2024-03-22 | 3,126.50 |
| 2024-03-21 | 3,165.70 |
| 2024-03-20 | 3,141.58 |
| 2024-03-19 | 3,123.49 |
| 2024-03-18 | 3,168.72 |
| 2024-03-15 | 3,069.21 |
| 2024-03-14 | 3,105.39 |
| 2024-03-13 | 3,057.15 |
| 2024-03-12 | 3,060.16 |
| 2024-03-11 | 2,876.22 |
| 2024-03-08 | 2,734.50 |
| 2024-03-07 | 2,740.53 |
| 2024-03-06 | 2,808.37 |
| 2024-03-05 | 2,781.24 |
| 2024-03-04 | 2,803.85 |
| 2024-03-01 | 2,835.51 |
| 2024-02-29 | 2,814.41 |
| 2024-02-28 | 2,808.37 |
| 2024-02-27 | 2,883.76 |
| 2024-02-26 | 2,732.99 |
| 2024-02-23 | 2,692.28 |
| 2024-02-22 | 2,723.94 |
| 2024-02-21 | 2,708.87 |
| 2024-02-20 | 2,647.05 |
| 2024-02-19 | 2,710.37 |
| 2024-02-16 | 2,764.65 |
| 2024-02-15 | 2,657.60 |
| 2024-02-14 | 2,657.60 |
| 2024-02-09 | 2,657.60 |
| 2024-02-08 | 2,675.70 |
| 2024-02-07 | 2,656.10 |
| 2024-02-06 | 2,627.45 |
| 2024-02-05 | 2,488.74 |
| 2024-02-02 | 2,505.33 |
| 2024-02-01 | 2,543.02 |
| 2024-01-31 | 2,527.94 |
| 2024-01-30 | 2,582.22 |
| 2024-01-29 | 2,705.85 |
| 2024-01-26 | 2,767.67 |
| 2024-01-25 | 2,891.30 |
| 2024-01-24 | 2,906.38 |
| 2024-01-23 | 2,870.19 |
| 2024-01-22 | 2,778.22 |
| 2024-01-19 | 2,849.08 |
| 2024-01-18 | 2,861.14 |
| 2024-01-17 | 2,844.56 |
| 2024-01-16 | 2,993.82 |
| 2024-01-15 | 3,017.95 |
| 2024-01-12 | 3,081.27 |
| 2024-01-11 | 3,102.38 |
| 2024-01-10 | 2,984.78 |
| 2024-01-09 | 3,030.01 |
| 2024-01-08 | 2,987.79 |
| 2024-01-05 | 3,039.05 |
| 2024-01-04 | 3,060.16 |
| 2024-01-03 | 3,075.24 |
| 2024-01-02 | 3,057.15 |
| 2023-12-29 | 3,132.53 |
| 2023-12-28 | 3,120.47 |
| 2023-12-27 | 2,993.82 |
| 2023-12-22 | 2,954.62 |
| 2023-12-21 | 2,936.53 |
| 2023-12-20 | 2,915.42 |
| 2023-12-19 | 2,942.56 |
| 2023-12-18 | 2,960.65 |
| 2023-12-15 | 3,045.09 |
| 2023-12-14 | 2,993.82 |
| 2023-12-13 | 2,966.68 |
| 2023-12-12 | 3,026.99 |
| 2023-12-11 | 3,039.05 |
| 2023-12-08 | 3,078.26 |
| 2023-12-07 | 3,111.42 |
| 2023-12-06 | 3,114.44 |
| 2023-12-05 | 3,033.02 |
| 2023-12-04 | 3,014.93 |
| 2023-12-01 | 3,005.89 |
| 2023-11-30 | 3,066.19 |
| 2023-11-29 | 3,093.33 |
| 2023-11-28 | 3,201.89 |
| 2023-11-27 | 3,250.13 |
| 2023-11-24 | 3,343.61 |
| 2023-11-23 | 3,545.65 |
| 2023-11-22 | 3,518.51 |
| 2023-11-21 | 3,551.68 |
| 2023-11-20 | 3,584.85 |
| 2023-11-17 | 3,581.83 |
| 2023-11-16 | 3,687.37 |
| 2023-11-15 | 3,675.31 |
| 2023-11-14 | 3,563.74 |
| 2023-11-13 | 3,551.68 |
| 2023-11-10 | 3,536.60 |
| 2023-11-09 | 3,608.97 |
| 2023-11-08 | 3,605.95 |
| 2023-11-07 | 3,639.12 |
| 2023-11-06 | 3,657.22 |
| 2023-11-03 | 3,533.58 |
| 2023-11-02 | 3,397.89 |
| 2023-11-01 | 3,415.98 |
| 2023-10-31 | 3,479.31 |
| 2023-10-30 | 3,611.98 |
| 2023-10-27 | 3,605.95 |
| 2023-10-26 | 3,554.69 |
| 2023-10-25 | 3,539.61 |
| 2023-10-24 | 3,497.40 |
| 2023-10-20 | 3,584.85 |
| 2023-10-19 | 3,639.12 |
| 2023-10-18 | 3,780.85 |
| 2023-10-17 | 3,530.57 |
| 2023-10-16 | 3,524.54 |
| 2023-10-13 | 3,569.77 |
| 2023-10-12 | 3,648.17 |
| 2023-10-11 | 3,536.60 |
| 2023-10-10 | 3,467.24 |
| 2023-10-09 | 3,443.12 |
| 2023-10-06 | 3,425.03 |
| 2023-10-05 | 3,400.91 |
| 2023-10-04 | 3,382.81 |
| 2023-10-03 | 3,497.40 |
| 2023-09-29 | 3,548.66 |
| 2023-09-28 | 3,443.12 |
| 2023-09-27 | 3,479.31 |
| 2023-09-26 | 3,506.45 |
| 2023-09-25 | 3,636.11 |
| 2023-09-22 | 3,642.14 |
| 2023-09-21 | 3,524.54 |
| 2023-09-20 | 3,584.85 |
| 2023-09-19 | 3,618.02 |
| 2023-09-18 | 3,624.05 |
| 2023-09-15 | 3,630.08 |
| 2023-09-14 | 3,590.88 |
| 2023-09-13 | 3,636.11 |
| 2023-09-12 | 3,741.65 |
| 2023-09-11 | 3,636.11 |
| 2023-09-07 | 3,627.06 |
| 2023-09-06 | 3,657.22 |
| 2023-09-05 | 3,633.09 |
| 2023-09-04 | 3,720.54 |
| 2023-08-31 | 3,605.95 |
| 2023-08-30 | 3,590.88 |
| 2023-08-29 | 3,485.34 |
| 2023-08-28 | 3,295.37 |
| 2023-08-25 | 3,271.24 |
| 2023-08-24 | 3,304.41 |
| 2023-08-23 | 3,219.98 |
| 2023-08-22 | 3,229.03 |
| 2023-08-21 | 3,195.86 |
| 2023-08-18 | 3,295.37 |
| 2023-08-17 | 3,428.04 |
| 2023-08-16 | 3,373.77 |
| 2023-08-15 | 3,449.15 |
| 2023-08-14 | 3,497.40 |
| 2023-08-11 | 3,735.62 |
| 2023-08-10 | 3,811.00 |
| 2023-08-09 | 3,804.97 |
| 2023-08-08 | 3,814.02 |
| 2023-08-07 | 3,973.84 |
| 2023-08-04 | 3,943.68 |
| 2023-08-03 | 3,967.80 |
| 2023-08-02 | 3,955.74 |
| 2023-08-01 | 4,043.19 |
| 2023-07-31 | 4,055.25 |
| 2023-07-28 | 3,988.91 |
| 2023-07-27 | 3,916.54 |
| 2023-07-26 | 3,907.50 |
| 2023-07-25 | 3,913.53 |
| 2023-07-24 | 3,826.08 |
| 2023-07-21 | 3,925.59 |
| 2023-07-20 | 3,922.57 |
| 2023-07-19 | 3,898.45 |
| 2023-07-18 | 3,895.43 |
| 2023-07-14 | 3,859.25 |
| 2023-07-13 | 3,880.36 |
| 2023-07-12 | 3,838.14 |
| 2023-07-11 | 3,880.36 |
| 2023-07-10 | 3,771.80 |
| 2023-07-07 | 3,738.63 |
| 2023-07-06 | 3,856.23 |
| 2023-07-05 | 3,853.22 |
| 2023-07-04 | 3,892.42 |
| 2023-07-03 | 3,838.14 |
| 2023-06-30 | 3,669.28 |
| 2023-06-29 | 3,636.11 |
| 2023-06-28 | 3,702.45 |
| 2023-06-27 | 3,708.48 |
| 2023-06-26 | 3,738.63 |
| 2023-06-23 | 3,759.74 |
| 2023-06-21 | 3,889.40 |
| 2023-06-20 | 3,865.28 |
| 2023-06-19 | 3,922.57 |
| 2023-06-16 | 3,931.62 |
| 2023-06-15 | 3,949.71 |
| 2023-06-14 | 3,801.96 |
| 2023-06-13 | 3,786.88 |
| 2023-06-12 | 3,734.71 |
| 2023-06-09 | 3,668.70 |
| 2023-06-08 | 3,617.69 |
| 2023-06-07 | 3,692.70 |
| 2023-06-06 | 3,680.70 |
| 2023-06-05 | 3,623.69 |
| 2023-06-02 | 3,575.68 |
| 2023-06-01 | 3,416.65 |
| 2023-05-31 | 3,446.66 |
| 2023-05-30 | 3,422.65 |
| 2023-05-29 | 3,347.64 |
| 2023-05-25 | 3,419.65 |
| 2023-05-24 | 3,620.69 |
| 2023-05-23 | 3,650.69 |
| 2023-05-22 | 3,683.70 |
| 2023-05-19 | 3,560.68 |
| 2023-05-18 | 3,557.68 |
| 2023-05-17 | 3,494.67 |
| 2023-05-16 | 3,563.68 |
| 2023-05-15 | 3,581.68 |
| 2023-05-12 | 3,548.68 |
| 2023-05-11 | 3,593.68 |
| 2023-05-10 | 3,551.68 |
| 2023-05-09 | 3,464.66 |
| 2023-05-08 | 3,500.67 |
| 2023-05-05 | 3,425.65 |
| 2023-05-04 | 3,413.65 |
| 2023-05-03 | 3,380.64 |
| 2023-05-02 | 3,377.64 |
| 2023-04-28 | 3,440.66 |
| 2023-04-27 | 3,440.66 |
| 2023-04-26 | 3,392.65 |
| 2023-04-25 | 3,245.62 |
| 2023-04-24 | 3,347.64 |
| 2023-04-21 | 3,227.62 |
| 2023-04-20 | 3,314.63 |
| 2023-04-19 | 3,344.64 |
| 2023-04-18 | 3,344.64 |
| 2023-04-17 | 3,377.64 |
| 2023-04-14 | 3,302.63 |
| 2023-04-13 | 3,233.62 |
| 2023-04-12 | 3,239.62 |
| 2023-04-11 | 3,317.63 |
| 2023-04-06 | 3,311.63 |
| 2023-04-04 | 3,308.63 |
| 2023-04-03 | 3,371.64 |
| 2023-03-31 | 3,347.64 |
| 2023-03-30 | 3,278.63 |
| 2023-03-29 | 3,170.61 |
| 2023-03-28 | 3,071.59 |
| 2023-03-27 | 3,020.58 |
| 2023-03-24 | 3,068.59 |
| 2023-03-23 | 3,065.59 |
| 2023-03-22 | 2,993.57 |
| 2023-03-21 | 2,930.56 |
| 2023-03-20 | 2,887.05 |
| 2023-03-17 | 2,975.57 |
| 2023-03-16 | 2,900.56 |
| 2023-03-15 | 2,900.56 |
| 2023-03-14 | 2,837.54 |
| 2023-03-13 | 2,900.56 |
| 2023-03-10 | 2,918.56 |
| 2023-03-09 | 3,185.61 |
| 2023-03-08 | 3,161.60 |
| 2023-03-07 | 3,257.62 |
| 2023-03-06 | 3,302.63 |
| 2023-03-03 | 3,278.63 |
| 2023-03-02 | 3,248.62 |
| 2023-03-01 | 3,266.62 |
| 2023-02-28 | 3,068.59 |
| 2023-02-27 | 3,131.60 |
| 2023-02-24 | 3,245.62 |
| 2023-02-23 | 3,275.62 |
| 2023-02-22 | 3,272.62 |
| 2023-02-21 | 3,317.63 |
| 2023-02-20 | 3,335.64 |
| 2023-02-17 | 3,344.64 |
| 2023-02-16 | 3,428.65 |
| 2023-02-15 | 3,443.66 |
| 2023-02-14 | 3,479.66 |
| 2023-02-13 | 3,515.67 |
| 2023-02-10 | 3,509.67 |
| 2023-02-09 | 3,641.69 |
| 2023-02-08 | 3,530.67 |
| 2023-02-07 | 3,581.68 |
| 2023-02-06 | 3,587.68 |
| 2023-02-03 | 3,722.71 |
| 2023-02-02 | 3,830.73 |
| 2023-02-01 | 3,800.72 |
| 2023-01-31 | 3,575.68 |
| 2023-01-30 | 3,494.67 |
| 2023-01-27 | 3,593.68 |
| 2023-01-26 | 3,500.67 |
| 2023-01-20 | 3,296.63 |
| 2023-01-19 | 3,299.63 |
| 2023-01-18 | 3,224.62 |
| 2023-01-17 | 3,221.61 |
| 2023-01-16 | 3,302.63 |
| 2023-01-13 | 3,359.64 |
| 2023-01-12 | 3,326.63 |
| 2023-01-11 | 3,155.60 |
| 2023-01-10 | 3,008.58 |
| 2023-01-09 | 2,921.56 |
| 2023-01-06 | 2,936.56 |
| 2023-01-05 | 3,017.58 |
| 2023-01-04 | 2,945.56 |
| 2023-01-03 | 2,924.56 |
| 2022-12-30 | 2,789.53 |
| 2022-12-29 | 2,765.53 |
| 2022-12-28 | 2,795.54 |
| 2022-12-23 | 2,812.04 |
| 2022-12-22 | 2,924.56 |
| 2022-12-21 | 2,872.05 |
| 2022-12-20 | 2,924.56 |
| 2022-12-19 | 2,966.57 |
| 2022-12-16 | 3,020.58 |
| 2022-12-15 | 3,002.57 |
| 2022-12-14 | 3,017.58 |
| 2022-12-13 | 3,056.58 |
| 2022-12-12 | 3,068.59 |
| 2022-12-09 | 3,125.60 |
| 2022-12-08 | 3,092.59 |
| 2022-12-07 | 2,903.56 |
| 2022-12-06 | 2,896.05 |
| 2022-12-05 | 2,840.54 |
| 2022-12-02 | 2,771.53 |
| 2022-12-01 | 2,803.04 |
| 2022-11-30 | 2,773.03 |
| 2022-11-29 | 2,630.51 |
| 2022-11-28 | 2,492.48 |
| 2022-11-25 | 2,484.98 |
| 2022-11-24 | 2,559.99 |
| 2022-11-23 | 2,525.49 |
| 2022-11-22 | 2,573.49 |
| 2022-11-21 | 2,666.51 |
| 2022-11-18 | 2,669.51 |
| 2022-11-17 | 2,705.52 |
| 2022-11-16 | 2,780.53 |
| 2022-11-15 | 2,833.04 |
| 2022-11-14 | 2,758.03 |
| 2022-11-11 | 2,801.54 |
| 2022-11-10 | 2,570.49 |
| 2022-11-09 | 2,705.52 |
| 2022-11-08 | 2,842.04 |
| 2022-11-07 | 2,878.05 |
| 2022-11-04 | 2,855.55 |
| 2022-11-03 | 2,711.52 |
| 2022-11-02 | 2,764.03 |
| 2022-11-01 | 2,654.51 |
| 2022-10-31 | 2,535.99 |
| 2022-10-28 | 2,385.96 |
| 2022-10-27 | 2,657.51 |
| 2022-10-26 | 2,707.02 |
| 2022-10-25 | 2,644.01 |
| 2022-10-24 | 2,683.02 |
| 2022-10-21 | 2,831.54 |
| 2022-10-20 | 2,821.04 |
| 2022-10-19 | 2,876.55 |
| 2022-10-18 | 2,975.57 |
| 2022-10-17 | 2,795.54 |
| 2022-10-14 | 2,824.04 |
| 2022-10-13 | 2,773.03 |
| 2022-10-12 | 2,825.54 |
| 2022-10-11 | 2,734.02 |
| 2022-10-10 | 2,747.53 |
| 2022-10-07 | 2,863.05 |
| 2022-10-06 | 2,975.57 |
| 2022-10-05 | 3,047.58 |
| 2022-10-03 | 2,780.53 |
| 2022-09-30 | 2,816.54 |
| 2022-09-29 | 2,912.56 |
| 2022-09-28 | 2,975.57 |
| 2022-09-27 | 3,113.59 |
| 2022-09-26 | 3,101.59 |
| 2022-09-23 | 3,059.58 |
| 2022-09-22 | 3,125.60 |
| 2022-09-21 | 3,158.60 |
| 2022-09-20 | 3,230.62 |
| 2022-09-19 | 3,137.60 |
| 2022-09-16 | 3,128.60 |
| 2022-09-15 | 3,158.60 |
| 2022-09-14 | 3,200.61 |
| 2022-09-13 | 3,320.63 |
| 2022-09-09 | 3,224.62 |
| 2022-09-08 | 3,143.60 |
| 2022-09-07 | 3,245.62 |
| 2022-09-06 | 3,212.61 |
| 2022-09-05 | 3,125.60 |
| 2022-09-02 | 3,326.63 |
| 2022-09-01 | 3,389.65 |
| 2022-08-31 | 3,533.67 |
| 2022-08-30 | 3,845.73 |
| 2022-08-29 | 3,863.73 |
| 2022-08-26 | 3,875.74 |
| 2022-08-25 | 3,833.73 |
| 2022-08-24 | 3,782.72 |
| 2022-08-23 | 3,995.76 |
| 2022-08-22 | 4,070.77 |
| 2022-08-19 | 4,091.78 |
| 2022-08-18 | 4,151.79 |
| 2022-08-17 | 4,232.80 |
| 2022-08-16 | 4,172.79 |
| 2022-08-15 | 4,190.79 |
| 2022-08-12 | 4,202.80 |
| 2022-08-11 | 4,190.79 |
| 2022-08-10 | 4,094.78 |
| 2022-08-09 | 4,247.80 |
| 2022-08-08 | 4,286.81 |
| 2022-08-05 | 4,271.81 |
| 2022-08-04 | 4,325.82 |
| 2022-08-03 | 4,217.80 |
| 2022-08-02 | 4,205.80 |
| 2022-08-01 | 4,337.82 |
| 2022-07-29 | 4,184.79 |
| 2022-07-28 | 4,238.80 |
| 2022-07-27 | 4,220.80 |
| 2022-07-26 | 4,235.80 |
| 2022-07-25 | 4,157.79 |
| 2022-07-22 | 4,181.79 |
| 2022-07-21 | 4,166.79 |
| 2022-07-20 | 4,220.80 |
| 2022-07-19 | 4,250.81 |
| 2022-07-18 | 4,307.82 |
| 2022-07-15 | 4,313.82 |
| 2022-07-14 | 4,145.79 |
| 2022-07-13 | 3,923.75 |
| 2022-07-12 | 3,953.75 |
| 2022-07-11 | 4,502.85 |
| 2022-07-08 | 4,712.89 |
| 2022-07-07 | 4,775.90 |
| 2022-07-06 | 4,661.88 |
| 2022-07-05 | 4,604.87 |
| 2022-07-04 | 4,637.88 |
| 2022-06-30 | 4,610.87 |
| 2022-06-29 | 4,625.87 |
| 2022-06-28 | 4,871.92 |
| 2022-06-27 | 4,670.88 |
| 2022-06-24 | 4,553.86 |
| 2022-06-23 | 4,550.86 |
| 2022-06-22 | 4,349.82 |
| 2022-06-21 | 4,394.83 |
| 2022-06-20 | 4,418.84 |
| 2022-06-17 | 4,295.81 |
| 2022-06-16 | 4,262.81 |
| 2022-06-15 | 4,337.82 |
| 2022-06-14 | 4,457.84 |
| 2022-06-13 | 4,523.86 |
| 2022-06-10 | 4,636.02 |
| 2022-06-09 | 4,399.07 |
| 2022-06-08 | 4,429.07 |
| 2022-06-07 | 4,306.09 |
| 2022-06-06 | 4,408.07 |
| 2022-06-02 | 4,165.12 |
| 2022-06-01 | 4,138.13 |
| 2022-05-31 | 4,099.14 |
| 2022-05-30 | 4,024.15 |
| 2022-05-27 | 3,928.17 |
| 2022-05-26 | 3,856.19 |
| 2022-05-25 | 3,817.19 |
| 2022-05-24 | 3,721.21 |
| 2022-05-23 | 3,955.17 |
| 2022-05-20 | 3,928.17 |
| 2022-05-19 | 3,793.20 |
| 2022-05-18 | 3,802.20 |
| 2022-05-17 | 3,709.22 |
| 2022-05-16 | 3,463.27 |
| 2022-05-13 | 3,457.27 |
| 2022-05-12 | 3,286.30 |
| 2022-05-11 | 3,397.28 |
| 2022-05-10 | 3,124.34 |
| 2022-05-06 | 3,328.29 |
| 2022-05-05 | 3,475.26 |
| 2022-05-04 | 3,448.27 |
| 2022-05-03 | 3,421.28 |
| 2022-04-29 | 3,436.27 |
| 2022-04-28 | 3,307.30 |
| 2022-04-27 | 3,259.31 |
| 2022-04-26 | 3,262.31 |
| 2022-04-25 | 3,190.32 |
| 2022-04-22 | 3,373.29 |
| 2022-04-21 | 3,367.29 |
| 2022-04-20 | 3,478.26 |
| 2022-04-19 | 3,499.26 |
| 2022-04-14 | 3,496.26 |
| 2022-04-13 | 3,334.29 |
| 2022-04-12 | 3,253.31 |
| 2022-04-11 | 3,211.32 |
| 2022-04-08 | 3,475.26 |
| 2022-04-07 | 3,433.27 |
| 2022-04-06 | 3,487.26 |
| 2022-04-04 | 3,553.25 |
| 2022-04-01 | 3,277.30 |
| 2022-03-31 | 3,265.31 |
| 2022-03-30 | 3,256.31 |
| 2022-03-29 | 3,139.33 |
| 2022-03-28 | 3,070.35 |
| 2022-03-25 | 3,073.35 |
| 2022-03-24 | 3,277.30 |
| 2022-03-23 | 3,283.30 |
| 2022-03-22 | 3,163.33 |
| 2022-03-21 | 3,085.34 |
| 2022-03-18 | 3,082.34 |
| 2022-03-17 | 3,106.34 |
| 2022-03-16 | 2,848.39 |
| 2022-03-15 | 2,402.98 |
| 2022-03-14 | 2,584.45 |
| 2022-03-11 | 2,825.90 |
| 2022-03-10 | 2,902.38 |
| 2022-03-09 | 2,747.91 |
| 2022-03-08 | 2,659.43 |
| 2022-03-07 | 2,947.37 |
| 2022-03-04 | 3,085.34 |
| 2022-03-03 | 3,385.28 |
| 2022-03-02 | 3,487.26 |
| 2022-03-01 | 3,505.26 |
| 2022-02-28 | 3,460.27 |
| 2022-02-25 | 3,439.27 |
| 2022-02-24 | 3,382.28 |
| 2022-02-23 | 3,550.25 |
| 2022-02-22 | 3,439.27 |
| 2022-02-21 | 3,601.24 |
| 2022-02-18 | 3,592.24 |
| 2022-02-17 | 3,703.22 |
| 2022-02-16 | 3,604.24 |
| 2022-02-15 | 3,511.26 |
| 2022-02-14 | 3,430.27 |
| 2022-02-11 | 3,403.28 |
| 2022-02-10 | 3,508.26 |
| 2022-02-09 | 3,553.25 |
| 2022-02-08 | 3,430.27 |
| 2022-02-07 | 3,520.25 |
| 2022-02-04 | 3,454.27 |
| 2022-01-31 | 3,220.32 |
| 2022-01-28 | 3,196.32 |
| 2022-01-27 | 3,523.25 |
| 2022-01-26 | 3,583.24 |
| 2022-01-25 | 3,535.25 |
| 2022-01-24 | 3,682.22 |
| 2022-01-21 | 3,811.19 |
| 2022-01-20 | 3,817.19 |
| 2022-01-19 | 3,769.20 |
| 2022-01-18 | 3,889.18 |
| 2022-01-17 | 3,922.17 |
| 2022-01-14 | 3,856.19 |
| 2022-01-13 | 3,805.20 |
| 2022-01-12 | 3,793.20 |
| 2022-01-11 | 3,517.26 |
| 2022-01-10 | 3,583.24 |
| 2022-01-07 | 3,607.24 |
| 2022-01-06 | 3,634.23 |
| 2022-01-05 | 3,649.23 |
| 2022-01-04 | 3,991.16 |
| 2022-01-03 | 3,877.18 |
| 2021-12-31 | 3,898.18 |
| 2021-12-30 | 3,844.19 |
| 2021-12-29 | 3,832.19 |
| 2021-12-28 | 3,796.20 |
| 2021-12-24 | 3,832.19 |
| 2021-12-23 | 3,892.18 |
| 2021-12-22 | 3,874.18 |
| 2021-12-21 | 3,739.21 |
| 2021-12-20 | 3,673.22 |
| 2021-12-17 | 3,883.18 |
| 2021-12-16 | 4,048.15 |
| 2021-12-15 | 3,964.16 |
| 2021-12-14 | 4,060.14 |
| 2021-12-13 | 4,222.11 |
| 2021-12-10 | 4,246.11 |
| 2021-12-09 | 4,273.10 |
| 2021-12-08 | 4,276.10 |
| 2021-12-07 | 4,282.10 |
| 2021-12-06 | 4,159.12 |
| 2021-12-03 | 4,366.08 |
| 2021-12-02 | 4,480.06 |
| 2021-12-01 | 4,486.06 |
| 2021-11-30 | 4,495.05 |
| 2021-11-29 | 4,432.07 |
| 2021-11-26 | 4,429.07 |
| 2021-11-25 | 4,501.05 |
| 2021-11-24 | 4,606.03 |
| 2021-11-23 | 4,654.02 |
| 2021-11-22 | 4,654.02 |
| 2021-11-19 | 4,396.07 |
| 2021-11-18 | 4,441.06 |
| 2021-11-17 | 4,381.08 |
| 2021-11-16 | 4,396.07 |
| 2021-11-15 | 4,309.09 |
| 2021-11-12 | 4,399.07 |
| 2021-11-11 | 4,423.07 |
| 2021-11-10 | 4,390.08 |
| 2021-11-09 | 4,558.04 |
| 2021-11-08 | 4,459.06 |
| 2021-11-05 | 4,564.04 |
| 2021-11-04 | 4,633.03 |
| 2021-11-03 | 4,291.10 |
| 2021-11-02 | 4,363.08 |
| 2021-11-01 | 4,207.11 |
| 2021-10-29 | 4,348.08 |
| 2021-10-28 | 4,426.07 |
| 2021-10-27 | 4,531.05 |
| 2021-10-26 | 4,570.04 |
| 2021-10-25 | 4,441.06 |
| 2021-10-22 | 4,330.09 |
| 2021-10-21 | 4,129.13 |
| 2021-10-20 | 4,174.12 |
| 2021-10-19 | 4,114.13 |
| 2021-10-18 | 4,051.15 |
| 2021-10-15 | 3,994.16 |
| 2021-10-12 | 3,706.22 |
| 2021-10-11 | 3,781.20 |
| 2021-10-08 | 3,589.24 |
| 2021-10-07 | 3,628.23 |
| 2021-10-06 | 3,496.26 |
| 2021-10-05 | 3,598.24 |
| 2021-10-04 | 3,526.25 |
| 2021-09-30 | 3,544.25 |
| 2021-09-29 | 3,478.26 |
| 2021-09-28 | 3,532.25 |
| 2021-09-27 | 3,532.25 |
| 2021-09-24 | 3,544.25 |
| 2021-09-23 | 3,532.25 |
| 2021-09-21 | 3,544.25 |
| 2021-09-20 | 3,556.25 |
| 2021-09-17 | 3,760.21 |
| 2021-09-16 | 3,634.23 |
| 2021-09-15 | 3,775.20 |
| 2021-09-14 | 3,844.19 |
| 2021-09-13 | 3,739.21 |
| 2021-09-10 | 3,823.19 |
| 2021-09-09 | 3,835.19 |
| 2021-09-08 | 3,943.17 |
| 2021-09-07 | 3,961.16 |
| 2021-09-06 | 4,012.15 |
| 2021-09-03 | 3,715.21 |
| 2021-09-02 | 3,832.19 |
| 2021-09-01 | 3,745.21 |
| 2021-08-31 | 3,850.19 |
| 2021-08-30 | 3,820.19 |
| 2021-08-27 | 3,835.19 |
| 2021-08-26 | 3,745.21 |
| 2021-08-25 | 3,895.18 |
| 2021-08-24 | 3,898.18 |
| 2021-08-23 | 3,835.19 |
| 2021-08-20 | 3,655.23 |
| 2021-08-19 | 3,775.20 |
| 2021-08-18 | 3,751.21 |
| 2021-08-17 | 3,691.22 |
| 2021-08-16 | 3,703.22 |
| 2021-08-13 | 4,000.16 |
| 2021-08-12 | 4,051.15 |
| 2021-08-11 | 3,925.17 |
| 2021-08-10 | 3,949.17 |
| 2021-08-09 | 3,853.19 |
| 2021-08-06 | 4,030.15 |
| 2021-08-05 | 3,961.16 |
| 2021-08-04 | 4,108.13 |
| 2021-08-03 | 3,784.20 |
| 2021-08-02 | 3,772.20 |
| 2021-07-30 | 3,484.26 |
| 2021-07-29 | 3,364.29 |
| 2021-07-28 | 3,064.35 |
| 2021-07-27 | 2,959.37 |
| 2021-07-26 | 3,166.33 |
| 2021-07-23 | 3,307.30 |
| 2021-07-22 | 3,256.31 |
| 2021-07-21 | 3,178.33 |
| 2021-07-20 | 2,989.36 |
| 2021-07-19 | 3,022.36 |
| 2021-07-16 | 3,085.34 |
| 2021-07-15 | 3,106.34 |
| 2021-07-14 | 3,214.32 |
| 2021-07-13 | 3,412.28 |
| 2021-07-12 | 3,394.28 |
| 2021-07-09 | 3,142.33 |
| 2021-07-08 | 3,196.32 |
| 2021-07-07 | 3,277.30 |
| 2021-07-06 | 3,256.31 |
| 2021-07-05 | 3,382.28 |
| 2021-07-02 | 3,217.32 |
| 2021-06-30 | 3,382.28 |
| 2021-06-29 | 3,448.27 |
| 2021-06-28 | 3,421.28 |
| 2021-06-25 | 3,334.29 |
| 2021-06-24 | 3,313.30 |
| 2021-06-23 | 3,346.29 |
| 2021-06-22 | 3,247.31 |
| 2021-06-21 | 3,388.28 |
| 2021-06-18 | 3,385.28 |
| 2021-06-17 | 3,244.31 |
| 2021-06-16 | 2,989.36 |
| 2021-06-15 | 3,265.31 |
| 2021-06-11 | 3,115.34 |
| 2021-06-10 | 3,079.35 |
| 2021-06-09 | 2,889.19 |
| 2021-06-08 | 2,920.65 |
| 2021-06-07 | 2,742.35 |
| 2021-06-04 | 2,775.31 |
| 2021-06-03 | 2,742.35 |
| 2021-06-02 | 2,791.79 |
| 2021-06-01 | 2,760.33 |
| 2021-05-31 | 2,597.01 |
| 2021-05-28 | 2,562.55 |
| 2021-05-27 | 2,544.57 |
| 2021-05-26 | 2,528.09 |
| 2021-05-25 | 2,466.65 |
| 2021-05-24 | 2,411.22 |
| 2021-05-21 | 2,355.78 |
| 2021-05-20 | 2,310.83 |
| 2021-05-18 | 2,166.99 |
| 2021-05-17 | 2,190.96 |
| 2021-05-14 | 2,054.61 |
| 2021-05-13 | 2,015.65 |
| 2021-05-12 | 2,131.03 |
| 2021-05-11 | 2,027.64 |
| 2021-05-10 | 2,090.57 |
| 2021-05-07 | 2,072.59 |
| 2021-05-06 | 2,204.45 |
| 2021-05-05 | 2,253.89 |
| 2021-05-04 | 2,289.85 |
| 2021-05-03 | 2,249.40 |
| 2021-04-30 | 2,301.84 |
| 2021-04-29 | 2,429.20 |
| 2021-04-28 | 2,513.10 |
| 2021-04-27 | 2,559.55 |
| 2021-04-26 | 2,553.56 |
| 2021-04-23 | 2,604.50 |
| 2021-04-22 | 2,559.55 |
| 2021-04-21 | 2,564.05 |
| 2021-04-20 | 2,641.96 |
| 2021-04-19 | 2,665.93 |
| 2021-04-16 | 2,540.07 |
| 2021-04-15 | 2,522.09 |
| 2021-04-14 | 2,571.54 |
| 2021-04-13 | 2,421.70 |
| 2021-04-12 | 2,453.17 |
| 2021-04-09 | 2,523.59 |
| 2021-04-08 | 2,567.04 |
| 2021-04-07 | 2,564.05 |
| 2021-04-01 | 2,559.55 |
| 2021-03-31 | 2,370.76 |
| 2021-03-30 | 2,453.17 |
| 2021-03-29 | 2,463.66 |
| 2021-03-26 | 2,552.06 |
| 2021-03-25 | 2,417.21 |
| 2021-03-24 | 2,420.21 |
| 2021-03-23 | 2,606.00 |
| 2021-03-22 | 2,703.39 |
| 2021-03-19 | 2,668.93 |
| 2021-03-18 | 2,776.81 |
| 2021-03-17 | 2,754.34 |
| 2021-03-16 | 2,761.83 |
| 2021-03-15 | 2,680.92 |
| 2021-03-12 | 2,763.33 |
| 2021-03-11 | 2,838.24 |
| 2021-03-10 | 2,682.42 |
| 2021-03-09 | 2,544.57 |
| 2021-03-08 | 2,523.59 |
| 2021-03-05 | 2,821.76 |
| 2021-03-04 | 2,851.73 |
| 2021-03-03 | 3,112.44 |
| 2021-03-02 | 3,115.44 |
| 2021-03-01 | 3,091.46 |
| 2021-02-26 | 2,854.72 |
| 2021-02-25 | 3,139.41 |
| 2021-02-24 | 3,079.48 |
| 2021-02-23 | 3,280.25 |
| 2021-02-22 | 3,487.02 |
| 2021-02-19 | 3,630.86 |
| 2021-02-18 | 3,702.78 |
| 2021-02-17 | 3,876.59 |
| 2021-02-16 | 3,939.52 |
| 2021-02-11 | 3,870.60 |
| 2021-02-10 | 3,900.57 |
| 2021-02-09 | 3,795.68 |
| 2021-02-08 | 3,645.85 |
| 2021-02-05 | 3,639.85 |
| 2021-02-04 | 3,720.76 |
| 2021-02-03 | 3,900.57 |
| 2021-02-02 | 3,828.65 |
| 2021-02-01 | 3,570.93 |
| 2021-01-29 | 3,457.06 |
| 2021-01-28 | 3,436.08 |
| 2021-01-27 | 3,705.78 |
| 2021-01-26 | 3,816.66 |
| 2021-01-25 | 4,071.38 |
| 2021-01-22 | 3,714.77 |
| 2021-01-21 | 3,621.87 |
| 2021-01-20 | 3,555.95 |
| 2021-01-19 | 3,406.11 |
| 2021-01-18 | 3,427.09 |
| 2021-01-15 | 3,582.92 |
| 2021-01-14 | 3,630.86 |
| 2021-01-13 | 3,765.71 |
| 2021-01-12 | 3,702.78 |
| 2021-01-11 | 3,738.74 |
| 2021-01-08 | 3,499.01 |
| 2021-01-07 | 3,424.09 |
| 2021-01-06 | 3,250.29 |
| 2021-01-05 | 3,340.19 |
| 2021-01-04 | 3,244.29 |
| 2020-12-31 | 2,944.62 |
| 2020-12-30 | 2,821.76 |
| 2020-12-29 | 2,784.30 |
| 2020-12-28 | 2,892.18 |
| 2020-12-24 | 2,799.29 |
| 2020-12-23 | 2,872.70 |
| 2020-12-22 | 2,802.28 |
| 2020-12-21 | 2,995.57 |
| 2020-12-18 | 2,671.93 |
| 2020-12-17 | 2,638.96 |
| 2020-12-16 | 2,610.50 |
| 2020-12-15 | 2,574.54 |
| 2020-12-14 | 2,589.52 |
| 2020-12-11 | 2,508.61 |
| 2020-12-10 | 2,523.59 |
| 2020-12-09 | 2,582.03 |
| 2020-12-08 | 2,617.99 |
| 2020-12-07 | 2,550.56 |
| 2020-12-04 | 2,529.59 |
| 2020-12-03 | 2,490.63 |
| 2020-12-02 | 2,489.13 |
| 2020-12-01 | 2,710.88 |
| 2020-11-30 | 2,628.48 |
| 2020-11-27 | 2,700.40 |
| 2020-11-26 | 2,745.35 |
| 2020-11-25 | 2,787.30 |
| 2020-11-24 | 2,893.68 |
| 2020-11-23 | 2,869.71 |
| 2020-11-20 | 2,634.47 |
| 2020-11-19 | 2,481.64 |
| 2020-11-18 | 2,544.57 |
| 2020-11-17 | 2,451.67 |
| 2020-11-16 | 2,594.01 |
| 2020-11-13 | 2,625.48 |
| 2020-11-12 | 2,552.06 |
| 2020-11-11 | 2,252.39 |
| 2020-11-10 | 2,664.44 |
| 2020-11-09 | 2,836.74 |
| 2020-11-06 | 2,806.78 |
| 2020-11-05 | 2,854.72 |
| 2020-11-04 | 2,447.18 |
| 2020-11-03 | 2,451.67 |
| 2020-11-02 | 2,502.61 |
| 2020-10-30 | 2,208.94 |
| 2020-10-29 | 2,246.40 |
| 2020-10-28 | 2,134.02 |
| 2020-10-27 | 2,018.65 |
| 2020-10-23 | 1,936.24 |
| 2020-10-22 | 2,081.58 |
| 2020-10-21 | 1,990.18 |
| 2020-10-20 | 1,996.18 |
| 2020-10-19 | 1,823.87 |
| 2020-10-16 | 1,841.85 |
| 2020-10-15 | 1,912.27 |
| 2020-10-14 | 1,915.27 |
| 2020-10-12 | 1,832.86 |
| 2020-10-09 | 1,733.97 |
| 2020-10-08 | 1,823.87 |
| 2020-10-07 | 1,715.99 |
| 2020-10-06 | 1,729.47 |
| 2020-10-05 | 1,751.95 |
| 2020-09-30 | 1,718.98 |
| 2020-09-29 | 1,521.20 |
| 2020-09-28 | 1,471.76 |
| 2020-09-25 | 1,444.79 |
| 2020-09-24 | 1,450.78 |
| 2020-09-23 | 1,509.22 |
| 2020-09-22 | 1,491.24 |
| 2020-09-21 | 1,431.30 |
| 2020-09-18 | 1,555.66 |
| 2020-09-17 | 1,543.68 |
| 2020-09-16 | 1,452.28 |
| 2020-09-15 | 1,357.88 |
| 2020-09-14 | 1,194.56 |
| 2020-09-11 | 1,205.80 |
| 2020-09-10 | 1,117.40 |
| 2020-09-09 | 1,085.94 |
| 2020-09-08 | 1,136.13 |
| 2020-09-07 | 1,173.59 |
| 2020-09-04 | 1,127.89 |
| 2020-09-03 | 1,173.59 |
| 2020-09-02 | 1,196.81 |
| 2020-09-01 | 1,213.29 |
| 2020-08-31 | 1,053.72 |
| 2020-08-28 | 1,055.97 |
| 2020-08-27 | 1,070.20 |
| 2020-08-26 | 1,037.24 |
| 2020-08-25 | 997.53 |
| 2020-08-24 | 967.57 |
| 2020-08-21 | 951.08 |
| 2020-08-20 | 951.83 |
| 2020-08-19 | 978.80 |
| 2020-08-18 | 975.06 |
| 2020-08-17 | 981.05 |
| 2020-08-14 | 1,000.53 |
| 2020-08-13 | 998.28 |
| 2020-08-12 | 1,001.28 |
| 2020-08-11 | 1,030.50 |
| 2020-08-10 | 1,044.73 |
| 2020-08-07 | 1,073.95 |
| 2020-08-06 | 1,092.68 |
| 2020-08-05 | 1,073.95 |
| 2020-08-04 | 1,067.21 |
| 2020-08-03 | 1,018.51 |
| 2020-07-31 | 1,009.52 |
| 2020-07-30 | 1,002.03 |
| 2020-07-29 | 1,029.00 |
| 2020-07-28 | 1,008.77 |
| 2020-07-27 | 970.56 |
| 2020-07-24 | 985.55 |
| 2020-07-23 | 1,091.18 |
| 2020-07-22 | 1,008.77 |
| 2020-07-21 | 1,074.70 |
| 2020-07-20 | 1,060.46 |
| 2020-07-17 | 933.85 |
| 2020-07-16 | 943.59 |
| 2020-07-15 | 1,083.69 |
| 2020-07-14 | 1,136.88 |
| 2020-07-13 | 1,245.51 |
| 2020-07-10 | 1,058.22 |
| 2020-07-09 | 1,017.76 |
| 2020-07-08 | 1,008.77 |
| 2020-07-07 | 967.57 |
| 2020-07-06 | 978.80 |
| 2020-07-03 | 917.37 |
| 2020-07-02 | 796.01 |
| 2020-06-30 | 796.76 |
| 2020-06-29 | 793.76 |
| 2020-06-26 | 796.76 |
| 2020-06-24 | 813.75 |
| 2020-06-23 | 804.77 |
| 2020-06-22 | 789.06 |
| 2020-06-19 | 795.79 |
| 2020-06-18 | 769.60 |
| 2020-06-17 | 729.94 |
| 2020-06-16 | 712.72 |
| 2020-06-15 | 697.76 |
| 2020-06-12 | 670.82 |
| 2020-06-11 | 698.50 |
| 2020-06-10 | 680.54 |
| 2020-06-09 | 682.04 |
| 2020-06-08 | 685.78 |
| 2020-06-05 | 674.56 |
| 2020-06-04 | 621.42 |
| 2020-06-03 | 613.94 |
| 2020-06-02 | 613.94 |
| 2020-06-01 | 595.98 |
| 2020-05-29 | 551.08 |
| 2020-05-28 | 560.81 |
| 2020-05-27 | 557.81 |
| 2020-05-26 | 570.53 |
| 2020-05-25 | 534.61 |
| 2020-05-22 | 542.10 |
| 2020-05-21 | 571.28 |
| 2020-05-20 | 582.51 |
| 2020-05-19 | 576.52 |
| 2020-05-18 | 547.34 |
| 2020-05-15 | 559.31 |
| 2020-05-14 | 559.31 |
| 2020-05-13 | 584.00 |
| 2020-05-12 | 587.00 |
| 2020-05-11 | 587.75 |
| 2020-05-08 | 600.47 |
| 2020-05-07 | 610.95 |
| 2020-05-06 | 627.41 |
| 2020-05-05 | 614.69 |
| 2020-05-04 | 609.45 |
| 2020-04-29 | 630.40 |
| 2020-04-28 | 578.02 |
| 2020-04-27 | 559.31 |
| 2020-04-24 | 549.58 |
| 2020-04-23 | 547.34 |
| 2020-04-22 | 534.61 |
| 2020-04-21 | 524.88 |
| 2020-04-20 | 560.81 |
| 2020-04-17 | 557.81 |
| 2020-04-16 | 560.06 |
| 2020-04-15 | 537.61 |
| 2020-04-14 | 526.38 |
| 2020-04-09 | 506.18 |
| 2020-04-08 | 498.69 |
| 2020-04-07 | 513.66 |
| 2020-04-06 | 489.71 |
| 2020-04-03 | 479.23 |
| 2020-04-02 | 488.21 |
| 2020-04-01 | 468.76 |
| 2020-03-31 | 506.18 |
| 2020-03-30 | 477.74 |
| 2020-03-27 | 474.74 |
| 2020-03-26 | 468.76 |
| 2020-03-25 | 474.74 |
| 2020-03-24 | 429.09 |
| 2020-03-23 | 402.15 |
| 2020-03-20 | 452.29 |
| 2020-03-19 | 426.10 |
| 2020-03-18 | 441.07 |
| 2020-03-17 | 481.48 |
| 2020-03-16 | 494.20 |
| 2020-03-13 | 528.63 |
| 2020-03-12 | 524.14 |
| 2020-03-11 | 557.81 |
| 2020-03-10 | 566.04 |
| 2020-03-09 | 560.06 |
| 2020-03-06 | 620.67 |
| 2020-03-05 | 640.88 |
| 2020-03-04 | 634.15 |
| 2020-03-03 | 642.38 |
| 2020-03-02 | 627.41 |
| 2020-02-28 | 613.94 |
| 2020-02-27 | 666.33 |
| 2020-02-26 | 681.29 |
| 2020-02-25 | 678.30 |
| 2020-02-24 | 649.86 |
| 2020-02-21 | 699.25 |
| 2020-02-20 | 702.25 |
| 2020-02-19 | 619.93 |
| 2020-02-18 | 577.27 |
| 2020-02-17 | 575.02 |
| 2020-02-14 | 565.30 |
| 2020-02-13 | 578.02 |
| 2020-02-12 | 582.51 |
| 2020-02-11 | 578.77 |
| 2020-02-10 | 603.46 |
| 2020-02-07 | 582.51 |
| 2020-02-06 | 593.73 |
| 2020-02-05 | 602.71 |
| 2020-02-04 | 557.06 |
| 2020-02-03 | 520.39 |
| 2020-01-31 | 515.16 |
| 2020-01-30 | 523.39 |
| 2020-01-29 | 546.59 |
| 2020-01-24 | 591.49 |
| 2020-01-23 | 593.73 |
| 2020-01-22 | 610.20 |
| 2020-01-21 | 582.51 |
| 2020-01-20 | 621.42 |
| 2020-01-17 | 618.43 |
| 2020-01-16 | 581.01 |
| 2020-01-15 | 584.75 |
| 2020-01-14 | 574.28 |
| 2020-01-13 | 572.03 |
| 2020-01-10 | 479.98 |
| 2020-01-09 | 480.73 |
| 2020-01-08 | 472.50 |
| 2020-01-07 | 479.23 |
| 2020-01-06 | 479.23 |
| 2020-01-03 | 487.47 |
| 2020-01-02 | 488.96 |
| 2019-12-31 | 481.48 |
| 2019-12-30 | 480.73 |
| 2019-12-27 | 465.76 |
| 2019-12-24 | 458.28 |
| 2019-12-23 | 458.28 |
| 2019-12-20 | 464.27 |
| 2019-12-19 | 465.02 |
| 2019-12-18 | 462.77 |
| 2019-12-17 | 483.72 |
| 2019-12-16 | 472.50 |
| 2019-12-13 | 472.50 |
| 2019-12-12 | 457.53 |
| 2019-12-11 | 459.78 |
| 2019-12-10 | 456.78 |
| 2019-12-09 | 457.53 |
| 2019-12-06 | 456.03 |
| 2019-12-05 | 458.28 |
| 2019-12-04 | 455.29 |
| 2019-12-03 | 457.53 |
| 2019-12-02 | 455.29 |
| 2019-11-29 | 456.03 |
| 2019-11-28 | 471.00 |
| 2019-11-27 | 472.50 |
| 2019-11-26 | 476.99 |
| 2019-11-25 | 474.00 |
| 2019-11-22 | 464.27 |
| 2019-11-21 | 460.52 |
| 2019-11-20 | 466.51 |
| 2019-11-19 | 468.76 |
| 2019-11-18 | 468.76 |
| 2019-11-15 | 468.01 |
| 2019-11-14 | 467.26 |
| 2019-11-13 | 470.25 |
| 2019-11-12 | 474.74 |
| 2019-11-11 | 474.00 |
| 2019-11-08 | 490.46 |
| 2019-11-07 | 473.25 |
| 2019-11-06 | 468.76 |
| 2019-11-05 | 473.25 |
| 2019-11-04 | 471.00 |
| 2019-11-01 | 462.02 |
| 2019-10-31 | 452.29 |
| 2019-10-30 | 459.78 |
| 2019-10-29 | 492.70 |
| 2019-10-28 | 486.72 |
| 2019-10-25 | 474.00 |
| 2019-10-24 | 475.49 |
| 2019-10-23 | 474.00 |
| 2019-10-22 | 469.51 |
| 2019-10-21 | 471.00 |
| 2019-10-18 | 475.49 |
| 2019-10-17 | 476.99 |
| 2019-10-16 | 473.25 |
| 2019-10-15 | 473.25 |
| 2019-10-14 | 483.72 |
| 2019-10-11 | 479.23 |
| 2019-10-10 | 470.25 |
| 2019-10-09 | 465.02 |
| 2019-10-08 | 477.74 |
| 2019-10-04 | 471.75 |
| 2019-10-03 | 474.74 |
| 2019-10-02 | 482.23 |
| 2019-09-30 | 485.97 |
| 2019-09-27 | 485.97 |
| 2019-09-26 | 485.97 |
| 2019-09-25 | 482.23 |
| 2019-09-24 | 506.92 |
| 2019-09-23 | 507.67 |
| 2019-09-20 | 518.15 |
| 2019-09-19 | 524.14 |
| 2019-09-18 | 528.63 |
| 2019-09-17 | 525.63 |
| 2019-09-16 | 533.86 |
| 2019-09-13 | 539.10 |
| 2019-09-12 | 515.16 |
| 2019-09-11 | 536.11 |
| 2019-09-10 | 522.64 |
| 2019-09-09 | 527.88 |
| 2019-09-06 | 518.15 |
| 2019-09-05 | 503.93 |
| 2019-09-04 | 486.72 |
| 2019-09-03 | 483.72 |
| 2019-09-02 | 492.70 |
| 2019-08-30 | 507.67 |
| 2019-08-29 | 469.51 |
| 2019-08-28 | 469.51 |
| 2019-08-27 | 466.51 |
| 2019-08-26 | 483.72 |
| 2019-08-23 | 486.72 |
| 2019-08-22 | 503.93 |
| 2019-08-21 | 546.59 |
| 2019-08-20 | 551.83 |
| 2019-08-19 | 548.83 |
| 2019-08-16 | 533.12 |
| 2019-08-15 | 533.86 |
| 2019-08-14 | 536.11 |
| 2019-08-13 | 539.10 |
| 2019-08-12 | 554.07 |
| 2019-08-09 | 551.83 |
| 2019-08-08 | 555.57 |
| 2019-08-07 | 542.84 |
| 2019-08-06 | 575.02 |
| 2019-08-05 | 588.50 |
| 2019-08-02 | 607.20 |
| 2019-08-01 | 635.64 |
| 2019-07-31 | 637.89 |
| 2019-07-30 | 643.87 |
| 2019-07-29 | 641.63 |
| 2019-07-26 | 637.89 |
| 2019-07-25 | 643.13 |
| 2019-07-24 | 648.36 |
| 2019-07-23 | 635.64 |
| 2019-07-22 | 623.67 |
| 2019-07-19 | 619.18 |
| 2019-07-18 | 616.93 |
| 2019-07-17 | 631.90 |
| 2019-07-16 | 621.42 |
| 2019-07-15 | 622.92 |
| 2019-07-12 | 612.44 |
| 2019-07-11 | 612.44 |
| 2019-07-10 | 612.44 |
| 2019-07-09 | 609.45 |
| 2019-07-08 | 601.22 |
| 2019-07-05 | 615.44 |
| 2019-07-04 | 618.43 |
| 2019-07-03 | 630.40 |
| 2019-07-02 | 628.91 |
| 2019-06-28 | 605.71 |
| 2019-06-27 | 598.22 |
| 2019-06-26 | 591.49 |
| 2019-06-25 | 601.97 |
| 2019-06-24 | 608.70 |
| 2019-06-21 | 607.20 |
| 2019-06-20 | 612.44 |
| 2019-06-19 | 598.97 |
| 2019-06-18 | 585.50 |
| 2019-06-17 | 582.51 |
| 2019-06-14 | 578.77 |
| 2019-06-13 | 598.22 |
| 2019-06-12 | 601.97 |
| 2019-06-11 | 614.69 |
| 2019-06-10 | 604.48 |
| 2019-06-06 | 611.18 |
| 2019-06-05 | 572.46 |
| 2019-06-04 | 575.43 |
| 2019-06-03 | 586.61 |
| 2019-05-31 | 583.63 |
| 2019-05-30 | 597.03 |
| 2019-05-29 | 604.48 |
| 2019-05-28 | 602.99 |
| 2019-05-27 | 574.69 |
| 2019-05-24 | 577.67 |
| 2019-05-23 | 567.99 |
| 2019-05-22 | 590.33 |
| 2019-05-21 | 596.29 |
| 2019-05-20 | 592.56 |
| 2019-05-17 | 604.48 |
| 2019-05-16 | 618.63 |
| 2019-05-15 | 622.35 |
| 2019-05-14 | 621.61 |
| 2019-05-10 | 634.27 |
| 2019-05-09 | 627.56 |
| 2019-05-08 | 641.71 |
| 2019-05-07 | 664.80 |
| 2019-05-06 | 662.56 |
| 2019-05-03 | 697.56 |
| 2019-05-02 | 697.56 |
| 2019-04-30 | 695.33 |
| 2019-04-29 | 690.12 |
| 2019-04-26 | 696.82 |
| 2019-04-25 | 693.84 |
| 2019-04-24 | 719.16 |
| 2019-04-23 | 734.05 |
| 2019-04-18 | 754.16 |
| 2019-04-17 | 789.16 |
| 2019-04-16 | 681.93 |
| 2019-04-15 | 677.46 |
| 2019-04-12 | 674.48 |
| 2019-04-11 | 677.46 |
| 2019-04-10 | 687.14 |
| 2019-04-09 | 673.73 |
| 2019-04-08 | 664.05 |
| 2019-04-04 | 655.12 |
| 2019-04-03 | 651.39 |
| 2019-04-02 | 635.75 |
| 2019-04-01 | 620.86 |
| 2019-03-29 | 604.48 |
| 2019-03-28 | 601.50 |
| 2019-03-27 | 632.78 |
| 2019-03-26 | 650.65 |
| 2019-03-25 | 645.44 |
| 2019-03-22 | 664.80 |
| 2019-03-21 | 649.90 |
| 2019-03-20 | 650.65 |
| 2019-03-19 | 646.18 |
| 2019-03-18 | 643.95 |
| 2019-03-15 | 632.03 |
| 2019-03-14 | 606.71 |
| 2019-03-13 | 599.26 |
| 2019-03-12 | 611.18 |
| 2019-03-11 | 601.50 |
| 2019-03-08 | 605.22 |
| 2019-03-07 | 644.69 |
| 2019-03-06 | 640.97 |
| 2019-03-05 | 638.73 |
| 2019-03-04 | 629.05 |
| 2019-03-01 | 649.90 |
| 2019-02-28 | 647.67 |
| 2019-02-27 | 644.69 |
| 2019-02-26 | 679.69 |
| 2019-02-25 | 699.80 |
| 2019-02-22 | 648.41 |
| 2019-02-21 | 648.41 |
| 2019-02-20 | 647.67 |
| 2019-02-19 | 630.54 |
| 2019-02-18 | 638.73 |
| 2019-02-15 | 649.90 |
| 2019-02-14 | 676.71 |
| 2019-02-13 | 652.88 |
| 2019-02-12 | 630.54 |
| 2019-02-11 | 607.46 |
| 2019-02-08 | 596.29 |
| 2019-02-04 | 608.95 |
| 2019-02-01 | 596.29 |
| 2019-01-31 | 585.86 |
| 2019-01-30 | 572.46 |
| 2019-01-29 | 586.61 |
| 2019-01-28 | 599.26 |
| 2019-01-25 | 597.03 |
| 2019-01-24 | 588.09 |
| 2019-01-23 | 574.69 |
| 2019-01-22 | 562.78 |
| 2019-01-21 | 566.50 |
| 2019-01-18 | 556.07 |
| 2019-01-17 | 544.90 |
| 2019-01-16 | 586.61 |
| 2019-01-15 | 584.37 |
| 2019-01-14 | 560.54 |
| 2019-01-11 | 607.46 |
| 2019-01-10 | 600.75 |
| 2019-01-09 | 614.16 |
| 2019-01-08 | 623.84 |
| 2019-01-07 | 601.50 |
| 2019-01-04 | 602.99 |
| 2019-01-03 | 585.86 |
| 2019-01-02 | 611.18 |
| 2018-12-31 | 643.95 |
| 2018-12-28 | 640.97 |
| 2018-12-27 | 631.29 |
| 2018-12-24 | 664.05 |
| 2018-12-21 | 664.80 |
| 2018-12-20 | 672.24 |
| 2018-12-19 | 690.12 |
| 2018-12-18 | 710.97 |
| 2018-12-17 | 714.69 |
| 2018-12-14 | 751.93 |
| 2018-12-13 | 752.67 |
| 2018-12-12 | 734.05 |
| 2018-12-11 | 713.20 |
| 2018-12-10 | 702.78 |
| 2018-12-07 | 713.20 |
| 2018-12-06 | 713.20 |
| 2018-12-05 | 754.16 |
| 2018-12-04 | 754.16 |
| 2018-12-03 | 746.71 |
| 2018-11-30 | 773.52 |
| 2018-11-29 | 784.69 |
| 2018-11-28 | 773.52 |
| 2018-11-27 | 757.14 |
| 2018-11-26 | 734.05 |
| 2018-11-23 | 730.33 |
| 2018-11-22 | 745.22 |
| 2018-11-21 | 748.95 |
| 2018-11-20 | 772.78 |
| 2018-11-19 | 771.29 |
| 2018-11-16 | 719.16 |
| 2018-11-15 | 699.80 |
| 2018-11-14 | 701.29 |
| 2018-11-13 | 695.33 |
| 2018-11-12 | 699.80 |
| 2018-11-09 | 693.84 |
| 2018-11-08 | 687.14 |
| 2018-11-07 | 661.07 |
| 2018-11-06 | 660.33 |
| 2018-11-05 | 669.27 |
| 2018-11-02 | 666.29 |
| 2018-11-01 | 633.52 |
| 2018-10-31 | 656.61 |
| 2018-10-30 | 631.29 |
| 2018-10-29 | 646.18 |
| 2018-10-26 | 661.07 |
| 2018-10-25 | 689.37 |
| 2018-10-24 | 689.37 |
| 2018-10-23 | 668.52 |
| 2018-10-22 | 698.31 |
| 2018-10-19 | 631.29 |
| 2018-10-18 | 641.71 |
| 2018-10-16 | 645.44 |
| 2018-10-15 | 646.18 |
| 2018-10-12 | 645.44 |
| 2018-10-11 | 607.46 |
| 2018-10-10 | 643.95 |
| 2018-10-09 | 658.10 |
| 2018-10-08 | 667.03 |
| 2018-10-05 | 675.97 |
| 2018-10-04 | 673.73 |
| 2018-10-03 | 703.52 |
| 2018-10-02 | 697.56 |
| 2018-09-28 | 737.03 |
| 2018-09-27 | 710.97 |
| 2018-09-26 | 725.86 |
| 2018-09-24 | 715.44 |
| 2018-09-21 | 716.18 |
| 2018-09-20 | 669.27 |
| 2018-09-19 | 674.48 |
| 2018-09-18 | 615.65 |
| 2018-09-17 | 622.35 |
| 2018-09-14 | 631.29 |
| 2018-09-13 | 576.18 |
| 2018-09-12 | 547.14 |
| 2018-09-11 | 551.60 |
| 2018-09-10 | 562.78 |
| 2018-09-07 | 567.99 |
| 2018-09-06 | 567.99 |
| 2018-09-05 | 582.88 |
| 2018-09-04 | 605.97 |
| 2018-09-03 | 587.35 |
| 2018-08-31 | 594.80 |
| 2018-08-30 | 617.14 |
| 2018-08-29 | 639.48 |
| 2018-08-28 | 643.95 |
| 2018-08-27 | 637.99 |
| 2018-08-24 | 605.97 |
| 2018-08-23 | 611.18 |
| 2018-08-22 | 635.01 |
| 2018-08-21 | 606.71 |
| 2018-08-20 | 586.61 |
| 2018-08-17 | 546.39 |
| 2018-08-16 | 533.73 |
| 2018-08-15 | 525.54 |
| 2018-08-14 | 562.03 |
| 2018-08-13 | 561.29 |
| 2018-08-10 | 568.73 |
| 2018-08-09 | 540.43 |
| 2018-08-08 | 524.80 |
| 2018-08-07 | 520.33 |
| 2018-08-06 | 509.16 |
| 2018-08-03 | 516.60 |
| 2018-08-02 | 547.88 |
| 2018-08-01 | 567.99 |
| 2018-07-31 | 561.29 |
| 2018-07-30 | 550.12 |
| 2018-07-27 | 571.71 |
| 2018-07-26 | 562.78 |
| 2018-07-25 | 568.73 |
| 2018-07-24 | 560.54 |
| 2018-07-23 | 547.14 |
| 2018-07-20 | 555.33 |
| 2018-07-19 | 548.63 |
| 2018-07-18 | 553.84 |
| 2018-07-17 | 562.03 |
| 2018-07-16 | 574.69 |
| 2018-07-13 | 615.65 |
| 2018-07-12 | 610.44 |
| 2018-07-11 | 605.22 |
| 2018-07-10 | 605.97 |
| 2018-07-09 | 602.99 |
| 2018-07-06 | 610.44 |
| 2018-07-05 | 614.90 |
| 2018-07-04 | 611.18 |
| 2018-07-03 | 599.26 |
| 2018-06-29 | 608.20 |
| 2018-06-28 | 584.37 |
| 2018-06-27 | 585.12 |
| 2018-06-26 | 597.03 |
| 2018-06-25 | 603.73 |
| 2018-06-22 | 626.82 |
| 2018-06-21 | 607.87 |
| 2018-06-20 | 619.74 |
| 2018-06-19 | 639.03 |
| 2018-06-15 | 661.29 |
| 2018-06-14 | 676.13 |
| 2018-06-13 | 680.58 |
| 2018-06-12 | 697.65 |
| 2018-06-11 | 702.10 |
| 2018-06-08 | 702.84 |
| 2018-06-07 | 715.46 |
| 2018-06-06 | 696.16 |
| 2018-06-05 | 676.87 |
| 2018-06-04 | 663.52 |
| 2018-06-01 | 650.16 |
| 2018-05-31 | 655.35 |
| 2018-05-30 | 635.32 |
| 2018-05-29 | 653.13 |
| 2018-05-28 | 670.19 |
| 2018-05-25 | 676.87 |
| 2018-05-24 | 682.07 |
| 2018-05-23 | 697.65 |
| 2018-05-21 | 689.49 |
| 2018-05-18 | 686.52 |
| 2018-05-17 | 682.07 |
| 2018-05-16 | 698.39 |
| 2018-05-15 | 709.52 |
| 2018-05-14 | 706.55 |
| 2018-05-11 | 700.62 |
| 2018-05-10 | 672.42 |
| 2018-05-09 | 673.16 |
| 2018-05-08 | 679.84 |
| 2018-05-07 | 654.61 |
| 2018-05-04 | 651.64 |
| 2018-05-03 | 678.36 |
| 2018-05-02 | 701.36 |
| 2018-04-30 | 718.42 |
| 2018-04-27 | 761.46 |
| 2018-04-26 | 760.72 |
| 2018-04-25 | 765.91 |
| 2018-04-24 | 777.78 |
| 2018-04-23 | 764.43 |
| 2018-04-20 | 769.62 |
| 2018-04-19 | 791.14 |
| 2018-04-18 | 774.07 |
| 2018-04-17 | 811.17 |
| 2018-04-16 | 823.79 |
| 2018-04-13 | 831.95 |
| 2018-04-12 | 837.89 |
| 2018-04-11 | 828.98 |
| 2018-04-10 | 832.69 |
| 2018-04-09 | 845.31 |
| 2018-04-06 | 816.37 |
| 2018-04-04 | 795.59 |
| 2018-04-03 | 800.79 |
| 2018-03-29 | 808.21 |
| 2018-03-28 | 838.63 |
| 2018-03-27 | 949.19 |
| 2018-03-26 | 938.06 |
| 2018-03-23 | 937.31 |
| 2018-03-22 | 980.35 |
| 2018-03-21 | 995.19 |
| 2018-03-20 | 987.77 |
| 2018-03-19 | 998.16 |
| 2018-03-16 | 1,002.61 |
| 2018-03-15 | 1,015.97 |
| 2018-03-14 | 1,027.10 |
| 2018-03-13 | 1,036.00 |
| 2018-03-12 | 1,030.81 |
| 2018-03-09 | 1,001.87 |
| 2018-03-08 | 1,004.84 |
| 2018-03-07 | 997.42 |
| 2018-03-06 | 1,020.42 |
| 2018-03-05 | 959.57 |
| 2018-03-02 | 952.15 |
| 2018-03-01 | 968.48 |
| 2018-02-28 | 975.16 |
| 2018-02-27 | 985.54 |
| 2018-02-26 | 1,009.29 |
| 2018-02-23 | 986.29 |
| 2018-02-22 | 983.32 |
| 2018-02-21 | 996.67 |
| 2018-02-20 | 976.64 |
| 2018-02-15 | 969.96 |
| 2018-02-14 | 958.09 |
| 2018-02-13 | 921.73 |
| 2018-02-12 | 920.25 |
| 2018-02-09 | 889.08 |
| 2018-02-08 | 919.51 |
| 2018-02-07 | 904.67 |
| 2018-02-06 | 896.50 |
| 2018-02-05 | 958.09 |
| 2018-02-02 | 978.12 |
| 2018-02-01 | 975.16 |
| 2018-01-31 | 992.96 |
| 2018-01-30 | 990.00 |
| 2018-01-29 | 990.74 |
| 2018-01-26 | 1,008.55 |
| 2018-01-25 | 1,000.38 |
| 2018-01-24 | 1,018.93 |
| 2018-01-23 | 1,044.16 |
| 2018-01-22 | 1,027.84 |
| 2018-01-19 | 942.51 |
| 2018-01-18 | 932.86 |
| 2018-01-17 | 955.86 |
| 2018-01-16 | 931.38 |
| 2018-01-15 | 927.67 |
| 2018-01-12 | 952.90 |
| 2018-01-11 | 920.99 |
| 2018-01-10 | 921.73 |
| 2018-01-09 | 942.51 |
| 2018-01-08 | 940.28 |
| 2018-01-05 | 937.31 |
| 2018-01-04 | 947.70 |
| 2018-01-03 | 956.61 |
| 2018-01-02 | 933.60 |
| 2017-12-29 | 910.60 |
| 2017-12-28 | 910.60 |
| 2017-12-27 | 913.57 |
| 2017-12-22 | 857.92 |
| 2017-12-21 | 850.50 |
| 2017-12-20 | 851.98 |
| 2017-12-19 | 870.53 |
| 2017-12-18 | 856.44 |
| 2017-12-15 | 862.37 |
| 2017-12-14 | 891.31 |
| 2017-12-13 | 881.66 |
| 2017-12-12 | 877.21 |
| 2017-12-11 | 889.08 |
| 2017-12-08 | 860.15 |
| 2017-12-07 | 838.63 |
| 2017-12-06 | 850.50 |
| 2017-12-05 | 921.73 |
| 2017-12-04 | 927.67 |
| 2017-12-01 | 923.22 |
| 2017-11-30 | 927.67 |
| 2017-11-29 | 951.41 |
| 2017-11-28 | 976.64 |
| 2017-11-27 | 962.54 |
| 2017-11-24 | 999.64 |
| 2017-11-23 | 981.09 |
| 2017-11-22 | 1,024.13 |
| 2017-11-21 | 1,030.06 |
| 2017-11-20 | 1,000.38 |
| 2017-11-17 | 919.51 |
| 2017-11-16 | 916.54 |
| 2017-11-15 | 910.60 |
| 2017-11-14 | 958.09 |
| 2017-11-13 | 971.45 |
| 2017-11-10 | 966.25 |
| 2017-11-09 | 987.77 |
| 2017-11-08 | 958.09 |
| 2017-11-07 | 929.89 |
| 2017-11-06 | 928.41 |
| 2017-11-03 | 909.12 |
| 2017-11-02 | 912.83 |
| 2017-11-01 | 923.22 |
| 2017-10-31 | 914.31 |
| 2017-10-30 | 903.18 |
| 2017-10-27 | 926.93 |
| 2017-10-26 | 950.67 |
| 2017-10-25 | 958.09 |
| 2017-10-24 | 943.99 |
| 2017-10-23 | 983.32 |
| 2017-10-20 | 1,024.87 |
| 2017-10-19 | 992.22 |
| 2017-10-18 | 1,056.78 |
| 2017-10-17 | 1,053.07 |
| 2017-10-16 | 1,053.81 |
| 2017-10-13 | 1,064.94 |
| 2017-10-12 | 1,060.49 |
| 2017-10-11 | 1,035.26 |
| 2017-10-10 | 1,081.26 |
| 2017-10-09 | 1,092.39 |
| 2017-10-06 | 1,093.88 |
| 2017-10-04 | 1,070.87 |
| 2017-10-03 | 987.03 |
| 2017-09-29 | 975.16 |
| 2017-09-28 | 1,014.48 |
| 2017-09-27 | 1,024.87 |
| 2017-09-26 | 996.67 |
| 2017-09-25 | 882.41 |
| 2017-09-22 | 947.70 |
| 2017-09-21 | 963.28 |
| 2017-09-20 | 922.47 |
| 2017-09-19 | 807.46 |
| 2017-09-18 | 816.37 |
| 2017-09-15 | 737.72 |
| 2017-09-14 | 729.55 |
| 2017-09-13 | 763.69 |
| 2017-09-12 | 710.26 |
| 2017-09-11 | 633.09 |
| 2017-09-08 | 601.19 |
| 2017-09-07 | 600.45 |
| 2017-09-06 | 598.22 |
| 2017-09-05 | 594.51 |
| 2017-09-04 | 600.45 |
| 2017-09-01 | 594.51 |
| 2017-08-31 | 591.54 |
| 2017-08-30 | 595.99 |
| 2017-08-29 | 601.19 |
| 2017-08-28 | 624.19 |
| 2017-08-25 | 612.32 |
| 2017-08-24 | 613.80 |
| 2017-08-22 | 615.29 |
| 2017-08-21 | 613.06 |
| 2017-08-18 | 613.80 |
| 2017-08-17 | 619.74 |
| 2017-08-16 | 622.71 |
| 2017-08-15 | 619.74 |
| 2017-08-14 | 623.45 |
| 2017-08-11 | 622.71 |
| 2017-08-10 | 631.61 |
| 2017-08-09 | 632.35 |
| 2017-08-08 | 633.84 |
| 2017-08-07 | 619.00 |
| 2017-08-04 | 616.03 |
| 2017-08-03 | 612.32 |
| 2017-08-02 | 621.22 |
| 2017-08-01 | 616.77 |
| 2017-07-31 | 622.71 |
| 2017-07-28 | 622.71 |
| 2017-07-27 | 625.67 |
| 2017-07-26 | 624.19 |
| 2017-07-25 | 636.06 |
| 2017-07-24 | 642.74 |
| 2017-07-21 | 658.32 |
| 2017-07-20 | 648.68 |
| 2017-07-19 | 641.26 |
| 2017-07-18 | 630.13 |
| 2017-07-17 | 630.87 |
| 2017-07-14 | 631.61 |
| 2017-07-13 | 627.16 |
| 2017-07-12 | 616.03 |
| 2017-07-11 | 617.51 |
| 2017-07-10 | 613.06 |
| 2017-07-07 | 619.00 |
| 2017-07-06 | 628.64 |
| 2017-07-05 | 619.00 |
| 2017-07-04 | 620.48 |
| 2017-07-03 | 625.67 |
| 2017-06-30 | 610.83 |
| 2017-06-29 | 633.09 |
| 2017-06-28 | 620.48 |
| 2017-06-27 | 640.51 |
| 2017-06-26 | 640.51 |
| 2017-06-23 | 617.51 |
| 2017-06-22 | 616.77 |
| 2017-06-21 | 627.16 |
| 2017-06-20 | 630.13 |
| 2017-06-19 | 632.35 |
| 2017-06-16 | 633.84 |
| 2017-06-15 | 626.42 |
| 2017-06-14 | 641.26 |
| 2017-06-13 | 619.00 |
| 2017-06-12 | 575.22 |
| 2017-06-09 | 595.25 |
| 2017-06-08 | 595.25 |
| 2017-06-07 | 592.24 |
| 2017-06-06 | 594.45 |
| 2017-06-05 | 593.72 |
| 2017-06-02 | 578.94 |
| 2017-06-01 | 582.63 |
| 2017-05-31 | 587.81 |
| 2017-05-29 | 568.60 |
| 2017-05-26 | 560.47 |
| 2017-05-25 | 553.82 |
| 2017-05-24 | 547.91 |
| 2017-05-23 | 551.61 |
| 2017-05-22 | 553.82 |
| 2017-05-19 | 550.87 |
| 2017-05-18 | 548.65 |
| 2017-05-17 | 552.34 |
| 2017-05-16 | 547.17 |
| 2017-05-15 | 543.48 |
| 2017-05-12 | 543.48 |
| 2017-05-11 | 547.17 |
| 2017-05-10 | 548.65 |
| 2017-05-09 | 553.08 |
| 2017-05-08 | 550.13 |
| 2017-05-05 | 543.48 |
| 2017-05-04 | 550.13 |
| 2017-05-02 | 565.64 |
| 2017-04-28 | 577.46 |
| 2017-04-27 | 578.20 |
| 2017-04-26 | 578.94 |
| 2017-04-25 | 579.68 |
| 2017-04-24 | 576.72 |
| 2017-04-21 | 573.77 |
| 2017-04-20 | 577.46 |
| 2017-04-19 | 572.29 |
| 2017-04-18 | 572.29 |
| 2017-04-13 | 583.37 |
| 2017-04-12 | 584.11 |
| 2017-04-11 | 575.99 |
| 2017-04-10 | 566.38 |
| 2017-04-07 | 571.55 |
| 2017-04-06 | 572.29 |
| 2017-04-05 | 568.60 |
| 2017-04-03 | 544.96 |
| 2017-03-31 | 536.83 |
| 2017-03-30 | 532.40 |
| 2017-03-29 | 535.35 |
| 2017-03-28 | 556.78 |
| 2017-03-27 | 553.82 |
| 2017-03-24 | 559.73 |
| 2017-03-23 | 553.08 |
| 2017-03-22 | 553.08 |
| 2017-03-21 | 556.04 |
| 2017-03-20 | 554.56 |
| 2017-03-17 | 556.04 |
| 2017-03-16 | 564.90 |
| 2017-03-15 | 559.73 |
| 2017-03-14 | 570.07 |
| 2017-03-13 | 564.90 |
| 2017-03-10 | 569.34 |
| 2017-03-09 | 561.21 |
| 2017-03-08 | 570.81 |
| 2017-03-07 | 556.04 |
| 2017-03-06 | 557.52 |
| 2017-03-03 | 563.43 |
| 2017-03-02 | 572.29 |
| 2017-03-01 | 576.72 |
| 2017-02-28 | 574.51 |
| 2017-02-27 | 584.11 |
| 2017-02-24 | 566.38 |
| 2017-02-23 | 572.29 |
| 2017-02-22 | 571.55 |
| 2017-02-21 | 576.72 |
| 2017-02-20 | 563.43 |
| 2017-02-17 | 547.17 |
| 2017-02-16 | 550.87 |
| 2017-02-15 | 553.82 |
| 2017-02-14 | 561.21 |
| 2017-02-13 | 570.81 |
| 2017-02-10 | 572.29 |
| 2017-02-09 | 574.51 |
| 2017-02-08 | 582.63 |
| 2017-02-07 | 547.91 |
| 2017-02-06 | 544.96 |
| 2017-02-03 | 533.14 |
| 2017-02-02 | 530.92 |
| 2017-02-01 | 534.61 |
| 2017-01-27 | 538.31 |
| 2017-01-26 | 542.00 |
| 2017-01-25 | 533.87 |
| 2017-01-24 | 523.53 |
| 2017-01-23 | 527.96 |
| 2017-01-20 | 537.57 |
| 2017-01-19 | 537.57 |
| 2017-01-18 | 529.44 |
| 2017-01-17 | 525.01 |
| 2017-01-16 | 525.75 |
| 2017-01-13 | 550.13 |
| 2017-01-12 | 542.00 |
| 2017-01-11 | 541.26 |
| 2017-01-10 | 527.96 |
| 2017-01-09 | 525.01 |
| 2017-01-06 | 529.44 |
| 2017-01-05 | 529.44 |
| 2017-01-04 | 520.58 |
| 2017-01-03 | 511.71 |
| 2016-12-30 | 503.58 |
| 2016-12-29 | 508.76 |
| 2016-12-28 | 497.67 |
| 2016-12-23 | 495.46 |
| 2016-12-22 | 502.85 |
| 2016-12-21 | 513.19 |
| 2016-12-20 | 517.62 |
| 2016-12-19 | 525.75 |
| 2016-12-16 | 530.18 |
| 2016-12-15 | 523.53 |
| 2016-12-14 | 527.96 |
| 2016-12-13 | 533.14 |
| 2016-12-12 | 519.10 |
| 2016-12-09 | 542.74 |
| 2016-12-08 | 556.78 |
| 2016-12-07 | 554.56 |
| 2016-12-06 | 558.99 |
| 2016-12-05 | 547.17 |
| 2016-12-02 | 570.07 |
| 2016-12-01 | 579.68 |
| 2016-11-30 | 590.02 |
| 2016-11-29 | 592.24 |
| 2016-11-28 | 598.89 |
| 2016-11-25 | 575.99 |
| 2016-11-24 | 579.68 |
| 2016-11-23 | 567.86 |
| 2016-11-22 | 578.20 |
| 2016-11-21 | 575.25 |
| 2016-11-18 | 576.72 |
| 2016-11-17 | 566.38 |
| 2016-11-16 | 578.20 |
| 2016-11-15 | 578.20 |
| 2016-11-14 | 575.99 |
| 2016-11-11 | 595.93 |
| 2016-11-10 | 624.01 |
| 2016-11-09 | 618.10 |
| 2016-11-08 | 632.87 |
| 2016-11-07 | 628.44 |
| 2016-11-04 | 615.88 |
| 2016-11-03 | 635.09 |
| 2016-11-02 | 642.92 |
| 2016-11-01 | 653.91 |
| 2016-10-31 | 647.31 |
| 2016-10-28 | 653.17 |
| 2016-10-27 | 660.50 |
| 2016-10-26 | 672.22 |
| 2016-10-25 | 682.48 |
| 2016-10-24 | 675.89 |
| 2016-10-20 | 653.17 |
| 2016-10-19 | 651.71 |
| 2016-10-18 | 661.23 |
| 2016-10-17 | 631.19 |
| 2016-10-14 | 637.79 |
| 2016-10-13 | 637.79 |
| 2016-10-12 | 643.65 |
| 2016-10-11 | 652.44 |
| 2016-10-07 | 653.17 |
| 2016-10-06 | 654.64 |
| 2016-10-05 | 653.91 |
| 2016-10-04 | 659.03 |
| 2016-10-03 | 648.04 |
| 2016-09-30 | 645.85 |
| 2016-09-29 | 668.56 |
| 2016-09-28 | 670.76 |
| 2016-09-27 | 667.83 |
| 2016-09-26 | 664.16 |
| 2016-09-23 | 685.41 |
| 2016-09-22 | 691.27 |
| 2016-09-21 | 684.68 |
| 2016-09-20 | 679.55 |
| 2016-09-19 | 681.01 |
| 2016-09-15 | 678.08 |
| 2016-09-14 | 672.22 |
| 2016-09-13 | 682.48 |
| 2016-09-12 | 683.94 |
| 2016-09-09 | 719.84 |
| 2016-09-08 | 726.44 |
| 2016-09-07 | 727.90 |
| 2016-09-06 | 722.78 |
| 2016-09-05 | 691.27 |
| 2016-09-02 | 686.88 |
| 2016-09-01 | 686.88 |
| 2016-08-31 | 691.27 |
| 2016-08-30 | 687.61 |
| 2016-08-29 | 665.63 |
| 2016-08-26 | 647.31 |
| 2016-08-25 | 642.18 |
| 2016-08-24 | 656.84 |
| 2016-08-23 | 640.72 |
| 2016-08-22 | 643.65 |
| 2016-08-19 | 650.24 |
| 2016-08-18 | 656.10 |
| 2016-08-17 | 656.84 |
| 2016-08-16 | 656.10 |
| 2016-08-15 | 661.23 |
| 2016-08-12 | 664.16 |
| 2016-08-11 | 650.24 |
| 2016-08-10 | 629.73 |
| 2016-08-09 | 631.19 |
| 2016-08-08 | 635.59 |
| 2016-08-05 | 620.94 |
| 2016-08-04 | 615.81 |
| 2016-08-03 | 607.02 |
| 2016-08-01 | 631.19 |
| 2016-07-29 | 620.94 |
| 2016-07-28 | 633.39 |
| 2016-07-27 | 632.66 |
| 2016-07-26 | 656.10 |
| 2016-07-25 | 650.97 |
| 2016-07-22 | 652.44 |
| 2016-07-21 | 664.90 |
| 2016-07-20 | 667.83 |
| 2016-07-19 | 670.02 |
| 2016-07-18 | 671.49 |
| 2016-07-15 | 650.97 |
| 2016-07-14 | 613.61 |
| 2016-07-13 | 612.14 |
| 2016-07-12 | 598.96 |
| 2016-07-11 | 597.49 |
| 2016-07-08 | 590.16 |
| 2016-07-07 | 579.91 |
| 2016-07-06 | 560.13 |
| 2016-07-05 | 569.65 |
| 2016-07-04 | 582.10 |
| 2016-06-30 | 580.64 |
| 2016-06-29 | 572.58 |
| 2016-06-28 | 572.58 |
| 2016-06-27 | 557.93 |
| 2016-06-24 | 556.46 |
| 2016-06-23 | 574.05 |
| 2016-06-22 | 579.17 |
| 2016-06-21 | 574.05 |
| 2016-06-20 | 559.39 |
| 2016-06-17 | 543.27 |
| 2016-06-16 | 529.35 |
| 2016-06-15 | 545.47 |
| 2016-06-14 | 531.55 |
| 2016-06-13 | 552.80 |
| 2016-06-10 | 573.31 |
| 2016-06-08 | 574.78 |
| 2016-06-07 | 587.97 |
| 2016-06-06 | 583.57 |
| 2016-06-03 | 568.92 |
| 2016-06-02 | 557.93 |
| 2016-06-01 | 548.40 |
| 2016-05-31 | 558.66 |
| 2016-05-30 | 552.80 |
| 2016-05-27 | 554.26 |
| 2016-05-26 | 549.14 |
| 2016-05-25 | 539.61 |
| 2016-05-24 | 529.35 |
| 2016-05-23 | 514.70 |
| 2016-05-20 | 516.17 |
| 2016-05-19 | 522.76 |
| 2016-05-18 | 517.63 |
| 2016-05-17 | 527.16 |
| 2016-05-16 | 521.29 |
| 2016-05-13 | 509.57 |
| 2016-05-12 | 519.10 |
| 2016-05-11 | 514.70 |
| 2016-05-10 | 515.43 |
| 2016-05-09 | 513.24 |
| 2016-05-06 | 523.49 |
| 2016-05-05 | 543.27 |
| 2016-05-04 | 549.14 |
| 2016-05-03 | 560.13 |
| 2016-04-29 | 569.65 |
| 2016-04-28 | 557.93 |
| 2016-04-27 | 556.46 |
| 2016-04-26 | 552.07 |
| 2016-04-25 | 536.68 |
| 2016-04-22 | 546.94 |
| 2016-04-21 | 548.40 |
| 2016-04-20 | 541.08 |
| 2016-04-19 | 556.46 |
| 2016-04-18 | 541.08 |
| 2016-04-15 | 536.68 |
| 2016-04-14 | 533.02 |
| 2016-04-13 | 544.01 |
| 2016-04-12 | 515.43 |
| 2016-04-11 | 497.85 |
| 2016-04-08 | 505.91 |
| 2016-04-07 | 501.51 |
| 2016-04-06 | 505.91 |
| 2016-04-05 | 501.51 |
| 2016-04-01 | 533.75 |
| 2016-03-31 | 552.07 |
| 2016-03-30 | 549.87 |
| 2016-03-29 | 554.26 |
| 2016-03-24 | 523.49 |
| 2016-03-23 | 530.82 |
| 2016-03-22 | 520.56 |
| 2016-03-21 | 527.16 |
| 2016-03-18 | 539.61 |
| 2016-03-17 | 527.89 |
| 2016-03-16 | 498.58 |
| 2016-03-15 | 514.70 |
| 2016-03-14 | 517.63 |
| 2016-03-11 | 509.57 |
| 2016-03-10 | 491.99 |
| 2016-03-09 | 493.45 |
| 2016-03-08 | 507.37 |
| 2016-03-07 | 513.97 |
| 2016-03-04 | 523.49 |
| 2016-03-03 | 500.05 |
| 2016-03-02 | 489.06 |
| 2016-03-01 | 472.94 |
| 2016-02-29 | 465.61 |
| 2016-02-26 | 456.82 |
| 2016-02-25 | 440.70 |
| 2016-02-24 | 450.23 |
| 2016-02-23 | 457.55 |
| 2016-02-22 | 461.95 |
| 2016-02-19 | 446.56 |
| 2016-02-18 | 453.89 |
| 2016-02-17 | 438.50 |
| 2016-02-16 | 432.64 |
| 2016-02-15 | 404.07 |
| 2016-02-12 | 374.03 |
| 2016-02-11 | 401.14 |
| 2016-02-05 | 430.44 |
| 2016-02-04 | 426.78 |
| 2016-02-03 | 418.72 |
| 2016-02-02 | 428.25 |
| 2016-02-01 | 423.12 |
| 2016-01-29 | 415.79 |
| 2016-01-28 | 414.33 |
| 2016-01-27 | 411.40 |
| 2016-01-26 | 421.65 |
| 2016-01-25 | 431.91 |
| 2016-01-22 | 421.65 |
| 2016-01-21 | 399.67 |
| 2016-01-20 | 431.18 |
| 2016-01-19 | 464.15 |
| 2016-01-18 | 428.25 |
| 2016-01-15 | 426.05 |
| 2016-01-14 | 450.96 |
| 2016-01-13 | 439.24 |
| 2016-01-12 | 434.11 |
| 2016-01-11 | 426.78 |
| 2016-01-08 | 453.16 |
| 2016-01-07 | 444.37 |
| 2016-01-06 | 503.71 |
| 2016-01-05 | 497.85 |
| 2016-01-04 | 504.44 |
| 2015-12-31 | 524.96 |
| 2015-12-30 | 539.61 |
| 2015-12-29 | 524.22 |
| 2015-12-28 | 521.29 |
| 2015-12-24 | 533.75 |
| 2015-12-23 | 510.30 |
| 2015-12-22 | 506.64 |
| 2015-12-21 | 516.17 |
| 2015-12-18 | 508.84 |
| 2015-12-17 | 509.57 |
| 2015-12-16 | 489.79 |
| 2015-12-15 | 486.13 |
| 2015-12-14 | 494.92 |
| 2015-12-11 | 483.93 |
| 2015-12-10 | 502.98 |
| 2015-12-09 | 528.62 |
| 2015-12-08 | 497.12 |
| 2015-12-07 | 505.91 |
| 2015-12-04 | 505.18 |
| 2015-12-03 | 512.50 |
| 2015-12-02 | 524.22 |
| 2015-12-01 | 516.17 |
| 2015-11-30 | 513.97 |
| 2015-11-27 | 505.91 |
| 2015-11-26 | 508.84 |
| 2015-11-25 | 549.14 |
| 2015-11-24 | 552.07 |
| 2015-11-23 | 569.65 |
| 2015-11-20 | 590.16 |
| 2015-11-19 | 581.37 |
| 2015-11-18 | 568.92 |
| 2015-11-17 | 569.65 |
| 2015-11-16 | 566.72 |
| 2015-11-13 | 590.16 |
| 2015-11-12 | 576.98 |
| 2015-11-11 | 586.50 |
| 2015-11-10 | 563.79 |
| 2015-11-09 | 623.87 |
| 2015-11-06 | 616.54 |
| 2015-11-05 | 619.47 |
| 2015-11-04 | 629.00 |
| 2015-11-03 | 601.89 |
| 2015-11-02 | 598.96 |
| 2015-10-30 | 609.21 |
| 2015-10-29 | 607.75 |
| 2015-10-28 | 612.14 |
| 2015-10-27 | 611.41 |
| 2015-10-26 | 609.95 |
| 2015-10-23 | 592.36 |
| 2015-10-22 | 596.03 |
| 2015-10-20 | 604.08 |
| 2015-10-19 | 619.47 |
| 2015-10-16 | 601.15 |
| 2015-10-15 | 590.16 |
| 2015-10-14 | 590.90 |
| 2015-10-13 | 581.37 |
| 2015-10-12 | 576.98 |
| 2015-10-09 | 544.74 |
| 2015-10-08 | 563.79 |
| 2015-10-07 | 578.44 |
| 2015-10-06 | 556.46 |
| 2015-10-05 | 523.49 |
| 2015-10-02 | 526.42 |
| 2015-09-30 | 498.58 |
| 2015-09-29 | 460.48 |
| 2015-09-25 | 472.21 |
| 2015-09-24 | 448.03 |
| 2015-09-23 | 447.30 |
| 2015-09-22 | 443.63 |
| 2015-09-21 | 439.97 |
| 2015-09-18 | 446.56 |
| 2015-09-17 | 422.39 |
| 2015-09-16 | 421.65 |
| 2015-09-15 | 392.35 |
| 2015-09-14 | 390.88 |
| 2015-09-11 | 395.28 |
| 2015-09-10 | 402.60 |
| 2015-09-09 | 403.34 |
| 2015-09-08 | 382.09 |
| 2015-09-07 | 350.58 |
| 2015-09-04 | 347.65 |
| 2015-09-02 | 346.92 |
| 2015-09-01 | 352.05 |
| 2015-08-31 | 363.77 |
| 2015-08-28 | 376.96 |
| 2015-08-27 | 372.56 |
| 2015-08-26 | 330.80 |
| 2015-08-25 | 322.01 |
| 2015-08-24 | 322.01 |
| 2015-08-21 | 352.05 |
| 2015-08-20 | 365.24 |
| 2015-08-19 | 391.61 |
| 2015-08-18 | 394.54 |
| 2015-08-17 | 420.92 |
| 2015-08-14 | 422.39 |
| 2015-08-13 | 427.51 |
| 2015-08-12 | 420.19 |
| 2015-08-11 | 431.91 |
| 2015-08-10 | 447.30 |
| 2015-08-07 | 454.62 |
| 2015-08-06 | 468.54 |
| 2015-08-05 | 439.24 |
| 2015-08-04 | 401.87 |
| 2015-08-03 | 398.21 |
| 2015-07-31 | 402.60 |
| 2015-07-30 | 401.87 |
| 2015-07-29 | 411.40 |
| 2015-07-28 | 394.54 |
| 2015-07-27 | 380.62 |
| 2015-07-24 | 417.99 |
| 2015-07-23 | 431.91 |
| 2015-07-22 | 433.38 |
| 2015-07-21 | 448.76 |
| 2015-07-20 | 435.57 |
| 2015-07-17 | 436.31 |
| 2015-07-16 | 438.50 |
| 2015-07-15 | 431.18 |
| 2015-07-14 | 457.55 |
| 2015-07-13 | 476.60 |
| 2015-07-10 | 459.02 |
| 2015-07-09 | 403.34 |
| 2015-07-08 | 345.46 |
| 2015-07-07 | 407.73 |
| 2015-07-06 | 467.08 |
| 2015-07-03 | 500.78 |
| 2015-07-02 | 538.88 |
| 2015-06-30 | 582.10 |
| 2015-06-29 | 546.20 |
| 2015-06-26 | 596.03 |
| 2015-06-25 | 625.33 |
| 2015-06-24 | 645.85 |
| 2015-06-23 | 638.52 |
| 2015-06-22 | 620.94 |
| 2015-06-19 | 600.42 |
| 2015-06-18 | 625.33 |
| 2015-06-17 | 651.71 |
| 2015-06-16 | 645.11 |
| 2015-06-15 | 703.73 |
| 2015-06-12 | 708.12 |
| 2015-06-11 | 639.99 |
| 2015-06-10 | 618.01 |
| 2015-06-09 | 621.67 |
| 2015-06-08 | 649.51 |
| 2015-06-05 | 672.22 |
| 2015-06-04 | 768.93 |
| 2015-06-03 | 698.60 |
| 2015-06-02 | 698.60 |
| 2015-06-01 | 698.60 |
| 2015-05-29 | 698.60 |
| 2015-05-28 | 698.60 |
| 2015-05-27 | 698.60 |
| 2015-05-26 | 698.60 |
| 2015-05-22 | 698.60 |
| 2015-05-21 | 699.33 |
| 2015-05-20 | 634.12 |
| 2015-05-19 | 618.01 |
| 2015-05-18 | 604.08 |
| 2015-05-15 | 606.28 |
| 2015-05-14 | 585.04 |
| 2015-05-13 | 591.63 |
| 2015-05-12 | 596.03 |
| 2015-05-11 | 618.74 |
| 2015-05-08 | 589.43 |
| 2015-05-07 | 566.72 |
| 2015-05-06 | 586.50 |
| 2015-05-05 | 595.29 |
| 2015-05-04 | 597.49 |
| 2015-04-30 | 590.90 |
| 2015-04-29 | 610.68 |
| 2015-04-28 | 615.81 |
| 2015-04-27 | 601.15 |
| 2015-04-24 | 601.15 |
| 2015-04-23 | 601.15 |
| 2015-04-22 | 564.52 |
| 2015-04-21 | 546.20 |
| 2015-04-20 | 533.02 |
| 2015-04-17 | 559.39 |
| 2015-04-16 | 583.57 |
| 2015-04-15 | 559.39 |
| 2015-04-14 | 582.84 |
| 2015-04-13 | 601.89 |
| 2015-04-10 | 599.69 |
| 2015-04-09 | 582.84 |
| 2015-04-08 | 596.03 |
| 2015-04-02 | 567.45 |
| 2015-04-01 | 542.54 |
| 2015-03-31 | 484.66 |
| 2015-03-30 | 480.27 |
| 2015-03-27 | 439.24 |
| 2015-03-26 | 445.10 |
| 2015-03-25 | 448.03 |
| 2015-03-24 | 451.69 |
| 2015-03-23 | 466.34 |
| 2015-03-20 | 465.61 |
| 2015-03-19 | 471.47 |
| 2015-03-18 | 451.69 |
| 2015-03-17 | 431.18 |
| 2015-03-16 | 423.12 |
| 2015-03-13 | 422.39 |
| 2015-03-12 | 415.79 |
| 2015-03-11 | 413.59 |
| 2015-03-10 | 422.39 |
| 2015-03-09 | 437.77 |
| 2015-03-06 | 445.83 |
| 2015-03-05 | 447.30 |
| 2015-03-04 | 415.79 |
| 2015-03-03 | 415.79 |
| 2015-03-02 | 417.26 |
| 2015-02-27 | 395.28 |
| 2015-02-26 | 408.46 |
| 2015-02-25 | 403.34 |
| 2015-02-24 | 411.40 |
| 2015-02-23 | 409.20 |
| 2015-02-18 | 392.35 |
| 2015-02-17 | 404.80 |
| 2015-02-16 | 376.96 |
| 2015-02-13 | 330.80 |
| 2015-02-12 | 294.90 |
| 2015-02-11 | 268.53 |
| 2015-02-10 | 278.78 |
| 2015-02-09 | 290.51 |
| 2015-02-06 | 292.70 |
| 2015-02-05 | 304.43 |
| 2015-02-04 | 303.69 |
| 2015-02-03 | 314.68 |
| 2015-02-02 | 308.09 |
| 2015-01-30 | 315.42 |
| 2015-01-29 | 318.35 |
| 2015-01-28 | 329.34 |
| 2015-01-27 | 327.87 |
| 2015-01-26 | 328.61 |
| 2015-01-23 | 335.20 |
| 2015-01-22 | 322.74 |
| 2015-01-21 | 329.34 |
| 2015-01-20 | 311.75 |
| 2015-01-19 | 301.50 |
| 2015-01-16 | 310.29 |
| 2015-01-15 | 322.74 |
| 2015-01-14 | 321.28 |
| 2015-01-13 | 332.27 |
| 2015-01-12 | 334.47 |
| 2015-01-09 | 338.13 |
| 2015-01-08 | 333.00 |
| 2015-01-07 | 327.87 |
| 2015-01-06 | 367.44 |
| 2015-01-05 | 365.24 |
| 2015-01-02 | 365.24 |
| 2014-12-31 | 344.72 |
| 2014-12-30 | 350.58 |
| 2014-12-29 | 339.60 |
| 2014-12-24 | 333.73 |
| 2014-12-23 | 319.08 |
| 2014-12-22 | 308.09 |
| 2014-12-19 | 319.08 |
| 2014-12-18 | 267.06 |
| 2014-12-17 | 415.79 |
| 2014-12-16 | 435.57 |
| 2014-12-15 | 461.22 |
| 2014-12-12 | 470.74 |
| 2014-12-11 | 463.41 |
| 2014-12-10 | 465.61 |
| 2014-12-09 | 478.07 |
| 2014-12-08 | 506.64 |
| 2014-12-05 | 519.83 |
| 2014-12-04 | 512.50 |
| 2014-12-03 | 501.51 |
| 2014-12-02 | 563.06 |
| 2014-12-01 | 557.19 |
| 2014-11-28 | 589.43 |
| 2014-11-27 | 597.49 |
| 2014-11-26 | 596.03 |
| 2014-11-25 | 582.84 |
| 2014-11-24 | 596.76 |
| 2014-11-21 | 565.25 |
| 2014-11-20 | 564.52 |
| 2014-11-19 | 563.79 |
| 2014-11-18 | 560.86 |
| 2014-11-17 | 597.49 |
| 2014-11-14 | 598.96 |
| 2014-11-13 | 602.62 |
| 2014-11-12 | 603.35 |
| 2014-11-11 | 595.29 |
| 2014-11-10 | 608.48 |
| 2014-11-07 | 593.83 |
| 2014-11-06 | 603.35 |
| 2014-11-05 | 592.36 |
| 2014-11-04 | 601.15 |
| 2014-11-03 | 596.03 |
| 2014-10-31 | 620.94 |
| 2014-10-30 | 623.87 |
| 2014-10-29 | 690.54 |
| 2014-10-28 | 653.17 |
| 2014-10-27 | 627.53 |
| 2014-10-24 | 661.23 |
| 2014-10-23 | 650.24 |
| 2014-10-22 | 646.58 |
| 2014-10-21 | 621.67 |
| 2014-10-20 | 625.33 |
| 2014-10-17 | 613.61 |
| 2014-10-16 | 621.67 |
| 2014-10-15 | 634.86 |
| 2014-10-14 | 623.87 |
| 2014-10-13 | 631.19 |
| 2014-10-10 | 644.38 |
| 2014-10-09 | 657.57 |
| 2014-10-08 | 655.37 |
| 2014-10-07 | 668.56 |
| 2014-10-06 | 661.96 |
| 2014-10-03 | 641.45 |
| 2014-09-30 | 655.37 |
| 2014-09-29 | 642.18 |
| 2014-09-26 | 675.89 |
| 2014-09-25 | 664.90 |
| 2014-09-24 | 666.36 |
| 2014-09-23 | 653.91 |
| 2014-09-22 | 655.37 |
| 2014-09-19 | 678.08 |
| 2014-09-18 | 675.89 |
| 2014-09-17 | 689.07 |
| 2014-09-16 | 667.09 |
| 2014-09-15 | 682.48 |
| 2014-09-12 | 716.18 |
| 2014-09-11 | 715.45 |
| 2014-09-10 | 722.04 |
| 2014-09-08 | 735.23 |
| 2014-09-05 | 732.30 |
| 2014-09-04 | 734.50 |
| 2014-09-03 | 735.23 |
| 2014-09-02 | 720.58 |
| 2014-09-01 | 719.11 |
| 2014-08-29 | 706.66 |
| 2014-08-28 | 661.23 |
| 2014-08-27 | 689.81 |
| 2014-08-26 | 645.85 |
| 2014-08-25 | 637.05 |
| 2014-08-22 | 620.94 |
| 2014-08-21 | 650.24 |
| 2014-08-20 | 658.30 |
| 2014-08-19 | 653.91 |
| 2014-08-18 | 668.56 |
| 2014-08-15 | 661.23 |
| 2014-08-14 | 648.04 |
| 2014-08-13 | 664.90 |
| 2014-08-12 | 653.91 |
| 2014-08-11 | 650.24 |
| 2014-08-08 | 644.38 |
| 2014-08-07 | 645.85 |
| 2014-08-06 | 659.77 |
| 2014-08-05 | 653.17 |
| 2014-08-04 | 656.84 |
| 2014-08-01 | 636.32 |
| 2014-07-31 | 658.30 |
| 2014-07-30 | 669.29 |
| 2014-07-29 | 672.95 |
| 2014-07-28 | 629.00 |
| 2014-07-25 | 635.59 |
| 2014-07-24 | 621.67 |
| 2014-07-23 | 629.00 |
| 2014-07-22 | 631.93 |
| 2014-07-21 | 605.55 |
| 2014-07-18 | 617.27 |
| 2014-07-17 | 615.07 |
| 2014-07-16 | 615.81 |
| 2014-07-15 | 618.01 |
| 2014-07-14 | 618.01 |
| 2014-07-11 | 591.63 |
| 2014-07-10 | 582.10 |
| 2014-07-09 | 561.59 |
| 2014-07-08 | 587.23 |
| 2014-07-07 | 576.98 |
| 2014-07-04 | 574.05 |
| 2014-07-03 | 574.78 |
| 2014-07-02 | 570.38 |
| 2014-06-30 | 551.88 |
| 2014-06-27 | 576.02 |
| 2014-06-26 | 571.63 |
| 2014-06-25 | 554.07 |
| 2014-06-24 | 557.73 |
| 2014-06-23 | 530.66 |
| 2014-06-20 | 540.90 |
| 2014-06-19 | 536.51 |
| 2014-06-18 | 532.85 |
| 2014-06-17 | 526.27 |
| 2014-06-16 | 524.07 |
| 2014-06-13 | 539.44 |
| 2014-06-12 | 523.34 |
| 2014-06-11 | 519.68 |
| 2014-06-10 | 505.78 |
| 2014-06-09 | 506.52 |
| 2014-06-06 | 488.22 |
| 2014-06-05 | 480.91 |
| 2014-06-04 | 461.15 |
| 2014-06-03 | 456.76 |
| 2014-05-30 | 456.03 |
| 2014-05-29 | 455.30 |
| 2014-05-28 | 472.86 |
| 2014-05-27 | 497.74 |
| 2014-05-26 | 504.32 |
| 2014-05-23 | 502.13 |
| 2014-05-22 | 513.10 |
| 2014-05-21 | 483.10 |
| 2014-05-20 | 475.79 |
| 2014-05-19 | 477.98 |
| 2014-05-16 | 485.30 |
| 2014-05-15 | 494.08 |
| 2014-05-14 | 475.06 |
| 2014-05-13 | 468.47 |
| 2014-05-12 | 470.67 |
| 2014-05-09 | 440.67 |
| 2014-05-08 | 435.55 |
| 2014-05-07 | 475.79 |
| 2014-05-05 | 497.00 |
| 2014-05-02 | 513.10 |
| 2014-04-30 | 510.91 |
| 2014-04-29 | 540.90 |
| 2014-04-28 | 529.20 |
| 2014-04-25 | 585.53 |
| 2014-04-24 | 596.50 |
| 2014-04-23 | 603.09 |
| 2014-04-22 | 606.75 |
| 2014-04-17 | 595.77 |
| 2014-04-16 | 592.85 |
| 2014-04-15 | 585.53 |
| 2014-04-14 | 636.74 |
| 2014-04-11 | 647.72 |
| 2014-04-10 | 660.89 |
| 2014-04-09 | 613.33 |
| 2014-04-08 | 614.06 |
| 2014-04-07 | 616.99 |
| 2014-04-04 | 614.06 |
| 2014-04-03 | 613.33 |
| 2014-04-02 | 621.38 |
| 2014-04-01 | 609.67 |
| 2014-03-31 | 601.63 |
| 2014-03-28 | 572.36 |
| 2014-03-27 | 567.97 |
| 2014-03-26 | 602.36 |
| 2014-03-25 | 592.85 |
| 2014-03-24 | 597.97 |
| 2014-03-21 | 624.31 |
| 2014-03-20 | 596.50 |
| 2014-03-19 | 709.91 |
| 2014-03-18 | 701.86 |
| 2014-03-17 | 709.91 |
| 2014-03-14 | 682.84 |
| 2014-03-13 | 679.91 |
| 2014-03-12 | 701.13 |
| 2014-03-11 | 707.71 |
| 2014-03-10 | 696.74 |
| 2014-03-07 | 697.47 |
| 2014-03-06 | 649.91 |
| 2014-03-05 | 641.87 |
| 2014-03-04 | 655.77 |
| 2014-03-03 | 652.11 |
| 2014-02-28 | 649.18 |
| 2014-02-27 | 592.85 |
| 2014-02-26 | 600.16 |
| 2014-02-25 | 538.71 |
| 2014-02-24 | 528.46 |
| 2014-02-21 | 528.46 |
| 2014-02-20 | 526.27 |
| 2014-02-19 | 519.68 |
| 2014-02-18 | 512.37 |
| 2014-02-17 | 532.85 |
| 2014-02-14 | 509.44 |
| 2014-02-13 | 516.76 |
| 2014-02-12 | 481.64 |
| 2014-02-11 | 482.37 |
| 2014-02-10 | 484.57 |
| 2014-02-07 | 458.96 |
| 2014-02-06 | 442.13 |
| 2014-02-05 | 425.31 |
| 2014-02-04 | 426.04 |
| 2014-01-30 | 441.40 |
| 2014-01-29 | 450.18 |
| 2014-01-28 | 450.91 |
| 2014-01-27 | 411.40 |
| 2014-01-24 | 422.38 |
| 2014-01-23 | 431.16 |
| 2014-01-22 | 438.47 |
| 2014-01-21 | 437.01 |
| 2014-01-20 | 431.16 |
| 2014-01-17 | 439.94 |
| 2014-01-16 | 440.67 |
| 2014-01-15 | 449.45 |
| 2014-01-14 | 439.94 |
| 2014-01-13 | 445.06 |
| 2014-01-10 | 447.99 |
| 2014-01-09 | 453.11 |
| 2014-01-08 | 458.96 |
| 2014-01-07 | 447.25 |
| 2014-01-06 | 450.91 |
| 2014-01-03 | 447.99 |
| 2014-01-02 | 447.99 |
| 2013-12-31 | 456.03 |
| 2013-12-30 | 434.82 |
| 2013-12-27 | 437.01 |
| 2013-12-24 | 440.67 |
| 2013-12-23 | 429.69 |
| 2013-12-20 | 427.50 |
| 2013-12-19 | 439.94 |
| 2013-12-18 | 452.38 |
| 2013-12-17 | 456.03 |
| 2013-12-16 | 470.67 |
| 2013-12-13 | 468.47 |
| 2013-12-12 | 469.93 |
| 2013-12-11 | 464.08 |
| 2013-12-10 | 483.84 |
| 2013-12-09 | 492.61 |
| 2013-12-06 | 492.61 |
| 2013-12-05 | 490.42 |
| 2013-12-04 | 470.67 |
| 2013-12-03 | 464.81 |
| 2013-12-02 | 463.35 |
| 2013-11-29 | 470.67 |
| 2013-11-28 | 465.54 |
| 2013-11-27 | 468.47 |
| 2013-11-26 | 454.57 |
| 2013-11-25 | 450.18 |
| 2013-11-22 | 457.50 |
| 2013-11-21 | 451.64 |
| 2013-11-20 | 452.38 |
| 2013-11-19 | 447.99 |
| 2013-11-18 | 462.62 |
| 2013-11-15 | 447.99 |
| 2013-11-14 | 444.33 |
| 2013-11-13 | 430.43 |
| 2013-11-12 | 441.40 |
| 2013-11-11 | 451.64 |
| 2013-11-08 | 445.79 |
| 2013-11-07 | 448.72 |
| 2013-11-06 | 466.28 |
| 2013-11-05 | 479.45 |
| 2013-11-04 | 457.50 |
| 2013-11-01 | 459.69 |
| 2013-10-31 | 461.89 |
| 2013-10-30 | 468.47 |
| 2013-10-29 | 454.57 |
| 2013-10-28 | 474.32 |
| 2013-10-25 | 467.74 |
| 2013-10-24 | 482.37 |
| 2013-10-23 | 489.69 |
| 2013-10-22 | 490.42 |
| 2013-10-21 | 497.74 |
| 2013-10-18 | 475.79 |
| 2013-10-17 | 457.50 |
| 2013-10-16 | 461.15 |
| 2013-10-15 | 460.42 |
| 2013-10-11 | 459.69 |
| 2013-10-10 | 460.42 |
| 2013-10-09 | 458.23 |
| 2013-10-08 | 451.64 |
| 2013-10-07 | 467.01 |
| 2013-10-04 | 434.82 |
| 2013-10-03 | 426.04 |
| 2013-10-02 | 423.84 |
| 2013-09-30 | 406.28 |
| 2013-09-27 | 395.31 |
| 2013-09-26 | 398.97 |
| 2013-09-25 | 401.16 |
| 2013-09-24 | 407.01 |
| 2013-09-23 | 409.94 |
| 2013-09-19 | 386.53 |
| 2013-09-18 | 396.04 |
| 2013-09-17 | 412.14 |
| 2013-09-16 | 408.48 |
| 2013-09-13 | 410.67 |
| 2013-09-12 | 404.09 |
| 2013-09-11 | 402.62 |
| 2013-09-10 | 358.73 |
| 2013-09-09 | 355.07 |
| 2013-09-06 | 353.61 |
| 2013-09-05 | 316.29 |
| 2013-09-04 | 322.15 |
| 2013-09-03 | 336.05 |
| 2013-09-02 | 311.17 |
| 2013-08-30 | 307.51 |
| 2013-08-29 | 314.10 |
| 2013-08-28 | 304.59 |
| 2013-08-27 | 326.54 |
| 2013-08-26 | 316.29 |
| 2013-08-23 | 371.90 |
| 2013-08-22 | 366.04 |
| 2013-08-21 | 345.56 |
| 2013-08-20 | 344.83 |
| 2013-08-19 | 356.53 |
| 2013-08-16 | 352.87 |
| 2013-08-15 | 344.83 |
| 2013-08-13 | 355.07 |
| 2013-08-12 | 358.00 |
| 2013-08-09 | 358.00 |
| 2013-08-08 | 354.34 |
| 2013-08-07 | 353.61 |
| 2013-08-06 | 362.39 |
| 2013-08-05 | 344.10 |
| 2013-08-02 | 349.95 |
| 2013-08-01 | 357.26 |
| 2013-07-31 | 344.10 |
| 2013-07-30 | 358.73 |
| 2013-07-29 | 358.00 |
| 2013-07-26 | 365.31 |
| 2013-07-25 | 372.63 |
| 2013-07-24 | 371.17 |
| 2013-07-23 | 372.63 |
| 2013-07-22 | 355.80 |
| 2013-07-19 | 355.07 |
| 2013-07-18 | 366.04 |
| 2013-07-17 | 360.19 |
| 2013-07-16 | 374.09 |
| 2013-07-15 | 367.51 |
| 2013-07-12 | 321.41 |
| 2013-07-11 | 319.22 |
| 2013-07-10 | 314.83 |
| 2013-07-09 | 314.10 |
| 2013-07-08 | 324.34 |
| 2013-07-05 | 321.41 |
| 2013-07-04 | 325.07 |
| 2013-07-03 | 307.51 |
| 2013-07-02 | 317.03 |
| 2013-06-28 | 276.05 |
| 2013-06-27 | 272.40 |
| 2013-06-26 | 288.49 |
| 2013-06-25 | 264.35 |
| 2013-06-24 | 280.44 |
| 2013-06-21 | 327.27 |
| 2013-06-20 | 336.78 |
| 2013-06-19 | 381.41 |
| 2013-06-18 | 382.14 |
| 2013-06-17 | 368.24 |
| 2013-06-14 | 360.92 |
| 2013-06-13 | 338.24 |
| 2013-06-11 | 359.46 |
| 2013-06-10 | 361.65 |
| 2013-06-07 | 377.75 |
| 2013-06-06 | 390.19 |
| 2013-06-05 | 378.48 |
| 2013-06-04 | 384.33 |
| 2013-06-03 | 382.14 |
| 2013-05-31 | 399.70 |
| 2013-05-30 | 409.94 |
| 2013-05-29 | 411.40 |
| 2013-05-28 | 388.72 |
| 2013-05-27 | 361.65 |
| 2013-05-24 | 365.31 |
| 2013-05-23 | 358.00 |
| 2013-05-22 | 385.07 |
| 2013-05-21 | 389.46 |
| 2013-05-20 | 397.50 |
| 2013-05-16 | 403.36 |
| 2013-05-15 | 386.53 |
| 2013-05-14 | 367.51 |
| 2013-05-13 | 366.04 |
| 2013-05-10 | 361.65 |
| 2013-05-09 | 356.53 |
| 2013-05-08 | 333.85 |
| 2013-05-07 | 333.85 |
| 2013-05-06 | 325.80 |
| 2013-05-03 | 317.03 |
| 2013-05-02 | 302.39 |
| 2013-04-30 | 305.32 |
| 2013-04-29 | 307.51 |
| 2013-04-26 | 311.90 |
| 2013-04-25 | 267.27 |
| 2013-04-24 | 284.10 |
| 2013-04-23 | 270.93 |
| 2013-04-22 | 277.52 |
| 2013-04-19 | 254.11 |
| 2013-04-18 | 227.77 |
| 2013-04-17 | 221.91 |
| 2013-04-16 | 227.04 |
| 2013-04-15 | 223.38 |
| 2013-04-12 | 233.62 |
| 2013-04-11 | 230.69 |
| 2013-04-10 | 235.81 |
| 2013-04-09 | 237.28 |
| 2013-04-08 | 231.43 |
| 2013-04-05 | 216.79 |
| 2013-04-03 | 242.40 |
| 2013-04-02 | 255.57 |
| 2013-03-28 | 262.15 |
| 2013-03-27 | 268.01 |
| 2013-03-26 | 267.27 |
| 2013-03-25 | 262.15 |
| 2013-03-22 | 265.08 |
| 2013-03-21 | 259.96 |
| 2013-03-20 | 276.05 |
| 2013-03-19 | 244.59 |
| 2013-03-18 | 243.13 |
| 2013-03-15 | 254.84 |
| 2013-03-14 | 284.83 |
| 2013-03-13 | 287.03 |
| 2013-03-12 | 300.93 |
| 2013-03-11 | 304.59 |
| 2013-03-08 | 306.78 |
| 2013-03-07 | 314.10 |
| 2013-03-06 | 325.80 |
| 2013-03-05 | 325.80 |
| 2013-03-04 | 312.64 |
| 2013-03-01 | 307.51 |
| 2013-02-28 | 302.39 |
| 2013-02-27 | 319.95 |
| 2013-02-26 | 316.29 |
| 2013-02-25 | 330.19 |
| 2013-02-22 | 337.51 |
| 2013-02-21 | 338.97 |
| 2013-02-20 | 353.61 |
| 2013-02-19 | 328.73 |
| 2013-02-18 | 360.19 |
| 2013-02-15 | 369.70 |
| 2013-02-14 | 338.24 |
| 2013-02-08 | 322.88 |
| 2013-02-07 | 325.07 |
| 2013-02-06 | 298.73 |
| 2013-02-05 | 278.98 |
| 2013-02-04 | 285.57 |
| 2013-02-01 | 278.25 |
| 2013-01-31 | 279.71 |
| 2013-01-30 | 281.18 |
| 2013-01-29 | 281.18 |
| 2013-01-28 | 278.98 |
| 2013-01-25 | 279.71 |
| 2013-01-24 | 288.49 |
| 2013-01-23 | 287.03 |
| 2013-01-22 | 288.49 |
| 2013-01-21 | 292.15 |
| 2013-01-18 | 292.15 |
| 2013-01-17 | 276.05 |
| 2013-01-16 | 293.61 |
| 2013-01-15 | 293.61 |
| 2013-01-14 | 287.76 |
| 2013-01-11 | 278.25 |
| 2013-01-10 | 270.93 |
| 2013-01-09 | 280.44 |
| 2013-01-08 | 248.25 |
| 2013-01-07 | 238.74 |
| 2013-01-04 | 234.35 |
| 2013-01-03 | 240.20 |
| 2013-01-02 | 242.40 |
| 2012-12-31 | 240.20 |
| 2012-12-28 | 232.16 |
| 2012-12-27 | 218.99 |
| 2012-12-24 | 204.36 |
| 2012-12-21 | 197.04 |
| 2012-12-20 | 191.77 |
| 2012-12-19 | 190.89 |
| 2012-12-18 | 183.28 |
| 2012-12-17 | 181.82 |
| 2012-12-14 | 186.21 |
| 2012-12-13 | 186.21 |
| 2012-12-12 | 185.63 |
| 2012-12-11 | 183.87 |
| 2012-12-10 | 180.65 |
| 2012-12-07 | 181.53 |
| 2012-12-06 | 190.02 |
| 2012-12-05 | 195.58 |
| 2012-12-04 | 185.63 |
| 2012-12-03 | 180.36 |
| 2012-11-30 | 190.89 |
| 2012-11-29 | 181.24 |
| 2012-11-28 | 175.97 |
| 2012-11-27 | 185.04 |
| 2012-11-26 | 183.87 |
| 2012-11-23 | 185.92 |
| 2012-11-22 | 186.50 |
| 2012-11-21 | 187.97 |
| 2012-11-20 | 179.77 |
| 2012-11-19 | 190.31 |
| 2012-11-16 | 183.28 |
| 2012-11-15 | 190.02 |
| 2012-11-14 | 194.11 |
| 2012-11-13 | 185.33 |
| 2012-11-12 | 201.43 |
| 2012-11-09 | 185.63 |
| 2012-11-08 | 165.43 |
| 2012-11-07 | 183.28 |
| 2012-11-06 | 156.07 |
| 2012-11-05 | 144.65 |
| 2012-11-02 | 136.46 |
| 2012-11-01 | 132.95 |
| 2012-10-31 | 123.88 |
| 2012-10-30 | 120.36 |
| 2012-10-29 | 129.73 |
| 2012-10-26 | 121.83 |
| 2012-10-25 | 125.05 |
| 2012-10-24 | 127.10 |
| 2012-10-22 | 128.27 |
| 2012-10-19 | 128.85 |
| 2012-10-18 | 124.75 |
| 2012-10-17 | 113.93 |
| 2012-10-16 | 110.41 |
| 2012-10-15 | 111.59 |
| 2012-10-12 | 109.24 |
| 2012-10-11 | 105.73 |
| 2012-10-10 | 105.15 |
| 2012-10-09 | 96.95 |
| 2012-10-08 | 93.44 |
| 2012-10-05 | 99.00 |
| 2012-10-04 | 96.66 |
| 2012-10-03 | 96.37 |
| 2012-09-28 | 97.83 |
| 2012-09-27 | 97.25 |
| 2012-09-26 | 94.03 |
| 2012-09-25 | 115.10 |
| 2012-09-24 | 123.29 |
| 2012-09-21 | 130.02 |
| 2012-09-20 | 128.56 |
| 2012-09-19 | 133.83 |
| 2012-09-18 | 129.14 |
| 2012-09-17 | 138.80 |
| 2012-09-14 | 142.02 |
| 2012-09-13 | 131.78 |
| 2012-09-12 | 131.19 |
| 2012-09-11 | 124.46 |
| 2012-09-10 | 120.66 |
| 2012-09-07 | 120.66 |
| 2012-09-06 | 104.85 |
| 2012-09-05 | 96.66 |
| 2012-09-04 | 97.25 |
| 2012-09-03 | 99.29 |
| 2012-08-31 | 97.83 |
| 2012-08-30 | 101.93 |
| 2012-08-29 | 100.17 |
| 2012-08-28 | 96.07 |
| 2012-08-27 | 95.49 |
| 2012-08-24 | 101.05 |
| 2012-08-23 | 105.15 |
| 2012-08-22 | 103.68 |
| 2012-08-21 | 103.98 |
| 2012-08-20 | 104.56 |
| 2012-08-17 | 104.56 |
| 2012-08-16 | 104.27 |
| 2012-08-15 | 102.81 |
| 2012-08-14 | 111.59 |
| 2012-08-13 | 111.29 |
| 2012-08-10 | 114.51 |
| 2012-08-09 | 117.15 |
| 2012-08-08 | 112.17 |
| 2012-08-07 | 111.29 |
| 2012-08-06 | 104.85 |
| 2012-08-03 | 93.15 |
| 2012-08-02 | 96.07 |
| 2012-08-01 | 92.86 |
| 2012-07-31 | 93.73 |
| 2012-07-30 | 91.39 |
| 2012-07-27 | 91.39 |
| 2012-07-26 | 89.93 |
| 2012-07-25 | 93.15 |
| 2012-07-24 | 91.69 |
| 2012-07-23 | 92.86 |
| 2012-07-20 | 101.64 |
| 2012-07-19 | 100.76 |
| 2012-07-18 | 91.10 |
| 2012-07-17 | 90.51 |
| 2012-07-16 | 85.54 |
| 2012-07-13 | 97.25 |
| 2012-07-12 | 99.29 |
| 2012-07-11 | 106.32 |
| 2012-07-10 | 108.07 |
| 2012-07-09 | 108.95 |
| 2012-07-06 | 116.56 |
| 2012-07-05 | 115.98 |
| 2012-07-04 | 111.29 |
| 2012-07-03 | 111.59 |
| 2012-06-29 | 113.93 |
| 2012-06-28 | 113.05 |
| 2012-06-27 | 116.56 |
| 2012-06-26 | 113.93 |
| 2012-06-25 | 110.71 |
| 2012-06-22 | 120.36 |
| 2012-06-21 | 123.00 |
| 2012-06-20 | 125.63 |
| 2012-06-19 | 125.05 |
| 2012-06-18 | 121.83 |
| 2012-06-15 | 119.78 |
| 2012-06-14 | 120.07 |
| 2012-06-13 | 123.29 |
| 2012-06-12 | 120.95 |
| 2012-06-11 | 123.58 |
| 2012-06-08 | 122.41 |
| 2012-06-07 | 125.34 |
| 2012-06-06 | 126.80 |
| 2012-06-05 | 119.49 |
| 2012-06-04 | 119.78 |
| 2012-06-01 | 129.73 |
| 2012-05-31 | 130.90 |
| 2012-05-30 | 130.31 |
| 2012-05-29 | 135.29 |
| 2012-05-28 | 123.00 |
| 2012-05-25 | 137.05 |
| 2012-05-24 | 122.41 |
| 2012-05-23 | 132.95 |
| 2012-05-22 | 138.51 |
| 2012-05-21 | 132.36 |
| 2012-05-18 | 125.34 |
| 2012-05-17 | 132.07 |
| 2012-05-16 | 133.83 |
| 2012-05-15 | 143.78 |
| 2012-05-14 | 148.17 |
| 2012-05-11 | 158.41 |
| 2012-05-10 | 168.36 |
| 2012-05-09 | 169.82 |
| 2012-05-08 | 180.36 |
| 2012-05-07 | 178.02 |
| 2012-05-04 | 192.65 |
| 2012-05-03 | 193.38 |
| 2012-05-02 | 199.97 |
| 2012-04-30 | 199.23 |
| 2012-04-27 | 195.58 |
| 2012-04-26 | 193.38 |
| 2012-04-25 | 208.74 |
| 2012-04-24 | 206.55 |
| 2012-04-23 | 213.13 |
| 2012-04-20 | 218.99 |
| 2012-04-19 | 218.99 |
| 2012-04-18 | 233.62 |
| 2012-04-17 | 215.33 |
| 2012-04-16 | 223.38 |
| 2012-04-13 | 224.11 |
| 2012-04-12 | 213.87 |
| 2012-04-11 | 205.09 |
| 2012-04-10 | 198.50 |
| 2012-04-05 | 204.36 |
| 2012-04-03 | 216.79 |
| 2012-04-02 | 210.21 |
| 2012-03-30 | 217.52 |
| 2012-03-29 | 199.23 |
| 2012-03-28 | 193.38 |
| 2012-03-27 | 192.65 |
| 2012-03-26 | 191.77 |
| 2012-03-23 | 206.55 |
| 2012-03-22 | 213.87 |
| 2012-03-21 | 200.70 |
| 2012-03-20 | 210.21 |
| 2012-03-19 | 208.01 |
| 2012-03-16 | 226.30 |
| 2012-03-15 | 224.11 |
| 2012-03-14 | 229.96 |
| 2012-03-13 | 229.23 |
| 2012-03-12 | 229.23 |
| 2012-03-09 | 232.16 |
| 2012-03-08 | 233.62 |
| 2012-03-07 | 224.11 |
| 2012-03-06 | 213.87 |
| 2012-03-05 | 248.25 |
| 2012-03-02 | 262.88 |
| 2012-03-01 | 259.96 |
| 2012-02-29 | 273.13 |
| 2012-02-28 | 264.35 |
| 2012-02-27 | 271.66 |
| 2012-02-24 | 262.15 |
| 2012-02-23 | 261.42 |
| 2012-02-22 | 277.52 |
| 2012-02-21 | 257.03 |
| 2012-02-20 | 263.62 |
| 2012-02-17 | 264.35 |
| 2012-02-16 | 261.42 |
| 2012-02-15 | 269.47 |
| 2012-02-14 | 265.81 |
| 2012-02-13 | 281.18 |
| 2012-02-10 | 280.44 |
| 2012-02-09 | 298.73 |
| 2012-02-08 | 314.83 |
| 2012-02-07 | 278.98 |
| 2012-02-06 | 264.35 |
| 2012-02-03 | 260.69 |
| 2012-02-02 | 259.23 |
| 2012-02-01 | 246.06 |
| 2012-01-31 | 254.84 |
| 2012-01-30 | 249.72 |
| 2012-01-27 | 247.52 |
| 2012-01-26 | 237.28 |
| 2012-01-20 | 228.50 |
| 2012-01-19 | 224.84 |
| 2012-01-18 | 234.35 |
| 2012-01-17 | 238.01 |
| 2012-01-16 | 218.99 |
| 2012-01-13 | 204.36 |
| 2012-01-12 | 195.58 |
| 2012-01-11 | 184.75 |
| 2012-01-10 | 173.04 |
| 2012-01-09 | 166.90 |
| 2012-01-06 | 149.63 |
| 2012-01-05 | 160.46 |
| 2012-01-04 | 161.04 |
| 2012-01-03 | 165.14 |
| 2011-12-30 | 146.41 |
| 2011-12-29 | 144.36 |
| 2011-12-28 | 145.83 |
| 2011-12-23 | 151.68 |
| 2011-12-22 | 147.00 |
| 2011-12-21 | 147.29 |
| 2011-12-20 | 145.83 |
| 2011-12-19 | 139.39 |
| 2011-12-16 | 144.95 |
| 2011-12-15 | 137.05 |
| 2011-12-14 | 150.22 |
| 2011-12-13 | 150.22 |
| 2011-12-12 | 155.48 |
| 2011-12-09 | 159.87 |
| 2011-12-08 | 161.34 |
| 2011-12-07 | 169.53 |
| 2011-12-06 | 164.85 |
| 2011-12-05 | 175.97 |
| 2011-12-02 | 177.72 |
| 2011-12-01 | 180.65 |
| 2011-11-30 | 164.85 |
| 2011-11-29 | 173.92 |
| 2011-11-28 | 168.36 |
| 2011-11-25 | 160.75 |
| 2011-11-24 | 173.04 |
| 2011-11-23 | 152.56 |
| 2011-11-22 | 170.12 |
| 2011-11-21 | 170.41 |
| 2011-11-18 | 179.19 |
| 2011-11-17 | 187.38 |
| 2011-11-16 | 190.31 |
| 2011-11-15 | 199.97 |
| 2011-11-14 | 205.09 |
| 2011-11-11 | 142.02 |
| 2011-11-10 | 151.09 |
| 2011-11-09 | 174.80 |
| 2011-11-08 | 172.75 |
| 2011-11-07 | 180.65 |
| 2011-11-04 | 177.43 |
| 2011-11-03 | 175.68 |
| 2011-11-02 | 179.48 |
| 2011-11-01 | 194.11 |
| 2011-10-31 | 179.48 |
| 2011-10-28 | 157.24 |
| 2011-10-27 | 160.75 |
| 2011-10-26 | 126.22 |
| 2011-10-25 | 124.75 |
| 2011-10-24 | 118.02 |
| 2011-10-21 | 103.68 |
| 2011-10-20 | 102.22 |
| 2011-10-19 | 111.59 |
| 2011-10-18 | 100.46 |
| 2011-10-17 | 117.15 |
| 2011-10-14 | 115.68 |
| 2011-10-13 | 119.19 |
| 2011-10-12 | 93.15 |
| 2011-10-11 | 84.37 |
| 2011-10-10 | 84.66 |
| 2011-10-07 | 82.03 |
| 2011-10-06 | 77.64 |
| 2011-10-04 | 77.05 |
| 2011-10-03 | 90.81 |
| 2011-09-30 | 92.86 |
| 2011-09-28 | 95.49 |
| 2011-09-27 | 90.51 |
| 2011-09-26 | 60.96 |
| 2011-09-23 | 80.56 |
| 2011-09-22 | 83.49 |
| 2011-09-21 | 105.73 |
| 2011-09-20 | 105.44 |
| 2011-09-19 | 104.85 |
| 2011-09-16 | 104.56 |
| 2011-09-15 | 111.88 |
| 2011-09-14 | 110.71 |
| 2011-09-12 | 119.19 |
| 2011-09-09 | 130.61 |
| 2011-09-08 | 127.68 |
| 2011-09-07 | 130.31 |
| 2011-09-06 | 121.24 |
| 2011-09-05 | 125.34 |
| 2011-09-02 | 129.44 |
| 2011-09-01 | 129.73 |
| 2011-08-31 | 137.92 |
| 2011-08-30 | 126.22 |
| 2011-08-29 | 128.27 |
| 2011-08-26 | 133.83 |
| 2011-08-25 | 125.34 |
| 2011-08-24 | 117.15 |
| 2011-08-23 | 136.75 |
| 2011-08-22 | 176.26 |
| 2011-08-19 | 192.36 |
| 2011-08-18 | 204.36 |
| 2011-08-17 | 217.52 |
| 2011-08-16 | 217.52 |
| 2011-08-15 | 224.84 |
| 2011-08-12 | 218.99 |
| 2011-08-11 | 222.65 |
| 2011-08-10 | 220.45 |
| 2011-08-09 | 222.65 |
| 2011-08-08 | 221.91 |
| 2011-08-05 | 240.94 |
| 2011-08-04 | 258.50 |
| 2011-08-03 | 257.76 |
| 2011-08-02 | 281.18 |
| 2011-08-01 | 289.22 |
| 2011-07-29 | 276.79 |
| 2011-07-28 | 276.05 |
| 2011-07-27 | 263.62 |
| 2011-07-26 | 255.57 |
| 2011-07-25 | 246.06 |
| 2011-07-22 | 260.69 |
| 2011-07-21 | 241.67 |
| 2011-07-20 | 252.64 |
| 2011-07-19 | 240.20 |
| 2011-07-18 | 228.50 |
| 2011-07-15 | 226.30 |
| 2011-07-14 | 236.55 |
| 2011-07-13 | 246.79 |
| 2011-07-12 | 236.55 |
| 2011-07-11 | 258.50 |
| 2011-07-08 | 271.66 |
| 2011-07-07 | 281.91 |
| 2011-07-06 | 281.18 |
| 2011-07-05 | 293.61 |
| 2011-07-04 | 305.32 |
| 2011-06-30 | 268.01 |
| 2011-06-29 | 248.25 |
| 2011-06-28 | 266.54 |
| 2011-06-27 | 270.93 |
| 2011-06-24 | 251.91 |
| 2011-06-23 | 235.08 |
| 2011-06-22 | 216.79 |
| 2011-06-21 | 217.52 |
| 2011-06-20 | 214.60 |
| 2011-06-17 | 213.13 |
| 2011-06-16 | 216.79 |
| 2011-06-15 | 228.50 |
| 2011-06-14 | 232.89 |
| 2011-06-13 | 229.23 |
| 2011-06-10 | 215.33 |
| 2011-06-09 | 223.38 |
| 2011-06-08 | 238.74 |
| 2011-06-07 | 250.45 |
| 2011-06-03 | 259.23 |
| 2011-06-02 | 267.27 |
| 2011-06-01 | 276.05 |
| 2011-05-31 | 270.93 |
| 2011-05-30 | 268.01 |
| 2011-05-27 | 273.13 |
| 2011-05-26 | 269.47 |
| 2011-05-25 | 274.59 |
| 2011-05-24 | 278.25 |
| 2011-05-23 | 292.88 |
| 2011-05-20 | 304.59 |
| 2011-05-19 | 310.44 |
| 2011-05-18 | 305.32 |
| 2011-05-17 | 300.93 |
| 2011-05-16 | 298.73 |
| 2011-05-13 | 311.90 |
| 2011-05-12 | 294.34 |
| 2011-05-11 | 304.59 |
| 2011-05-09 | 312.64 |
| 2011-05-06 | 292.15 |
| 2011-05-05 | 294.34 |
| 2011-05-04 | 291.42 |
| 2011-05-03 | 303.12 |
| 2011-04-29 | 311.17 |
| 2011-04-28 | 318.49 |
| 2011-04-27 | 322.15 |
| 2011-04-26 | 321.41 |
| 2011-04-21 | 334.58 |
| 2011-04-20 | 338.97 |
| 2011-04-19 | 311.17 |
| 2011-04-18 | 317.76 |
| 2011-04-15 | 317.76 |
| 2011-04-14 | 320.68 |
| 2011-04-13 | 317.03 |
| 2011-04-12 | 311.17 |
| 2011-04-11 | 322.88 |
| 2011-04-08 | 336.05 |
| 2011-04-07 | 344.83 |
| 2011-04-06 | 322.15 |
| 2011-04-04 | 324.34 |
| 2011-04-01 | 328.73 |
| 2011-03-31 | 336.05 |
| 2011-03-30 | 332.39 |
| 2011-03-29 | 333.12 |
| 2011-03-28 | 328.73 |
| 2011-03-25 | 322.15 |
| 2011-03-24 | 338.24 |
| 2011-03-23 | 346.29 |
| 2011-03-22 | 346.29 |
| 2011-03-21 | 349.95 |
| 2011-03-18 | 336.78 |
| 2011-03-17 | 338.24 |
| 2011-03-16 | 362.39 |
| 2011-03-15 | 372.63 |
| 2011-03-14 | 406.28 |
| 2011-03-11 | 411.40 |
| 2011-03-10 | 424.57 |
| 2011-03-09 | 437.74 |
| 2011-03-08 | 413.60 |
| 2011-03-07 | 413.60 |
| 2011-03-04 | 401.89 |
| 2011-03-03 | 412.14 |
| 2011-03-02 | 387.26 |
| 2011-03-01 | 346.29 |
| 2011-02-28 | 349.22 |
| 2011-02-25 | 353.61 |
| 2011-02-24 | 340.44 |
| 2011-02-23 | 340.44 |
| 2011-02-22 | 353.61 |
| 2011-02-21 | 356.53 |
| 2011-02-18 | 386.53 |
| 2011-02-17 | 396.04 |
| 2011-02-16 | 388.72 |
| 2011-02-15 | 401.16 |
| 2011-02-14 | 420.92 |
| 2011-02-11 | 408.48 |
| 2011-02-10 | 401.89 |
| 2011-02-09 | 424.57 |
| 2011-02-08 | 442.86 |
| 2011-02-07 | 438.47 |
| 2011-02-02 | 458.96 |
| 2011-02-01 | 448.72 |
| 2011-01-31 | 457.50 |
| 2011-01-28 | 469.20 |
| 2011-01-27 | 472.86 |
| 2011-01-26 | 456.03 |
| 2011-01-25 | 471.40 |
| 2011-01-24 | 469.20 |
| 2011-01-21 | 490.42 |
| 2011-01-20 | 488.96 |
| 2011-01-19 | 499.93 |
| 2011-01-18 | 507.98 |
| 2011-01-17 | 524.81 |
| 2011-01-14 | 521.88 |
| 2011-01-13 | 522.61 |
| 2011-01-12 | 525.54 |
| 2011-01-11 | 503.59 |
| 2011-01-10 | 512.37 |
| 2011-01-07 | 529.93 |
| 2011-01-06 | 534.32 |
| 2011-01-05 | 528.46 |
| 2011-01-04 | 527.73 |
| 2011-01-03 | 494.08 |
| 2010-12-31 | 497.74 |
| 2010-12-30 | 497.00 |
| 2010-12-29 | 491.88 |
| 2010-12-28 | 483.84 |
| 2010-12-24 | 508.71 |
| 2010-12-23 | 520.42 |
| 2010-12-22 | 520.42 |
| 2010-12-21 | 521.88 |
| 2010-12-20 | 523.34 |
| 2010-12-17 | 514.56 |
| 2010-12-16 | 511.64 |
| 2010-12-15 | 537.24 |
| 2010-12-14 | 541.63 |
| 2010-12-13 | 534.32 |
| 2010-12-10 | 537.98 |
| 2010-12-09 | 554.07 |
| 2010-12-08 | 570.17 |
| 2010-12-07 | 583.34 |
| 2010-12-06 | 599.43 |
| 2010-12-03 | 601.63 |
| 2010-12-02 | 608.94 |
| 2010-12-01 | 597.97 |
| 2010-11-30 | 586.26 |
| 2010-11-29 | 584.07 |
| 2010-11-26 | 583.34 |
| 2010-11-25 | 585.53 |
| 2010-11-24 | 591.38 |
| 2010-11-23 | 586.26 |
| 2010-11-22 | 597.97 |
| 2010-11-19 | 584.07 |
| 2010-11-18 | 577.48 |
| 2010-11-17 | 570.17 |
| 2010-11-16 | 581.87 |
| 2010-11-15 | 578.95 |
| 2010-11-12 | 593.58 |
| 2010-11-11 | 617.72 |
| 2010-11-10 | 631.62 |
| 2010-11-09 | 627.23 |
| 2010-11-08 | 643.33 |
| 2010-11-05 | 608.21 |
| 2010-11-04 | 591.38 |
| 2010-11-03 | 573.09 |
| 2010-11-02 | 559.92 |
| 2010-11-01 | 582.60 |
| 2010-10-29 | 591.38 |
| 2010-10-28 | 596.50 |
| 2010-10-27 | 580.41 |
| 2010-10-26 | 646.99 |
| 2010-10-25 | 732.59 |
| 2010-10-22 | 729.66 |
| 2010-10-21 | 721.61 |
| 2010-10-20 | 706.25 |
| 2010-10-19 | 721.61 |
| 2010-10-18 | 717.22 |
| 2010-10-15 | 724.54 |
| 2010-10-14 | 705.52 |
| 2010-10-13 | 726.73 |
| 2010-10-12 | 732.59 |
| 2010-10-11 | 718.69 |
| 2010-10-08 | 742.10 |
| 2010-10-07 | 747.95 |
| 2010-10-06 | 753.07 |
| 2010-10-05 | 796.24 |
| 2010-10-04 | 821.84 |
| 2010-09-30 | 812.33 |
| 2010-09-29 | 760.39 |
| 2010-09-28 | 732.59 |
| 2010-09-27 | 743.56 |
| 2010-09-24 | 709.17 |
| 2010-09-22 | 693.08 |
| 2010-09-21 | 722.34 |
| 2010-09-20 | 723.81 |
| 2010-09-17 | 679.18 |
| 2010-09-16 | 603.82 |
| 2010-09-15 | 606.02 |
| 2010-09-14 | 612.60 |
| 2010-09-13 | 621.38 |
| 2010-09-10 | 611.87 |
| 2010-09-09 | 611.14 |
| 2010-09-08 | 610.41 |
| 2010-09-07 | 608.21 |
| 2010-09-06 | 620.65 |
| 2010-09-03 | 611.87 |
| 2010-09-02 | 593.58 |
| 2010-09-01 | 561.39 |
| 2010-08-31 | 555.53 |
| 2010-08-30 | 567.24 |
| 2010-08-27 | 554.80 |
| 2010-08-26 | 551.14 |
| 2010-08-25 | 562.12 |
| 2010-08-24 | 553.34 |
| 2010-08-23 | 553.34 |
| 2010-08-20 | 578.95 |
| 2010-08-19 | 597.24 |
| 2010-08-18 | 606.75 |
| 2010-08-17 | 609.67 |
| 2010-08-16 | 602.36 |
| 2010-08-13 | 622.11 |
| 2010-08-12 | 620.65 |
| 2010-08-11 | 645.52 |
| 2010-08-10 | 660.89 |
| 2010-08-09 | 690.15 |
| 2010-08-06 | 661.62 |
| 2010-08-05 | 675.52 |
| 2010-08-04 | 716.49 |
| 2010-08-03 | 728.20 |
| 2010-08-02 | 718.69 |
| 2010-07-30 | 682.10 |
| 2010-07-29 | 686.49 |
| 2010-07-28 | 679.18 |
| 2010-07-27 | 655.03 |
| 2010-07-26 | 661.62 |
| 2010-07-23 | 670.40 |
| 2010-07-22 | 657.96 |
| 2010-07-21 | 633.82 |
| 2010-07-20 | 634.55 |
| 2010-07-19 | 606.02 |
| 2010-07-16 | 643.33 |
| 2010-07-15 | 692.35 |
| 2010-07-14 | 706.98 |
| 2010-07-13 | 696.01 |
| 2010-07-12 | 725.27 |
| 2010-07-09 | 739.17 |
| 2010-07-08 | 712.10 |
| 2010-07-07 | 731.86 |
| 2010-07-06 | 777.95 |
| 2010-07-05 | 728.93 |
| 2010-07-02 | 725.27 |
| 2010-06-30 | 753.07 |
| 2010-06-29 | 785.26 |
| 2010-06-28 | 798.43 |
| 2010-06-25 | 806.48 |
| 2010-06-24 | 811.60 |
| 2010-06-23 | 802.82 |
| 2010-06-22 | 812.33 |
| 2010-06-21 | 824.77 |
| 2010-06-18 | 778.68 |
| 2010-06-17 | 806.48 |
| 2010-06-15 | 805.75 |
| 2010-06-14 | 815.26 |
| 2010-06-11 | 797.70 |
| 2010-06-10 | 773.56 |
| 2010-06-09 | 807.21 |
| 2010-06-08 | 810.87 |
| 2010-06-07 | 835.75 |
| 2010-06-04 | 875.98 |
| 2010-06-03 | 856.96 |
| 2010-06-02 | 816.72 |
| 2010-06-01 | 810.14 |
| 2010-05-31 | 856.23 |
| 2010-05-28 | 836.48 |
| 2010-05-27 | 756.00 |
| 2010-05-26 | 736.98 |
| 2010-05-25 | 723.08 |
| 2010-05-24 | 771.36 |
| 2010-05-20 | 745.76 |
| 2010-05-19 | 778.68 |
| 2010-05-18 | 817.46 |
| 2010-05-17 | 792.58 |
| 2010-05-14 | 854.77 |
| 2010-05-13 | 871.60 |
| 2010-05-12 | 846.72 |
| 2010-05-11 | 884.03 |
| 2010-05-10 | 942.56 |
| 2010-05-07 | 873.06 |
| 2010-05-06 | 897.20 |
| 2010-05-05 | 914.76 |
| 2010-05-04 | 955.00 |
| 2010-05-03 | 937.44 |
| 2010-04-30 | 932.32 |
| 2010-04-29 | 924.27 |
| 2010-04-28 | 933.78 |
| 2010-04-27 | 956.46 |
| 2010-04-26 | 996.70 |
| 2010-04-23 | 938.17 |
| 2010-04-22 | 948.42 |
| 2010-04-21 | 966.71 |
| 2010-04-20 | 952.07 |
| 2010-04-19 | 938.17 |
| 2010-04-16 | 946.95 |
| 2010-04-15 | 960.12 |
| 2010-04-14 | 988.65 |
| 2010-04-13 | 1,025.97 |
| 2010-04-12 | 1,041.33 |
| 2010-04-09 | 1,064.01 |
| 2010-04-08 | 1,077.53 |
| 2010-04-07 | 1,091.37 |
| 2010-04-01 | 1,070.98 |
| 2010-03-31 | 1,026.56 |
| 2010-03-30 | 1,066.61 |
| 2010-03-29 | 1,055.69 |
| 2010-03-26 | 1,025.83 |
| 2010-03-25 | 993.79 |
| 2010-03-24 | 1,028.01 |
| 2010-03-23 | 1,020.73 |
| 2010-03-22 | 998.89 |
| 2010-03-19 | 1,011.27 |
| 2010-03-18 | 993.06 |
| 2010-03-17 | 994.52 |
| 2010-03-16 | 985.78 |
| 2010-03-15 | 905.67 |
| 2010-03-12 | 903.49 |
| 2010-03-11 | 926.79 |
| 2010-03-10 | 871.45 |
| 2010-03-09 | 864.16 |
| 2010-03-08 | 843.77 |
| 2010-03-05 | 829.21 |
| 2010-03-04 | 824.84 |
| 2010-03-03 | 860.52 |
| 2010-03-02 | 859.80 |
| 2010-03-01 | 819.01 |
| 2010-02-26 | 775.32 |
| 2010-02-25 | 770.22 |
| 2010-02-24 | 800.08 |
| 2010-02-23 | 825.57 |
| 2010-02-22 | 789.89 |
| 2010-02-19 | 770.95 |
| 2010-02-18 | 784.79 |
| 2010-02-17 | 788.43 |
| 2010-02-12 | 764.40 |
| 2010-02-11 | 791.34 |
| 2010-02-10 | 743.28 |
| 2010-02-09 | 731.63 |
| 2010-02-08 | 713.42 |
| 2010-02-05 | 712.69 |
| 2010-02-04 | 760.03 |
| 2010-02-03 | 781.15 |
| 2010-02-02 | 770.95 |
| 2010-02-01 | 764.40 |
| 2010-01-29 | 728.72 |
| 2010-01-28 | 723.62 |
| 2010-01-27 | 681.38 |
| 2010-01-26 | 681.38 |
| 2010-01-25 | 751.29 |
| 2010-01-22 | 727.26 |
| 2010-01-21 | 753.47 |
| 2010-01-20 | 808.09 |
| 2010-01-19 | 849.60 |
| 2010-01-18 | 805.18 |
| 2010-01-15 | 830.67 |
| 2010-01-14 | 835.76 |
| 2010-01-13 | 841.59 |
| 2010-01-12 | 891.84 |
| 2010-01-11 | 891.84 |
| 2010-01-08 | 862.71 |
| 2010-01-07 | 858.34 |
| 2010-01-06 | 890.38 |
| 2010-01-05 | 923.15 |
| 2010-01-04 | 916.60 |
| 2009-12-31 | 896.93 |
| 2009-12-30 | 868.53 |
| 2009-12-29 | 901.30 |
| 2009-12-28 | 877.27 |
| 2009-12-24 | 869.26 |
| 2009-12-23 | 866.35 |
| 2009-12-22 | 846.69 |
| 2009-12-21 | 846.69 |
| 2009-12-18 | 819.74 |
| 2009-12-17 | 868.53 |
| 2009-12-16 | 915.87 |
| 2009-12-15 | 902.03 |
| 2009-12-14 | 902.03 |
| 2009-12-11 | 891.84 |
| 2009-12-10 | 901.30 |
| 2009-12-09 | 916.60 |
| 2009-12-08 | 965.39 |
| 2009-12-07 | 1,014.18 |
| 2009-12-04 | 1,014.18 |
| 2009-12-03 | 985.78 |
| 2009-12-02 | 969.03 |
| 2009-12-01 | 979.22 |
| 2009-11-30 | 886.74 |
| 2009-11-27 | 829.21 |
| 2009-11-26 | 863.44 |
| 2009-11-25 | 868.53 |
| 2009-11-24 | 830.67 |
| 2009-11-23 | 842.32 |
| 2009-11-20 | 859.80 |
| 2009-11-19 | 814.65 |
| 2009-11-18 | 841.59 |
| 2009-11-17 | 902.03 |
| 2009-11-16 | 945.73 |
| 2009-11-13 | 975.58 |
| 2009-11-12 | 969.76 |
| 2009-11-11 | 923.88 |
| 2009-11-10 | 929.70 |
| 2009-11-09 | 930.43 |
| 2009-11-06 | 934.80 |
| 2009-11-05 | 951.55 |
| 2009-11-04 | 963.20 |
| 2009-11-03 | 942.08 |
| 2009-11-02 | 1,006.17 |
| 2009-10-30 | 953.01 |
| 2009-10-29 | 1,020.73 |
| 2009-10-28 | 1,089.18 |
| 2009-10-27 | 1,142.35 |
| 2009-10-23 | 1,145.26 |
| 2009-10-22 | 1,117.59 |
| 2009-10-21 | 1,102.29 |
| 2009-10-20 | 1,108.85 |
| 2009-10-19 | 1,107.39 |
| 2009-10-16 | 1,046.95 |
| 2009-10-15 | 1,015.63 |
| 2009-10-14 | 973.40 |
| 2009-10-13 | 963.20 |
| 2009-10-12 | 950.09 |
| 2009-10-09 | 924.61 |
| 2009-10-08 | 893.29 |
| 2009-10-07 | 863.44 |
| 2009-10-06 | 850.33 |
| 2009-10-05 | 786.24 |
| 2009-10-02 | 786.97 |
| 2009-09-30 | 829.94 |
| 2009-09-29 | 825.57 |
| 2009-09-28 | 800.81 |
| 2009-09-25 | 873.63 |
| 2009-09-24 | 890.38 |
| 2009-09-23 | 938.44 |
| 2009-09-22 | 901.30 |
| 2009-09-21 | 883.10 |
| 2009-09-18 | 821.93 |
| 2009-09-17 | 815.37 |
| 2009-09-16 | 861.25 |
| 2009-09-15 | 869.99 |
| 2009-09-14 | 804.45 |
| 2009-09-11 | 757.84 |
| 2009-09-10 | 727.26 |
| 2009-09-09 | 709.78 |
| 2009-09-08 | 749.83 |
| 2009-09-07 | 721.43 |
| 2009-09-04 | 689.39 |
| 2009-09-03 | 635.50 |
| 2009-09-02 | 590.35 |
| 2009-09-01 | 607.83 |
| 2009-08-31 | 607.83 |
| 2009-08-28 | 555.40 |
| 2009-08-27 | 561.22 |
| 2009-08-26 | 572.15 |
| 2009-08-25 | 580.16 |
| 2009-08-24 | 572.15 |
| 2009-08-21 | 517.53 |
| 2009-08-20 | 521.90 |
| 2009-08-19 | 508.79 |
| 2009-08-18 | 518.99 |
| 2009-08-17 | 523.36 |
| 2009-08-14 | 554.67 |
| 2009-08-13 | 577.97 |
| 2009-08-12 | 575.79 |
| 2009-08-11 | 599.09 |
| 2009-08-10 | 555.40 |
| 2009-08-07 | 543.75 |
| 2009-08-06 | 544.48 |
| 2009-08-05 | 570.69 |
| 2009-08-04 | 585.98 |
| 2009-08-03 | 585.26 |
| 2009-07-31 | 525.54 |
| 2009-07-30 | 506.61 |
| 2009-07-29 | 514.62 |
| 2009-07-28 | 537.92 |
| 2009-07-27 | 537.92 |
| 2009-07-24 | 497.14 |
| 2009-07-23 | 492.77 |
| 2009-07-22 | 487.67 |
| 2009-07-21 | 502.24 |
| 2009-07-20 | 526.27 |
| 2009-07-17 | 522.63 |
| 2009-07-16 | 444.71 |
| 2009-07-15 | 435.97 |
| 2009-07-14 | 447.62 |
| 2009-07-13 | 385.00 |
| 2009-07-10 | 370.43 |
| 2009-07-09 | 374.80 |
| 2009-07-08 | 363.15 |
| 2009-07-07 | 364.60 |
| 2009-07-06 | 373.34 |
| 2009-07-03 | 363.88 |
| 2009-07-02 | 370.43 |
| 2009-06-30 | 347.13 |
| 2009-06-29 | 370.43 |
| 2009-06-26 | 378.44 |
| 2009-06-25 | 348.58 |
| 2009-06-24 | 348.58 |
| 2009-06-23 | 326.01 |
| 2009-06-22 | 357.32 |
| 2009-06-19 | 334.02 |
| 2009-06-18 | 332.56 |
| 2009-06-17 | 328.19 |
| 2009-06-16 | 339.12 |
| 2009-06-15 | 355.14 |
| 2009-06-12 | 366.06 |
| 2009-06-11 | 363.15 |
| 2009-06-10 | 374.07 |
| 2009-06-09 | 343.49 |
| 2009-06-08 | 355.87 |
| 2009-06-05 | 385.72 |
| 2009-06-04 | 380.63 |
| 2009-06-03 | 393.73 |
| 2009-06-02 | 395.19 |
| 2009-06-01 | 397.37 |
| 2009-05-29 | 350.77 |
| 2009-05-27 | 377.71 |
| 2009-05-26 | 395.19 |
| 2009-05-25 | 379.17 |
| 2009-05-22 | 332.56 |
| 2009-05-21 | 316.54 |
| 2009-05-20 | 331.11 |
| 2009-05-19 | 288.87 |
| 2009-05-18 | 290.33 |
| 2009-05-15 | 292.51 |
| 2009-05-14 | 301.25 |
| 2009-05-13 | 304.89 |
| 2009-05-12 | 282.32 |
| 2009-05-11 | 272.85 |
| 2009-05-08 | 281.59 |
| 2009-05-07 | 288.87 |
| 2009-05-06 | 328.19 |
| 2009-05-05 | 272.85 |
| 2009-05-04 | 239.35 |
| 2009-04-30 | 198.57 |
| 2009-04-29 | 188.38 |
| 2009-04-28 | 170.90 |
| 2009-04-27 | 165.36 |
| 2009-04-24 | 184.01 |
| 2009-04-23 | 196.39 |
| 2009-04-22 | 193.47 |
| 2009-04-21 | 185.46 |
| 2009-04-20 | 171.48 |
| 2009-04-17 | 167.11 |
| 2009-04-16 | 147.30 |
| 2009-04-15 | 135.65 |
| 2009-04-14 | 136.82 |
| 2009-04-09 | 122.54 |
| 2009-04-08 | 116.72 |
| 2009-04-07 | 116.72 |
| 2009-04-06 | 118.47 |
| 2009-04-03 | 122.54 |
| 2009-04-02 | 109.44 |
| 2009-04-01 | 105.94 |
| 2009-03-31 | 107.98 |
| 2009-03-30 | 97.20 |
| 2009-03-27 | 108.85 |
| 2009-03-26 | 117.01 |
| 2009-03-25 | 117.59 |
| 2009-03-24 | 122.84 |
| 2009-03-23 | 124.00 |
| 2009-03-20 | 107.40 |
| 2009-03-19 | 121.38 |
| 2009-03-18 | 122.54 |
| 2009-03-17 | 111.48 |
| 2009-03-16 | 115.55 |
| 2009-03-13 | 117.01 |
| 2009-03-12 | 111.77 |
| 2009-03-11 | 115.84 |
| 2009-03-10 | 109.15 |
| 2009-03-09 | 106.81 |
| 2009-03-06 | 118.47 |
| 2009-03-05 | 116.72 |
| 2009-03-04 | 124.58 |
| 2009-03-03 | 118.47 |
| 2009-03-02 | 109.15 |
| 2009-02-27 | 120.80 |
| 2009-02-26 | 118.47 |
| 2009-02-25 | 118.47 |
| 2009-02-24 | 110.89 |
| 2009-02-23 | 121.38 |
| 2009-02-20 | 125.46 |
| 2009-02-19 | 141.77 |
| 2009-02-18 | 147.60 |
| 2009-02-17 | 132.74 |
| 2009-02-16 | 143.23 |
| 2009-02-13 | 144.10 |
| 2009-02-12 | 126.91 |
| 2009-02-11 | 136.23 |
| 2009-02-10 | 120.80 |
| 2009-02-09 | 118.47 |
| 2009-02-06 | 120.80 |
| 2009-02-05 | 114.10 |
| 2009-02-04 | 114.97 |
| 2009-02-03 | 112.64 |
| 2009-02-02 | 114.97 |
| 2009-01-30 | 113.81 |
| 2009-01-29 | 112.93 |
| 2009-01-23 | 103.90 |
| 2009-01-22 | 103.90 |
| 2009-01-21 | 95.45 |
| 2009-01-20 | 95.16 |
| 2009-01-19 | 100.12 |
| 2009-01-16 | 96.62 |
| 2009-01-15 | 90.79 |
| 2009-01-14 | 87.30 |
| 2009-01-13 | 78.56 |
| 2009-01-12 | 82.06 |
| 2009-01-09 | 90.21 |
| 2009-01-08 | 77.98 |
| 2009-01-07 | 95.45 |
| 2009-01-06 | 95.16 |
| 2009-01-05 | 89.92 |
| 2009-01-02 | 86.42 |
| 2008-12-31 | 84.97 |
| 2008-12-30 | 82.06 |
| 2008-12-29 | 82.64 |
| 2008-12-24 | 69.82 |
| 2008-12-23 | 71.57 |
| 2008-12-22 | 78.85 |
| 2008-12-19 | 76.23 |
| 2008-12-18 | 80.02 |
| 2008-12-17 | 77.10 |
| 2008-12-16 | 89.34 |
| 2008-12-15 | 94.00 |
| 2008-12-12 | 66.62 |
| 2008-12-11 | 80.31 |
| 2008-12-10 | 71.86 |
| 2008-12-09 | 65.45 |
| 2008-12-08 | 70.70 |
| 2008-12-05 | 65.74 |
| 2008-12-04 | 70.70 |
| 2008-12-03 | 60.50 |
| 2008-12-02 | 63.12 |
| 2008-12-01 | 69.53 |
| 2008-11-28 | 72.15 |
| 2008-11-27 | 67.20 |
| 2008-11-26 | 60.79 |
| 2008-11-25 | 60.21 |
| 2008-11-24 | 53.22 |
| 2008-11-21 | 52.93 |
| 2008-11-20 | 48.56 |
| 2008-11-19 | 72.73 |
| 2008-11-18 | 75.65 |
| 2008-11-17 | 86.42 |
| 2008-11-14 | 90.21 |
| 2008-11-13 | 85.26 |
| 2008-11-12 | 84.97 |
| 2008-11-11 | 89.34 |
| 2008-11-10 | 96.62 |
| 2008-11-07 | 92.83 |
| 2008-11-06 | 89.34 |
| 2008-11-05 | 100.41 |
| 2008-11-04 | 99.24 |
| 2008-11-03 | 89.34 |
| 2008-10-31 | 89.34 |
| 2008-10-30 | 95.16 |
| 2008-10-29 | 78.56 |
| 2008-10-28 | 92.25 |
| 2008-10-27 | 73.32 |
| 2008-10-24 | 94.00 |
| 2008-10-23 | 130.12 |
| 2008-10-22 | 154.00 |
| 2008-10-21 | 143.23 |
| 2008-10-20 | 118.76 |
| 2008-10-17 | 117.01 |
| 2008-10-16 | 110.31 |
| 2008-10-15 | 121.38 |
| 2008-10-14 | 104.19 |
| 2008-10-13 | 99.53 |
| 2008-10-10 | 82.35 |
| 2008-10-09 | 91.67 |
| 2008-10-08 | 82.64 |
| 2008-10-06 | 89.34 |
| 2008-10-03 | 100.70 |
| 2008-10-02 | 131.57 |
| 2008-09-30 | 87.01 |
| 2008-09-29 | 73.32 |
| 2008-09-26 | 22.34 |
| 2008-09-25 | 21.47 |
| 2008-09-24 | 16.95 |
| 2008-09-23 | 10.84 |
| 2008-09-22 | 19.14 |
| 2008-09-19 | 28.17 |
| 2008-09-18 | 19.43 |
| 2008-09-17 | 17.97 |
| 2008-09-16 | 19.14 |
| 2008-09-12 | 29.62 |
| 2008-09-11 | 27.88 |
| 2008-09-10 | 31.08 |
| 2008-09-09 | 31.08 |
| 2008-09-08 | 29.62 |
| 2008-09-05 | 33.41 |
| 2008-09-04 | 36.47 |
| 2008-09-03 | 36.91 |
| 2008-09-02 | 34.43 |
| 2008-09-01 | 31.52 |
| 2008-08-29 | 31.23 |
| 2008-08-28 | 34.72 |
| 2008-08-27 | 32.10 |
| 2008-08-26 | 30.93 |
| 2008-08-25 | 33.99 |
| 2008-08-21 | 31.52 |
| 2008-08-20 | 31.81 |
| 2008-08-19 | 31.08 |
| 2008-08-18 | 27.88 |
| 2008-08-15 | 35.74 |
| 2008-08-14 | 38.80 |
| 2008-08-13 | 35.59 |
| 2008-08-12 | 35.45 |
| 2008-08-11 | 29.19 |
| 2008-08-08 | 31.08 |
| 2008-08-07 | 23.80 |
| 2008-08-05 | 19.57 |
| 2008-08-04 | 18.85 |
| 2008-08-01 | 18.55 |
| 2008-07-31 | 15.79 |
| 2008-07-30 | 12.73 |
| 2008-07-29 | 12.44 |
| 2008-07-28 | 16.22 |
| 2008-07-25 | 18.12 |
| 2008-07-24 | 16.52 |
| 2008-07-23 | 20.30 |
| 2008-07-22 | 23.80 |
| 2008-07-21 | 26.71 |
| 2008-07-18 | 20.88 |
| 2008-07-17 | 15.06 |
| 2008-07-16 | 10.98 |
| 2008-07-15 | 16.22 |
| 2008-07-14 | 21.76 |
| 2008-07-11 | 26.56 |
| 2008-07-10 | 25.25 |
| 2008-07-09 | 25.55 |
| 2008-07-08 | 26.71 |
| 2008-07-07 | 35.45 |
| 2008-07-04 | 37.05 |
| 2008-07-03 | 36.91 |
| 2008-07-02 | 44.19 |
| 2008-06-30 | 45.64 |
| 2008-06-27 | 47.10 |
| 2008-06-26 | 51.47 |
| 2008-06-25 | 47.10 |
| 2008-06-24 | 50.60 |
| 2008-06-23 | 53.51 |
| 2008-06-20 | 58.75 |
| 2008-06-19 | 55.55 |
| 2008-06-18 | 53.51 |
| 2008-06-17 | 52.64 |
| 2008-06-16 | 57.88 |
| 2008-06-13 | 53.80 |
| 2008-06-12 | 52.93 |
| 2008-06-11 | 55.55 |
| 2008-06-10 | 63.70 |
| 2008-06-06 | 72.44 |
| 2008-06-05 | 72.15 |
| 2008-06-04 | 73.90 |
| 2008-06-03 | 75.36 |
| 2008-06-02 | 77.69 |
| 2008-05-30 | 79.72 |
| 2008-05-29 | 79.72 |
| 2008-05-28 | 81.47 |
| 2008-05-27 | 74.77 |
| 2008-05-26 | 74.77 |
| 2008-05-23 | 80.02 |
| 2008-05-22 | 79.43 |
| 2008-05-21 | 86.42 |
| 2008-05-20 | 84.97 |
| 2008-05-19 | 80.31 |
| 2008-05-16 | 79.72 |
| 2008-05-15 | 84.97 |
| 2008-05-14 | 84.97 |
| 2008-05-13 | 82.64 |
| 2008-05-09 | 75.94 |
| 2008-05-08 | 84.97 |
| 2008-05-07 | 81.18 |
| 2008-05-06 | 86.13 |
| 2008-05-05 | 87.88 |
| 2008-05-02 | 96.62 |
| 2008-04-30 | 98.66 |
| 2008-04-29 | 103.61 |
| 2008-04-28 | 96.62 |
| 2008-04-25 | 95.16 |
| 2008-04-24 | 94.29 |
| 2008-04-23 | 87.59 |
| 2008-04-22 | 82.06 |
| 2008-04-21 | 87.88 |
| 2008-04-18 | 90.21 |
| 2008-04-17 | 85.26 |
| 2008-04-16 | 90.79 |
| 2008-04-15 | 86.42 |
| 2008-04-14 | 75.65 |
| 2008-04-11 | 87.88 |
| 2008-04-10 | 110.89 |
| 2008-04-09 | 109.73 |
| 2008-04-08 | 109.73 |
| 2008-04-07 | 103.90 |
| 2008-04-03 | 105.94 |
| 2008-04-02 | 106.52 |
| 2008-04-01 | 100.12 |
| 2008-03-31 | 108.27 |
| 2008-03-28 | 106.23 |
| 2008-03-27 | 103.90 |
| 2008-03-26 | 95.45 |
| 2008-03-25 | 102.45 |
| 2008-03-20 | 83.80 |
| 2008-03-19 | 70.40 |
| 2008-03-18 | 74.77 |
| 2008-03-17 | 89.63 |
| 2008-03-14 | 100.99 |
| 2008-03-13 | 105.36 |
| 2008-03-12 | 103.90 |
| 2008-03-11 | 101.86 |
| 2008-03-10 | 105.65 |
| 2008-03-07 | 102.45 |
| 2008-03-06 | 98.08 |
| 2008-03-05 | 97.20 |
| 2008-03-04 | 107.69 |
| 2008-03-03 | 106.23 |
| 2008-02-29 | 114.68 |
| 2008-02-28 | 125.17 |
| 2008-02-27 | 127.20 |
| 2008-02-26 | 124.29 |
| 2008-02-25 | 123.13 |
| 2008-02-22 | 117.59 |
| 2008-02-21 | 109.73 |
| 2008-02-20 | 103.61 |
| 2008-02-19 | 102.45 |
| 2008-02-18 | 103.32 |
| 2008-02-15 | 97.20 |
| 2008-02-14 | 84.32 |
| 2008-02-13 | 82.46 |
| 2008-02-12 | 75.20 |
| 2008-02-11 | 68.12 |
| 2008-02-06 | 83.39 |
| 2008-02-05 | 91.02 |
| 2008-02-04 | 86.18 |
| 2008-02-01 | 76.87 |
| 2008-01-31 | 60.12 |
| 2008-01-30 | 63.47 |
| 2008-01-29 | 53.41 |
| 2008-01-28 | 62.72 |
| 2008-01-25 | 63.84 |
| 2008-01-24 | 57.14 |
| 2008-01-23 | 43.92 |
| 2008-01-22 | 40.19 |
| 2008-01-21 | 52.67 |
| 2008-01-18 | 50.81 |
| 2008-01-17 | 63.84 |
| 2008-01-16 | 63.84 |
| 2008-01-15 | 73.15 |
| 2008-01-14 | 74.08 |
| 2008-01-11 | 81.34 |
| 2008-01-10 | 86.00 |
| 2008-01-09 | 88.04 |
| 2008-01-08 | 88.42 |
| 2008-01-07 | 95.49 |
| 2008-01-04 | 86.55 |
| 2008-01-03 | 85.44 |
| 2008-01-02 | 93.63 |
| 2007-12-31 | 92.14 |
| 2007-12-28 | 88.79 |
| 2007-12-27 | 87.67 |
| 2007-12-24 | 91.58 |
| 2007-12-21 | 84.51 |
| 2007-12-20 | 75.20 |
| 2007-12-19 | 80.22 |
| 2007-12-18 | 76.87 |
| 2007-12-17 | 77.24 |
| 2007-12-14 | 79.11 |
| 2007-12-13 | 80.78 |
| 2007-12-12 | 78.73 |
| 2007-12-11 | 83.76 |
| 2007-12-10 | 79.85 |
| 2007-12-07 | 97.35 |
| 2007-12-06 | 100.15 |
| 2007-12-05 | 104.80 |
| 2007-12-04 | 97.35 |
| 2007-12-03 | 118.20 |
| 2007-11-30 | 121.56 |
| 2007-11-29 | 132.54 |
| 2007-11-28 | 125.84 |
| 2007-11-27 | 131.24 |
| 2007-11-26 | 145.76 |
| 2007-11-23 | 140.17 |
| 2007-11-22 | 115.41 |
| 2007-11-21 | 112.81 |
| 2007-11-20 | 114.85 |
| 2007-11-19 | 112.25 |
| 2007-11-16 | 108.90 |
| 2007-11-15 | 109.83 |
| 2007-11-14 | 104.80 |
| 2007-11-13 | 94.19 |
| 2007-11-12 | 102.94 |
| 2007-11-09 | 122.49 |
| 2007-11-08 | 117.09 |
| 2007-11-07 | 140.17 |
| 2007-11-06 | 147.44 |
| 2007-11-05 | 150.79 |
| 2007-11-02 | 156.93 |
| 2007-11-01 | 165.12 |
| 2007-10-31 | 171.08 |
| 2007-10-30 | 166.05 |
| 2007-10-29 | 155.07 |
| 2007-10-26 | 160.47 |
| 2007-10-25 | 160.65 |
| 2007-10-24 | 151.53 |
| 2007-10-23 | 145.76 |
| 2007-10-22 | 156.56 |
| 2007-10-18 | 164.01 |
| 2007-10-17 | 162.14 |
| 2007-10-16 | 168.10 |
| 2007-10-15 | 158.79 |
| 2007-10-12 | 164.38 |
| 2007-10-11 | 164.94 |
| 2007-10-10 | 156.93 |
| 2007-10-09 | 158.61 |
| 2007-10-08 | 169.59 |
| 2007-10-05 | 148.37 |
| 2007-10-04 | 145.01 |
| 2007-10-03 | 127.70 |
| 2007-10-02 | 116.16 |
| 2007-09-28 | 116.16 |
| 2007-09-27 | 122.30 |
| 2007-09-25 | 130.49 |
| 2007-09-24 | 106.66 |
| 2007-09-21 | 98.84 |
| 2007-09-20 | 97.35 |
| 2007-09-19 | 97.35 |
| 2007-09-18 | 91.02 |
| 2007-09-17 | 89.91 |
| 2007-09-14 | 97.35 |
| 2007-09-13 | 95.49 |
| 2007-09-12 | 101.63 |
| 2007-09-11 | 101.08 |
| 2007-09-10 | 97.54 |
| 2007-09-07 | 101.45 |
| 2007-09-06 | 104.80 |
| 2007-09-05 | 101.08 |
| 2007-09-04 | 105.92 |
| 2007-09-03 | 108.52 |
| 2007-08-31 | 109.83 |
| 2007-08-30 | 103.31 |
| 2007-08-29 | 103.12 |
| 2007-08-28 | 97.35 |
| 2007-08-27 | 101.08 |
| 2007-08-24 | 89.91 |
| 2007-08-23 | 93.44 |
| 2007-08-22 | 85.44 |
| 2007-08-21 | 91.58 |
| 2007-08-20 | 75.01 |
| 2007-08-17 | 60.12 |
| 2007-08-16 | 75.20 |
| 2007-08-15 | 85.25 |
| 2007-08-14 | 88.79 |
| 2007-08-13 | 82.64 |
| 2007-08-10 | 82.46 |
| 2007-08-09 | 86.93 |
| 2007-08-08 | 95.49 |
| 2007-08-07 | 95.49 |
| 2007-08-06 | 91.39 |
| 2007-08-03 | 102.19 |
| 2007-08-02 | 105.17 |
| 2007-08-01 | 109.83 |
| 2007-07-31 | 111.50 |
| 2007-07-30 | 97.35 |
| 2007-07-27 | 102.38 |
| 2007-07-26 | 108.52 |
| 2007-07-25 | 112.25 |
| 2007-07-24 | 96.24 |
| 2007-07-23 | 92.51 |
| 2007-07-20 | 74.82 |
| 2007-07-19 | 61.98 |
| 2007-07-18 | 63.84 |
| 2007-07-17 | 53.60 |
| 2007-07-16 | 56.39 |
| 2007-07-13 | 56.39 |
| 2007-07-12 | 57.88 |
| 2007-07-11 | 63.65 |
| 2007-07-10 | 64.03 |
| 2007-07-09 | 66.07 |
| 2007-07-06 | 63.09 |
| 2007-07-05 | 60.30 |
| 2007-07-04 | 60.12 |
| 2007-07-03 | 64.58 |
| 2007-06-29 | 67.38 |
| 2007-06-28 | 67.00 |
| 2007-06-27 | 59.56 |
| 2007-06-26 | 58.25 |
| 2007-06-25 | 65.70 |
| 2007-06-22 | 65.14 |
| 2007-06-21 | 58.25 |
| 2007-06-20 | 47.83 |
| 2007-06-18 | 42.06 |
| 2007-06-15 | 46.90 |
| 2007-06-14 | 50.81 |
| 2007-06-13 | 65.52 |
| 2007-06-12 | 65.52 |
| 2007-06-11 | 76.31 |
| 2007-06-08 | 67.38 |
| 2007-06-07 | 59.93 |
| 2007-06-06 | 63.84 |
| 2007-06-05 | 66.45 |
| 2007-06-04 | 71.66 |
| 2007-06-01 | 76.87 |
| 2007-05-31 | 76.13 |
| 2007-05-30 | 72.59 |
| 2007-05-29 | 72.59 |
| 2007-05-28 | 79.48 |
| 2007-05-25 | 77.99 |
| 2007-05-23 | 81.90 |
| 2007-05-22 | 73.15 |
| 2007-05-21 | 70.91 |
| 2007-05-18 | 75.01 |
| 2007-05-17 | 80.60 |
| 2007-05-16 | 75.01 |
| 2007-05-15 | 72.40 |
| 2007-05-14 | 70.73 |
| 2007-05-11 | 67.00 |
| 2007-05-10 | 71.66 |
| 2007-05-09 | 64.21 |
| 2007-05-08 | 71.66 |
| 2007-05-07 | 66.05 |
| 2007-05-04 | 84.69 |
| 2007-05-03 | 84.50 |
| 2007-05-02 | 83.76 |
| 2007-04-30 | 79.70 |
| 2007-04-27 | 76.57 |
| 2007-04-26 | 69.74 |
| 2007-04-25 | 63.10 |
| 2007-04-24 | 55.54 |
| 2007-04-23 | 54.98 |
| 2007-04-20 | 50.37 |
| 2007-04-19 | 45.02 |
| 2007-04-18 | 48.15 |
| 2007-04-17 | 51.29 |
| 2007-04-16 | 55.35 |
| 2007-04-13 | 47.97 |
| 2007-04-12 | 47.97 |
| 2007-04-11 | 49.63 |
| 2007-04-10 | 48.71 |
| 2007-04-04 | 41.33 |
| 2007-04-03 | 43.17 |
| 2007-04-02 | 43.54 |
| 2007-03-30 | 42.25 |
| 2007-03-29 | 42.99 |
| 2007-03-28 | 42.25 |
| 2007-03-27 | 42.25 |
| 2007-03-26 | 44.10 |
| 2007-03-23 | 35.61 |
| 2007-03-22 | 34.69 |
| 2007-03-21 | 32.10 |
| 2007-03-20 | 36.53 |
| 2007-03-19 | 32.47 |
| 2007-03-16 | 22.51 |
| 2007-03-15 | 15.50 |
| 2007-03-14 | 13.65 |
| 2007-03-13 | 16.42 |
| 2007-03-12 | 14.58 |
| 2007-03-09 | 7.56 |
| 2007-03-08 | 5.54 |
| 2007-03-07 | 5.17 |
| 2007-03-06 | 5.17 |
| 2007-03-05 | 4.80 |
| 2007-03-02 | 11.07 |
| 2007-03-01 | 16.61 |
| 2007-02-28 | 17.34 |
| 2007-02-27 | 24.35 |
| 2007-02-26 | 20.30 |
| 2007-02-23 | 22.88 |
| 2007-02-22 | 29.15 |
| 2007-02-21 | 32.10 |
| 2007-02-16 | 25.83 |
| 2007-02-15 | 22.51 |
| 2007-02-14 | 24.72 |
| 2007-02-13 | 21.77 |
| 2007-02-12 | 23.62 |
| 2007-02-09 | 14.39 |
| 2007-02-08 | 3.69 |
| 2007-02-07 | 0.74 |
| 2007-02-06 | 0.37 |
| 2007-02-05 | -1.29 |
| 2007-02-02 | -0.18 |
| 2007-02-01 | -1.11 |
| 2007-01-31 | 1.48 |
| 2007-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy