Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2025-09-16 | 820.78 |
| 2025-09-15 | 787.10 |
| 2025-09-12 | 815.03 |
| 2025-09-11 | 806.82 |
| 2025-09-10 | 771.50 |
| 2025-09-09 | 782.18 |
| 2025-09-08 | 787.93 |
| 2025-09-05 | 799.42 |
| 2025-09-04 | 785.46 |
| 2025-09-03 | 806.82 |
| 2025-09-02 | 773.14 |
| 2025-09-01 | 823.25 |
| 2025-08-29 | 849.53 |
| 2025-08-28 | 749.32 |
| 2025-08-27 | 746.03 |
| 2025-08-26 | 686.89 |
| 2025-08-25 | 606.40 |
| 2025-08-22 | 636.79 |
| 2025-08-21 | 626.11 |
| 2025-08-20 | 628.58 |
| 2025-08-19 | 635.97 |
| 2025-08-18 | 648.29 |
| 2025-08-15 | 616.25 |
| 2025-08-14 | 621.18 |
| 2025-08-13 | 626.11 |
| 2025-08-12 | 628.58 |
| 2025-08-11 | 613.79 |
| 2025-08-08 | 620.36 |
| 2025-08-07 | 612.15 |
| 2025-08-06 | 608.86 |
| 2025-08-05 | 609.68 |
| 2025-08-04 | 611.33 |
| 2025-08-01 | 594.90 |
| 2025-07-31 | 599.83 |
| 2025-07-30 | 597.36 |
| 2025-07-29 | 645.82 |
| 2025-07-28 | 642.54 |
| 2025-07-25 | 668.82 |
| 2025-07-24 | 662.25 |
| 2025-07-23 | 663.89 |
| 2025-07-22 | 679.50 |
| 2025-07-21 | 679.50 |
| 2025-07-18 | 672.11 |
| 2025-07-17 | 681.14 |
| 2025-07-16 | 685.25 |
| 2025-07-15 | 658.15 |
| 2025-07-14 | 621.18 |
| 2025-07-11 | 595.72 |
| 2025-07-10 | 598.18 |
| 2025-07-09 | 602.29 |
| 2025-07-08 | 619.54 |
| 2025-07-07 | 612.15 |
| 2025-07-04 | 614.61 |
| 2025-07-03 | 610.50 |
| 2025-07-02 | 589.15 |
| 2025-06-30 | 585.04 |
| 2025-06-27 | 578.47 |
| 2025-06-26 | 547.26 |
| 2025-06-25 | 539.86 |
| 2025-06-24 | 524.26 |
| 2025-06-23 | 515.22 |
| 2025-06-20 | 502.90 |
| 2025-06-19 | 502.08 |
| 2025-06-18 | 531.65 |
| 2025-06-17 | 520.15 |
| 2025-06-16 | 511.94 |
| 2025-06-13 | 515.22 |
| 2025-06-12 | 520.97 |
| 2025-06-11 | 510.29 |
| 2025-06-10 | 504.54 |
| 2025-06-09 | 506.19 |
| 2025-06-06 | 506.19 |
| 2025-06-05 | 522.62 |
| 2025-06-04 | 491.40 |
| 2025-06-03 | 488.12 |
| 2025-06-02 | 488.12 |
| 2025-05-30 | 493.87 |
| 2025-05-29 | 499.62 |
| 2025-05-28 | 506.19 |
| 2025-05-27 | 516.87 |
| 2025-05-26 | 524.26 |
| 2025-05-23 | 531.65 |
| 2025-05-22 | 525.08 |
| 2025-05-21 | 535.76 |
| 2025-05-20 | 542.33 |
| 2025-05-19 | 546.44 |
| 2025-05-16 | 547.22 |
| 2025-05-15 | 548.79 |
| 2025-05-14 | 565.24 |
| 2025-05-13 | 566.02 |
| 2025-05-12 | 567.59 |
| 2025-05-09 | 547.22 |
| 2025-05-08 | 564.46 |
| 2025-05-07 | 554.27 |
| 2025-05-06 | 565.24 |
| 2025-05-02 | 558.97 |
| 2025-04-30 | 529.20 |
| 2025-04-29 | 537.82 |
| 2025-04-28 | 532.33 |
| 2025-04-25 | 516.66 |
| 2025-04-24 | 519.01 |
| 2025-04-23 | 507.26 |
| 2025-04-22 | 502.56 |
| 2025-04-17 | 482.97 |
| 2025-04-16 | 476.70 |
| 2025-04-15 | 491.59 |
| 2025-04-14 | 508.04 |
| 2025-04-11 | 499.42 |
| 2025-04-10 | 501.77 |
| 2025-04-09 | 479.83 |
| 2025-04-08 | 479.05 |
| 2025-04-07 | 451.63 |
| 2025-04-03 | 534.68 |
| 2025-04-02 | 569.16 |
| 2025-04-01 | 534.68 |
| 2025-03-31 | 540.95 |
| 2025-03-28 | 496.29 |
| 2025-03-27 | 473.56 |
| 2025-03-26 | 461.03 |
| 2025-03-25 | 459.46 |
| 2025-03-24 | 503.34 |
| 2025-03-21 | 459.46 |
| 2025-03-20 | 476.70 |
| 2025-03-19 | 482.18 |
| 2025-03-18 | 498.64 |
| 2025-03-17 | 493.15 |
| 2025-03-14 | 487.67 |
| 2025-03-13 | 472.00 |
| 2025-03-12 | 493.15 |
| 2025-03-11 | 507.26 |
| 2025-03-10 | 526.06 |
| 2025-03-07 | 537.03 |
| 2025-03-06 | 523.71 |
| 2025-03-05 | 503.34 |
| 2025-03-04 | 492.37 |
| 2025-03-03 | 493.94 |
| 2025-02-28 | 478.27 |
| 2025-02-27 | 529.98 |
| 2025-02-26 | 534.68 |
| 2025-02-25 | 526.85 |
| 2025-02-24 | 597.37 |
| 2025-02-21 | 606.77 |
| 2025-02-20 | 558.19 |
| 2025-02-19 | 562.89 |
| 2025-02-18 | 538.60 |
| 2025-02-17 | 534.68 |
| 2025-02-14 | 537.82 |
| 2025-02-13 | 516.66 |
| 2025-02-12 | 524.50 |
| 2025-02-11 | 511.18 |
| 2025-02-10 | 529.98 |
| 2025-02-07 | 532.33 |
| 2025-02-06 | 566.02 |
| 2025-02-05 | 548.79 |
| 2025-02-04 | 544.87 |
| 2025-02-03 | 520.58 |
| 2025-01-28 | 500.99 |
| 2025-01-27 | 501.77 |
| 2025-01-24 | 503.34 |
| 2025-01-23 | 501.77 |
| 2025-01-22 | 506.47 |
| 2025-01-21 | 507.26 |
| 2025-01-20 | 490.80 |
| 2025-01-17 | 471.21 |
| 2025-01-16 | 454.76 |
| 2025-01-15 | 444.57 |
| 2025-01-14 | 432.82 |
| 2025-01-13 | 409.31 |
| 2025-01-10 | 432.82 |
| 2025-01-09 | 436.74 |
| 2025-01-08 | 438.30 |
| 2025-01-07 | 453.98 |
| 2025-01-06 | 447.71 |
| 2025-01-03 | 452.41 |
| 2025-01-02 | 449.27 |
| 2024-12-31 | 458.68 |
| 2024-12-30 | 475.92 |
| 2024-12-27 | 470.43 |
| 2024-12-24 | 459.46 |
| 2024-12-23 | 450.84 |
| 2024-12-20 | 438.30 |
| 2024-12-19 | 440.66 |
| 2024-12-18 | 459.46 |
| 2024-12-17 | 429.69 |
| 2024-12-16 | 437.52 |
| 2024-12-13 | 441.44 |
| 2024-12-12 | 429.69 |
| 2024-12-11 | 411.66 |
| 2024-12-10 | 424.20 |
| 2024-12-09 | 431.25 |
| 2024-12-06 | 424.98 |
| 2024-12-05 | 432.04 |
| 2024-12-04 | 436.74 |
| 2024-12-03 | 429.69 |
| 2024-12-02 | 432.82 |
| 2024-11-29 | 433.60 |
| 2024-11-28 | 428.12 |
| 2024-11-27 | 428.12 |
| 2024-11-26 | 410.10 |
| 2024-11-25 | 432.04 |
| 2024-11-22 | 439.09 |
| 2024-11-21 | 446.92 |
| 2024-11-20 | 421.85 |
| 2024-11-19 | 412.45 |
| 2024-11-18 | 389.72 |
| 2024-11-15 | 406.96 |
| 2024-11-14 | 400.69 |
| 2024-11-13 | 414.80 |
| 2024-11-12 | 424.98 |
| 2024-11-11 | 403.83 |
| 2024-11-08 | 386.59 |
| 2024-11-07 | 377.97 |
| 2024-11-06 | 367.78 |
| 2024-11-05 | 382.67 |
| 2024-11-04 | 348.98 |
| 2024-11-01 | 345.84 |
| 2024-10-31 | 362.30 |
| 2024-10-30 | 353.68 |
| 2024-10-29 | 359.17 |
| 2024-10-28 | 359.17 |
| 2024-10-25 | 334.88 |
| 2024-10-24 | 327.82 |
| 2024-10-23 | 343.49 |
| 2024-10-22 | 375.62 |
| 2024-10-21 | 374.84 |
| 2024-10-18 | 383.46 |
| 2024-10-17 | 366.22 |
| 2024-10-16 | 373.27 |
| 2024-10-15 | 358.38 |
| 2024-10-14 | 384.24 |
| 2024-10-10 | 389.72 |
| 2024-10-09 | 370.92 |
| 2024-10-08 | 369.35 |
| 2024-10-07 | 392.07 |
| 2024-10-04 | 382.67 |
| 2024-10-03 | 358.38 |
| 2024-10-02 | 389.72 |
| 2024-09-30 | 403.83 |
| 2024-09-27 | 363.87 |
| 2024-09-26 | 348.98 |
| 2024-09-25 | 336.44 |
| 2024-09-24 | 344.28 |
| 2024-09-23 | 334.88 |
| 2024-09-20 | 348.20 |
| 2024-09-19 | 345.06 |
| 2024-09-17 | 334.09 |
| 2024-09-16 | 327.82 |
| 2024-09-13 | 320.77 |
| 2024-09-12 | 309.80 |
| 2024-09-11 | 303.53 |
| 2024-09-10 | 308.23 |
| 2024-09-09 | 299.61 |
| 2024-09-05 | 299.61 |
| 2024-09-04 | 308.23 |
| 2024-09-03 | 310.58 |
| 2024-09-02 | 322.34 |
| 2024-08-30 | 345.06 |
| 2024-08-29 | 339.58 |
| 2024-08-28 | 379.54 |
| 2024-08-27 | 394.43 |
| 2024-08-26 | 421.07 |
| 2024-08-23 | 409.31 |
| 2024-08-22 | 408.53 |
| 2024-08-21 | 412.45 |
| 2024-08-20 | 417.15 |
| 2024-08-19 | 417.15 |
| 2024-08-16 | 432.04 |
| 2024-08-15 | 421.07 |
| 2024-08-14 | 401.48 |
| 2024-08-13 | 413.23 |
| 2024-08-12 | 417.15 |
| 2024-08-09 | 419.50 |
| 2024-08-08 | 392.07 |
| 2024-08-07 | 389.72 |
| 2024-08-06 | 356.81 |
| 2024-08-05 | 352.11 |
| 2024-08-02 | 393.64 |
| 2024-08-01 | 400.69 |
| 2024-07-31 | 397.56 |
| 2024-07-30 | 390.51 |
| 2024-07-29 | 402.26 |
| 2024-07-26 | 377.19 |
| 2024-07-25 | 379.54 |
| 2024-07-24 | 387.37 |
| 2024-07-23 | 360.73 |
| 2024-07-22 | 374.05 |
| 2024-07-19 | 366.22 |
| 2024-07-18 | 375.62 |
| 2024-07-17 | 374.84 |
| 2024-07-16 | 397.56 |
| 2024-07-15 | 405.40 |
| 2024-07-12 | 399.91 |
| 2024-07-11 | 411.66 |
| 2024-07-10 | 392.86 |
| 2024-07-09 | 399.13 |
| 2024-07-08 | 397.56 |
| 2024-07-05 | 403.04 |
| 2024-07-04 | 400.69 |
| 2024-07-03 | 414.80 |
| 2024-07-02 | 435.17 |
| 2024-06-28 | 435.95 |
| 2024-06-27 | 401.48 |
| 2024-06-26 | 413.23 |
| 2024-06-25 | 415.58 |
| 2024-06-24 | 405.40 |
| 2024-06-21 | 417.93 |
| 2024-06-20 | 427.33 |
| 2024-06-19 | 433.60 |
| 2024-06-18 | 430.47 |
| 2024-06-17 | 437.52 |
| 2024-06-14 | 452.41 |
| 2024-06-13 | 462.60 |
| 2024-06-12 | 437.52 |
| 2024-06-11 | 419.50 |
| 2024-06-07 | 410.88 |
| 2024-06-06 | 425.77 |
| 2024-06-05 | 442.22 |
| 2024-06-04 | 469.65 |
| 2024-06-03 | 465.73 |
| 2024-05-31 | 475.13 |
| 2024-05-30 | 464.95 |
| 2024-05-29 | 467.30 |
| 2024-05-28 | 481.40 |
| 2024-05-27 | 477.48 |
| 2024-05-24 | 464.16 |
| 2024-05-23 | 447.71 |
| 2024-05-22 | 455.54 |
| 2024-05-21 | 464.95 |
| 2024-05-20 | 486.89 |
| 2024-05-17 | 468.08 |
| 2024-05-16 | 483.92 |
| 2024-05-14 | 482.41 |
| 2024-05-13 | 462.04 |
| 2024-05-10 | 411.50 |
| 2024-05-09 | 408.48 |
| 2024-05-08 | 394.15 |
| 2024-05-07 | 409.99 |
| 2024-05-06 | 401.69 |
| 2024-05-03 | 397.92 |
| 2024-05-02 | 378.30 |
| 2024-04-30 | 384.34 |
| 2024-04-29 | 376.04 |
| 2024-04-26 | 390.37 |
| 2024-04-25 | 370.01 |
| 2024-04-24 | 370.76 |
| 2024-04-23 | 371.51 |
| 2024-04-22 | 375.29 |
| 2024-04-19 | 378.30 |
| 2024-04-18 | 382.83 |
| 2024-04-17 | 389.62 |
| 2024-04-16 | 360.20 |
| 2024-04-15 | 363.97 |
| 2024-04-12 | 366.99 |
| 2024-04-11 | 370.76 |
| 2024-04-10 | 346.62 |
| 2024-04-09 | 354.92 |
| 2024-04-08 | 363.97 |
| 2024-04-05 | 328.51 |
| 2024-04-03 | 336.81 |
| 2024-04-02 | 345.86 |
| 2024-03-28 | 327.00 |
| 2024-03-27 | 336.81 |
| 2024-03-26 | 324.74 |
| 2024-03-25 | 340.58 |
| 2024-03-22 | 343.60 |
| 2024-03-21 | 350.39 |
| 2024-03-20 | 351.90 |
| 2024-03-19 | 333.79 |
| 2024-03-18 | 308.14 |
| 2024-03-15 | 307.39 |
| 2024-03-14 | 308.90 |
| 2024-03-13 | 312.67 |
| 2024-03-12 | 306.63 |
| 2024-03-11 | 322.48 |
| 2024-03-08 | 311.16 |
| 2024-03-07 | 310.41 |
| 2024-03-06 | 303.62 |
| 2024-03-05 | 290.04 |
| 2024-03-04 | 284.00 |
| 2024-03-01 | 283.25 |
| 2024-02-29 | 270.42 |
| 2024-02-28 | 255.33 |
| 2024-02-27 | 260.61 |
| 2024-02-26 | 255.33 |
| 2024-02-23 | 247.03 |
| 2024-02-22 | 246.28 |
| 2024-02-21 | 231.19 |
| 2024-02-20 | 220.63 |
| 2024-02-19 | 213.09 |
| 2024-02-16 | 222.14 |
| 2024-02-15 | 207.05 |
| 2024-02-14 | 204.03 |
| 2024-02-09 | 220.63 |
| 2024-02-08 | 216.86 |
| 2024-02-07 | 213.09 |
| 2024-02-06 | 216.86 |
| 2024-02-05 | 199.51 |
| 2024-02-02 | 215.35 |
| 2024-02-01 | 225.91 |
| 2024-01-31 | 219.12 |
| 2024-01-30 | 216.86 |
| 2024-01-29 | 215.35 |
| 2024-01-26 | 210.07 |
| 2024-01-25 | 203.28 |
| 2024-01-24 | 198.75 |
| 2024-01-23 | 188.19 |
| 2024-01-22 | 182.15 |
| 2024-01-19 | 186.68 |
| 2024-01-18 | 185.17 |
| 2024-01-17 | 191.21 |
| 2024-01-16 | 198.75 |
| 2024-01-15 | 195.73 |
| 2024-01-12 | 190.45 |
| 2024-01-11 | 194.22 |
| 2024-01-10 | 185.17 |
| 2024-01-09 | 193.47 |
| 2024-01-08 | 205.54 |
| 2024-01-05 | 199.51 |
| 2024-01-04 | 199.51 |
| 2024-01-03 | 195.73 |
| 2024-01-02 | 192.72 |
| 2023-12-29 | 195.73 |
| 2023-12-28 | 189.70 |
| 2023-12-27 | 182.91 |
| 2023-12-22 | 170.08 |
| 2023-12-21 | 173.10 |
| 2023-12-20 | 181.40 |
| 2023-12-19 | 170.08 |
| 2023-12-18 | 166.31 |
| 2023-12-15 | 165.56 |
| 2023-12-14 | 167.07 |
| 2023-12-13 | 170.08 |
| 2023-12-12 | 176.87 |
| 2023-12-11 | 142.92 |
| 2023-12-08 | 145.94 |
| 2023-12-07 | 142.92 |
| 2023-12-06 | 151.22 |
| 2023-12-05 | 155.75 |
| 2023-12-04 | 158.01 |
| 2023-12-01 | 145.19 |
| 2023-11-30 | 135.38 |
| 2023-11-29 | 139.91 |
| 2023-11-28 | 141.42 |
| 2023-11-27 | 124.82 |
| 2023-11-24 | 115.01 |
| 2023-11-23 | 111.99 |
| 2023-11-22 | 105.96 |
| 2023-11-21 | 107.47 |
| 2023-11-20 | 108.22 |
| 2023-11-17 | 113.50 |
| 2023-11-16 | 118.03 |
| 2023-11-15 | 120.29 |
| 2023-11-14 | 118.78 |
| 2023-11-13 | 114.26 |
| 2023-11-10 | 113.50 |
| 2023-11-09 | 115.01 |
| 2023-11-08 | 116.52 |
| 2023-11-07 | 118.78 |
| 2023-11-06 | 121.80 |
| 2023-11-03 | 120.29 |
| 2023-11-02 | 118.78 |
| 2023-11-01 | 115.76 |
| 2023-10-31 | 118.03 |
| 2023-10-30 | 121.80 |
| 2023-10-27 | 118.78 |
| 2023-10-26 | 115.76 |
| 2023-10-25 | 110.48 |
| 2023-10-24 | 114.26 |
| 2023-10-20 | 111.99 |
| 2023-10-19 | 111.99 |
| 2023-10-18 | 115.01 |
| 2023-10-17 | 120.29 |
| 2023-10-16 | 116.52 |
| 2023-10-13 | 116.52 |
| 2023-10-12 | 120.29 |
| 2023-10-11 | 116.52 |
| 2023-10-10 | 113.50 |
| 2023-10-09 | 115.01 |
| 2023-10-06 | 116.52 |
| 2023-10-05 | 115.01 |
| 2023-10-04 | 116.52 |
| 2023-10-03 | 116.52 |
| 2023-09-29 | 119.54 |
| 2023-09-28 | 117.27 |
| 2023-09-27 | 124.06 |
| 2023-09-26 | 124.06 |
| 2023-09-25 | 122.55 |
| 2023-09-22 | 124.82 |
| 2023-09-21 | 123.31 |
| 2023-09-20 | 121.80 |
| 2023-09-19 | 122.55 |
| 2023-09-18 | 122.55 |
| 2023-09-15 | 129.34 |
| 2023-09-14 | 130.85 |
| 2023-09-13 | 127.08 |
| 2023-09-12 | 131.61 |
| 2023-09-11 | 132.36 |
| 2023-09-07 | 136.13 |
| 2023-09-06 | 138.40 |
| 2023-09-05 | 142.92 |
| 2023-09-04 | 151.98 |
| 2023-08-31 | 153.49 |
| 2023-08-30 | 145.19 |
| 2023-08-29 | 141.42 |
| 2023-08-28 | 139.15 |
| 2023-08-25 | 118.78 |
| 2023-08-24 | 119.54 |
| 2023-08-23 | 120.29 |
| 2023-08-22 | 126.33 |
| 2023-08-21 | 123.31 |
| 2023-08-18 | 129.34 |
| 2023-08-17 | 136.89 |
| 2023-08-16 | 137.64 |
| 2023-08-15 | 133.87 |
| 2023-08-14 | 125.57 |
| 2023-08-11 | 123.31 |
| 2023-08-10 | 120.29 |
| 2023-08-09 | 120.29 |
| 2023-08-08 | 121.80 |
| 2023-08-07 | 124.06 |
| 2023-08-04 | 127.08 |
| 2023-08-03 | 127.84 |
| 2023-08-02 | 125.57 |
| 2023-08-01 | 129.34 |
| 2023-07-31 | 128.59 |
| 2023-07-28 | 129.34 |
| 2023-07-27 | 136.89 |
| 2023-07-26 | 138.40 |
| 2023-07-25 | 134.63 |
| 2023-07-24 | 127.84 |
| 2023-07-21 | 130.85 |
| 2023-07-20 | 140.66 |
| 2023-07-19 | 141.42 |
| 2023-07-18 | 146.70 |
| 2023-07-14 | 142.17 |
| 2023-07-13 | 143.68 |
| 2023-07-12 | 142.17 |
| 2023-07-11 | 142.17 |
| 2023-07-10 | 142.92 |
| 2023-07-07 | 148.96 |
| 2023-07-06 | 148.96 |
| 2023-07-05 | 151.22 |
| 2023-07-04 | 145.94 |
| 2023-07-03 | 147.45 |
| 2023-06-30 | 140.66 |
| 2023-06-29 | 143.68 |
| 2023-06-28 | 145.19 |
| 2023-06-27 | 146.70 |
| 2023-06-26 | 142.17 |
| 2023-06-23 | 145.19 |
| 2023-06-21 | 158.01 |
| 2023-06-20 | 161.78 |
| 2023-06-19 | 167.07 |
| 2023-06-16 | 157.26 |
| 2023-06-15 | 146.70 |
| 2023-06-14 | 145.94 |
| 2023-06-13 | 142.92 |
| 2023-06-12 | 137.64 |
| 2023-06-09 | 139.15 |
| 2023-06-08 | 139.15 |
| 2023-06-07 | 137.64 |
| 2023-06-06 | 137.64 |
| 2023-06-05 | 136.89 |
| 2023-06-02 | 144.43 |
| 2023-06-01 | 149.71 |
| 2023-05-31 | 140.66 |
| 2023-05-30 | 137.64 |
| 2023-05-29 | 136.13 |
| 2023-05-25 | 132.36 |
| 2023-05-24 | 139.91 |
| 2023-05-23 | 143.68 |
| 2023-05-22 | 145.19 |
| 2023-05-19 | 139.91 |
| 2023-05-18 | 142.17 |
| 2023-05-17 | 153.49 |
| 2023-05-16 | 157.02 |
| 2023-05-15 | 149.25 |
| 2023-05-12 | 159.13 |
| 2023-05-11 | 157.72 |
| 2023-05-10 | 159.84 |
| 2023-05-09 | 156.31 |
| 2023-05-08 | 152.78 |
| 2023-05-05 | 149.25 |
| 2023-05-04 | 147.13 |
| 2023-05-03 | 148.54 |
| 2023-05-02 | 149.25 |
| 2023-04-28 | 146.43 |
| 2023-04-27 | 142.19 |
| 2023-04-26 | 149.25 |
| 2023-04-25 | 138.66 |
| 2023-04-24 | 152.07 |
| 2023-04-21 | 147.84 |
| 2023-04-20 | 152.07 |
| 2023-04-19 | 150.66 |
| 2023-04-18 | 147.84 |
| 2023-04-17 | 144.31 |
| 2023-04-14 | 139.36 |
| 2023-04-13 | 139.36 |
| 2023-04-12 | 144.31 |
| 2023-04-11 | 135.83 |
| 2023-04-06 | 136.54 |
| 2023-04-04 | 135.13 |
| 2023-04-03 | 138.66 |
| 2023-03-31 | 141.48 |
| 2023-03-30 | 129.48 |
| 2023-03-29 | 126.65 |
| 2023-03-28 | 121.01 |
| 2023-03-27 | 118.89 |
| 2023-03-24 | 129.48 |
| 2023-03-23 | 113.94 |
| 2023-03-22 | 111.83 |
| 2023-03-21 | 109.00 |
| 2023-03-20 | 108.30 |
| 2023-03-17 | 111.12 |
| 2023-03-16 | 108.30 |
| 2023-03-15 | 108.30 |
| 2023-03-14 | 108.30 |
| 2023-03-13 | 106.88 |
| 2023-03-10 | 106.18 |
| 2023-03-09 | 106.18 |
| 2023-03-08 | 106.18 |
| 2023-03-07 | 108.30 |
| 2023-03-06 | 107.59 |
| 2023-03-03 | 100.53 |
| 2023-03-02 | 102.65 |
| 2023-03-01 | 103.35 |
| 2023-02-28 | 96.29 |
| 2023-02-27 | 102.65 |
| 2023-02-24 | 104.77 |
| 2023-02-23 | 106.18 |
| 2023-02-22 | 108.30 |
| 2023-02-21 | 111.12 |
| 2023-02-20 | 110.41 |
| 2023-02-17 | 110.41 |
| 2023-02-16 | 106.88 |
| 2023-02-15 | 107.59 |
| 2023-02-14 | 116.77 |
| 2023-02-13 | 117.48 |
| 2023-02-10 | 119.59 |
| 2023-02-09 | 118.18 |
| 2023-02-08 | 112.53 |
| 2023-02-07 | 109.71 |
| 2023-02-06 | 106.18 |
| 2023-02-03 | 110.41 |
| 2023-02-02 | 111.12 |
| 2023-02-01 | 110.41 |
| 2023-01-31 | 102.65 |
| 2023-01-30 | 107.59 |
| 2023-01-27 | 104.06 |
| 2023-01-26 | 104.77 |
| 2023-01-20 | 94.88 |
| 2023-01-19 | 92.76 |
| 2023-01-18 | 94.17 |
| 2023-01-17 | 94.17 |
| 2023-01-16 | 95.59 |
| 2023-01-13 | 97.70 |
| 2023-01-12 | 97.70 |
| 2023-01-11 | 97.70 |
| 2023-01-10 | 97.00 |
| 2023-01-09 | 98.41 |
| 2023-01-06 | 93.47 |
| 2023-01-05 | 94.88 |
| 2023-01-04 | 94.17 |
| 2023-01-03 | 88.53 |
| 2022-12-30 | 83.58 |
| 2022-12-29 | 79.35 |
| 2022-12-28 | 80.76 |
| 2022-12-23 | 77.93 |
| 2022-12-22 | 77.93 |
| 2022-12-21 | 79.35 |
| 2022-12-20 | 75.82 |
| 2022-12-19 | 78.64 |
| 2022-12-16 | 82.88 |
| 2022-12-15 | 85.70 |
| 2022-12-14 | 89.23 |
| 2022-12-13 | 84.29 |
| 2022-12-12 | 86.41 |
| 2022-12-09 | 85.00 |
| 2022-12-08 | 86.41 |
| 2022-12-07 | 85.00 |
| 2022-12-06 | 92.06 |
| 2022-12-05 | 90.64 |
| 2022-12-02 | 83.58 |
| 2022-12-01 | 84.29 |
| 2022-11-30 | 82.88 |
| 2022-11-29 | 84.29 |
| 2022-11-28 | 82.17 |
| 2022-11-25 | 87.11 |
| 2022-11-24 | 93.47 |
| 2022-11-23 | 92.76 |
| 2022-11-22 | 94.88 |
| 2022-11-21 | 85.00 |
| 2022-11-18 | 72.99 |
| 2022-11-17 | 70.17 |
| 2022-11-16 | 75.82 |
| 2022-11-15 | 70.87 |
| 2022-11-14 | 69.46 |
| 2022-11-11 | 69.46 |
| 2022-11-10 | 64.52 |
| 2022-11-09 | 70.17 |
| 2022-11-08 | 70.17 |
| 2022-11-07 | 65.22 |
| 2022-11-04 | 60.28 |
| 2022-11-03 | 54.63 |
| 2022-11-02 | 56.05 |
| 2022-11-01 | 51.81 |
| 2022-10-31 | 46.87 |
| 2022-10-28 | 46.87 |
| 2022-10-27 | 54.63 |
| 2022-10-26 | 58.87 |
| 2022-10-25 | 58.87 |
| 2022-10-24 | 51.81 |
| 2022-10-21 | 60.28 |
| 2022-10-20 | 51.81 |
| 2022-10-19 | 56.75 |
| 2022-10-18 | 60.99 |
| 2022-10-17 | 58.87 |
| 2022-10-14 | 59.58 |
| 2022-10-13 | 56.75 |
| 2022-10-12 | 55.34 |
| 2022-10-11 | 46.87 |
| 2022-10-10 | 44.75 |
| 2022-10-07 | 48.98 |
| 2022-10-06 | 51.10 |
| 2022-10-05 | 51.10 |
| 2022-10-03 | 44.75 |
| 2022-09-30 | 40.51 |
| 2022-09-29 | 49.69 |
| 2022-09-28 | 56.75 |
| 2022-09-27 | 60.28 |
| 2022-09-26 | 61.69 |
| 2022-09-23 | 63.11 |
| 2022-09-22 | 65.22 |
| 2022-09-21 | 68.05 |
| 2022-09-20 | 68.76 |
| 2022-09-19 | 66.64 |
| 2022-09-16 | 70.87 |
| 2022-09-15 | 77.23 |
| 2022-09-14 | 80.05 |
| 2022-09-13 | 82.17 |
| 2022-09-09 | 83.58 |
| 2022-09-08 | 81.46 |
| 2022-09-07 | 81.46 |
| 2022-09-06 | 77.93 |
| 2022-09-05 | 78.64 |
| 2022-09-02 | 81.46 |
| 2022-09-01 | 85.00 |
| 2022-08-31 | 87.11 |
| 2022-08-30 | 87.82 |
| 2022-08-29 | 92.06 |
| 2022-08-26 | 83.58 |
| 2022-08-25 | 84.29 |
| 2022-08-24 | 81.46 |
| 2022-08-23 | 85.70 |
| 2022-08-22 | 86.41 |
| 2022-08-19 | 88.53 |
| 2022-08-18 | 82.17 |
| 2022-08-17 | 82.17 |
| 2022-08-16 | 83.58 |
| 2022-08-15 | 85.00 |
| 2022-08-12 | 84.29 |
| 2022-08-11 | 82.88 |
| 2022-08-10 | 78.64 |
| 2022-08-09 | 84.29 |
| 2022-08-08 | 80.76 |
| 2022-08-05 | 83.58 |
| 2022-08-04 | 85.00 |
| 2022-08-03 | 80.76 |
| 2022-08-02 | 83.58 |
| 2022-08-01 | 91.35 |
| 2022-07-29 | 97.70 |
| 2022-07-28 | 101.24 |
| 2022-07-27 | 103.35 |
| 2022-07-26 | 99.12 |
| 2022-07-25 | 100.53 |
| 2022-07-22 | 91.35 |
| 2022-07-21 | 91.35 |
| 2022-07-20 | 97.70 |
| 2022-07-19 | 99.82 |
| 2022-07-18 | 99.12 |
| 2022-07-15 | 94.17 |
| 2022-07-14 | 97.70 |
| 2022-07-13 | 101.24 |
| 2022-07-12 | 92.76 |
| 2022-07-11 | 94.17 |
| 2022-07-08 | 83.58 |
| 2022-07-07 | 80.05 |
| 2022-07-06 | 75.11 |
| 2022-07-05 | 80.76 |
| 2022-07-04 | 81.46 |
| 2022-06-30 | 81.46 |
| 2022-06-29 | 85.00 |
| 2022-06-28 | 87.82 |
| 2022-06-27 | 84.29 |
| 2022-06-24 | 82.88 |
| 2022-06-23 | 86.41 |
| 2022-06-22 | 85.00 |
| 2022-06-21 | 89.23 |
| 2022-06-20 | 87.82 |
| 2022-06-17 | 80.05 |
| 2022-06-16 | 73.70 |
| 2022-06-15 | 78.64 |
| 2022-06-14 | 82.88 |
| 2022-06-13 | 78.64 |
| 2022-06-10 | 84.29 |
| 2022-06-09 | 82.88 |
| 2022-06-08 | 82.88 |
| 2022-06-07 | 82.17 |
| 2022-06-06 | 82.17 |
| 2022-06-02 | 74.96 |
| 2022-06-01 | 69.72 |
| 2022-05-31 | 71.03 |
| 2022-05-30 | 67.10 |
| 2022-05-27 | 65.13 |
| 2022-05-26 | 63.82 |
| 2022-05-25 | 66.44 |
| 2022-05-24 | 66.44 |
| 2022-05-23 | 71.03 |
| 2022-05-20 | 67.10 |
| 2022-05-19 | 62.51 |
| 2022-05-18 | 61.86 |
| 2022-05-17 | 63.82 |
| 2022-05-16 | 60.55 |
| 2022-05-13 | 58.58 |
| 2022-05-12 | 55.96 |
| 2022-05-11 | 61.86 |
| 2022-05-10 | 63.17 |
| 2022-05-06 | 63.17 |
| 2022-05-05 | 67.75 |
| 2022-05-04 | 65.13 |
| 2022-05-03 | 67.10 |
| 2022-04-29 | 69.72 |
| 2022-04-28 | 70.38 |
| 2022-04-27 | 67.75 |
| 2022-04-26 | 61.86 |
| 2022-04-25 | 61.86 |
| 2022-04-22 | 71.03 |
| 2022-04-21 | 73.00 |
| 2022-04-20 | 73.65 |
| 2022-04-19 | 73.65 |
| 2022-04-14 | 72.34 |
| 2022-04-13 | 73.00 |
| 2022-04-12 | 75.62 |
| 2022-04-11 | 78.24 |
| 2022-04-08 | 74.96 |
| 2022-04-07 | 78.89 |
| 2022-04-06 | 82.83 |
| 2022-04-04 | 86.10 |
| 2022-04-01 | 83.48 |
| 2022-03-31 | 84.79 |
| 2022-03-30 | 91.35 |
| 2022-03-29 | 87.41 |
| 2022-03-28 | 86.10 |
| 2022-03-25 | 84.14 |
| 2022-03-24 | 90.03 |
| 2022-03-23 | 88.72 |
| 2022-03-22 | 90.69 |
| 2022-03-21 | 90.03 |
| 2022-03-18 | 73.65 |
| 2022-03-17 | 76.93 |
| 2022-03-16 | 63.82 |
| 2022-03-15 | 53.99 |
| 2022-03-14 | 68.41 |
| 2022-03-11 | 81.52 |
| 2022-03-10 | 88.07 |
| 2022-03-09 | 81.52 |
| 2022-03-08 | 87.41 |
| 2022-03-07 | 91.35 |
| 2022-03-04 | 97.24 |
| 2022-03-03 | 100.52 |
| 2022-03-02 | 97.24 |
| 2022-03-01 | 104.45 |
| 2022-02-28 | 97.90 |
| 2022-02-25 | 96.59 |
| 2022-02-24 | 91.35 |
| 2022-02-23 | 108.38 |
| 2022-02-22 | 88.07 |
| 2022-02-21 | 98.55 |
| 2022-02-18 | 101.83 |
| 2022-02-17 | 97.24 |
| 2022-02-16 | 96.59 |
| 2022-02-15 | 99.21 |
| 2022-02-14 | 102.48 |
| 2022-02-11 | 102.48 |
| 2022-02-10 | 107.07 |
| 2022-02-09 | 105.11 |
| 2022-02-08 | 103.14 |
| 2022-02-07 | 107.07 |
| 2022-02-04 | 107.07 |
| 2022-01-31 | 107.73 |
| 2022-01-28 | 97.90 |
| 2022-01-27 | 101.83 |
| 2022-01-26 | 109.69 |
| 2022-01-25 | 106.42 |
| 2022-01-24 | 112.97 |
| 2022-01-21 | 119.52 |
| 2022-01-20 | 124.76 |
| 2022-01-19 | 135.25 |
| 2022-01-18 | 134.59 |
| 2022-01-17 | 114.94 |
| 2022-01-14 | 107.07 |
| 2022-01-13 | 109.69 |
| 2022-01-12 | 116.90 |
| 2022-01-11 | 111.66 |
| 2022-01-10 | 118.21 |
| 2022-01-07 | 112.97 |
| 2022-01-06 | 135.25 |
| 2022-01-05 | 137.22 |
| 2022-01-04 | 143.77 |
| 2022-01-03 | 144.42 |
| 2021-12-31 | 124.76 |
| 2021-12-30 | 118.21 |
| 2021-12-29 | 116.90 |
| 2021-12-28 | 119.52 |
| 2021-12-24 | 147.70 |
| 2021-12-23 | 155.56 |
| 2021-12-22 | 135.25 |
| 2021-12-21 | 126.73 |
| 2021-12-20 | 133.28 |
| 2021-12-17 | 127.39 |
| 2021-12-16 | 138.53 |
| 2021-12-15 | 126.73 |
| 2021-12-14 | 88.07 |
| 2021-12-13 | 86.10 |
| 2021-12-10 | 85.45 |
| 2021-12-09 | 93.31 |
| 2021-12-08 | 93.31 |
| 2021-12-07 | 84.14 |
| 2021-12-06 | 84.79 |
| 2021-12-03 | 90.69 |
| 2021-12-02 | 88.07 |
| 2021-12-01 | 93.31 |
| 2021-11-30 | 98.55 |
| 2021-11-29 | 91.35 |
| 2021-11-26 | 90.69 |
| 2021-11-25 | 95.28 |
| 2021-11-24 | 91.35 |
| 2021-11-23 | 87.41 |
| 2021-11-22 | 86.10 |
| 2021-11-19 | 86.10 |
| 2021-11-18 | 85.45 |
| 2021-11-17 | 86.76 |
| 2021-11-16 | 89.38 |
| 2021-11-15 | 88.72 |
| 2021-11-12 | 73.65 |
| 2021-11-11 | 73.65 |
| 2021-11-10 | 73.00 |
| 2021-11-09 | 75.62 |
| 2021-11-08 | 78.24 |
| 2021-11-05 | 79.55 |
| 2021-11-04 | 78.24 |
| 2021-11-03 | 77.58 |
| 2021-11-02 | 80.21 |
| 2021-11-01 | 76.27 |
| 2021-10-29 | 74.96 |
| 2021-10-28 | 74.96 |
| 2021-10-27 | 74.31 |
| 2021-10-26 | 76.93 |
| 2021-10-25 | 78.24 |
| 2021-10-22 | 80.21 |
| 2021-10-21 | 90.03 |
| 2021-10-20 | 90.03 |
| 2021-10-19 | 84.14 |
| 2021-10-18 | 82.83 |
| 2021-10-15 | 81.52 |
| 2021-10-12 | 73.00 |
| 2021-10-11 | 76.27 |
| 2021-10-08 | 77.58 |
| 2021-10-07 | 81.52 |
| 2021-10-06 | 72.34 |
| 2021-10-05 | 72.34 |
| 2021-10-04 | 70.38 |
| 2021-09-30 | 72.34 |
| 2021-09-29 | 71.69 |
| 2021-09-28 | 71.03 |
| 2021-09-27 | 67.75 |
| 2021-09-24 | 71.03 |
| 2021-09-23 | 77.58 |
| 2021-09-21 | 69.07 |
| 2021-09-20 | 69.07 |
| 2021-09-17 | 73.65 |
| 2021-09-16 | 75.62 |
| 2021-09-15 | 84.14 |
| 2021-09-14 | 68.41 |
| 2021-09-13 | 76.27 |
| 2021-09-10 | 65.79 |
| 2021-09-09 | 64.48 |
| 2021-09-08 | 64.48 |
| 2021-09-07 | 68.41 |
| 2021-09-06 | 70.38 |
| 2021-09-03 | 71.03 |
| 2021-09-02 | 64.48 |
| 2021-09-01 | 66.44 |
| 2021-08-31 | 67.10 |
| 2021-08-30 | 71.03 |
| 2021-08-27 | 79.55 |
| 2021-08-26 | 80.86 |
| 2021-08-25 | 76.27 |
| 2021-08-24 | 76.93 |
| 2021-08-23 | 67.75 |
| 2021-08-20 | 68.41 |
| 2021-08-19 | 73.00 |
| 2021-08-18 | 80.21 |
| 2021-08-17 | 77.58 |
| 2021-08-16 | 97.90 |
| 2021-08-13 | 92.00 |
| 2021-08-12 | 96.59 |
| 2021-08-11 | 101.83 |
| 2021-08-10 | 96.59 |
| 2021-08-09 | 86.76 |
| 2021-08-06 | 67.75 |
| 2021-08-05 | 69.07 |
| 2021-08-04 | 84.14 |
| 2021-08-03 | 63.82 |
| 2021-08-02 | 66.44 |
| 2021-07-30 | 61.20 |
| 2021-07-29 | 48.10 |
| 2021-07-28 | 45.47 |
| 2021-07-27 | 49.41 |
| 2021-07-26 | 55.96 |
| 2021-07-23 | 64.48 |
| 2021-07-22 | 60.55 |
| 2021-07-21 | 58.58 |
| 2021-07-20 | 56.61 |
| 2021-07-19 | 57.93 |
| 2021-07-16 | 57.27 |
| 2021-07-15 | 55.30 |
| 2021-07-14 | 54.65 |
| 2021-07-13 | 56.61 |
| 2021-07-12 | 53.99 |
| 2021-07-09 | 51.37 |
| 2021-07-08 | 52.03 |
| 2021-07-07 | 55.30 |
| 2021-07-06 | 56.61 |
| 2021-07-05 | 57.27 |
| 2021-07-02 | 57.27 |
| 2021-06-30 | 59.24 |
| 2021-06-29 | 57.27 |
| 2021-06-28 | 61.86 |
| 2021-06-25 | 59.89 |
| 2021-06-24 | 61.20 |
| 2021-06-23 | 62.51 |
| 2021-06-22 | 60.55 |
| 2021-06-21 | 55.96 |
| 2021-06-18 | 61.86 |
| 2021-06-17 | 61.86 |
| 2021-06-16 | 59.24 |
| 2021-06-15 | 61.66 |
| 2021-06-11 | 60.45 |
| 2021-06-10 | 61.05 |
| 2021-06-09 | 65.29 |
| 2021-06-08 | 65.90 |
| 2021-06-07 | 58.63 |
| 2021-06-04 | 56.21 |
| 2021-06-03 | 52.58 |
| 2021-06-02 | 51.36 |
| 2021-06-01 | 53.79 |
| 2021-05-31 | 52.58 |
| 2021-05-28 | 56.21 |
| 2021-05-27 | 49.55 |
| 2021-05-26 | 45.92 |
| 2021-05-25 | 45.31 |
| 2021-05-24 | 49.55 |
| 2021-05-21 | 61.66 |
| 2021-05-20 | 65.29 |
| 2021-05-18 | 64.68 |
| 2021-05-17 | 61.05 |
| 2021-05-14 | 55.60 |
| 2021-05-13 | 56.21 |
| 2021-05-12 | 54.39 |
| 2021-05-11 | 54.39 |
| 2021-05-10 | 58.02 |
| 2021-05-07 | 61.66 |
| 2021-05-06 | 63.47 |
| 2021-05-05 | 55.60 |
| 2021-05-04 | 55.60 |
| 2021-05-03 | 55.00 |
| 2021-04-30 | 56.21 |
| 2021-04-29 | 59.24 |
| 2021-04-28 | 57.42 |
| 2021-04-27 | 51.36 |
| 2021-04-26 | 47.13 |
| 2021-04-23 | 45.92 |
| 2021-04-22 | 47.13 |
| 2021-04-21 | 46.52 |
| 2021-04-20 | 47.73 |
| 2021-04-19 | 45.92 |
| 2021-04-16 | 44.10 |
| 2021-04-15 | 43.49 |
| 2021-04-14 | 44.10 |
| 2021-04-13 | 43.49 |
| 2021-04-12 | 44.10 |
| 2021-04-09 | 44.70 |
| 2021-04-08 | 44.70 |
| 2021-04-07 | 44.10 |
| 2021-04-01 | 44.10 |
| 2021-03-31 | 45.31 |
| 2021-03-30 | 46.52 |
| 2021-03-29 | 41.07 |
| 2021-03-26 | 43.49 |
| 2021-03-25 | 44.10 |
| 2021-03-24 | 46.52 |
| 2021-03-23 | 44.10 |
| 2021-03-22 | 44.70 |
| 2021-03-19 | 44.70 |
| 2021-03-18 | 50.76 |
| 2021-03-17 | 53.18 |
| 2021-03-16 | 55.00 |
| 2021-03-15 | 55.00 |
| 2021-03-12 | 53.79 |
| 2021-03-11 | 51.97 |
| 2021-03-10 | 51.97 |
| 2021-03-09 | 49.55 |
| 2021-03-08 | 49.55 |
| 2021-03-05 | 47.73 |
| 2021-03-04 | 50.15 |
| 2021-03-03 | 54.39 |
| 2021-03-02 | 53.79 |
| 2021-03-01 | 53.79 |
| 2021-02-26 | 54.39 |
| 2021-02-25 | 58.02 |
| 2021-02-24 | 57.42 |
| 2021-02-23 | 55.00 |
| 2021-02-22 | 55.60 |
| 2021-02-19 | 53.18 |
| 2021-02-18 | 59.84 |
| 2021-02-17 | 61.05 |
| 2021-02-16 | 61.05 |
| 2021-02-11 | 61.05 |
| 2021-02-10 | 50.76 |
| 2021-02-09 | 51.97 |
| 2021-02-08 | 51.36 |
| 2021-02-05 | 49.55 |
| 2021-02-04 | 51.97 |
| 2021-02-03 | 43.49 |
| 2021-02-02 | 47.13 |
| 2021-02-01 | 45.31 |
| 2021-01-29 | 43.49 |
| 2021-01-28 | 60.45 |
| 2021-01-27 | 58.02 |
| 2021-01-26 | 69.53 |
| 2021-01-25 | 77.40 |
| 2021-01-22 | 45.31 |
| 2021-01-21 | 39.86 |
| 2021-01-20 | 36.83 |
| 2021-01-19 | 38.04 |
| 2021-01-18 | 36.23 |
| 2021-01-15 | 36.23 |
| 2021-01-14 | 35.02 |
| 2021-01-13 | 37.44 |
| 2021-01-12 | 39.26 |
| 2021-01-11 | 35.02 |
| 2021-01-08 | 39.86 |
| 2021-01-07 | 36.83 |
| 2021-01-06 | 39.86 |
| 2021-01-05 | 38.04 |
| 2021-01-04 | 41.68 |
| 2020-12-31 | 38.04 |
| 2020-12-30 | 38.04 |
| 2020-12-29 | 33.20 |
| 2020-12-28 | 31.99 |
| 2020-12-24 | 36.83 |
| 2020-12-23 | 38.04 |
| 2020-12-22 | 36.23 |
| 2020-12-21 | 38.04 |
| 2020-12-18 | 38.04 |
| 2020-12-17 | 38.65 |
| 2020-12-16 | 38.65 |
| 2020-12-15 | 39.26 |
| 2020-12-14 | 41.07 |
| 2020-12-11 | 38.04 |
| 2020-12-10 | 33.20 |
| 2020-12-09 | 31.99 |
| 2020-12-08 | 29.57 |
| 2020-12-07 | 29.57 |
| 2020-12-04 | 31.99 |
| 2020-12-03 | 32.60 |
| 2020-12-02 | 31.38 |
| 2020-12-01 | 32.60 |
| 2020-11-30 | 33.20 |
| 2020-11-27 | 30.17 |
| 2020-11-26 | 21.09 |
| 2020-11-25 | 19.88 |
| 2020-11-24 | 19.88 |
| 2020-11-23 | 22.91 |
| 2020-11-20 | 20.49 |
| 2020-11-19 | 20.49 |
| 2020-11-18 | 24.12 |
| 2020-11-17 | 21.70 |
| 2020-11-16 | 20.49 |
| 2020-11-13 | 21.70 |
| 2020-11-12 | 21.09 |
| 2020-11-11 | 25.33 |
| 2020-11-10 | 18.67 |
| 2020-11-09 | 19.88 |
| 2020-11-06 | 16.25 |
| 2020-11-05 | 19.28 |
| 2020-11-04 | 16.85 |
| 2020-11-03 | 16.85 |
| 2020-11-02 | 16.25 |
| 2020-10-30 | 8.98 |
| 2020-10-29 | 10.19 |
| 2020-10-28 | 15.04 |
| 2020-10-27 | 21.09 |
| 2020-10-23 | 20.49 |
| 2020-10-22 | 21.09 |
| 2020-10-21 | 24.12 |
| 2020-10-20 | 19.88 |
| 2020-10-19 | 20.49 |
| 2020-10-16 | 21.70 |
| 2020-10-15 | 21.70 |
| 2020-10-14 | 22.91 |
| 2020-10-12 | 25.33 |
| 2020-10-09 | 25.94 |
| 2020-10-08 | 25.33 |
| 2020-10-07 | 23.51 |
| 2020-10-06 | 26.54 |
| 2020-10-05 | 24.72 |
| 2020-09-30 | 31.38 |
| 2020-09-29 | 25.94 |
| 2020-09-28 | 24.72 |
| 2020-09-25 | 24.12 |
| 2020-09-24 | 29.57 |
| 2020-09-23 | 33.20 |
| 2020-09-22 | 33.81 |
| 2020-09-21 | 34.41 |
| 2020-09-18 | 33.20 |
| 2020-09-17 | 32.60 |
| 2020-09-16 | 31.99 |
| 2020-09-15 | 35.02 |
| 2020-09-14 | 33.20 |
| 2020-09-11 | 35.02 |
| 2020-09-10 | 33.81 |
| 2020-09-09 | 37.44 |
| 2020-09-08 | 38.04 |
| 2020-09-07 | 36.83 |
| 2020-09-04 | 38.04 |
| 2020-09-03 | 43.49 |
| 2020-09-02 | 42.28 |
| 2020-09-01 | 41.07 |
| 2020-08-31 | 38.65 |
| 2020-08-28 | 40.47 |
| 2020-08-27 | 36.23 |
| 2020-08-26 | 39.86 |
| 2020-08-25 | 41.68 |
| 2020-08-24 | 42.89 |
| 2020-08-21 | 42.28 |
| 2020-08-20 | 42.28 |
| 2020-08-19 | 44.70 |
| 2020-08-18 | 46.52 |
| 2020-08-17 | 42.89 |
| 2020-08-14 | 42.89 |
| 2020-08-13 | 41.68 |
| 2020-08-12 | 44.10 |
| 2020-08-11 | 42.28 |
| 2020-08-10 | 41.68 |
| 2020-08-07 | 41.68 |
| 2020-08-06 | 44.70 |
| 2020-08-05 | 44.10 |
| 2020-08-04 | 44.10 |
| 2020-08-03 | 44.70 |
| 2020-07-31 | 42.28 |
| 2020-07-30 | 39.86 |
| 2020-07-29 | 44.10 |
| 2020-07-28 | 41.68 |
| 2020-07-27 | 41.68 |
| 2020-07-24 | 41.68 |
| 2020-07-23 | 47.13 |
| 2020-07-22 | 47.13 |
| 2020-07-21 | 48.94 |
| 2020-07-20 | 51.36 |
| 2020-07-17 | 53.79 |
| 2020-07-16 | 53.79 |
| 2020-07-15 | 58.63 |
| 2020-07-14 | 51.36 |
| 2020-07-13 | 48.94 |
| 2020-07-10 | 45.92 |
| 2020-07-09 | 48.94 |
| 2020-07-08 | 48.94 |
| 2020-07-07 | 50.76 |
| 2020-07-06 | 57.42 |
| 2020-07-03 | 49.55 |
| 2020-07-02 | 50.15 |
| 2020-06-30 | 50.15 |
| 2020-06-29 | 48.94 |
| 2020-06-26 | 53.79 |
| 2020-06-24 | 53.79 |
| 2020-06-23 | 53.18 |
| 2020-06-22 | 53.18 |
| 2020-06-19 | 55.00 |
| 2020-06-18 | 51.07 |
| 2020-06-17 | 53.87 |
| 2020-06-16 | 51.07 |
| 2020-06-15 | 51.63 |
| 2020-06-12 | 48.82 |
| 2020-06-11 | 51.07 |
| 2020-06-10 | 55.00 |
| 2020-06-09 | 57.81 |
| 2020-06-08 | 65.67 |
| 2020-06-05 | 61.17 |
| 2020-06-04 | 48.82 |
| 2020-06-03 | 46.57 |
| 2020-06-02 | 44.33 |
| 2020-06-01 | 42.64 |
| 2020-05-29 | 40.40 |
| 2020-05-28 | 47.14 |
| 2020-05-27 | 47.70 |
| 2020-05-26 | 46.57 |
| 2020-05-25 | 44.33 |
| 2020-05-22 | 43.20 |
| 2020-05-21 | 48.82 |
| 2020-05-20 | 46.01 |
| 2020-05-19 | 46.01 |
| 2020-05-18 | 44.33 |
| 2020-05-15 | 46.01 |
| 2020-05-14 | 46.57 |
| 2020-05-13 | 48.82 |
| 2020-05-12 | 49.38 |
| 2020-05-11 | 50.50 |
| 2020-05-08 | 49.94 |
| 2020-05-07 | 52.19 |
| 2020-05-06 | 50.50 |
| 2020-05-05 | 45.45 |
| 2020-05-04 | 43.77 |
| 2020-04-29 | 48.82 |
| 2020-04-28 | 44.33 |
| 2020-04-27 | 44.33 |
| 2020-04-24 | 44.33 |
| 2020-04-23 | 48.26 |
| 2020-04-22 | 46.01 |
| 2020-04-21 | 45.45 |
| 2020-04-20 | 47.14 |
| 2020-04-17 | 44.33 |
| 2020-04-16 | 43.77 |
| 2020-04-15 | 46.01 |
| 2020-04-14 | 44.33 |
| 2020-04-09 | 45.45 |
| 2020-04-08 | 42.64 |
| 2020-04-07 | 46.01 |
| 2020-04-06 | 39.27 |
| 2020-04-03 | 40.96 |
| 2020-04-02 | 40.96 |
| 2020-04-01 | 43.77 |
| 2020-03-31 | 49.38 |
| 2020-03-30 | 51.07 |
| 2020-03-27 | 53.31 |
| 2020-03-26 | 48.82 |
| 2020-03-25 | 51.63 |
| 2020-03-24 | 43.77 |
| 2020-03-23 | 42.08 |
| 2020-03-20 | 51.07 |
| 2020-03-19 | 44.89 |
| 2020-03-18 | 47.70 |
| 2020-03-17 | 49.38 |
| 2020-03-16 | 52.19 |
| 2020-03-13 | 62.86 |
| 2020-03-12 | 63.98 |
| 2020-03-11 | 71.85 |
| 2020-03-10 | 69.60 |
| 2020-03-09 | 65.67 |
| 2020-03-06 | 74.09 |
| 2020-03-05 | 76.34 |
| 2020-03-04 | 76.34 |
| 2020-03-03 | 76.34 |
| 2020-03-02 | 77.46 |
| 2020-02-28 | 76.90 |
| 2020-02-27 | 81.39 |
| 2020-02-26 | 80.27 |
| 2020-02-25 | 83.08 |
| 2020-02-24 | 85.32 |
| 2020-02-21 | 85.88 |
| 2020-02-20 | 71.85 |
| 2020-02-19 | 68.48 |
| 2020-02-18 | 68.48 |
| 2020-02-17 | 71.28 |
| 2020-02-14 | 69.04 |
| 2020-02-13 | 75.21 |
| 2020-02-12 | 76.90 |
| 2020-02-11 | 79.15 |
| 2020-02-10 | 82.52 |
| 2020-02-07 | 83.08 |
| 2020-02-06 | 77.46 |
| 2020-02-05 | 74.09 |
| 2020-02-04 | 76.34 |
| 2020-02-03 | 74.09 |
| 2020-01-31 | 73.53 |
| 2020-01-30 | 77.46 |
| 2020-01-29 | 85.32 |
| 2020-01-24 | 98.80 |
| 2020-01-23 | 98.80 |
| 2020-01-22 | 102.73 |
| 2020-01-21 | 98.80 |
| 2020-01-20 | 109.47 |
| 2020-01-17 | 110.03 |
| 2020-01-16 | 107.22 |
| 2020-01-15 | 110.59 |
| 2020-01-14 | 106.10 |
| 2020-01-13 | 103.86 |
| 2020-01-10 | 112.84 |
| 2020-01-09 | 108.91 |
| 2020-01-08 | 98.80 |
| 2020-01-07 | 104.98 |
| 2020-01-06 | 110.03 |
| 2020-01-03 | 116.21 |
| 2020-01-02 | 113.96 |
| 2019-12-31 | 113.96 |
| 2019-12-30 | 113.40 |
| 2019-12-27 | 116.21 |
| 2019-12-24 | 106.66 |
| 2019-12-23 | 104.98 |
| 2019-12-20 | 102.17 |
| 2019-12-19 | 105.54 |
| 2019-12-18 | 110.03 |
| 2019-12-17 | 110.59 |
| 2019-12-16 | 106.66 |
| 2019-12-13 | 108.91 |
| 2019-12-12 | 106.66 |
| 2019-12-11 | 104.98 |
| 2019-12-10 | 104.42 |
| 2019-12-09 | 107.79 |
| 2019-12-06 | 110.03 |
| 2019-12-05 | 104.42 |
| 2019-12-04 | 106.10 |
| 2019-12-03 | 107.22 |
| 2019-12-02 | 109.47 |
| 2019-11-29 | 107.79 |
| 2019-11-28 | 111.72 |
| 2019-11-27 | 106.10 |
| 2019-11-26 | 96.55 |
| 2019-11-25 | 112.28 |
| 2019-11-22 | 111.16 |
| 2019-11-21 | 113.40 |
| 2019-11-20 | 116.77 |
| 2019-11-19 | 115.65 |
| 2019-11-18 | 111.72 |
| 2019-11-15 | 107.22 |
| 2019-11-14 | 110.03 |
| 2019-11-13 | 107.22 |
| 2019-11-12 | 109.47 |
| 2019-11-11 | 113.40 |
| 2019-11-08 | 120.70 |
| 2019-11-07 | 128.57 |
| 2019-11-06 | 122.39 |
| 2019-11-05 | 125.76 |
| 2019-11-04 | 120.14 |
| 2019-11-01 | 117.90 |
| 2019-10-31 | 118.46 |
| 2019-10-30 | 116.21 |
| 2019-10-29 | 111.72 |
| 2019-10-28 | 110.59 |
| 2019-10-25 | 111.72 |
| 2019-10-24 | 113.96 |
| 2019-10-23 | 116.21 |
| 2019-10-22 | 113.40 |
| 2019-10-21 | 113.40 |
| 2019-10-18 | 119.02 |
| 2019-10-17 | 113.40 |
| 2019-10-16 | 92.62 |
| 2019-10-15 | 93.19 |
| 2019-10-14 | 79.15 |
| 2019-10-11 | 74.09 |
| 2019-10-10 | 74.65 |
| 2019-10-09 | 72.97 |
| 2019-10-08 | 72.97 |
| 2019-10-04 | 71.85 |
| 2019-10-03 | 68.48 |
| 2019-10-02 | 68.48 |
| 2019-09-30 | 66.79 |
| 2019-09-27 | 65.67 |
| 2019-09-26 | 60.61 |
| 2019-09-25 | 57.24 |
| 2019-09-24 | 62.30 |
| 2019-09-23 | 66.23 |
| 2019-09-20 | 66.23 |
| 2019-09-19 | 67.35 |
| 2019-09-18 | 68.48 |
| 2019-09-17 | 64.54 |
| 2019-09-16 | 70.16 |
| 2019-09-13 | 72.97 |
| 2019-09-12 | 68.01 |
| 2019-09-11 | 69.66 |
| 2019-09-10 | 69.66 |
| 2019-09-09 | 71.32 |
| 2019-09-06 | 74.62 |
| 2019-09-05 | 72.42 |
| 2019-09-04 | 65.26 |
| 2019-09-03 | 58.65 |
| 2019-09-02 | 56.44 |
| 2019-08-30 | 54.79 |
| 2019-08-29 | 53.14 |
| 2019-08-28 | 47.08 |
| 2019-08-27 | 41.57 |
| 2019-08-26 | 44.32 |
| 2019-08-23 | 46.53 |
| 2019-08-22 | 48.18 |
| 2019-08-21 | 47.08 |
| 2019-08-20 | 45.43 |
| 2019-08-19 | 48.73 |
| 2019-08-16 | 39.92 |
| 2019-08-15 | 36.61 |
| 2019-08-14 | 38.82 |
| 2019-08-13 | 43.22 |
| 2019-08-12 | 47.08 |
| 2019-08-09 | 50.38 |
| 2019-08-08 | 56.44 |
| 2019-08-07 | 51.48 |
| 2019-08-06 | 56.44 |
| 2019-08-05 | 54.79 |
| 2019-08-02 | 54.79 |
| 2019-08-01 | 58.10 |
| 2019-07-31 | 57.54 |
| 2019-07-30 | 62.50 |
| 2019-07-29 | 59.20 |
| 2019-07-26 | 61.40 |
| 2019-07-25 | 69.66 |
| 2019-07-24 | 69.66 |
| 2019-07-23 | 71.32 |
| 2019-07-22 | 69.66 |
| 2019-07-19 | 76.82 |
| 2019-07-18 | 74.07 |
| 2019-07-17 | 71.32 |
| 2019-07-16 | 60.30 |
| 2019-07-15 | 59.20 |
| 2019-07-12 | 59.75 |
| 2019-07-11 | 62.50 |
| 2019-07-10 | 61.95 |
| 2019-07-09 | 59.20 |
| 2019-07-08 | 55.34 |
| 2019-07-05 | 55.34 |
| 2019-07-04 | 54.79 |
| 2019-07-03 | 53.69 |
| 2019-07-02 | 58.10 |
| 2019-06-28 | 57.54 |
| 2019-06-27 | 57.54 |
| 2019-06-26 | 53.14 |
| 2019-06-25 | 53.69 |
| 2019-06-24 | 55.89 |
| 2019-06-21 | 55.34 |
| 2019-06-20 | 63.05 |
| 2019-06-19 | 61.40 |
| 2019-06-18 | 60.85 |
| 2019-06-17 | 61.95 |
| 2019-06-14 | 65.26 |
| 2019-06-13 | 65.26 |
| 2019-06-12 | 64.71 |
| 2019-06-11 | 68.01 |
| 2019-06-10 | 67.46 |
| 2019-06-06 | 70.76 |
| 2019-06-05 | 73.52 |
| 2019-06-04 | 74.07 |
| 2019-06-03 | 73.52 |
| 2019-05-31 | 81.78 |
| 2019-05-30 | 85.64 |
| 2019-05-29 | 86.74 |
| 2019-05-28 | 90.60 |
| 2019-05-27 | 85.09 |
| 2019-05-24 | 90.04 |
| 2019-05-23 | 87.84 |
| 2019-05-22 | 89.92 |
| 2019-05-21 | 88.36 |
| 2019-05-20 | 94.09 |
| 2019-05-17 | 95.13 |
| 2019-05-16 | 97.73 |
| 2019-05-15 | 98.77 |
| 2019-05-14 | 95.65 |
| 2019-05-10 | 101.89 |
| 2019-05-09 | 96.17 |
| 2019-05-08 | 99.81 |
| 2019-05-07 | 100.33 |
| 2019-05-06 | 97.21 |
| 2019-05-03 | 102.41 |
| 2019-05-02 | 103.45 |
| 2019-04-30 | 108.13 |
| 2019-04-29 | 106.57 |
| 2019-04-26 | 106.57 |
| 2019-04-25 | 108.13 |
| 2019-04-24 | 110.74 |
| 2019-04-23 | 110.74 |
| 2019-04-18 | 110.74 |
| 2019-04-17 | 113.34 |
| 2019-04-16 | 110.22 |
| 2019-04-15 | 109.70 |
| 2019-04-12 | 111.26 |
| 2019-04-11 | 112.30 |
| 2019-04-10 | 114.90 |
| 2019-04-09 | 115.94 |
| 2019-04-08 | 118.02 |
| 2019-04-04 | 113.86 |
| 2019-04-03 | 117.50 |
| 2019-04-02 | 109.70 |
| 2019-04-01 | 109.70 |
| 2019-03-29 | 113.86 |
| 2019-03-28 | 118.02 |
| 2019-03-27 | 115.42 |
| 2019-03-26 | 118.54 |
| 2019-03-25 | 117.50 |
| 2019-03-22 | 121.66 |
| 2019-03-21 | 117.50 |
| 2019-03-20 | 123.74 |
| 2019-03-19 | 125.31 |
| 2019-03-18 | 124.79 |
| 2019-03-15 | 124.26 |
| 2019-03-14 | 119.58 |
| 2019-03-13 | 117.50 |
| 2019-03-12 | 110.22 |
| 2019-03-11 | 101.37 |
| 2019-03-08 | 107.09 |
| 2019-03-07 | 108.13 |
| 2019-03-06 | 106.05 |
| 2019-03-05 | 107.09 |
| 2019-03-04 | 104.49 |
| 2019-03-01 | 100.33 |
| 2019-02-28 | 99.29 |
| 2019-02-27 | 102.93 |
| 2019-02-26 | 106.05 |
| 2019-02-25 | 107.61 |
| 2019-02-22 | 110.74 |
| 2019-02-21 | 110.74 |
| 2019-02-20 | 110.74 |
| 2019-02-19 | 110.74 |
| 2019-02-18 | 114.38 |
| 2019-02-15 | 123.74 |
| 2019-02-14 | 116.98 |
| 2019-02-13 | 118.54 |
| 2019-02-12 | 113.34 |
| 2019-02-11 | 116.46 |
| 2019-02-08 | 118.02 |
| 2019-02-04 | 114.90 |
| 2019-02-01 | 111.26 |
| 2019-01-31 | 113.86 |
| 2019-01-30 | 112.82 |
| 2019-01-29 | 115.94 |
| 2019-01-28 | 115.94 |
| 2019-01-25 | 112.82 |
| 2019-01-24 | 113.34 |
| 2019-01-23 | 108.13 |
| 2019-01-22 | 103.97 |
| 2019-01-21 | 100.85 |
| 2019-01-18 | 102.93 |
| 2019-01-17 | 102.93 |
| 2019-01-16 | 102.93 |
| 2019-01-15 | 97.73 |
| 2019-01-14 | 96.69 |
| 2019-01-11 | 100.85 |
| 2019-01-10 | 99.29 |
| 2019-01-09 | 99.29 |
| 2019-01-08 | 96.69 |
| 2019-01-07 | 100.33 |
| 2019-01-04 | 97.73 |
| 2019-01-03 | 92.52 |
| 2019-01-02 | 95.13 |
| 2018-12-31 | 98.25 |
| 2018-12-28 | 92.52 |
| 2018-12-27 | 95.13 |
| 2018-12-24 | 98.77 |
| 2018-12-21 | 100.85 |
| 2018-12-20 | 100.85 |
| 2018-12-19 | 100.85 |
| 2018-12-18 | 103.97 |
| 2018-12-17 | 102.93 |
| 2018-12-14 | 96.69 |
| 2018-12-13 | 98.77 |
| 2018-12-12 | 100.85 |
| 2018-12-11 | 101.37 |
| 2018-12-10 | 105.01 |
| 2018-12-07 | 111.26 |
| 2018-12-06 | 115.94 |
| 2018-12-05 | 117.50 |
| 2018-12-04 | 123.74 |
| 2018-12-03 | 116.98 |
| 2018-11-30 | 114.90 |
| 2018-11-29 | 128.95 |
| 2018-11-28 | 127.39 |
| 2018-11-27 | 120.62 |
| 2018-11-26 | 117.50 |
| 2018-11-23 | 120.62 |
| 2018-11-22 | 118.54 |
| 2018-11-21 | 118.54 |
| 2018-11-20 | 119.06 |
| 2018-11-19 | 121.14 |
| 2018-11-16 | 121.14 |
| 2018-11-15 | 118.54 |
| 2018-11-14 | 114.90 |
| 2018-11-13 | 113.34 |
| 2018-11-12 | 114.90 |
| 2018-11-09 | 111.26 |
| 2018-11-08 | 114.38 |
| 2018-11-07 | 115.94 |
| 2018-11-06 | 112.30 |
| 2018-11-05 | 111.26 |
| 2018-11-02 | 108.13 |
| 2018-11-01 | 100.33 |
| 2018-10-31 | 100.33 |
| 2018-10-30 | 92.52 |
| 2018-10-29 | 97.73 |
| 2018-10-26 | 89.92 |
| 2018-10-25 | 97.73 |
| 2018-10-24 | 98.25 |
| 2018-10-23 | 95.65 |
| 2018-10-22 | 100.33 |
| 2018-10-19 | 86.28 |
| 2018-10-18 | 90.44 |
| 2018-10-16 | 90.44 |
| 2018-10-15 | 95.13 |
| 2018-10-12 | 95.13 |
| 2018-10-11 | 90.44 |
| 2018-10-10 | 100.85 |
| 2018-10-09 | 102.41 |
| 2018-10-08 | 101.89 |
| 2018-10-05 | 100.33 |
| 2018-10-04 | 96.69 |
| 2018-10-03 | 98.25 |
| 2018-10-02 | 101.89 |
| 2018-09-28 | 106.05 |
| 2018-09-27 | 121.66 |
| 2018-09-26 | 117.50 |
| 2018-09-24 | 117.50 |
| 2018-09-21 | 118.54 |
| 2018-09-20 | 116.98 |
| 2018-09-19 | 119.06 |
| 2018-09-18 | 118.54 |
| 2018-09-17 | 108.65 |
| 2018-09-14 | 116.46 |
| 2018-09-13 | 115.94 |
| 2018-09-12 | 107.61 |
| 2018-09-11 | 107.61 |
| 2018-09-10 | 102.93 |
| 2018-09-07 | 109.18 |
| 2018-09-06 | 112.30 |
| 2018-09-05 | 110.74 |
| 2018-09-04 | 111.26 |
| 2018-09-03 | 108.13 |
| 2018-08-31 | 106.05 |
| 2018-08-30 | 105.53 |
| 2018-08-29 | 110.74 |
| 2018-08-28 | 112.82 |
| 2018-08-27 | 115.42 |
| 2018-08-24 | 108.13 |
| 2018-08-23 | 109.18 |
| 2018-08-22 | 111.78 |
| 2018-08-21 | 101.37 |
| 2018-08-20 | 98.25 |
| 2018-08-17 | 98.77 |
| 2018-08-16 | 97.21 |
| 2018-08-15 | 97.73 |
| 2018-08-14 | 100.33 |
| 2018-08-13 | 100.33 |
| 2018-08-10 | 107.61 |
| 2018-08-09 | 109.70 |
| 2018-08-08 | 112.30 |
| 2018-08-07 | 116.46 |
| 2018-08-06 | 118.02 |
| 2018-08-03 | 120.62 |
| 2018-08-02 | 118.54 |
| 2018-08-01 | 120.62 |
| 2018-07-31 | 118.54 |
| 2018-07-30 | 120.10 |
| 2018-07-27 | 120.62 |
| 2018-07-26 | 120.10 |
| 2018-07-25 | 118.54 |
| 2018-07-24 | 120.62 |
| 2018-07-23 | 118.02 |
| 2018-07-20 | 116.98 |
| 2018-07-19 | 116.46 |
| 2018-07-18 | 115.94 |
| 2018-07-17 | 114.38 |
| 2018-07-16 | 115.94 |
| 2018-07-13 | 118.02 |
| 2018-07-12 | 116.46 |
| 2018-07-11 | 115.42 |
| 2018-07-10 | 119.58 |
| 2018-07-09 | 119.58 |
| 2018-07-06 | 112.82 |
| 2018-07-05 | 107.61 |
| 2018-07-04 | 113.34 |
| 2018-07-03 | 112.82 |
| 2018-06-29 | 121.66 |
| 2018-06-28 | 113.34 |
| 2018-06-27 | 120.62 |
| 2018-06-26 | 120.62 |
| 2018-06-25 | 122.70 |
| 2018-06-22 | 126.35 |
| 2018-06-21 | 126.87 |
| 2018-06-20 | 115.94 |
| 2018-06-19 | 114.38 |
| 2018-06-15 | 125.83 |
| 2018-06-14 | 147.16 |
| 2018-06-13 | 152.88 |
| 2018-06-12 | 145.08 |
| 2018-06-11 | 144.04 |
| 2018-06-08 | 140.40 |
| 2018-06-07 | 140.40 |
| 2018-06-06 | 140.40 |
| 2018-06-05 | 129.47 |
| 2018-06-04 | 139.35 |
| 2018-06-01 | 137.79 |
| 2018-05-31 | 138.83 |
| 2018-05-30 | 132.07 |
| 2018-05-29 | 133.06 |
| 2018-05-28 | 133.55 |
| 2018-05-25 | 131.58 |
| 2018-05-24 | 129.11 |
| 2018-05-23 | 127.13 |
| 2018-05-21 | 120.71 |
| 2018-05-18 | 120.22 |
| 2018-05-17 | 137.01 |
| 2018-05-16 | 137.50 |
| 2018-05-15 | 137.01 |
| 2018-05-14 | 136.02 |
| 2018-05-11 | 134.04 |
| 2018-05-10 | 129.60 |
| 2018-05-09 | 128.61 |
| 2018-05-08 | 127.63 |
| 2018-05-07 | 124.66 |
| 2018-05-04 | 122.19 |
| 2018-05-03 | 118.24 |
| 2018-05-02 | 118.74 |
| 2018-04-30 | 117.26 |
| 2018-04-27 | 116.27 |
| 2018-04-26 | 113.80 |
| 2018-04-25 | 112.81 |
| 2018-04-24 | 113.31 |
| 2018-04-23 | 111.33 |
| 2018-04-20 | 107.88 |
| 2018-04-19 | 106.89 |
| 2018-04-18 | 106.39 |
| 2018-04-17 | 106.39 |
| 2018-04-16 | 107.38 |
| 2018-04-13 | 107.38 |
| 2018-04-12 | 107.38 |
| 2018-04-11 | 106.39 |
| 2018-04-10 | 106.39 |
| 2018-04-09 | 105.41 |
| 2018-04-06 | 105.41 |
| 2018-04-04 | 106.39 |
| 2018-04-03 | 104.42 |
| 2018-03-29 | 97.51 |
| 2018-03-28 | 102.44 |
| 2018-03-27 | 104.91 |
| 2018-03-26 | 97.51 |
| 2018-03-23 | 94.05 |
| 2018-03-22 | 100.47 |
| 2018-03-21 | 96.02 |
| 2018-03-20 | 95.53 |
| 2018-03-19 | 97.51 |
| 2018-03-16 | 96.02 |
| 2018-03-15 | 99.48 |
| 2018-03-14 | 100.96 |
| 2018-03-13 | 102.94 |
| 2018-03-12 | 101.46 |
| 2018-03-09 | 102.44 |
| 2018-03-08 | 101.46 |
| 2018-03-07 | 97.01 |
| 2018-03-06 | 100.47 |
| 2018-03-05 | 99.98 |
| 2018-03-02 | 101.46 |
| 2018-03-01 | 103.43 |
| 2018-02-28 | 103.93 |
| 2018-02-27 | 109.36 |
| 2018-02-26 | 104.91 |
| 2018-02-23 | 104.42 |
| 2018-02-22 | 106.39 |
| 2018-02-21 | 105.90 |
| 2018-02-20 | 108.86 |
| 2018-02-15 | 105.41 |
| 2018-02-14 | 107.38 |
| 2018-02-13 | 106.89 |
| 2018-02-12 | 101.95 |
| 2018-02-09 | 96.02 |
| 2018-02-08 | 95.53 |
| 2018-02-07 | 95.53 |
| 2018-02-06 | 97.01 |
| 2018-02-05 | 104.91 |
| 2018-02-02 | 109.85 |
| 2018-02-01 | 110.84 |
| 2018-01-31 | 116.27 |
| 2018-01-30 | 116.27 |
| 2018-01-29 | 115.78 |
| 2018-01-26 | 117.26 |
| 2018-01-25 | 117.75 |
| 2018-01-24 | 116.27 |
| 2018-01-23 | 117.26 |
| 2018-01-22 | 118.24 |
| 2018-01-19 | 116.27 |
| 2018-01-18 | 110.34 |
| 2018-01-17 | 100.96 |
| 2018-01-16 | 101.46 |
| 2018-01-15 | 98.00 |
| 2018-01-12 | 105.41 |
| 2018-01-11 | 98.99 |
| 2018-01-10 | 99.98 |
| 2018-01-09 | 97.01 |
| 2018-01-08 | 100.96 |
| 2018-01-05 | 104.42 |
| 2018-01-04 | 102.94 |
| 2018-01-03 | 93.56 |
| 2018-01-02 | 88.62 |
| 2017-12-29 | 88.62 |
| 2017-12-28 | 87.63 |
| 2017-12-27 | 90.59 |
| 2017-12-22 | 90.10 |
| 2017-12-21 | 89.61 |
| 2017-12-20 | 89.11 |
| 2017-12-19 | 93.56 |
| 2017-12-18 | 93.06 |
| 2017-12-15 | 92.57 |
| 2017-12-14 | 92.07 |
| 2017-12-13 | 93.56 |
| 2017-12-12 | 93.06 |
| 2017-12-11 | 91.58 |
| 2017-12-08 | 90.59 |
| 2017-12-07 | 90.59 |
| 2017-12-06 | 88.12 |
| 2017-12-05 | 92.07 |
| 2017-12-04 | 95.53 |
| 2017-12-01 | 93.56 |
| 2017-11-30 | 91.58 |
| 2017-11-29 | 92.57 |
| 2017-11-28 | 92.07 |
| 2017-11-27 | 91.09 |
| 2017-11-24 | 90.10 |
| 2017-11-23 | 88.62 |
| 2017-11-22 | 93.56 |
| 2017-11-21 | 88.12 |
| 2017-11-20 | 88.12 |
| 2017-11-17 | 87.63 |
| 2017-11-16 | 86.15 |
| 2017-11-15 | 87.14 |
| 2017-11-14 | 90.10 |
| 2017-11-13 | 91.58 |
| 2017-11-10 | 95.53 |
| 2017-11-09 | 97.51 |
| 2017-11-08 | 98.00 |
| 2017-11-07 | 97.01 |
| 2017-11-06 | 97.51 |
| 2017-11-03 | 96.02 |
| 2017-11-02 | 96.02 |
| 2017-11-01 | 100.96 |
| 2017-10-31 | 98.00 |
| 2017-10-30 | 101.95 |
| 2017-10-27 | 102.44 |
| 2017-10-26 | 98.99 |
| 2017-10-25 | 100.96 |
| 2017-10-24 | 100.47 |
| 2017-10-23 | 98.49 |
| 2017-10-20 | 98.49 |
| 2017-10-19 | 93.56 |
| 2017-10-18 | 102.94 |
| 2017-10-17 | 103.43 |
| 2017-10-16 | 103.43 |
| 2017-10-13 | 98.99 |
| 2017-10-12 | 99.98 |
| 2017-10-11 | 98.99 |
| 2017-10-10 | 97.51 |
| 2017-10-09 | 98.99 |
| 2017-10-06 | 96.52 |
| 2017-10-04 | 96.02 |
| 2017-10-03 | 96.52 |
| 2017-09-29 | 95.53 |
| 2017-09-28 | 95.53 |
| 2017-09-27 | 97.01 |
| 2017-09-26 | 89.61 |
| 2017-09-25 | 92.57 |
| 2017-09-22 | 92.57 |
| 2017-09-21 | 94.05 |
| 2017-09-20 | 87.14 |
| 2017-09-19 | 79.73 |
| 2017-09-18 | 80.72 |
| 2017-09-15 | 71.83 |
| 2017-09-14 | 68.87 |
| 2017-09-13 | 68.87 |
| 2017-09-12 | 65.91 |
| 2017-09-11 | 68.37 |
| 2017-09-08 | 76.27 |
| 2017-09-07 | 70.35 |
| 2017-09-06 | 62.45 |
| 2017-09-05 | 65.41 |
| 2017-09-04 | 64.92 |
| 2017-09-01 | 63.93 |
| 2017-08-31 | 64.92 |
| 2017-08-30 | 63.44 |
| 2017-08-29 | 59.98 |
| 2017-08-28 | 64.42 |
| 2017-08-25 | 54.55 |
| 2017-08-24 | 60.47 |
| 2017-08-22 | 70.35 |
| 2017-08-21 | 71.34 |
| 2017-08-18 | 70.35 |
| 2017-08-17 | 71.34 |
| 2017-08-16 | 70.84 |
| 2017-08-15 | 70.35 |
| 2017-08-14 | 68.87 |
| 2017-08-11 | 67.88 |
| 2017-08-10 | 70.35 |
| 2017-08-09 | 72.82 |
| 2017-08-08 | 72.82 |
| 2017-08-07 | 72.32 |
| 2017-08-04 | 72.32 |
| 2017-08-03 | 71.34 |
| 2017-08-02 | 74.30 |
| 2017-08-01 | 72.32 |
| 2017-07-31 | 70.84 |
| 2017-07-28 | 73.81 |
| 2017-07-27 | 74.79 |
| 2017-07-26 | 76.27 |
| 2017-07-25 | 77.26 |
| 2017-07-24 | 76.77 |
| 2017-07-21 | 80.72 |
| 2017-07-20 | 79.24 |
| 2017-07-19 | 72.32 |
| 2017-07-18 | 67.39 |
| 2017-07-17 | 67.88 |
| 2017-07-14 | 68.37 |
| 2017-07-13 | 69.36 |
| 2017-07-12 | 69.36 |
| 2017-07-11 | 69.86 |
| 2017-07-10 | 71.34 |
| 2017-07-07 | 74.30 |
| 2017-07-06 | 76.27 |
| 2017-07-05 | 72.82 |
| 2017-07-04 | 71.34 |
| 2017-07-03 | 75.29 |
| 2017-06-30 | 77.26 |
| 2017-06-29 | 78.74 |
| 2017-06-28 | 78.25 |
| 2017-06-27 | 80.22 |
| 2017-06-26 | 77.76 |
| 2017-06-23 | 73.81 |
| 2017-06-22 | 74.79 |
| 2017-06-21 | 77.76 |
| 2017-06-20 | 78.74 |
| 2017-06-19 | 78.74 |
| 2017-06-16 | 77.76 |
| 2017-06-15 | 78.74 |
| 2017-06-14 | 78.74 |
| 2017-06-13 | 75.29 |
| 2017-06-12 | 76.77 |
| 2017-06-09 | 79.73 |
| 2017-06-08 | 79.24 |
| 2017-06-07 | 81.21 |
| 2017-06-06 | 80.72 |
| 2017-06-05 | 82.20 |
| 2017-06-02 | 81.71 |
| 2017-06-01 | 81.71 |
| 2017-05-31 | 80.22 |
| 2017-05-29 | 82.20 |
| 2017-05-26 | 80.22 |
| 2017-05-25 | 74.79 |
| 2017-05-24 | 76.27 |
| 2017-05-23 | 75.78 |
| 2017-05-22 | 82.69 |
| 2017-05-19 | 79.91 |
| 2017-05-18 | 79.91 |
| 2017-05-17 | 80.84 |
| 2017-05-16 | 78.98 |
| 2017-05-15 | 76.67 |
| 2017-05-12 | 77.13 |
| 2017-05-11 | 78.52 |
| 2017-05-10 | 78.06 |
| 2017-05-09 | 76.67 |
| 2017-05-08 | 78.06 |
| 2017-05-05 | 75.27 |
| 2017-05-04 | 76.67 |
| 2017-05-02 | 80.37 |
| 2017-04-28 | 75.74 |
| 2017-04-27 | 73.88 |
| 2017-04-26 | 72.96 |
| 2017-04-25 | 69.25 |
| 2017-04-24 | 68.32 |
| 2017-04-21 | 73.88 |
| 2017-04-20 | 72.96 |
| 2017-04-19 | 74.35 |
| 2017-04-18 | 76.67 |
| 2017-04-13 | 80.37 |
| 2017-04-12 | 81.77 |
| 2017-04-11 | 81.77 |
| 2017-04-10 | 86.40 |
| 2017-04-07 | 86.87 |
| 2017-04-06 | 89.65 |
| 2017-04-05 | 93.82 |
| 2017-04-03 | 89.65 |
| 2017-03-31 | 89.65 |
| 2017-03-30 | 89.18 |
| 2017-03-29 | 87.79 |
| 2017-03-28 | 87.79 |
| 2017-03-27 | 88.26 |
| 2017-03-24 | 86.87 |
| 2017-03-23 | 88.72 |
| 2017-03-22 | 91.97 |
| 2017-03-21 | 94.29 |
| 2017-03-20 | 99.39 |
| 2017-03-17 | 100.78 |
| 2017-03-16 | 95.68 |
| 2017-03-15 | 92.89 |
| 2017-03-14 | 93.82 |
| 2017-03-13 | 94.29 |
| 2017-03-10 | 92.43 |
| 2017-03-09 | 92.43 |
| 2017-03-08 | 93.36 |
| 2017-03-07 | 93.82 |
| 2017-03-06 | 93.82 |
| 2017-03-03 | 92.43 |
| 2017-03-02 | 94.29 |
| 2017-03-01 | 93.82 |
| 2017-02-28 | 93.82 |
| 2017-02-27 | 89.65 |
| 2017-02-24 | 93.36 |
| 2017-02-23 | 94.29 |
| 2017-02-22 | 98.00 |
| 2017-02-21 | 99.39 |
| 2017-02-20 | 100.78 |
| 2017-02-17 | 102.63 |
| 2017-02-16 | 103.56 |
| 2017-02-15 | 103.10 |
| 2017-02-14 | 104.95 |
| 2017-02-13 | 98.46 |
| 2017-02-10 | 100.78 |
| 2017-02-09 | 98.92 |
| 2017-02-08 | 97.53 |
| 2017-02-07 | 95.21 |
| 2017-02-06 | 98.00 |
| 2017-02-03 | 98.92 |
| 2017-02-02 | 97.53 |
| 2017-02-01 | 98.46 |
| 2017-01-27 | 99.39 |
| 2017-01-26 | 101.24 |
| 2017-01-25 | 98.46 |
| 2017-01-24 | 101.24 |
| 2017-01-23 | 98.92 |
| 2017-01-20 | 101.24 |
| 2017-01-19 | 110.51 |
| 2017-01-18 | 111.44 |
| 2017-01-17 | 104.02 |
| 2017-01-16 | 102.63 |
| 2017-01-13 | 106.34 |
| 2017-01-12 | 103.10 |
| 2017-01-11 | 98.92 |
| 2017-01-10 | 101.24 |
| 2017-01-09 | 103.56 |
| 2017-01-06 | 105.41 |
| 2017-01-05 | 104.02 |
| 2017-01-04 | 105.88 |
| 2017-01-03 | 100.31 |
| 2016-12-30 | 93.36 |
| 2016-12-29 | 93.36 |
| 2016-12-28 | 95.21 |
| 2016-12-23 | 98.00 |
| 2016-12-22 | 104.95 |
| 2016-12-21 | 107.73 |
| 2016-12-20 | 106.81 |
| 2016-12-19 | 103.56 |
| 2016-12-16 | 105.41 |
| 2016-12-15 | 103.10 |
| 2016-12-14 | 112.37 |
| 2016-12-13 | 111.44 |
| 2016-12-12 | 121.18 |
| 2016-12-09 | 123.96 |
| 2016-12-08 | 120.25 |
| 2016-12-07 | 117.01 |
| 2016-12-06 | 119.79 |
| 2016-12-05 | 122.11 |
| 2016-12-02 | 121.64 |
| 2016-12-01 | 120.25 |
| 2016-11-30 | 126.74 |
| 2016-11-29 | 123.50 |
| 2016-11-28 | 127.67 |
| 2016-11-25 | 125.82 |
| 2016-11-24 | 126.74 |
| 2016-11-23 | 127.21 |
| 2016-11-22 | 128.60 |
| 2016-11-21 | 122.57 |
| 2016-11-18 | 123.03 |
| 2016-11-17 | 122.57 |
| 2016-11-16 | 122.57 |
| 2016-11-15 | 121.18 |
| 2016-11-14 | 115.15 |
| 2016-11-11 | 117.01 |
| 2016-11-10 | 117.47 |
| 2016-11-09 | 113.76 |
| 2016-11-08 | 122.11 |
| 2016-11-07 | 117.47 |
| 2016-11-04 | 110.98 |
| 2016-11-03 | 114.22 |
| 2016-11-02 | 108.66 |
| 2016-11-01 | 109.12 |
| 2016-10-31 | 111.91 |
| 2016-10-28 | 108.66 |
| 2016-10-27 | 117.93 |
| 2016-10-26 | 123.50 |
| 2016-10-25 | 122.57 |
| 2016-10-24 | 122.57 |
| 2016-10-20 | 128.60 |
| 2016-10-19 | 115.15 |
| 2016-10-18 | 111.91 |
| 2016-10-17 | 108.66 |
| 2016-10-14 | 110.05 |
| 2016-10-13 | 108.20 |
| 2016-10-12 | 105.88 |
| 2016-10-11 | 109.59 |
| 2016-10-07 | 108.66 |
| 2016-10-06 | 108.66 |
| 2016-10-05 | 106.34 |
| 2016-10-04 | 102.63 |
| 2016-10-03 | 100.78 |
| 2016-09-30 | 95.68 |
| 2016-09-29 | 95.68 |
| 2016-09-28 | 89.65 |
| 2016-09-27 | 91.04 |
| 2016-09-26 | 92.89 |
| 2016-09-23 | 99.39 |
| 2016-09-22 | 102.63 |
| 2016-09-21 | 101.70 |
| 2016-09-20 | 98.46 |
| 2016-09-19 | 102.17 |
| 2016-09-15 | 98.46 |
| 2016-09-14 | 97.07 |
| 2016-09-13 | 98.46 |
| 2016-09-12 | 104.95 |
| 2016-09-09 | 116.54 |
| 2016-09-08 | 109.59 |
| 2016-09-07 | 110.51 |
| 2016-09-06 | 112.83 |
| 2016-09-05 | 113.76 |
| 2016-09-02 | 110.05 |
| 2016-09-01 | 111.44 |
| 2016-08-31 | 103.56 |
| 2016-08-30 | 95.68 |
| 2016-08-29 | 93.82 |
| 2016-08-26 | 94.75 |
| 2016-08-25 | 87.79 |
| 2016-08-24 | 92.43 |
| 2016-08-23 | 98.46 |
| 2016-08-22 | 98.92 |
| 2016-08-19 | 109.59 |
| 2016-08-18 | 129.06 |
| 2016-08-17 | 122.57 |
| 2016-08-16 | 136.48 |
| 2016-08-15 | 129.99 |
| 2016-08-12 | 123.03 |
| 2016-08-11 | 122.57 |
| 2016-08-10 | 120.72 |
| 2016-08-09 | 123.50 |
| 2016-08-08 | 117.93 |
| 2016-08-05 | 115.62 |
| 2016-08-04 | 111.91 |
| 2016-08-03 | 107.73 |
| 2016-08-01 | 108.20 |
| 2016-07-29 | 103.56 |
| 2016-07-28 | 100.78 |
| 2016-07-27 | 103.10 |
| 2016-07-26 | 110.05 |
| 2016-07-25 | 110.98 |
| 2016-07-22 | 110.98 |
| 2016-07-21 | 110.98 |
| 2016-07-20 | 114.69 |
| 2016-07-19 | 110.98 |
| 2016-07-18 | 109.59 |
| 2016-07-15 | 107.27 |
| 2016-07-14 | 106.34 |
| 2016-07-13 | 110.51 |
| 2016-07-12 | 104.95 |
| 2016-07-11 | 98.00 |
| 2016-07-08 | 95.21 |
| 2016-07-07 | 93.82 |
| 2016-07-06 | 100.31 |
| 2016-07-05 | 102.17 |
| 2016-07-04 | 98.46 |
| 2016-06-30 | 90.58 |
| 2016-06-29 | 89.18 |
| 2016-06-28 | 80.84 |
| 2016-06-27 | 83.62 |
| 2016-06-24 | 85.48 |
| 2016-06-23 | 82.23 |
| 2016-06-22 | 78.06 |
| 2016-06-21 | 74.35 |
| 2016-06-20 | 73.88 |
| 2016-06-17 | 72.49 |
| 2016-06-16 | 68.78 |
| 2016-06-15 | 74.35 |
| 2016-06-14 | 72.96 |
| 2016-06-13 | 73.88 |
| 2016-06-10 | 79.91 |
| 2016-06-08 | 89.18 |
| 2016-06-07 | 94.29 |
| 2016-06-06 | 93.82 |
| 2016-06-03 | 90.11 |
| 2016-06-02 | 88.26 |
| 2016-06-01 | 86.87 |
| 2016-05-31 | 85.94 |
| 2016-05-30 | 76.67 |
| 2016-05-27 | 67.39 |
| 2016-05-26 | 72.96 |
| 2016-05-25 | 77.13 |
| 2016-05-24 | 71.56 |
| 2016-05-23 | 71.10 |
| 2016-05-20 | 67.86 |
| 2016-05-19 | 67.39 |
| 2016-05-18 | 68.32 |
| 2016-05-17 | 74.81 |
| 2016-05-16 | 71.76 |
| 2016-05-13 | 72.63 |
| 2016-05-12 | 73.94 |
| 2016-05-11 | 70.89 |
| 2016-05-10 | 70.45 |
| 2016-05-09 | 74.37 |
| 2016-05-06 | 75.68 |
| 2016-05-05 | 77.43 |
| 2016-05-04 | 84.40 |
| 2016-05-03 | 90.50 |
| 2016-04-29 | 88.32 |
| 2016-04-28 | 95.30 |
| 2016-04-27 | 95.30 |
| 2016-04-26 | 99.22 |
| 2016-04-25 | 102.27 |
| 2016-04-22 | 104.89 |
| 2016-04-21 | 104.45 |
| 2016-04-20 | 101.84 |
| 2016-04-19 | 113.61 |
| 2016-04-18 | 107.94 |
| 2016-04-15 | 109.69 |
| 2016-04-14 | 110.12 |
| 2016-04-13 | 108.38 |
| 2016-04-12 | 96.61 |
| 2016-04-11 | 89.63 |
| 2016-04-08 | 91.38 |
| 2016-04-07 | 85.71 |
| 2016-04-06 | 81.79 |
| 2016-04-05 | 74.37 |
| 2016-04-01 | 75.25 |
| 2016-03-31 | 78.73 |
| 2016-03-30 | 84.84 |
| 2016-03-29 | 79.61 |
| 2016-03-24 | 77.86 |
| 2016-03-23 | 82.66 |
| 2016-03-22 | 90.50 |
| 2016-03-21 | 93.99 |
| 2016-03-18 | 91.81 |
| 2016-03-17 | 64.78 |
| 2016-03-16 | 63.04 |
| 2016-03-15 | 60.86 |
| 2016-03-14 | 63.91 |
| 2016-03-11 | 65.22 |
| 2016-03-10 | 63.48 |
| 2016-03-09 | 67.84 |
| 2016-03-08 | 65.22 |
| 2016-03-07 | 68.27 |
| 2016-03-04 | 64.78 |
| 2016-03-03 | 63.04 |
| 2016-03-02 | 67.84 |
| 2016-03-01 | 61.30 |
| 2016-02-29 | 56.07 |
| 2016-02-26 | 62.17 |
| 2016-02-25 | 56.94 |
| 2016-02-24 | 66.53 |
| 2016-02-23 | 70.89 |
| 2016-02-22 | 59.55 |
| 2016-02-19 | 59.99 |
| 2016-02-18 | 56.07 |
| 2016-02-17 | 47.35 |
| 2016-02-16 | 52.14 |
| 2016-02-15 | 42.12 |
| 2016-02-12 | 36.88 |
| 2016-02-11 | 41.68 |
| 2016-02-05 | 59.12 |
| 2016-02-04 | 56.07 |
| 2016-02-03 | 63.48 |
| 2016-02-02 | 70.02 |
| 2016-02-01 | 76.99 |
| 2016-01-29 | 108.38 |
| 2016-01-28 | 119.71 |
| 2016-01-27 | 134.10 |
| 2016-01-26 | 145.87 |
| 2016-01-25 | 168.10 |
| 2016-01-22 | 172.90 |
| 2016-01-21 | 161.13 |
| 2016-01-20 | 174.64 |
| 2016-01-19 | 197.31 |
| 2016-01-18 | 189.90 |
| 2016-01-15 | 200.80 |
| 2016-01-14 | 204.72 |
| 2016-01-13 | 203.85 |
| 2016-01-12 | 201.23 |
| 2016-01-11 | 205.59 |
| 2016-01-08 | 227.82 |
| 2016-01-07 | 228.26 |
| 2016-01-06 | 239.16 |
| 2016-01-05 | 241.34 |
| 2016-01-04 | 241.34 |
| 2015-12-31 | 252.24 |
| 2015-12-30 | 251.36 |
| 2015-12-29 | 252.67 |
| 2015-12-28 | 251.80 |
| 2015-12-24 | 250.06 |
| 2015-12-23 | 248.75 |
| 2015-12-22 | 256.60 |
| 2015-12-21 | 254.42 |
| 2015-12-18 | 258.78 |
| 2015-12-17 | 272.73 |
| 2015-12-16 | 252.24 |
| 2015-12-15 | 242.21 |
| 2015-12-14 | 235.67 |
| 2015-12-11 | 237.41 |
| 2015-12-10 | 251.36 |
| 2015-12-09 | 275.34 |
| 2015-12-08 | 287.98 |
| 2015-12-07 | 286.68 |
| 2015-12-04 | 285.80 |
| 2015-12-03 | 293.65 |
| 2015-12-02 | 295.83 |
| 2015-12-01 | 291.04 |
| 2015-11-30 | 285.37 |
| 2015-11-27 | 277.52 |
| 2015-11-26 | 288.42 |
| 2015-11-25 | 292.78 |
| 2015-11-24 | 287.11 |
| 2015-11-23 | 284.06 |
| 2015-11-20 | 284.50 |
| 2015-11-19 | 274.91 |
| 2015-11-18 | 264.44 |
| 2015-11-17 | 276.65 |
| 2015-11-16 | 274.47 |
| 2015-11-13 | 271.85 |
| 2015-11-12 | 277.52 |
| 2015-11-11 | 270.11 |
| 2015-11-10 | 275.34 |
| 2015-11-09 | 284.50 |
| 2015-11-06 | 284.93 |
| 2015-11-05 | 287.11 |
| 2015-11-04 | 275.78 |
| 2015-11-03 | 271.42 |
| 2015-11-02 | 271.42 |
| 2015-10-30 | 276.65 |
| 2015-10-29 | 279.26 |
| 2015-10-28 | 279.70 |
| 2015-10-27 | 277.96 |
| 2015-10-26 | 285.80 |
| 2015-10-23 | 288.86 |
| 2015-10-22 | 279.70 |
| 2015-10-20 | 289.73 |
| 2015-10-19 | 290.16 |
| 2015-10-16 | 289.29 |
| 2015-10-15 | 297.57 |
| 2015-10-14 | 285.80 |
| 2015-10-13 | 291.47 |
| 2015-10-12 | 291.91 |
| 2015-10-09 | 291.04 |
| 2015-10-08 | 268.37 |
| 2015-10-07 | 258.78 |
| 2015-10-06 | 271.85 |
| 2015-10-05 | 264.01 |
| 2015-10-02 | 274.91 |
| 2015-09-30 | 249.19 |
| 2015-09-29 | 247.44 |
| 2015-09-25 | 267.06 |
| 2015-09-24 | 258.34 |
| 2015-09-23 | 269.67 |
| 2015-09-22 | 284.06 |
| 2015-09-21 | 289.29 |
| 2015-09-18 | 276.65 |
| 2015-09-17 | 267.93 |
| 2015-09-16 | 267.93 |
| 2015-09-15 | 258.34 |
| 2015-09-14 | 259.65 |
| 2015-09-11 | 255.29 |
| 2015-09-10 | 254.85 |
| 2015-09-09 | 262.70 |
| 2015-09-08 | 246.13 |
| 2015-09-07 | 212.57 |
| 2015-09-04 | 212.13 |
| 2015-09-02 | 211.69 |
| 2015-09-01 | 217.80 |
| 2015-08-31 | 225.64 |
| 2015-08-28 | 229.57 |
| 2015-08-27 | 221.29 |
| 2015-08-26 | 206.46 |
| 2015-08-25 | 189.03 |
| 2015-08-24 | 206.46 |
| 2015-08-21 | 223.90 |
| 2015-08-20 | 242.65 |
| 2015-08-19 | 270.11 |
| 2015-08-18 | 265.75 |
| 2015-08-17 | 284.93 |
| 2015-08-14 | 287.55 |
| 2015-08-13 | 290.60 |
| 2015-08-12 | 287.55 |
| 2015-08-11 | 298.45 |
| 2015-08-10 | 286.24 |
| 2015-08-07 | 290.16 |
| 2015-08-06 | 311.52 |
| 2015-08-05 | 321.99 |
| 2015-08-04 | 307.60 |
| 2015-08-03 | 332.01 |
| 2015-07-31 | 346.40 |
| 2015-07-30 | 363.84 |
| 2015-07-29 | 333.76 |
| 2015-07-28 | 309.34 |
| 2015-07-27 | 298.45 |
| 2015-07-24 | 338.55 |
| 2015-07-23 | 347.27 |
| 2015-07-22 | 360.35 |
| 2015-07-21 | 377.79 |
| 2015-07-20 | 374.30 |
| 2015-07-17 | 369.07 |
| 2015-07-16 | 377.79 |
| 2015-07-15 | 363.84 |
| 2015-07-14 | 383.02 |
| 2015-07-13 | 389.12 |
| 2015-07-10 | 351.63 |
| 2015-07-09 | 369.94 |
| 2015-07-08 | 295.83 |
| 2015-07-07 | 318.06 |
| 2015-07-06 | 333.76 |
| 2015-07-03 | 370.81 |
| 2015-07-02 | 397.84 |
| 2015-06-30 | 421.38 |
| 2015-06-29 | 410.05 |
| 2015-06-26 | 441.43 |
| 2015-06-25 | 425.74 |
| 2015-06-24 | 436.20 |
| 2015-06-23 | 430.97 |
| 2015-06-22 | 420.51 |
| 2015-06-19 | 406.56 |
| 2015-06-18 | 396.97 |
| 2015-06-17 | 392.61 |
| 2015-06-16 | 398.71 |
| 2015-06-15 | 396.97 |
| 2015-06-12 | 408.30 |
| 2015-06-11 | 399.58 |
| 2015-06-10 | 383.02 |
| 2015-06-09 | 379.53 |
| 2015-06-08 | 397.84 |
| 2015-06-05 | 410.92 |
| 2015-06-04 | 418.76 |
| 2015-06-03 | 418.76 |
| 2015-06-02 | 419.64 |
| 2015-06-01 | 419.64 |
| 2015-05-29 | 424.00 |
| 2015-05-28 | 424.00 |
| 2015-05-27 | 441.43 |
| 2015-05-26 | 410.05 |
| 2015-05-22 | 398.71 |
| 2015-05-21 | 413.53 |
| 2015-05-20 | 440.56 |
| 2015-05-19 | 425.74 |
| 2015-05-18 | 429.16 |
| 2015-05-15 | 412.06 |
| 2015-05-14 | 405.22 |
| 2015-05-13 | 395.82 |
| 2015-05-12 | 402.66 |
| 2015-05-11 | 415.48 |
| 2015-05-08 | 383.85 |
| 2015-05-07 | 377.01 |
| 2015-05-06 | 388.13 |
| 2015-05-05 | 376.16 |
| 2015-05-04 | 416.34 |
| 2015-04-30 | 424.03 |
| 2015-04-29 | 418.05 |
| 2015-04-28 | 411.21 |
| 2015-04-27 | 383.00 |
| 2015-04-24 | 376.16 |
| 2015-04-23 | 363.33 |
| 2015-04-22 | 391.55 |
| 2015-04-21 | 378.72 |
| 2015-04-20 | 351.37 |
| 2015-04-17 | 370.17 |
| 2015-04-16 | 382.14 |
| 2015-04-15 | 353.08 |
| 2015-04-14 | 365.04 |
| 2015-04-13 | 387.27 |
| 2015-04-10 | 381.29 |
| 2015-04-09 | 366.75 |
| 2015-04-08 | 342.82 |
| 2015-04-02 | 324.44 |
| 2015-04-01 | 323.58 |
| 2015-03-31 | 300.93 |
| 2015-03-30 | 285.97 |
| 2015-03-27 | 270.15 |
| 2015-03-26 | 261.18 |
| 2015-03-25 | 264.17 |
| 2015-03-24 | 226.13 |
| 2015-03-23 | 241.09 |
| 2015-03-20 | 241.94 |
| 2015-03-19 | 233.40 |
| 2015-03-18 | 233.82 |
| 2015-03-17 | 236.39 |
| 2015-03-16 | 227.41 |
| 2015-03-13 | 226.98 |
| 2015-03-12 | 229.12 |
| 2015-03-11 | 228.69 |
| 2015-03-10 | 228.27 |
| 2015-03-09 | 228.27 |
| 2015-03-06 | 223.99 |
| 2015-03-05 | 224.85 |
| 2015-03-04 | 230.40 |
| 2015-03-03 | 232.54 |
| 2015-03-02 | 232.54 |
| 2015-02-27 | 228.69 |
| 2015-02-26 | 219.29 |
| 2015-02-25 | 219.29 |
| 2015-02-24 | 213.73 |
| 2015-02-23 | 208.60 |
| 2015-02-18 | 220.15 |
| 2015-02-17 | 216.30 |
| 2015-02-16 | 218.86 |
| 2015-02-13 | 211.60 |
| 2015-02-12 | 203.90 |
| 2015-02-11 | 205.19 |
| 2015-02-10 | 204.33 |
| 2015-02-09 | 195.35 |
| 2015-02-06 | 192.79 |
| 2015-02-05 | 205.61 |
| 2015-02-04 | 207.75 |
| 2015-02-03 | 209.46 |
| 2015-02-02 | 207.32 |
| 2015-01-30 | 208.60 |
| 2015-01-29 | 215.02 |
| 2015-01-28 | 218.86 |
| 2015-01-27 | 218.86 |
| 2015-01-26 | 214.16 |
| 2015-01-23 | 229.55 |
| 2015-01-22 | 226.98 |
| 2015-01-21 | 218.44 |
| 2015-01-20 | 218.44 |
| 2015-01-19 | 214.16 |
| 2015-01-16 | 216.73 |
| 2015-01-15 | 218.01 |
| 2015-01-14 | 215.02 |
| 2015-01-13 | 213.31 |
| 2015-01-12 | 210.74 |
| 2015-01-09 | 223.56 |
| 2015-01-08 | 224.42 |
| 2015-01-07 | 225.27 |
| 2015-01-06 | 224.42 |
| 2015-01-05 | 225.27 |
| 2015-01-02 | 218.44 |
| 2014-12-31 | 209.46 |
| 2014-12-30 | 203.90 |
| 2014-12-29 | 211.17 |
| 2014-12-24 | 206.47 |
| 2014-12-23 | 206.04 |
| 2014-12-22 | 215.87 |
| 2014-12-19 | 217.58 |
| 2014-12-18 | 213.73 |
| 2014-12-17 | 194.50 |
| 2014-12-16 | 222.71 |
| 2014-12-15 | 226.98 |
| 2014-12-12 | 232.54 |
| 2014-12-11 | 232.11 |
| 2014-12-10 | 221.43 |
| 2014-12-09 | 221.43 |
| 2014-12-08 | 233.82 |
| 2014-12-05 | 244.08 |
| 2014-12-04 | 251.35 |
| 2014-12-03 | 252.20 |
| 2014-12-02 | 249.21 |
| 2014-12-01 | 236.39 |
| 2014-11-28 | 253.91 |
| 2014-11-27 | 253.06 |
| 2014-11-26 | 255.19 |
| 2014-11-25 | 256.90 |
| 2014-11-24 | 256.05 |
| 2014-11-21 | 234.25 |
| 2014-11-20 | 229.12 |
| 2014-11-19 | 230.40 |
| 2014-11-18 | 225.70 |
| 2014-11-17 | 241.94 |
| 2014-11-14 | 247.93 |
| 2014-11-13 | 247.93 |
| 2014-11-12 | 245.79 |
| 2014-11-11 | 240.66 |
| 2014-11-10 | 233.40 |
| 2014-11-07 | 234.68 |
| 2014-11-06 | 236.82 |
| 2014-11-05 | 242.37 |
| 2014-11-04 | 242.80 |
| 2014-11-03 | 244.08 |
| 2014-10-31 | 245.79 |
| 2014-10-30 | 244.51 |
| 2014-10-29 | 242.37 |
| 2014-10-28 | 235.11 |
| 2014-10-27 | 219.72 |
| 2014-10-24 | 221.43 |
| 2014-10-23 | 223.56 |
| 2014-10-22 | 228.27 |
| 2014-10-21 | 224.85 |
| 2014-10-20 | 218.01 |
| 2014-10-17 | 198.35 |
| 2014-10-16 | 189.37 |
| 2014-10-15 | 197.49 |
| 2014-10-14 | 190.65 |
| 2014-10-13 | 195.35 |
| 2014-10-10 | 196.64 |
| 2014-10-09 | 201.77 |
| 2014-10-08 | 208.60 |
| 2014-10-07 | 205.61 |
| 2014-10-06 | 200.91 |
| 2014-10-03 | 201.77 |
| 2014-09-30 | 205.61 |
| 2014-09-29 | 209.89 |
| 2014-09-26 | 222.28 |
| 2014-09-25 | 229.12 |
| 2014-09-24 | 219.29 |
| 2014-09-23 | 221.86 |
| 2014-09-22 | 218.86 |
| 2014-09-19 | 222.28 |
| 2014-09-18 | 220.57 |
| 2014-09-17 | 219.29 |
| 2014-09-16 | 207.32 |
| 2014-09-15 | 210.31 |
| 2014-09-12 | 216.30 |
| 2014-09-11 | 218.44 |
| 2014-09-10 | 219.72 |
| 2014-09-08 | 220.57 |
| 2014-09-05 | 227.41 |
| 2014-09-04 | 228.69 |
| 2014-09-03 | 210.31 |
| 2014-09-02 | 207.32 |
| 2014-09-01 | 187.66 |
| 2014-08-29 | 176.55 |
| 2014-08-28 | 175.69 |
| 2014-08-27 | 179.11 |
| 2014-08-26 | 175.27 |
| 2014-08-25 | 175.27 |
| 2014-08-22 | 178.68 |
| 2014-08-21 | 172.70 |
| 2014-08-20 | 176.98 |
| 2014-08-19 | 176.98 |
| 2014-08-18 | 183.39 |
| 2014-08-15 | 188.52 |
| 2014-08-14 | 188.52 |
| 2014-08-13 | 182.10 |
| 2014-08-12 | 180.39 |
| 2014-08-11 | 180.82 |
| 2014-08-08 | 178.68 |
| 2014-08-07 | 172.27 |
| 2014-08-06 | 172.70 |
| 2014-08-05 | 167.14 |
| 2014-08-04 | 167.14 |
| 2014-08-01 | 159.02 |
| 2014-07-31 | 164.15 |
| 2014-07-30 | 150.90 |
| 2014-07-29 | 151.76 |
| 2014-07-28 | 147.91 |
| 2014-07-25 | 145.35 |
| 2014-07-24 | 140.64 |
| 2014-07-23 | 147.05 |
| 2014-07-22 | 150.05 |
| 2014-07-21 | 145.77 |
| 2014-07-18 | 147.91 |
| 2014-07-17 | 157.74 |
| 2014-07-16 | 155.18 |
| 2014-07-15 | 156.46 |
| 2014-07-14 | 155.60 |
| 2014-07-11 | 155.60 |
| 2014-07-10 | 155.60 |
| 2014-07-09 | 150.05 |
| 2014-07-08 | 153.04 |
| 2014-07-07 | 155.60 |
| 2014-07-04 | 156.03 |
| 2014-07-03 | 156.46 |
| 2014-07-02 | 151.33 |
| 2014-06-30 | 148.76 |
| 2014-06-27 | 150.05 |
| 2014-06-26 | 150.90 |
| 2014-06-25 | 146.63 |
| 2014-06-24 | 142.78 |
| 2014-06-23 | 141.50 |
| 2014-06-20 | 149.62 |
| 2014-06-19 | 140.22 |
| 2014-06-18 | 156.46 |
| 2014-06-17 | 160.73 |
| 2014-06-16 | 161.59 |
| 2014-06-13 | 155.60 |
| 2014-06-12 | 150.90 |
| 2014-06-11 | 155.60 |
| 2014-06-10 | 153.89 |
| 2014-06-09 | 150.05 |
| 2014-06-06 | 146.20 |
| 2014-06-05 | 150.90 |
| 2014-06-04 | 137.65 |
| 2014-06-03 | 139.36 |
| 2014-05-30 | 134.66 |
| 2014-05-29 | 135.09 |
| 2014-05-28 | 141.50 |
| 2014-05-27 | 136.37 |
| 2014-05-26 | 145.77 |
| 2014-05-23 | 138.51 |
| 2014-05-22 | 136.80 |
| 2014-05-21 | 131.24 |
| 2014-05-20 | 132.52 |
| 2014-05-19 | 133.35 |
| 2014-05-16 | 129.23 |
| 2014-05-15 | 136.64 |
| 2014-05-14 | 128.00 |
| 2014-05-13 | 125.94 |
| 2014-05-12 | 117.30 |
| 2014-05-09 | 109.48 |
| 2014-05-08 | 122.23 |
| 2014-05-07 | 127.58 |
| 2014-05-05 | 134.99 |
| 2014-05-02 | 129.64 |
| 2014-04-30 | 128.41 |
| 2014-04-29 | 132.93 |
| 2014-04-28 | 136.64 |
| 2014-04-25 | 142.81 |
| 2014-04-24 | 140.75 |
| 2014-04-23 | 144.05 |
| 2014-04-22 | 134.99 |
| 2014-04-17 | 131.70 |
| 2014-04-16 | 124.29 |
| 2014-04-15 | 124.70 |
| 2014-04-14 | 125.11 |
| 2014-04-11 | 126.35 |
| 2014-04-10 | 134.99 |
| 2014-04-09 | 130.05 |
| 2014-04-08 | 126.76 |
| 2014-04-07 | 133.35 |
| 2014-04-04 | 132.11 |
| 2014-04-03 | 116.88 |
| 2014-04-02 | 121.00 |
| 2014-04-01 | 124.29 |
| 2014-03-31 | 127.17 |
| 2014-03-28 | 123.06 |
| 2014-03-27 | 101.66 |
| 2014-03-26 | 101.66 |
| 2014-03-25 | 91.78 |
| 2014-03-24 | 92.19 |
| 2014-03-21 | 89.31 |
| 2014-03-20 | 81.90 |
| 2014-03-19 | 83.55 |
| 2014-03-18 | 84.37 |
| 2014-03-17 | 74.49 |
| 2014-03-14 | 79.02 |
| 2014-03-13 | 76.96 |
| 2014-03-12 | 79.84 |
| 2014-03-11 | 87.66 |
| 2014-03-10 | 89.72 |
| 2014-03-07 | 88.90 |
| 2014-03-06 | 87.66 |
| 2014-03-05 | 86.02 |
| 2014-03-04 | 88.08 |
| 2014-03-03 | 88.90 |
| 2014-02-28 | 88.08 |
| 2014-02-27 | 71.61 |
| 2014-02-26 | 77.38 |
| 2014-02-25 | 82.73 |
| 2014-02-24 | 84.37 |
| 2014-02-21 | 84.78 |
| 2014-02-20 | 84.78 |
| 2014-02-19 | 86.84 |
| 2014-02-18 | 88.08 |
| 2014-02-17 | 88.90 |
| 2014-02-14 | 89.31 |
| 2014-02-13 | 88.49 |
| 2014-02-12 | 91.37 |
| 2014-02-11 | 92.19 |
| 2014-02-10 | 92.60 |
| 2014-02-07 | 88.90 |
| 2014-02-06 | 86.84 |
| 2014-02-05 | 85.61 |
| 2014-02-04 | 89.31 |
| 2014-01-30 | 92.60 |
| 2014-01-29 | 97.54 |
| 2014-01-28 | 91.37 |
| 2014-01-27 | 90.54 |
| 2014-01-24 | 95.89 |
| 2014-01-23 | 99.60 |
| 2014-01-22 | 100.42 |
| 2014-01-21 | 102.48 |
| 2014-01-20 | 101.24 |
| 2014-01-17 | 97.54 |
| 2014-01-16 | 103.71 |
| 2014-01-15 | 93.84 |
| 2014-01-14 | 89.72 |
| 2014-01-13 | 86.02 |
| 2014-01-10 | 85.19 |
| 2014-01-09 | 85.61 |
| 2014-01-08 | 85.19 |
| 2014-01-07 | 85.61 |
| 2014-01-06 | 93.43 |
| 2014-01-03 | 93.43 |
| 2014-01-02 | 90.13 |
| 2013-12-31 | 95.07 |
| 2013-12-30 | 89.31 |
| 2013-12-27 | 91.37 |
| 2013-12-24 | 90.13 |
| 2013-12-23 | 88.49 |
| 2013-12-20 | 87.66 |
| 2013-12-19 | 91.37 |
| 2013-12-18 | 90.13 |
| 2013-12-17 | 94.25 |
| 2013-12-16 | 97.95 |
| 2013-12-13 | 95.07 |
| 2013-12-12 | 90.13 |
| 2013-12-11 | 94.66 |
| 2013-12-10 | 97.13 |
| 2013-12-09 | 101.24 |
| 2013-12-06 | 100.83 |
| 2013-12-05 | 108.24 |
| 2013-12-04 | 105.77 |
| 2013-12-03 | 102.48 |
| 2013-12-02 | 104.95 |
| 2013-11-29 | 99.60 |
| 2013-11-28 | 98.36 |
| 2013-11-27 | 97.95 |
| 2013-11-26 | 93.84 |
| 2013-11-25 | 91.78 |
| 2013-11-22 | 91.78 |
| 2013-11-21 | 93.01 |
| 2013-11-20 | 97.13 |
| 2013-11-19 | 98.36 |
| 2013-11-18 | 103.30 |
| 2013-11-15 | 97.54 |
| 2013-11-14 | 99.60 |
| 2013-11-13 | 100.42 |
| 2013-11-12 | 100.01 |
| 2013-11-11 | 102.48 |
| 2013-11-08 | 106.18 |
| 2013-11-07 | 107.42 |
| 2013-11-06 | 106.59 |
| 2013-11-05 | 105.77 |
| 2013-11-04 | 101.24 |
| 2013-11-01 | 100.01 |
| 2013-10-31 | 100.01 |
| 2013-10-30 | 99.19 |
| 2013-10-29 | 97.54 |
| 2013-10-28 | 101.66 |
| 2013-10-25 | 100.01 |
| 2013-10-24 | 102.07 |
| 2013-10-23 | 94.25 |
| 2013-10-22 | 93.84 |
| 2013-10-21 | 87.66 |
| 2013-10-18 | 86.84 |
| 2013-10-17 | 85.61 |
| 2013-10-16 | 82.31 |
| 2013-10-15 | 87.66 |
| 2013-10-11 | 82.73 |
| 2013-10-10 | 81.08 |
| 2013-10-09 | 88.08 |
| 2013-10-08 | 88.90 |
| 2013-10-07 | 90.96 |
| 2013-10-04 | 95.07 |
| 2013-10-03 | 97.95 |
| 2013-10-02 | 97.54 |
| 2013-09-30 | 93.43 |
| 2013-09-27 | 97.13 |
| 2013-09-26 | 96.31 |
| 2013-09-25 | 97.95 |
| 2013-09-24 | 95.48 |
| 2013-09-23 | 100.01 |
| 2013-09-19 | 99.19 |
| 2013-09-18 | 96.31 |
| 2013-09-17 | 93.84 |
| 2013-09-16 | 95.48 |
| 2013-09-13 | 97.54 |
| 2013-09-12 | 98.36 |
| 2013-09-11 | 94.66 |
| 2013-09-10 | 97.95 |
| 2013-09-09 | 93.43 |
| 2013-09-06 | 95.07 |
| 2013-09-05 | 99.19 |
| 2013-09-04 | 97.54 |
| 2013-09-03 | 99.60 |
| 2013-09-02 | 97.13 |
| 2013-08-30 | 97.13 |
| 2013-08-29 | 91.37 |
| 2013-08-28 | 88.90 |
| 2013-08-27 | 93.01 |
| 2013-08-26 | 94.25 |
| 2013-08-23 | 100.83 |
| 2013-08-22 | 105.77 |
| 2013-08-21 | 105.36 |
| 2013-08-20 | 109.06 |
| 2013-08-19 | 114.00 |
| 2013-08-16 | 116.88 |
| 2013-08-15 | 118.12 |
| 2013-08-13 | 123.06 |
| 2013-08-12 | 116.06 |
| 2013-08-09 | 115.65 |
| 2013-08-08 | 108.65 |
| 2013-08-07 | 114.00 |
| 2013-08-06 | 120.18 |
| 2013-08-05 | 122.65 |
| 2013-08-02 | 120.18 |
| 2013-08-01 | 112.77 |
| 2013-07-31 | 108.65 |
| 2013-07-30 | 110.30 |
| 2013-07-29 | 110.71 |
| 2013-07-26 | 112.36 |
| 2013-07-25 | 106.59 |
| 2013-07-24 | 100.83 |
| 2013-07-23 | 104.95 |
| 2013-07-22 | 103.71 |
| 2013-07-19 | 106.59 |
| 2013-07-18 | 102.07 |
| 2013-07-17 | 106.18 |
| 2013-07-16 | 108.24 |
| 2013-07-15 | 102.89 |
| 2013-07-12 | 100.83 |
| 2013-07-11 | 105.36 |
| 2013-07-10 | 95.48 |
| 2013-07-09 | 95.07 |
| 2013-07-08 | 97.13 |
| 2013-07-05 | 86.84 |
| 2013-07-04 | 89.72 |
| 2013-07-03 | 95.48 |
| 2013-07-02 | 101.24 |
| 2013-06-28 | 98.36 |
| 2013-06-27 | 95.89 |
| 2013-06-26 | 93.84 |
| 2013-06-25 | 86.02 |
| 2013-06-24 | 79.43 |
| 2013-06-21 | 80.67 |
| 2013-06-20 | 79.84 |
| 2013-06-19 | 86.02 |
| 2013-06-18 | 88.08 |
| 2013-06-17 | 92.19 |
| 2013-06-14 | 92.60 |
| 2013-06-13 | 96.31 |
| 2013-06-11 | 98.36 |
| 2013-06-10 | 92.60 |
| 2013-06-07 | 99.60 |
| 2013-06-06 | 98.36 |
| 2013-06-05 | 98.36 |
| 2013-06-04 | 97.13 |
| 2013-06-03 | 104.54 |
| 2013-05-31 | 116.06 |
| 2013-05-30 | 113.59 |
| 2013-05-29 | 111.95 |
| 2013-05-28 | 109.48 |
| 2013-05-27 | 100.42 |
| 2013-05-24 | 98.36 |
| 2013-05-23 | 94.66 |
| 2013-05-22 | 105.36 |
| 2013-05-21 | 94.66 |
| 2013-05-20 | 93.84 |
| 2013-05-16 | 97.01 |
| 2013-05-15 | 95.82 |
| 2013-05-14 | 81.55 |
| 2013-05-13 | 81.55 |
| 2013-05-10 | 79.57 |
| 2013-05-09 | 78.77 |
| 2013-05-08 | 79.17 |
| 2013-05-07 | 77.98 |
| 2013-05-06 | 80.76 |
| 2013-05-03 | 79.57 |
| 2013-05-02 | 73.62 |
| 2013-04-30 | 72.83 |
| 2013-04-29 | 68.07 |
| 2013-04-26 | 68.07 |
| 2013-04-25 | 68.86 |
| 2013-04-24 | 73.22 |
| 2013-04-23 | 74.81 |
| 2013-04-22 | 75.60 |
| 2013-04-19 | 71.24 |
| 2013-04-18 | 69.66 |
| 2013-04-17 | 76.40 |
| 2013-04-16 | 79.17 |
| 2013-04-15 | 85.12 |
| 2013-04-12 | 85.12 |
| 2013-04-11 | 80.36 |
| 2013-04-10 | 80.76 |
| 2013-04-09 | 80.76 |
| 2013-04-08 | 81.55 |
| 2013-04-05 | 76.40 |
| 2013-04-03 | 83.53 |
| 2013-04-02 | 75.60 |
| 2013-03-28 | 76.40 |
| 2013-03-27 | 80.76 |
| 2013-03-26 | 85.12 |
| 2013-03-25 | 93.44 |
| 2013-03-22 | 93.44 |
| 2013-03-21 | 68.07 |
| 2013-03-20 | 64.50 |
| 2013-03-19 | 58.95 |
| 2013-03-18 | 59.35 |
| 2013-03-15 | 68.07 |
| 2013-03-14 | 77.58 |
| 2013-03-13 | 73.22 |
| 2013-03-12 | 81.55 |
| 2013-03-11 | 86.70 |
| 2013-03-08 | 88.68 |
| 2013-03-07 | 92.65 |
| 2013-03-06 | 100.18 |
| 2013-03-05 | 89.87 |
| 2013-03-04 | 74.81 |
| 2013-03-01 | 72.83 |
| 2013-02-28 | 74.41 |
| 2013-02-27 | 70.85 |
| 2013-02-26 | 67.68 |
| 2013-02-25 | 70.85 |
| 2013-02-22 | 72.43 |
| 2013-02-21 | 70.05 |
| 2013-02-20 | 70.45 |
| 2013-02-19 | 77.19 |
| 2013-02-18 | 77.19 |
| 2013-02-15 | 69.66 |
| 2013-02-14 | 66.09 |
| 2013-02-08 | 64.50 |
| 2013-02-07 | 66.09 |
| 2013-02-06 | 61.73 |
| 2013-02-05 | 63.31 |
| 2013-02-04 | 68.86 |
| 2013-02-01 | 71.64 |
| 2013-01-31 | 73.22 |
| 2013-01-30 | 65.69 |
| 2013-01-29 | 66.09 |
| 2013-01-28 | 57.77 |
| 2013-01-25 | 58.95 |
| 2013-01-24 | 62.52 |
| 2013-01-23 | 66.49 |
| 2013-01-22 | 67.28 |
| 2013-01-21 | 70.85 |
| 2013-01-18 | 67.68 |
| 2013-01-17 | 65.69 |
| 2013-01-16 | 65.69 |
| 2013-01-15 | 59.75 |
| 2013-01-14 | 60.94 |
| 2013-01-11 | 46.27 |
| 2013-01-10 | 47.86 |
| 2013-01-09 | 53.01 |
| 2013-01-08 | 53.40 |
| 2013-01-07 | 54.99 |
| 2013-01-04 | 53.01 |
| 2013-01-03 | 52.61 |
| 2013-01-02 | 53.01 |
| 2012-12-31 | 43.89 |
| 2012-12-28 | 45.87 |
| 2012-12-27 | 47.86 |
| 2012-12-24 | 43.10 |
| 2012-12-21 | 39.93 |
| 2012-12-20 | 44.68 |
| 2012-12-19 | 49.84 |
| 2012-12-18 | 44.29 |
| 2012-12-17 | 45.48 |
| 2012-12-14 | 49.44 |
| 2012-12-13 | 46.67 |
| 2012-12-12 | 44.68 |
| 2012-12-11 | 47.86 |
| 2012-12-10 | 49.44 |
| 2012-12-07 | 51.03 |
| 2012-12-06 | 51.82 |
| 2012-12-05 | 45.48 |
| 2012-12-04 | 41.91 |
| 2012-12-03 | 45.08 |
| 2012-11-30 | 45.08 |
| 2012-11-29 | 37.55 |
| 2012-11-28 | 38.74 |
| 2012-11-27 | 39.93 |
| 2012-11-26 | 39.13 |
| 2012-11-23 | 41.91 |
| 2012-11-22 | 40.32 |
| 2012-11-21 | 42.31 |
| 2012-11-20 | 31.21 |
| 2012-11-19 | 34.77 |
| 2012-11-16 | 27.64 |
| 2012-11-15 | 24.47 |
| 2012-11-14 | 25.26 |
| 2012-11-13 | 25.26 |
| 2012-11-12 | 27.24 |
| 2012-11-09 | 28.83 |
| 2012-11-08 | 30.41 |
| 2012-11-07 | 27.24 |
| 2012-11-06 | 28.83 |
| 2012-11-05 | 19.31 |
| 2012-11-02 | 18.13 |
| 2012-11-01 | 13.77 |
| 2012-10-31 | 12.58 |
| 2012-10-30 | 12.97 |
| 2012-10-29 | 14.16 |
| 2012-10-26 | 13.37 |
| 2012-10-25 | 18.13 |
| 2012-10-24 | 18.92 |
| 2012-10-22 | 18.92 |
| 2012-10-19 | 16.94 |
| 2012-10-18 | 18.13 |
| 2012-10-17 | 14.56 |
| 2012-10-16 | 15.75 |
| 2012-10-15 | 15.35 |
| 2012-10-12 | 15.75 |
| 2012-10-11 | 15.75 |
| 2012-10-10 | 16.54 |
| 2012-10-09 | 16.54 |
| 2012-10-08 | 16.14 |
| 2012-10-05 | 14.56 |
| 2012-10-04 | 16.14 |
| 2012-10-03 | 12.58 |
| 2012-09-28 | 10.99 |
| 2012-09-27 | 11.78 |
| 2012-09-26 | 10.99 |
| 2012-09-25 | 12.18 |
| 2012-09-24 | 12.97 |
| 2012-09-21 | 10.99 |
| 2012-09-20 | 12.58 |
| 2012-09-19 | 15.75 |
| 2012-09-18 | 16.14 |
| 2012-09-17 | 15.35 |
| 2012-09-14 | 17.73 |
| 2012-09-13 | 10.59 |
| 2012-09-12 | 10.59 |
| 2012-09-11 | 12.18 |
| 2012-09-10 | 11.78 |
| 2012-09-07 | 10.20 |
| 2012-09-06 | 8.22 |
| 2012-09-05 | 6.23 |
| 2012-09-04 | 8.61 |
| 2012-09-03 | 11.78 |
| 2012-08-31 | 9.80 |
| 2012-08-30 | 13.37 |
| 2012-08-29 | 14.95 |
| 2012-08-28 | 17.73 |
| 2012-08-27 | 18.13 |
| 2012-08-24 | 18.92 |
| 2012-08-23 | 18.92 |
| 2012-08-22 | 20.11 |
| 2012-08-21 | 21.69 |
| 2012-08-20 | 20.90 |
| 2012-08-17 | 22.09 |
| 2012-08-16 | 22.88 |
| 2012-08-15 | 26.85 |
| 2012-08-14 | 26.85 |
| 2012-08-13 | 26.85 |
| 2012-08-10 | 28.83 |
| 2012-08-09 | 29.22 |
| 2012-08-08 | 29.22 |
| 2012-08-07 | 27.64 |
| 2012-08-06 | 30.02 |
| 2012-08-03 | 32.00 |
| 2012-08-02 | 32.00 |
| 2012-08-01 | 30.41 |
| 2012-07-31 | 29.62 |
| 2012-07-30 | 27.64 |
| 2012-07-27 | 28.83 |
| 2012-07-26 | 26.85 |
| 2012-07-25 | 30.02 |
| 2012-07-24 | 32.00 |
| 2012-07-23 | 30.02 |
| 2012-07-20 | 32.79 |
| 2012-07-19 | 28.43 |
| 2012-07-18 | 26.05 |
| 2012-07-17 | 22.49 |
| 2012-07-16 | 22.49 |
| 2012-07-13 | 20.50 |
| 2012-07-12 | 18.92 |
| 2012-07-11 | 21.30 |
| 2012-07-10 | 22.49 |
| 2012-07-09 | 22.09 |
| 2012-07-06 | 23.28 |
| 2012-07-05 | 23.28 |
| 2012-07-04 | 24.47 |
| 2012-07-03 | 22.09 |
| 2012-06-29 | 20.11 |
| 2012-06-28 | 19.31 |
| 2012-06-27 | 18.92 |
| 2012-06-26 | 16.94 |
| 2012-06-25 | 13.37 |
| 2012-06-22 | 12.97 |
| 2012-06-21 | 13.37 |
| 2012-06-20 | 12.58 |
| 2012-06-19 | 7.03 |
| 2012-06-18 | 9.41 |
| 2012-06-15 | 11.39 |
| 2012-06-14 | 10.99 |
| 2012-06-13 | 12.58 |
| 2012-06-12 | 12.97 |
| 2012-06-11 | 15.75 |
| 2012-06-08 | 14.16 |
| 2012-06-07 | 11.78 |
| 2012-06-06 | 14.16 |
| 2012-06-05 | 12.18 |
| 2012-06-04 | 11.78 |
| 2012-06-01 | 15.35 |
| 2012-05-31 | 15.35 |
| 2012-05-30 | 14.95 |
| 2012-05-29 | 18.92 |
| 2012-05-28 | 15.35 |
| 2012-05-25 | 15.75 |
| 2012-05-24 | 19.31 |
| 2012-05-23 | 19.71 |
| 2012-05-22 | 18.92 |
| 2012-05-21 | 16.94 |
| 2012-05-18 | 14.16 |
| 2012-05-17 | 13.77 |
| 2012-05-16 | 8.87 |
| 2012-05-15 | 7.36 |
| 2012-05-14 | 9.24 |
| 2012-05-11 | 9.24 |
| 2012-05-10 | 9.62 |
| 2012-05-09 | 8.49 |
| 2012-05-08 | 14.90 |
| 2012-05-07 | 15.27 |
| 2012-05-04 | 22.81 |
| 2012-05-03 | 26.95 |
| 2012-05-02 | 26.95 |
| 2012-04-30 | 23.56 |
| 2012-04-27 | 23.94 |
| 2012-04-26 | 24.31 |
| 2012-04-25 | 24.31 |
| 2012-04-24 | 25.07 |
| 2012-04-23 | 23.56 |
| 2012-04-20 | 26.20 |
| 2012-04-19 | 26.20 |
| 2012-04-18 | 29.96 |
| 2012-04-17 | 28.83 |
| 2012-04-16 | 28.08 |
| 2012-04-13 | 36.37 |
| 2012-04-12 | 35.24 |
| 2012-04-11 | 35.61 |
| 2012-04-10 | 37.12 |
| 2012-04-05 | 34.86 |
| 2012-04-03 | 35.61 |
| 2012-04-02 | 33.35 |
| 2012-03-30 | 35.99 |
| 2012-03-29 | 41.64 |
| 2012-03-28 | 34.11 |
| 2012-03-27 | 32.22 |
| 2012-03-26 | 29.59 |
| 2012-03-23 | 23.18 |
| 2012-03-22 | 22.81 |
| 2012-03-21 | 25.07 |
| 2012-03-20 | 28.08 |
| 2012-03-19 | 32.22 |
| 2012-03-16 | 32.60 |
| 2012-03-15 | 34.11 |
| 2012-03-14 | 31.09 |
| 2012-03-13 | 33.35 |
| 2012-03-12 | 26.20 |
| 2012-03-09 | 26.20 |
| 2012-03-08 | 25.44 |
| 2012-03-07 | 26.57 |
| 2012-03-06 | 22.05 |
| 2012-03-05 | 24.69 |
| 2012-03-02 | 23.18 |
| 2012-03-01 | 21.30 |
| 2012-02-29 | 26.95 |
| 2012-02-28 | 26.95 |
| 2012-02-27 | 29.96 |
| 2012-02-24 | 31.09 |
| 2012-02-23 | 27.33 |
| 2012-02-22 | 25.82 |
| 2012-02-21 | 28.08 |
| 2012-02-20 | 30.72 |
| 2012-02-17 | 34.48 |
| 2012-02-16 | 36.74 |
| 2012-02-15 | 32.22 |
| 2012-02-14 | 26.20 |
| 2012-02-13 | 19.04 |
| 2012-02-10 | 17.53 |
| 2012-02-09 | 18.66 |
| 2012-02-08 | 13.77 |
| 2012-02-07 | 10.37 |
| 2012-02-06 | 13.01 |
| 2012-02-03 | 10.75 |
| 2012-02-02 | 13.77 |
| 2012-02-01 | 12.26 |
| 2012-01-31 | 17.53 |
| 2012-01-30 | 16.03 |
| 2012-01-27 | 13.39 |
| 2012-01-26 | 13.01 |
| 2012-01-20 | 5.85 |
| 2012-01-19 | 7.36 |
| 2012-01-18 | 3.59 |
| 2012-01-17 | 0.58 |
| 2012-01-16 | -5.82 |
| 2012-01-13 | -9.97 |
| 2012-01-12 | -10.34 |
| 2012-01-11 | -11.10 |
| 2012-01-10 | -12.60 |
| 2012-01-09 | -14.11 |
| 2012-01-06 | -15.24 |
| 2012-01-05 | -14.86 |
| 2012-01-04 | -15.62 |
| 2012-01-03 | -12.98 |
| 2011-12-30 | -13.36 |
| 2011-12-29 | -13.36 |
| 2011-12-28 | -8.46 |
| 2011-12-23 | -7.71 |
| 2011-12-22 | -7.71 |
| 2011-12-21 | -6.58 |
| 2011-12-20 | -7.71 |
| 2011-12-19 | -6.95 |
| 2011-12-16 | -5.07 |
| 2011-12-15 | -5.82 |
| 2011-12-14 | -0.55 |
| 2011-12-13 | -1.68 |
| 2011-12-12 | -2.06 |
| 2011-12-09 | -1.68 |
| 2011-12-08 | -0.93 |
| 2011-12-07 | 2.09 |
| 2011-12-06 | 3.59 |
| 2011-12-05 | 5.10 |
| 2011-12-02 | 6.61 |
| 2011-12-01 | 8.11 |
| 2011-11-30 | 3.97 |
| 2011-11-29 | 6.61 |
| 2011-11-28 | 3.22 |
| 2011-11-25 | -3.94 |
| 2011-11-24 | -8.46 |
| 2011-11-23 | -7.71 |
| 2011-11-22 | -4.32 |
| 2011-11-21 | 1.33 |
| 2011-11-18 | 0.96 |
| 2011-11-17 | 1.71 |
| 2011-11-16 | 0.96 |
| 2011-11-15 | 2.84 |
| 2011-11-14 | 3.22 |
| 2011-11-11 | -2.43 |
| 2011-11-10 | -3.56 |
| 2011-11-09 | 5.48 |
| 2011-11-08 | 6.98 |
| 2011-11-07 | 10.00 |
| 2011-11-04 | 11.13 |
| 2011-11-03 | 8.11 |
| 2011-11-02 | 9.24 |
| 2011-11-01 | 7.36 |
| 2011-10-31 | 10.75 |
| 2011-10-28 | 12.26 |
| 2011-10-27 | 11.88 |
| 2011-10-26 | 2.09 |
| 2011-10-25 | -2.81 |
| 2011-10-24 | -2.06 |
| 2011-10-21 | -5.82 |
| 2011-10-20 | -8.84 |
| 2011-10-19 | -10.34 |
| 2011-10-18 | -18.25 |
| 2011-10-17 | -7.71 |
| 2011-10-14 | -7.71 |
| 2011-10-13 | -17.12 |
| 2011-10-12 | -20.51 |
| 2011-10-11 | -18.25 |
| 2011-10-10 | -21.27 |
| 2011-10-07 | -17.50 |
| 2011-10-06 | -17.12 |
| 2011-10-04 | -18.63 |
| 2011-10-03 | -16.75 |
| 2011-09-30 | -14.11 |
| 2011-09-28 | -12.60 |
| 2011-09-27 | -15.99 |
| 2011-09-26 | -20.89 |
| 2011-09-23 | -15.99 |
| 2011-09-22 | -11.85 |
| 2011-09-21 | -5.45 |
| 2011-09-20 | -5.45 |
| 2011-09-19 | -3.19 |
| 2011-09-16 | 1.33 |
| 2011-09-15 | -2.06 |
| 2011-09-14 | -1.30 |
| 2011-09-12 | -0.17 |
| 2011-09-09 | 4.72 |
| 2011-09-08 | 7.74 |
| 2011-09-07 | 9.62 |
| 2011-09-06 | 8.11 |
| 2011-09-05 | 13.39 |
| 2011-09-02 | 17.53 |
| 2011-09-01 | 17.16 |
| 2011-08-31 | 15.27 |
| 2011-08-30 | 13.77 |
| 2011-08-29 | 15.65 |
| 2011-08-26 | 14.52 |
| 2011-08-25 | 10.75 |
| 2011-08-24 | 7.36 |
| 2011-08-23 | 5.10 |
| 2011-08-22 | 3.59 |
| 2011-08-19 | 2.46 |
| 2011-08-18 | 5.10 |
| 2011-08-17 | -0.93 |
| 2011-08-16 | 5.10 |
| 2011-08-15 | 4.72 |
| 2011-08-12 | 3.59 |
| 2011-08-11 | 6.61 |
| 2011-08-10 | 11.13 |
| 2011-08-09 | 8.87 |
| 2011-08-08 | 16.03 |
| 2011-08-05 | 16.78 |
| 2011-08-04 | 30.34 |
| 2011-08-03 | 31.09 |
| 2011-08-02 | 35.61 |
| 2011-08-01 | 34.48 |
| 2011-07-29 | 39.38 |
| 2011-07-28 | 40.13 |
| 2011-07-27 | 43.15 |
| 2011-07-26 | 44.66 |
| 2011-07-25 | 44.66 |
| 2011-07-22 | 40.13 |
| 2011-07-21 | 35.61 |
| 2011-07-20 | 35.99 |
| 2011-07-19 | 38.63 |
| 2011-07-18 | 35.99 |
| 2011-07-15 | 35.61 |
| 2011-07-14 | 35.61 |
| 2011-07-13 | 35.61 |
| 2011-07-12 | 34.11 |
| 2011-07-11 | 35.99 |
| 2011-07-08 | 40.51 |
| 2011-07-07 | 39.38 |
| 2011-07-06 | 41.26 |
| 2011-07-05 | 41.64 |
| 2011-07-04 | 43.53 |
| 2011-06-30 | 37.50 |
| 2011-06-29 | 36.37 |
| 2011-06-28 | 37.50 |
| 2011-06-27 | 36.37 |
| 2011-06-24 | 38.25 |
| 2011-06-23 | 32.60 |
| 2011-06-22 | 33.35 |
| 2011-06-21 | 33.73 |
| 2011-06-20 | 39.38 |
| 2011-06-17 | 44.28 |
| 2011-06-16 | 43.15 |
| 2011-06-15 | 47.67 |
| 2011-06-14 | 46.16 |
| 2011-06-13 | 46.92 |
| 2011-06-10 | 52.19 |
| 2011-06-09 | 53.70 |
| 2011-06-08 | 51.81 |
| 2011-06-07 | 52.19 |
| 2011-06-03 | 53.70 |
| 2011-06-02 | 55.58 |
| 2011-06-01 | 57.46 |
| 2011-05-31 | 56.33 |
| 2011-05-30 | 55.58 |
| 2011-05-27 | 54.83 |
| 2011-05-26 | 59.35 |
| 2011-05-25 | 52.57 |
| 2011-05-24 | 50.31 |
| 2011-05-23 | 48.80 |
| 2011-05-20 | 52.19 |
| 2011-05-19 | 54.07 |
| 2011-05-18 | 59.35 |
| 2011-05-17 | 64.24 |
| 2011-05-16 | 60.10 |
| 2011-05-13 | 58.59 |
| 2011-05-12 | 57.84 |
| 2011-05-11 | 61.23 |
| 2011-05-09 | 62.74 |
| 2011-05-06 | 50.68 |
| 2011-05-05 | 52.94 |
| 2011-05-04 | 47.29 |
| 2011-05-03 | 47.29 |
| 2011-04-29 | 48.39 |
| 2011-04-28 | 49.12 |
| 2011-04-27 | 49.12 |
| 2011-04-26 | 48.03 |
| 2011-04-21 | 46.56 |
| 2011-04-20 | 44.73 |
| 2011-04-19 | 49.12 |
| 2011-04-18 | 53.15 |
| 2011-04-15 | 52.79 |
| 2011-04-14 | 58.65 |
| 2011-04-13 | 61.22 |
| 2011-04-12 | 60.85 |
| 2011-04-11 | 63.05 |
| 2011-04-08 | 66.34 |
| 2011-04-07 | 66.34 |
| 2011-04-06 | 57.92 |
| 2011-04-04 | 52.06 |
| 2011-04-01 | 52.06 |
| 2011-03-31 | 53.15 |
| 2011-03-30 | 37.40 |
| 2011-03-29 | 30.80 |
| 2011-03-28 | 32.27 |
| 2011-03-25 | 32.27 |
| 2011-03-24 | 33.74 |
| 2011-03-23 | 35.20 |
| 2011-03-22 | 37.03 |
| 2011-03-21 | 35.57 |
| 2011-03-18 | 35.20 |
| 2011-03-17 | 35.57 |
| 2011-03-16 | 43.99 |
| 2011-03-15 | 38.50 |
| 2011-03-14 | 45.83 |
| 2011-03-11 | 47.29 |
| 2011-03-10 | 49.12 |
| 2011-03-09 | 49.86 |
| 2011-03-08 | 51.69 |
| 2011-03-07 | 49.86 |
| 2011-03-04 | 53.89 |
| 2011-03-03 | 51.69 |
| 2011-03-02 | 51.32 |
| 2011-03-01 | 52.79 |
| 2011-02-28 | 54.62 |
| 2011-02-25 | 52.06 |
| 2011-02-24 | 46.56 |
| 2011-02-23 | 48.03 |
| 2011-02-22 | 52.06 |
| 2011-02-21 | 54.99 |
| 2011-02-18 | 57.55 |
| 2011-02-17 | 53.52 |
| 2011-02-16 | 53.15 |
| 2011-02-15 | 54.62 |
| 2011-02-14 | 52.79 |
| 2011-02-11 | 55.35 |
| 2011-02-10 | 63.05 |
| 2011-02-09 | 65.98 |
| 2011-02-08 | 66.71 |
| 2011-02-07 | 65.25 |
| 2011-02-02 | 64.88 |
| 2011-02-01 | 60.12 |
| 2011-01-31 | 49.86 |
| 2011-01-28 | 67.08 |
| 2011-01-27 | 71.84 |
| 2011-01-26 | 77.34 |
| 2011-01-25 | 83.20 |
| 2011-01-24 | 78.44 |
| 2011-01-21 | 79.90 |
| 2011-01-20 | 81.00 |
| 2011-01-19 | 85.76 |
| 2011-01-18 | 88.70 |
| 2011-01-17 | 97.12 |
| 2011-01-14 | 98.22 |
| 2011-01-13 | 95.66 |
| 2011-01-12 | 95.66 |
| 2011-01-11 | 93.46 |
| 2011-01-10 | 96.76 |
| 2011-01-07 | 97.86 |
| 2011-01-06 | 97.86 |
| 2011-01-05 | 97.86 |
| 2011-01-04 | 98.95 |
| 2011-01-03 | 88.70 |
| 2010-12-31 | 88.33 |
| 2010-12-30 | 85.76 |
| 2010-12-29 | 85.03 |
| 2010-12-28 | 85.03 |
| 2010-12-24 | 85.76 |
| 2010-12-23 | 88.33 |
| 2010-12-22 | 86.50 |
| 2010-12-21 | 87.60 |
| 2010-12-20 | 88.33 |
| 2010-12-17 | 89.43 |
| 2010-12-16 | 90.53 |
| 2010-12-15 | 93.82 |
| 2010-12-14 | 97.49 |
| 2010-12-13 | 96.39 |
| 2010-12-10 | 91.99 |
| 2010-12-09 | 92.73 |
| 2010-12-08 | 96.39 |
| 2010-12-07 | 100.05 |
| 2010-12-06 | 96.76 |
| 2010-12-03 | 96.76 |
| 2010-12-02 | 97.12 |
| 2010-12-01 | 97.49 |
| 2010-11-30 | 90.16 |
| 2010-11-29 | 88.70 |
| 2010-11-26 | 90.16 |
| 2010-11-25 | 85.03 |
| 2010-11-24 | 81.37 |
| 2010-11-23 | 80.63 |
| 2010-11-22 | 79.54 |
| 2010-11-19 | 79.90 |
| 2010-11-18 | 76.60 |
| 2010-11-17 | 80.63 |
| 2010-11-16 | 83.57 |
| 2010-11-15 | 90.53 |
| 2010-11-12 | 91.26 |
| 2010-11-11 | 91.26 |
| 2010-11-10 | 89.06 |
| 2010-11-09 | 89.43 |
| 2010-11-08 | 93.82 |
| 2010-11-05 | 98.59 |
| 2010-11-04 | 106.65 |
| 2010-11-03 | 103.72 |
| 2010-11-02 | 104.45 |
| 2010-11-01 | 103.35 |
| 2010-10-29 | 106.65 |
| 2010-10-28 | 101.89 |
| 2010-10-27 | 100.79 |
| 2010-10-26 | 106.28 |
| 2010-10-25 | 112.14 |
| 2010-10-22 | 109.95 |
| 2010-10-21 | 113.61 |
| 2010-10-20 | 110.31 |
| 2010-10-19 | 110.31 |
| 2010-10-18 | 110.68 |
| 2010-10-15 | 108.48 |
| 2010-10-14 | 103.72 |
| 2010-10-13 | 107.38 |
| 2010-10-12 | 105.18 |
| 2010-10-11 | 109.95 |
| 2010-10-08 | 111.78 |
| 2010-10-07 | 121.30 |
| 2010-10-06 | 120.94 |
| 2010-10-05 | 113.24 |
| 2010-10-04 | 122.40 |
| 2010-09-30 | 118.01 |
| 2010-09-29 | 115.81 |
| 2010-09-28 | 112.51 |
| 2010-09-27 | 114.71 |
| 2010-09-24 | 115.44 |
| 2010-09-22 | 116.18 |
| 2010-09-21 | 114.34 |
| 2010-09-20 | 120.21 |
| 2010-09-17 | 121.67 |
| 2010-09-16 | 99.32 |
| 2010-09-15 | 98.59 |
| 2010-09-14 | 101.15 |
| 2010-09-13 | 94.56 |
| 2010-09-10 | 94.19 |
| 2010-09-09 | 91.26 |
| 2010-09-08 | 89.06 |
| 2010-09-07 | 94.56 |
| 2010-09-06 | 93.82 |
| 2010-09-03 | 93.09 |
| 2010-09-02 | 97.49 |
| 2010-09-01 | 104.45 |
| 2010-08-31 | 108.85 |
| 2010-08-30 | 111.41 |
| 2010-08-27 | 105.18 |
| 2010-08-26 | 112.14 |
| 2010-08-25 | 106.65 |
| 2010-08-24 | 109.58 |
| 2010-08-23 | 126.43 |
| 2010-08-20 | 127.53 |
| 2010-08-19 | 123.14 |
| 2010-08-18 | 121.67 |
| 2010-08-17 | 125.34 |
| 2010-08-16 | 126.80 |
| 2010-08-13 | 120.94 |
| 2010-08-12 | 119.84 |
| 2010-08-11 | 124.24 |
| 2010-08-10 | 127.17 |
| 2010-08-09 | 129.37 |
| 2010-08-06 | 124.60 |
| 2010-08-05 | 124.24 |
| 2010-08-04 | 124.60 |
| 2010-08-03 | 126.43 |
| 2010-08-02 | 127.17 |
| 2010-07-30 | 129.00 |
| 2010-07-29 | 134.13 |
| 2010-07-28 | 124.97 |
| 2010-07-27 | 103.72 |
| 2010-07-26 | 102.25 |
| 2010-07-23 | 108.11 |
| 2010-07-22 | 93.82 |
| 2010-07-21 | 96.39 |
| 2010-07-20 | 97.12 |
| 2010-07-19 | 95.66 |
| 2010-07-16 | 92.36 |
| 2010-07-15 | 101.15 |
| 2010-07-14 | 100.42 |
| 2010-07-13 | 94.19 |
| 2010-07-12 | 97.12 |
| 2010-07-09 | 92.73 |
| 2010-07-08 | 84.30 |
| 2010-07-07 | 77.70 |
| 2010-07-06 | 79.90 |
| 2010-07-05 | 76.97 |
| 2010-07-02 | 78.80 |
| 2010-06-30 | 80.27 |
| 2010-06-29 | 84.66 |
| 2010-06-28 | 88.70 |
| 2010-06-25 | 87.23 |
| 2010-06-24 | 83.93 |
| 2010-06-23 | 90.53 |
| 2010-06-22 | 93.46 |
| 2010-06-21 | 92.73 |
| 2010-06-18 | 92.36 |
| 2010-06-17 | 87.23 |
| 2010-06-15 | 82.47 |
| 2010-06-14 | 78.07 |
| 2010-06-11 | 74.41 |
| 2010-06-10 | 70.01 |
| 2010-06-09 | 79.17 |
| 2010-06-08 | 79.54 |
| 2010-06-07 | 81.00 |
| 2010-06-04 | 86.13 |
| 2010-06-03 | 80.63 |
| 2010-06-02 | 76.97 |
| 2010-06-01 | 85.03 |
| 2010-05-31 | 87.60 |
| 2010-05-28 | 87.23 |
| 2010-05-27 | 77.70 |
| 2010-05-26 | 68.54 |
| 2010-05-25 | 68.54 |
| 2010-05-24 | 74.04 |
| 2010-05-20 | 64.51 |
| 2010-05-19 | 76.97 |
| 2010-05-18 | 81.73 |
| 2010-05-17 | 81.37 |
| 2010-05-14 | 85.40 |
| 2010-05-13 | 84.66 |
| 2010-05-12 | 82.47 |
| 2010-05-11 | 81.00 |
| 2010-05-10 | 79.54 |
| 2010-05-07 | 71.47 |
| 2010-05-06 | 68.18 |
| 2010-05-05 | 77.70 |
| 2010-05-04 | 83.93 |
| 2010-05-03 | 80.27 |
| 2010-04-30 | 84.93 |
| 2010-04-29 | 83.14 |
| 2010-04-28 | 89.94 |
| 2010-04-27 | 95.32 |
| 2010-04-26 | 96.40 |
| 2010-04-23 | 93.53 |
| 2010-04-22 | 94.96 |
| 2010-04-21 | 98.19 |
| 2010-04-20 | 97.11 |
| 2010-04-19 | 92.45 |
| 2010-04-16 | 97.11 |
| 2010-04-15 | 95.68 |
| 2010-04-14 | 97.47 |
| 2010-04-13 | 101.41 |
| 2010-04-12 | 108.22 |
| 2010-04-09 | 103.56 |
| 2010-04-08 | 91.38 |
| 2010-04-07 | 98.90 |
| 2010-04-01 | 97.11 |
| 2010-03-31 | 97.11 |
| 2010-03-30 | 106.79 |
| 2010-03-29 | 106.43 |
| 2010-03-26 | 107.51 |
| 2010-03-25 | 108.94 |
| 2010-03-24 | 107.15 |
| 2010-03-23 | 115.39 |
| 2010-03-22 | 116.82 |
| 2010-03-19 | 127.22 |
| 2010-03-18 | 115.75 |
| 2010-03-17 | 114.31 |
| 2010-03-16 | 107.86 |
| 2010-03-15 | 105.71 |
| 2010-03-12 | 107.86 |
| 2010-03-11 | 114.67 |
| 2010-03-10 | 125.07 |
| 2010-03-09 | 132.59 |
| 2010-03-08 | 123.99 |
| 2010-03-05 | 109.66 |
| 2010-03-04 | 99.98 |
| 2010-03-03 | 100.70 |
| 2010-03-02 | 102.13 |
| 2010-03-01 | 99.26 |
| 2010-02-26 | 99.26 |
| 2010-02-25 | 99.98 |
| 2010-02-24 | 103.56 |
| 2010-02-23 | 101.41 |
| 2010-02-22 | 96.40 |
| 2010-02-19 | 93.53 |
| 2010-02-18 | 95.32 |
| 2010-02-17 | 89.23 |
| 2010-02-12 | 87.08 |
| 2010-02-11 | 86.00 |
| 2010-02-10 | 81.34 |
| 2010-02-09 | 72.03 |
| 2010-02-08 | 78.48 |
| 2010-02-05 | 82.42 |
| 2010-02-04 | 88.51 |
| 2010-02-03 | 82.78 |
| 2010-02-02 | 80.27 |
| 2010-02-01 | 81.34 |
| 2010-01-29 | 92.81 |
| 2010-01-28 | 78.83 |
| 2010-01-27 | 82.78 |
| 2010-01-26 | 101.41 |
| 2010-01-25 | 97.83 |
| 2010-01-22 | 93.53 |
| 2010-01-21 | 93.17 |
| 2010-01-20 | 113.60 |
| 2010-01-19 | 118.62 |
| 2010-01-18 | 145.49 |
| 2010-01-15 | 149.44 |
| 2010-01-14 | 146.57 |
| 2010-01-13 | 143.70 |
| 2010-01-12 | 150.51 |
| 2010-01-11 | 144.78 |
| 2010-01-08 | 134.38 |
| 2010-01-07 | 159.11 |
| 2010-01-06 | 182.41 |
| 2010-01-05 | 189.58 |
| 2010-01-04 | 185.28 |
| 2009-12-31 | 190.65 |
| 2009-12-30 | 180.26 |
| 2009-12-29 | 182.77 |
| 2009-12-28 | 172.37 |
| 2009-12-24 | 170.94 |
| 2009-12-23 | 173.09 |
| 2009-12-22 | 187.78 |
| 2009-12-21 | 186.71 |
| 2009-12-18 | 183.12 |
| 2009-12-17 | 173.81 |
| 2009-12-16 | 181.33 |
| 2009-12-15 | 187.07 |
| 2009-12-14 | 177.75 |
| 2009-12-11 | 171.66 |
| 2009-12-10 | 164.49 |
| 2009-12-09 | 172.37 |
| 2009-12-08 | 165.56 |
| 2009-12-07 | 179.18 |
| 2009-12-04 | 182.77 |
| 2009-12-03 | 185.28 |
| 2009-12-02 | 193.88 |
| 2009-12-01 | 153.38 |
| 2009-11-30 | 137.25 |
| 2009-11-27 | 133.67 |
| 2009-11-26 | 140.48 |
| 2009-11-25 | 138.68 |
| 2009-11-24 | 146.93 |
| 2009-11-23 | 143.70 |
| 2009-11-20 | 133.31 |
| 2009-11-19 | 136.18 |
| 2009-11-18 | 142.63 |
| 2009-11-17 | 142.63 |
| 2009-11-16 | 141.91 |
| 2009-11-13 | 144.78 |
| 2009-11-12 | 138.68 |
| 2009-11-11 | 145.49 |
| 2009-11-10 | 147.29 |
| 2009-11-09 | 141.91 |
| 2009-11-06 | 150.87 |
| 2009-11-05 | 154.10 |
| 2009-11-04 | 142.63 |
| 2009-11-03 | 132.95 |
| 2009-11-02 | 131.88 |
| 2009-10-30 | 134.03 |
| 2009-10-29 | 125.42 |
| 2009-10-28 | 137.25 |
| 2009-10-27 | 151.95 |
| 2009-10-23 | 152.30 |
| 2009-10-22 | 148.72 |
| 2009-10-21 | 148.00 |
| 2009-10-20 | 150.87 |
| 2009-10-19 | 162.34 |
| 2009-10-16 | 164.49 |
| 2009-10-15 | 169.15 |
| 2009-10-14 | 169.15 |
| 2009-10-13 | 159.47 |
| 2009-10-12 | 149.44 |
| 2009-10-09 | 153.02 |
| 2009-10-08 | 150.87 |
| 2009-10-07 | 150.51 |
| 2009-10-06 | 145.14 |
| 2009-10-05 | 155.17 |
| 2009-10-02 | 133.67 |
| 2009-09-30 | 145.49 |
| 2009-09-29 | 149.08 |
| 2009-09-28 | 140.48 |
| 2009-09-25 | 150.87 |
| 2009-09-24 | 139.76 |
| 2009-09-23 | 149.44 |
| 2009-09-22 | 159.47 |
| 2009-09-21 | 152.30 |
| 2009-09-18 | 158.04 |
| 2009-09-17 | 165.56 |
| 2009-09-16 | 177.75 |
| 2009-09-15 | 170.22 |
| 2009-09-14 | 163.77 |
| 2009-09-11 | 164.85 |
| 2009-09-10 | 163.41 |
| 2009-09-09 | 165.56 |
| 2009-09-08 | 177.75 |
| 2009-09-07 | 175.24 |
| 2009-09-04 | 167.00 |
| 2009-09-03 | 157.32 |
| 2009-09-02 | 141.19 |
| 2009-09-01 | 148.72 |
| 2009-08-31 | 151.59 |
| 2009-08-28 | 152.30 |
| 2009-08-27 | 164.49 |
| 2009-08-26 | 164.13 |
| 2009-08-25 | 154.81 |
| 2009-08-24 | 151.59 |
| 2009-08-21 | 147.29 |
| 2009-08-20 | 135.10 |
| 2009-08-19 | 139.40 |
| 2009-08-18 | 148.00 |
| 2009-08-17 | 158.04 |
| 2009-08-14 | 170.58 |
| 2009-08-13 | 156.60 |
| 2009-08-12 | 156.60 |
| 2009-08-11 | 155.89 |
| 2009-08-10 | 163.77 |
| 2009-08-07 | 161.62 |
| 2009-08-06 | 160.90 |
| 2009-08-05 | 163.41 |
| 2009-08-04 | 187.43 |
| 2009-08-03 | 185.63 |
| 2009-07-31 | 168.07 |
| 2009-07-30 | 165.21 |
| 2009-07-29 | 180.26 |
| 2009-07-28 | 186.35 |
| 2009-07-27 | 174.52 |
| 2009-07-24 | 179.18 |
| 2009-07-23 | 168.79 |
| 2009-07-22 | 163.06 |
| 2009-07-21 | 174.17 |
| 2009-07-20 | 177.75 |
| 2009-07-17 | 160.90 |
| 2009-07-16 | 154.81 |
| 2009-07-15 | 158.75 |
| 2009-07-14 | 154.45 |
| 2009-07-13 | 139.40 |
| 2009-07-10 | 121.84 |
| 2009-07-09 | 123.99 |
| 2009-07-08 | 122.56 |
| 2009-07-07 | 120.77 |
| 2009-07-06 | 124.35 |
| 2009-07-03 | 125.78 |
| 2009-07-02 | 109.30 |
| 2009-06-30 | 107.15 |
| 2009-06-29 | 108.22 |
| 2009-06-26 | 115.03 |
| 2009-06-25 | 121.12 |
| 2009-06-24 | 112.88 |
| 2009-06-23 | 112.88 |
| 2009-06-22 | 116.11 |
| 2009-06-19 | 117.90 |
| 2009-06-18 | 106.43 |
| 2009-06-17 | 111.81 |
| 2009-06-16 | 99.62 |
| 2009-06-15 | 108.94 |
| 2009-06-12 | 113.24 |
| 2009-06-11 | 108.22 |
| 2009-06-10 | 86.00 |
| 2009-06-09 | 78.12 |
| 2009-06-08 | 85.64 |
| 2009-06-05 | 84.57 |
| 2009-06-04 | 90.30 |
| 2009-06-03 | 80.27 |
| 2009-06-02 | 68.80 |
| 2009-06-01 | 66.29 |
| 2009-05-29 | 60.56 |
| 2009-05-27 | 62.35 |
| 2009-05-26 | 78.48 |
| 2009-05-25 | 43.35 |
| 2009-05-22 | 39.77 |
| 2009-05-21 | 37.26 |
| 2009-05-20 | 39.05 |
| 2009-05-19 | 43.35 |
| 2009-05-18 | 36.19 |
| 2009-05-15 | 31.89 |
| 2009-05-14 | 30.81 |
| 2009-05-13 | 32.24 |
| 2009-05-12 | 30.81 |
| 2009-05-11 | 31.89 |
| 2009-05-08 | 27.59 |
| 2009-05-07 | 34.75 |
| 2009-05-06 | 34.39 |
| 2009-05-05 | 35.09 |
| 2009-05-04 | 41.36 |
| 2009-04-30 | 38.22 |
| 2009-04-29 | 30.22 |
| 2009-04-28 | 22.21 |
| 2009-04-27 | 26.04 |
| 2009-04-24 | 32.31 |
| 2009-04-23 | 23.60 |
| 2009-04-22 | 12.46 |
| 2009-04-21 | 15.25 |
| 2009-04-20 | 14.90 |
| 2009-04-17 | 16.29 |
| 2009-04-16 | 21.51 |
| 2009-04-15 | 16.64 |
| 2009-04-14 | 28.48 |
| 2009-04-09 | 11.42 |
| 2009-04-08 | 4.45 |
| 2009-04-07 | 11.42 |
| 2009-04-06 | 2.01 |
| 2009-04-03 | -0.42 |
| 2009-04-02 | -6.34 |
| 2009-04-01 | -7.73 |
| 2009-03-31 | -12.61 |
| 2009-03-30 | -12.96 |
| 2009-03-27 | -11.56 |
| 2009-03-26 | -10.52 |
| 2009-03-25 | -15.05 |
| 2009-03-24 | -18.18 |
| 2009-03-23 | -24.79 |
| 2009-03-20 | -27.93 |
| 2009-03-19 | -25.84 |
| 2009-03-18 | -26.19 |
| 2009-03-17 | -30.71 |
| 2009-03-16 | -33.85 |
| 2009-03-13 | -34.89 |
| 2009-03-12 | -31.41 |
| 2009-03-11 | -31.76 |
| 2009-03-10 | -31.76 |
| 2009-03-09 | -31.06 |
| 2009-03-06 | -32.11 |
| 2009-03-05 | -31.76 |
| 2009-03-04 | -29.67 |
| 2009-03-03 | -32.45 |
| 2009-03-02 | -34.54 |
| 2009-02-27 | -31.76 |
| 2009-02-26 | -32.80 |
| 2009-02-25 | -34.89 |
| 2009-02-24 | -33.50 |
| 2009-02-23 | -31.06 |
| 2009-02-20 | -29.32 |
| 2009-02-19 | -24.79 |
| 2009-02-18 | -18.53 |
| 2009-02-17 | -19.22 |
| 2009-02-16 | -19.92 |
| 2009-02-13 | -24.79 |
| 2009-02-12 | -26.88 |
| 2009-02-11 | -28.62 |
| 2009-02-10 | -30.02 |
| 2009-02-09 | -30.37 |
| 2009-02-06 | -30.37 |
| 2009-02-05 | -32.80 |
| 2009-02-04 | -33.50 |
| 2009-02-03 | -30.37 |
| 2009-02-02 | -30.37 |
| 2009-01-30 | -30.02 |
| 2009-01-29 | -27.58 |
| 2009-01-23 | -25.84 |
| 2009-01-22 | -26.88 |
| 2009-01-21 | -26.88 |
| 2009-01-20 | -30.71 |
| 2009-01-19 | -32.11 |
| 2009-01-16 | -28.97 |
| 2009-01-15 | -27.58 |
| 2009-01-14 | -23.75 |
| 2009-01-13 | -21.66 |
| 2009-01-12 | -13.65 |
| 2009-01-09 | -22.36 |
| 2009-01-08 | -28.62 |
| 2009-01-07 | -30.37 |
| 2009-01-06 | -30.37 |
| 2009-01-05 | -30.37 |
| 2009-01-02 | -32.45 |
| 2008-12-31 | -40.81 |
| 2008-12-30 | -44.64 |
| 2008-12-29 | -46.38 |
| 2008-12-24 | -48.47 |
| 2008-12-23 | -46.38 |
| 2008-12-22 | -51.26 |
| 2008-12-19 | -54.74 |
| 2008-12-18 | -53.00 |
| 2008-12-17 | -51.95 |
| 2008-12-16 | -51.95 |
| 2008-12-15 | -56.48 |
| 2008-12-12 | -58.92 |
| 2008-12-11 | -57.87 |
| 2008-12-10 | -59.96 |
| 2008-12-09 | -61.35 |
| 2008-12-08 | -58.22 |
| 2008-12-05 | -57.87 |
| 2008-12-04 | -54.74 |
| 2008-12-03 | -54.39 |
| 2008-12-02 | -55.43 |
| 2008-12-01 | -51.60 |
| 2008-11-28 | -54.39 |
| 2008-11-27 | -51.26 |
| 2008-11-26 | -52.65 |
| 2008-11-25 | -54.04 |
| 2008-11-24 | -51.95 |
| 2008-11-21 | -51.26 |
| 2008-11-20 | -55.78 |
| 2008-11-19 | -55.78 |
| 2008-11-18 | -55.78 |
| 2008-11-17 | -55.78 |
| 2008-11-14 | -57.17 |
| 2008-11-13 | -57.87 |
| 2008-11-12 | -53.00 |
| 2008-11-11 | -53.00 |
| 2008-11-10 | -51.26 |
| 2008-11-07 | -51.26 |
| 2008-11-06 | -51.26 |
| 2008-11-05 | -46.03 |
| 2008-11-04 | -46.38 |
| 2008-11-03 | -44.29 |
| 2008-10-31 | -47.77 |
| 2008-10-30 | -58.22 |
| 2008-10-29 | -67.97 |
| 2008-10-28 | -71.80 |
| 2008-10-27 | -67.97 |
| 2008-10-24 | -61.70 |
| 2008-10-23 | -54.74 |
| 2008-10-22 | -47.77 |
| 2008-10-21 | -42.90 |
| 2008-10-20 | -41.51 |
| 2008-10-17 | -37.33 |
| 2008-10-16 | -35.59 |
| 2008-10-15 | -31.06 |
| 2008-10-14 | -30.37 |
| 2008-10-13 | -36.28 |
| 2008-10-10 | -37.68 |
| 2008-10-09 | -37.33 |
| 2008-10-08 | -35.59 |
| 2008-10-06 | -34.54 |
| 2008-10-03 | -33.85 |
| 2008-10-02 | -34.54 |
| 2008-09-30 | -35.59 |
| 2008-09-29 | -33.85 |
| 2008-09-26 | -35.59 |
| 2008-09-25 | -37.33 |
| 2008-09-24 | -33.85 |
| 2008-09-23 | -33.85 |
| 2008-09-22 | -35.24 |
| 2008-09-19 | -32.11 |
| 2008-09-18 | -37.68 |
| 2008-09-17 | -35.59 |
| 2008-09-16 | -33.85 |
| 2008-09-12 | -25.14 |
| 2008-09-11 | -25.14 |
| 2008-09-10 | -24.10 |
| 2008-09-09 | -19.92 |
| 2008-09-08 | -18.18 |
| 2008-09-05 | -26.54 |
| 2008-09-04 | -23.05 |
| 2008-09-03 | -19.92 |
| 2008-09-02 | -20.27 |
| 2008-09-01 | -14.70 |
| 2008-08-29 | -12.96 |
| 2008-08-28 | -10.17 |
| 2008-08-27 | -12.61 |
| 2008-08-26 | -15.39 |
| 2008-08-25 | -13.65 |
| 2008-08-21 | -12.61 |
| 2008-08-20 | -12.61 |
| 2008-08-19 | -7.73 |
| 2008-08-18 | -4.60 |
| 2008-08-15 | -4.95 |
| 2008-08-14 | 0.62 |
| 2008-08-13 | 2.71 |
| 2008-08-12 | -1.82 |
| 2008-08-11 | 1.67 |
| 2008-08-08 | 1.67 |
| 2008-08-07 | -0.77 |
| 2008-08-05 | 3.76 |
| 2008-08-04 | 3.76 |
| 2008-08-01 | 4.45 |
| 2008-07-31 | 2.71 |
| 2008-07-30 | 2.71 |
| 2008-07-29 | 2.71 |
| 2008-07-28 | 0.97 |
| 2008-07-25 | 2.71 |
| 2008-07-24 | 1.67 |
| 2008-07-23 | 2.36 |
| 2008-07-22 | 2.01 |
| 2008-07-21 | 4.10 |
| 2008-07-18 | 2.71 |
| 2008-07-17 | 4.45 |
| 2008-07-16 | 1.32 |
| 2008-07-15 | 0.62 |
| 2008-07-14 | 4.10 |
| 2008-07-11 | 2.01 |
| 2008-07-10 | 0.97 |
| 2008-07-09 | 4.45 |
| 2008-07-08 | 2.71 |
| 2008-07-07 | 4.10 |
| 2008-07-04 | 4.45 |
| 2008-07-03 | 4.45 |
| 2008-07-02 | 0.97 |
| 2008-06-30 | 4.45 |
| 2008-06-27 | 0.97 |
| 2008-06-26 | 4.10 |
| 2008-06-25 | 4.45 |
| 2008-06-24 | 4.45 |
| 2008-06-23 | 2.01 |
| 2008-06-20 | 11.42 |
| 2008-06-19 | 9.33 |
| 2008-06-18 | 16.29 |
| 2008-06-17 | 17.68 |
| 2008-06-16 | 18.38 |
| 2008-06-13 | 20.12 |
| 2008-06-12 | 26.04 |
| 2008-06-11 | 26.04 |
| 2008-06-10 | 24.30 |
| 2008-06-06 | 29.87 |
| 2008-06-05 | 27.08 |
| 2008-06-04 | 30.56 |
| 2008-06-03 | 33.70 |
| 2008-06-02 | 35.44 |
| 2008-05-30 | 35.79 |
| 2008-05-29 | 35.79 |
| 2008-05-28 | 35.44 |
| 2008-05-27 | 35.44 |
| 2008-05-26 | 35.79 |
| 2008-05-23 | 37.88 |
| 2008-05-22 | 35.44 |
| 2008-05-21 | 35.79 |
| 2008-05-20 | 35.79 |
| 2008-05-19 | 32.31 |
| 2008-05-16 | 35.79 |
| 2008-05-15 | 37.18 |
| 2008-05-14 | 35.79 |
| 2008-05-13 | 36.48 |
| 2008-05-09 | 31.96 |
| 2008-05-08 | 31.62 |
| 2008-05-07 | 36.04 |
| 2008-05-06 | 36.04 |
| 2008-05-05 | 35.70 |
| 2008-05-02 | 34.34 |
| 2008-04-30 | 36.04 |
| 2008-04-29 | 24.82 |
| 2008-04-28 | 20.39 |
| 2008-04-25 | 24.14 |
| 2008-04-24 | 25.50 |
| 2008-04-23 | 24.82 |
| 2008-04-22 | 15.63 |
| 2008-04-21 | 11.89 |
| 2008-04-18 | 1.35 |
| 2008-04-17 | 2.03 |
| 2008-04-16 | 2.71 |
| 2008-04-15 | 0.67 |
| 2008-04-14 | -1.37 |
| 2008-04-11 | 4.75 |
| 2008-04-10 | 8.83 |
| 2008-04-09 | 15.29 |
| 2008-04-08 | 17.67 |
| 2008-04-07 | 13.93 |
| 2008-04-03 | 12.57 |
| 2008-04-02 | 8.83 |
| 2008-04-01 | 5.09 |
| 2008-03-31 | 8.83 |
| 2008-03-28 | 12.57 |
| 2008-03-27 | 9.17 |
| 2008-03-26 | 12.23 |
| 2008-03-25 | 10.19 |
| 2008-03-20 | 1.35 |
| 2008-03-19 | 7.13 |
| 2008-03-18 | 2.03 |
| 2008-03-17 | 7.13 |
| 2008-03-14 | 13.93 |
| 2008-03-13 | 7.13 |
| 2008-03-12 | -4.43 |
| 2008-03-11 | -6.47 |
| 2008-03-10 | 2.03 |
| 2008-03-07 | 9.85 |
| 2008-03-06 | 15.97 |
| 2008-03-05 | 17.33 |
| 2008-03-04 | 26.18 |
| 2008-03-03 | 32.64 |
| 2008-02-29 | 42.16 |
| 2008-02-28 | 42.16 |
| 2008-02-27 | 44.54 |
| 2008-02-26 | 43.18 |
| 2008-02-25 | 43.52 |
| 2008-02-22 | 44.88 |
| 2008-02-21 | 44.20 |
| 2008-02-20 | 45.90 |
| 2008-02-19 | 46.24 |
| 2008-02-18 | 33.32 |
| 2008-02-15 | 32.64 |
| 2008-02-14 | 32.98 |
| 2008-02-13 | 41.48 |
| 2008-02-12 | 47.60 |
| 2008-02-11 | 48.28 |
| 2008-02-06 | 48.28 |
| 2008-02-05 | 51.00 |
| 2008-02-04 | 47.26 |
| 2008-02-01 | 56.44 |
| 2008-01-31 | 59.51 |
| 2008-01-30 | 59.85 |
| 2008-01-29 | 62.57 |
| 2008-01-28 | 56.78 |
| 2008-01-25 | 67.67 |
| 2008-01-24 | 62.57 |
| 2008-01-23 | 56.44 |
| 2008-01-22 | 46.24 |
| 2008-01-21 | 59.85 |
| 2008-01-18 | 70.05 |
| 2008-01-17 | 76.51 |
| 2008-01-16 | 83.65 |
| 2008-01-15 | 75.15 |
| 2008-01-14 | 59.51 |
| 2008-01-11 | 63.59 |
| 2008-01-10 | 63.93 |
| 2008-01-09 | 59.85 |
| 2008-01-08 | 61.89 |
| 2008-01-07 | 59.85 |
| 2008-01-04 | 61.55 |
| 2008-01-03 | 59.85 |
| 2008-01-02 | 59.85 |
| 2007-12-31 | 59.85 |
| 2007-12-28 | 59.85 |
| 2007-12-27 | 56.44 |
| 2007-12-24 | 46.24 |
| 2007-12-21 | 45.90 |
| 2007-12-20 | 52.36 |
| 2007-12-19 | 52.36 |
| 2007-12-18 | 52.70 |
| 2007-12-17 | 54.74 |
| 2007-12-14 | 62.57 |
| 2007-12-13 | 63.25 |
| 2007-12-12 | 68.69 |
| 2007-12-11 | 70.05 |
| 2007-12-10 | 73.45 |
| 2007-12-07 | 79.57 |
| 2007-12-06 | 68.69 |
| 2007-12-05 | 59.17 |
| 2007-12-04 | 61.89 |
| 2007-12-03 | 62.23 |
| 2007-11-30 | 57.12 |
| 2007-11-29 | 52.02 |
| 2007-11-28 | 45.56 |
| 2007-11-27 | 53.04 |
| 2007-11-26 | 52.02 |
| 2007-11-23 | 53.04 |
| 2007-11-22 | 53.04 |
| 2007-11-21 | 56.44 |
| 2007-11-20 | 53.04 |
| 2007-11-19 | 53.38 |
| 2007-11-16 | 57.12 |
| 2007-11-15 | 69.37 |
| 2007-11-14 | 69.71 |
| 2007-11-13 | 69.71 |
| 2007-11-12 | 70.05 |
| 2007-11-09 | 71.75 |
| 2007-11-08 | 75.83 |
| 2007-11-07 | 86.71 |
| 2007-11-06 | 83.65 |
| 2007-11-05 | 81.95 |
| 2007-11-02 | 87.05 |
| 2007-11-01 | 93.86 |
| 2007-10-31 | 86.37 |
| 2007-10-30 | 76.51 |
| 2007-10-29 | 78.89 |
| 2007-10-26 | 66.65 |
| 2007-10-25 | 65.97 |
| 2007-10-24 | 59.85 |
| 2007-10-23 | 56.44 |
| 2007-10-22 | 57.12 |
| 2007-10-18 | 51.34 |
| 2007-10-17 | 50.66 |
| 2007-10-16 | 50.32 |
| 2007-10-15 | 48.96 |
| 2007-10-12 | 56.44 |
| 2007-10-11 | 51.34 |
| 2007-10-10 | 51.00 |
| 2007-10-09 | 49.30 |
| 2007-10-08 | 53.04 |
| 2007-10-05 | 51.34 |
| 2007-10-04 | 46.24 |
| 2007-10-03 | 59.85 |
| 2007-10-02 | 59.85 |
| 2007-09-28 | 62.91 |
| 2007-09-27 | 66.65 |
| 2007-09-25 | 61.55 |
| 2007-09-24 | 66.65 |
| 2007-09-21 | 58.14 |
| 2007-09-20 | 54.40 |
| 2007-09-19 | 54.40 |
| 2007-09-18 | 54.74 |
| 2007-09-17 | 56.44 |
| 2007-09-14 | 54.74 |
| 2007-09-13 | 50.66 |
| 2007-09-12 | 43.52 |
| 2007-09-11 | 32.30 |
| 2007-09-10 | 33.32 |
| 2007-09-07 | 35.70 |
| 2007-09-06 | 36.04 |
| 2007-09-05 | 35.70 |
| 2007-09-04 | 35.70 |
| 2007-09-03 | 36.04 |
| 2007-08-31 | 36.04 |
| 2007-08-30 | 36.04 |
| 2007-08-29 | 35.70 |
| 2007-08-28 | 39.44 |
| 2007-08-27 | 41.14 |
| 2007-08-24 | 36.04 |
| 2007-08-23 | 33.32 |
| 2007-08-22 | 30.26 |
| 2007-08-21 | 31.96 |
| 2007-08-20 | 31.28 |
| 2007-08-17 | 27.54 |
| 2007-08-16 | 36.04 |
| 2007-08-15 | 44.54 |
| 2007-08-14 | 46.24 |
| 2007-08-13 | 49.64 |
| 2007-08-10 | 46.58 |
| 2007-08-09 | 49.64 |
| 2007-08-08 | 47.94 |
| 2007-08-07 | 50.32 |
| 2007-08-06 | 46.24 |
| 2007-08-03 | 48.28 |
| 2007-08-02 | 52.36 |
| 2007-08-01 | 53.04 |
| 2007-07-31 | 57.80 |
| 2007-07-30 | 56.44 |
| 2007-07-27 | 55.42 |
| 2007-07-26 | 55.76 |
| 2007-07-25 | 53.04 |
| 2007-07-24 | 55.42 |
| 2007-07-23 | 55.42 |
| 2007-07-20 | 55.42 |
| 2007-07-19 | 56.44 |
| 2007-07-18 | 59.17 |
| 2007-07-17 | 58.14 |
| 2007-07-16 | 56.44 |
| 2007-07-13 | 62.23 |
| 2007-07-12 | 53.04 |
| 2007-07-11 | 53.04 |
| 2007-07-10 | 55.76 |
| 2007-07-09 | 56.44 |
| 2007-07-06 | 56.44 |
| 2007-07-05 | 56.78 |
| 2007-07-04 | 56.44 |
| 2007-07-03 | 52.70 |
| 2007-06-29 | 54.74 |
| 2007-06-28 | 58.14 |
| 2007-06-27 | 61.55 |
| 2007-06-26 | 65.97 |
| 2007-06-25 | 64.61 |
| 2007-06-22 | 63.25 |
| 2007-06-21 | 60.53 |
| 2007-06-20 | 55.76 |
| 2007-06-18 | 53.38 |
| 2007-06-15 | 51.34 |
| 2007-06-14 | 52.36 |
| 2007-06-13 | 53.04 |
| 2007-06-12 | 53.04 |
| 2007-06-11 | 53.04 |
| 2007-06-08 | 54.40 |
| 2007-06-07 | 53.04 |
| 2007-06-06 | 54.40 |
| 2007-06-05 | 59.17 |
| 2007-06-04 | 63.25 |
| 2007-06-01 | 63.25 |
| 2007-05-31 | 66.31 |
| 2007-05-30 | 58.14 |
| 2007-05-29 | 56.44 |
| 2007-05-28 | 56.44 |
| 2007-05-25 | 56.44 |
| 2007-05-23 | 53.04 |
| 2007-05-22 | 48.96 |
| 2007-05-21 | 49.64 |
| 2007-05-18 | 42.84 |
| 2007-05-17 | 41.14 |
| 2007-05-16 | 41.48 |
| 2007-05-15 | 39.44 |
| 2007-05-14 | 46.24 |
| 2007-05-11 | 49.64 |
| 2007-05-10 | 42.84 |
| 2007-05-09 | 37.40 |
| 2007-05-08 | 31.96 |
| 2007-05-07 | 23.46 |
| 2007-05-04 | 17.33 |
| 2007-05-03 | 17.33 |
| 2007-05-02 | 20.67 |
| 2007-04-30 | 21.00 |
| 2007-04-27 | 20.33 |
| 2007-04-26 | 20.33 |
| 2007-04-25 | 19.67 |
| 2007-04-24 | 19.33 |
| 2007-04-23 | 21.67 |
| 2007-04-20 | 21.67 |
| 2007-04-19 | 13.33 |
| 2007-04-18 | 13.33 |
| 2007-04-17 | 20.00 |
| 2007-04-16 | 22.00 |
| 2007-04-13 | 20.00 |
| 2007-04-12 | 21.67 |
| 2007-04-11 | 15.00 |
| 2007-04-10 | 11.67 |
| 2007-04-04 | 11.67 |
| 2007-04-03 | 13.33 |
| 2007-04-02 | 10.00 |
| 2007-03-30 | 10.00 |
| 2007-03-29 | 9.00 |
| 2007-03-28 | 9.67 |
| 2007-03-27 | 10.00 |
| 2007-03-26 | 6.67 |
| 2007-03-23 | 10.00 |
| 2007-03-22 | 9.33 |
| 2007-03-21 | 7.33 |
| 2007-03-20 | 7.33 |
| 2007-03-19 | 10.00 |
| 2007-03-16 | 10.00 |
| 2007-03-15 | 6.67 |
| 2007-03-14 | 10.00 |
| 2007-03-13 | 13.33 |
| 2007-03-12 | 15.33 |
| 2007-03-09 | 13.33 |
| 2007-03-08 | 11.67 |
| 2007-03-07 | 6.33 |
| 2007-03-06 | 6.33 |
| 2007-03-05 | 6.67 |
| 2007-03-02 | 10.00 |
| 2007-03-01 | 16.67 |
| 2007-02-28 | 14.33 |
| 2007-02-27 | 14.67 |
| 2007-02-26 | 16.00 |
| 2007-02-23 | 18.33 |
| 2007-02-22 | 20.00 |
| 2007-02-21 | 25.00 |
| 2007-02-16 | 16.67 |
| 2007-02-15 | 13.33 |
| 2007-02-14 | 14.00 |
| 2007-02-13 | 11.00 |
| 2007-02-12 | 4.00 |
| 2007-02-09 | 3.00 |
| 2007-02-08 | 3.00 |
| 2007-02-07 | 6.67 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 1.67 |
| 2007-02-02 | 1.33 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 1.67 |
| 2007-01-29 | -1.67 |
| 2007-01-26 | -5.33 |
| 2007-01-25 | 1.33 |
| 2007-01-24 | 3.00 |
| 2007-01-23 | -0.67 |
| 2007-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy