Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 372.86 |
| 2016-09-29 | 372.86 |
| 2016-09-28 | 372.86 |
| 2016-09-27 | 372.86 |
| 2016-09-26 | 372.86 |
| 2016-09-23 | 372.86 |
| 2016-09-22 | 372.86 |
| 2016-09-21 | 372.86 |
| 2016-09-20 | 372.23 |
| 2016-09-19 | 372.86 |
| 2016-09-15 | 372.86 |
| 2016-09-14 | 370.33 |
| 2016-09-13 | 359.57 |
| 2016-09-12 | 358.30 |
| 2016-09-09 | 358.30 |
| 2016-09-08 | 358.94 |
| 2016-09-07 | 358.94 |
| 2016-09-06 | 358.94 |
| 2016-09-05 | 357.67 |
| 2016-09-02 | 359.57 |
| 2016-09-01 | 357.67 |
| 2016-08-31 | 357.04 |
| 2016-08-30 | 357.04 |
| 2016-08-29 | 357.04 |
| 2016-08-26 | 357.04 |
| 2016-08-25 | 356.40 |
| 2016-08-24 | 355.77 |
| 2016-08-23 | 354.51 |
| 2016-08-22 | 351.34 |
| 2016-08-19 | 342.48 |
| 2016-08-18 | 342.48 |
| 2016-08-17 | 341.85 |
| 2016-08-16 | 343.74 |
| 2016-08-15 | 341.85 |
| 2016-08-12 | 347.54 |
| 2016-08-11 | 340.58 |
| 2016-08-10 | 335.51 |
| 2016-08-09 | 352.61 |
| 2016-08-08 | 351.34 |
| 2016-08-05 | 351.34 |
| 2016-08-04 | 347.54 |
| 2016-08-03 | 340.58 |
| 2016-08-01 | 338.68 |
| 2016-07-29 | 341.85 |
| 2016-07-28 | 343.74 |
| 2016-07-27 | 342.48 |
| 2016-07-26 | 342.48 |
| 2016-07-25 | 342.48 |
| 2016-07-22 | 343.09 |
| 2016-07-21 | 343.71 |
| 2016-07-20 | 342.48 |
| 2016-07-19 | 343.09 |
| 2016-07-18 | 341.25 |
| 2016-07-15 | 343.71 |
| 2016-07-14 | 342.48 |
| 2016-07-13 | 342.48 |
| 2016-07-12 | 340.63 |
| 2016-07-11 | 340.02 |
| 2016-07-08 | 338.18 |
| 2016-07-07 | 337.56 |
| 2016-07-06 | 338.18 |
| 2016-07-05 | 338.18 |
| 2016-07-04 | 338.18 |
| 2016-06-30 | 338.79 |
| 2016-06-29 | 338.79 |
| 2016-06-28 | 339.41 |
| 2016-06-27 | 339.41 |
| 2016-06-24 | 337.56 |
| 2016-06-23 | 336.95 |
| 2016-06-22 | 339.41 |
| 2016-06-21 | 338.18 |
| 2016-06-20 | 338.18 |
| 2016-06-17 | 340.63 |
| 2016-06-16 | 341.86 |
| 2016-06-15 | 341.25 |
| 2016-06-14 | 344.32 |
| 2016-06-13 | 343.09 |
| 2016-06-10 | 242.31 |
| 2016-06-08 | 242.31 |
| 2016-06-07 | 242.31 |
| 2016-06-06 | 242.31 |
| 2016-06-03 | 242.31 |
| 2016-06-02 | 229.40 |
| 2016-06-01 | 225.10 |
| 2016-05-31 | 222.03 |
| 2016-05-30 | 218.95 |
| 2016-05-27 | 210.35 |
| 2016-05-26 | 216.49 |
| 2016-05-25 | 218.95 |
| 2016-05-24 | 217.72 |
| 2016-05-23 | 216.49 |
| 2016-05-20 | 217.11 |
| 2016-05-19 | 215.27 |
| 2016-05-18 | 207.28 |
| 2016-05-17 | 208.51 |
| 2016-05-16 | 205.43 |
| 2016-05-13 | 199.90 |
| 2016-05-12 | 200.52 |
| 2016-05-11 | 196.83 |
| 2016-05-10 | 201.13 |
| 2016-05-09 | 200.52 |
| 2016-05-06 | 199.90 |
| 2016-05-05 | 212.19 |
| 2016-05-04 | 214.65 |
| 2016-05-03 | 217.72 |
| 2016-04-29 | 209.73 |
| 2016-04-28 | 215.27 |
| 2016-04-27 | 214.65 |
| 2016-04-26 | 214.65 |
| 2016-04-25 | 214.65 |
| 2016-04-22 | 210.35 |
| 2016-04-21 | 211.58 |
| 2016-04-20 | 212.81 |
| 2016-04-19 | 213.42 |
| 2016-04-18 | 214.65 |
| 2016-04-15 | 216.49 |
| 2016-04-14 | 215.27 |
| 2016-04-13 | 215.27 |
| 2016-04-12 | 210.35 |
| 2016-04-11 | 213.42 |
| 2016-04-08 | 213.42 |
| 2016-04-07 | 216.49 |
| 2016-04-06 | 221.41 |
| 2016-04-05 | 210.35 |
| 2016-04-01 | 209.73 |
| 2016-03-31 | 213.42 |
| 2016-03-30 | 212.19 |
| 2016-03-29 | 214.65 |
| 2016-03-24 | 218.34 |
| 2016-03-23 | 236.78 |
| 2016-03-22 | 236.16 |
| 2016-03-21 | 236.78 |
| 2016-03-18 | 233.09 |
| 2016-03-17 | 223.87 |
| 2016-03-16 | 222.64 |
| 2016-03-15 | 233.70 |
| 2016-03-14 | 238.00 |
| 2016-03-11 | 238.00 |
| 2016-03-10 | 237.39 |
| 2016-03-09 | 238.00 |
| 2016-03-08 | 234.32 |
| 2016-03-07 | 242.31 |
| 2016-03-04 | 239.85 |
| 2016-03-03 | 233.70 |
| 2016-03-02 | 237.39 |
| 2016-03-01 | 227.56 |
| 2016-02-29 | 225.10 |
| 2016-02-26 | 228.79 |
| 2016-02-25 | 222.03 |
| 2016-02-24 | 230.01 |
| 2016-02-23 | 225.10 |
| 2016-02-22 | 225.10 |
| 2016-02-19 | 228.79 |
| 2016-02-18 | 238.00 |
| 2016-02-17 | 234.93 |
| 2016-02-16 | 234.93 |
| 2016-02-15 | 236.16 |
| 2016-02-12 | 218.95 |
| 2016-02-11 | 220.18 |
| 2016-02-05 | 241.69 |
| 2016-02-04 | 241.08 |
| 2016-02-03 | 252.75 |
| 2016-02-02 | 260.13 |
| 2016-02-01 | 258.90 |
| 2016-01-29 | 253.37 |
| 2016-01-28 | 235.55 |
| 2016-01-27 | 241.08 |
| 2016-01-26 | 245.38 |
| 2016-01-25 | 262.59 |
| 2016-01-22 | 255.21 |
| 2016-01-21 | 244.15 |
| 2016-01-20 | 257.06 |
| 2016-01-19 | 258.28 |
| 2016-01-18 | 243.54 |
| 2016-01-15 | 249.68 |
| 2016-01-14 | 248.45 |
| 2016-01-13 | 248.45 |
| 2016-01-12 | 247.22 |
| 2016-01-11 | 249.68 |
| 2016-01-08 | 252.14 |
| 2016-01-07 | 251.52 |
| 2016-01-06 | 255.21 |
| 2016-01-05 | 251.52 |
| 2016-01-04 | 250.30 |
| 2015-12-31 | 250.91 |
| 2015-12-30 | 252.75 |
| 2015-12-29 | 255.83 |
| 2015-12-28 | 256.44 |
| 2015-12-24 | 259.51 |
| 2015-12-23 | 257.67 |
| 2015-12-22 | 255.83 |
| 2015-12-21 | 251.52 |
| 2015-12-18 | 254.60 |
| 2015-12-17 | 252.75 |
| 2015-12-16 | 247.84 |
| 2015-12-15 | 247.84 |
| 2015-12-14 | 243.54 |
| 2015-12-11 | 244.15 |
| 2015-12-10 | 250.91 |
| 2015-12-09 | 253.37 |
| 2015-12-08 | 256.44 |
| 2015-12-07 | 252.14 |
| 2015-12-04 | 251.52 |
| 2015-12-03 | 252.75 |
| 2015-12-02 | 255.21 |
| 2015-12-01 | 250.30 |
| 2015-11-30 | 252.75 |
| 2015-11-27 | 248.45 |
| 2015-11-26 | 248.45 |
| 2015-11-25 | 255.83 |
| 2015-11-24 | 258.90 |
| 2015-11-23 | 258.28 |
| 2015-11-20 | 252.14 |
| 2015-11-19 | 249.68 |
| 2015-11-18 | 245.99 |
| 2015-11-17 | 246.61 |
| 2015-11-16 | 246.61 |
| 2015-11-13 | 249.07 |
| 2015-11-12 | 249.68 |
| 2015-11-11 | 250.30 |
| 2015-11-10 | 255.83 |
| 2015-11-09 | 255.83 |
| 2015-11-06 | 257.06 |
| 2015-11-05 | 260.13 |
| 2015-11-04 | 261.36 |
| 2015-11-03 | 256.44 |
| 2015-11-02 | 258.28 |
| 2015-10-30 | 255.83 |
| 2015-10-29 | 255.21 |
| 2015-10-28 | 250.91 |
| 2015-10-27 | 255.83 |
| 2015-10-26 | 261.36 |
| 2015-10-23 | 256.44 |
| 2015-10-22 | 250.91 |
| 2015-10-20 | 270.58 |
| 2015-10-19 | 268.73 |
| 2015-10-16 | 268.73 |
| 2015-10-15 | 257.67 |
| 2015-10-14 | 255.83 |
| 2015-10-13 | 259.51 |
| 2015-10-12 | 268.73 |
| 2015-10-09 | 258.28 |
| 2015-10-08 | 238.00 |
| 2015-10-07 | 239.23 |
| 2015-10-06 | 236.16 |
| 2015-10-05 | 243.54 |
| 2015-10-02 | 243.54 |
| 2015-09-30 | 242.31 |
| 2015-09-29 | 242.92 |
| 2015-09-25 | 249.68 |
| 2015-09-24 | 255.21 |
| 2015-09-23 | 249.68 |
| 2015-09-22 | 247.84 |
| 2015-09-21 | 255.83 |
| 2015-09-18 | 252.75 |
| 2015-09-17 | 244.76 |
| 2015-09-16 | 232.47 |
| 2015-09-15 | 225.10 |
| 2015-09-14 | 226.33 |
| 2015-09-11 | 233.09 |
| 2015-09-10 | 229.40 |
| 2015-09-09 | 238.00 |
| 2015-09-08 | 233.09 |
| 2015-09-07 | 210.35 |
| 2015-09-04 | 209.73 |
| 2015-09-02 | 210.96 |
| 2015-09-01 | 220.18 |
| 2015-08-31 | 222.03 |
| 2015-08-28 | 238.00 |
| 2015-08-27 | 217.85 |
| 2015-08-26 | 206.45 |
| 2015-08-25 | 198.06 |
| 2015-08-24 | 201.05 |
| 2015-08-21 | 220.25 |
| 2015-08-20 | 222.64 |
| 2015-08-19 | 224.44 |
| 2015-08-18 | 231.64 |
| 2015-08-17 | 234.64 |
| 2015-08-14 | 232.84 |
| 2015-08-13 | 237.64 |
| 2015-08-12 | 243.63 |
| 2015-08-11 | 244.23 |
| 2015-08-10 | 237.64 |
| 2015-08-07 | 220.85 |
| 2015-08-06 | 229.84 |
| 2015-08-05 | 236.44 |
| 2015-08-04 | 241.24 |
| 2015-08-03 | 248.43 |
| 2015-07-31 | 261.63 |
| 2015-07-30 | 277.82 |
| 2015-07-29 | 282.02 |
| 2015-07-28 | 263.42 |
| 2015-07-27 | 258.63 |
| 2015-07-24 | 263.42 |
| 2015-07-23 | 267.02 |
| 2015-07-22 | 265.22 |
| 2015-07-21 | 283.22 |
| 2015-07-20 | 285.61 |
| 2015-07-17 | 283.82 |
| 2015-07-16 | 277.22 |
| 2015-07-15 | 273.62 |
| 2015-07-14 | 292.81 |
| 2015-07-13 | 309.60 |
| 2015-07-10 | 283.22 |
| 2015-07-09 | 287.41 |
| 2015-07-08 | 229.84 |
| 2015-07-07 | 255.63 |
| 2015-07-06 | 275.42 |
| 2015-07-03 | 298.21 |
| 2015-07-02 | 319.80 |
| 2015-06-30 | 334.79 |
| 2015-06-29 | 318.60 |
| 2015-06-26 | 343.19 |
| 2015-06-25 | 361.78 |
| 2015-06-24 | 358.18 |
| 2015-06-23 | 365.38 |
| 2015-06-22 | 353.38 |
| 2015-06-19 | 354.58 |
| 2015-06-18 | 349.78 |
| 2015-06-17 | 352.78 |
| 2015-06-16 | 331.79 |
| 2015-06-15 | 337.79 |
| 2015-06-12 | 345.59 |
| 2015-06-11 | 325.20 |
| 2015-06-10 | 331.79 |
| 2015-06-09 | 344.99 |
| 2015-06-08 | 365.38 |
| 2015-06-05 | 365.98 |
| 2015-06-04 | 376.17 |
| 2015-06-03 | 391.76 |
| 2015-06-02 | 389.96 |
| 2015-06-01 | 394.16 |
| 2015-05-29 | 397.76 |
| 2015-05-28 | 390.56 |
| 2015-05-27 | 405.56 |
| 2015-05-26 | 407.96 |
| 2015-05-22 | 391.16 |
| 2015-05-21 | 391.76 |
| 2015-05-20 | 398.36 |
| 2015-05-19 | 409.75 |
| 2015-05-18 | 397.76 |
| 2015-05-15 | 403.76 |
| 2015-05-14 | 405.56 |
| 2015-05-13 | 388.76 |
| 2015-05-12 | 383.37 |
| 2015-05-11 | 394.16 |
| 2015-05-08 | 382.17 |
| 2015-05-07 | 366.58 |
| 2015-05-06 | 382.77 |
| 2015-05-05 | 397.76 |
| 2015-05-04 | 393.56 |
| 2015-04-30 | 396.56 |
| 2015-04-29 | 388.76 |
| 2015-04-28 | 398.64 |
| 2015-04-27 | 407.94 |
| 2015-04-24 | 404.46 |
| 2015-04-23 | 445.14 |
| 2015-04-22 | 454.44 |
| 2015-04-21 | 450.37 |
| 2015-04-20 | 429.45 |
| 2015-04-17 | 452.11 |
| 2015-04-16 | 474.78 |
| 2015-04-15 | 475.36 |
| 2015-04-14 | 465.48 |
| 2015-04-13 | 478.85 |
| 2015-04-10 | 473.62 |
| 2015-04-09 | 480.01 |
| 2015-04-08 | 436.42 |
| 2015-04-02 | 371.33 |
| 2015-04-01 | 358.54 |
| 2015-03-31 | 354.48 |
| 2015-03-30 | 355.06 |
| 2015-03-27 | 354.48 |
| 2015-03-26 | 357.38 |
| 2015-03-25 | 366.10 |
| 2015-03-24 | 359.71 |
| 2015-03-23 | 352.73 |
| 2015-03-20 | 364.94 |
| 2015-03-19 | 366.10 |
| 2015-03-18 | 360.87 |
| 2015-03-17 | 363.19 |
| 2015-03-16 | 353.89 |
| 2015-03-13 | 375.40 |
| 2015-03-12 | 375.98 |
| 2015-03-11 | 367.84 |
| 2015-03-10 | 364.36 |
| 2015-03-09 | 378.88 |
| 2015-03-06 | 378.30 |
| 2015-03-05 | 368.42 |
| 2015-03-04 | 359.71 |
| 2015-03-03 | 353.31 |
| 2015-03-02 | 342.27 |
| 2015-02-27 | 327.16 |
| 2015-02-26 | 326.58 |
| 2015-02-25 | 328.90 |
| 2015-02-24 | 333.55 |
| 2015-02-23 | 331.23 |
| 2015-02-18 | 320.77 |
| 2015-02-17 | 308.56 |
| 2015-02-16 | 310.31 |
| 2015-02-13 | 312.63 |
| 2015-02-12 | 307.40 |
| 2015-02-11 | 312.05 |
| 2015-02-10 | 305.66 |
| 2015-02-09 | 318.44 |
| 2015-02-06 | 319.61 |
| 2015-02-05 | 312.05 |
| 2015-02-04 | 305.08 |
| 2015-02-03 | 294.03 |
| 2015-02-02 | 290.55 |
| 2015-01-30 | 298.68 |
| 2015-01-29 | 299.85 |
| 2015-01-28 | 306.24 |
| 2015-01-27 | 305.66 |
| 2015-01-26 | 306.82 |
| 2015-01-23 | 297.52 |
| 2015-01-22 | 300.43 |
| 2015-01-21 | 304.49 |
| 2015-01-20 | 306.82 |
| 2015-01-19 | 312.05 |
| 2015-01-16 | 314.37 |
| 2015-01-15 | 317.28 |
| 2015-01-14 | 315.54 |
| 2015-01-13 | 320.19 |
| 2015-01-12 | 324.84 |
| 2015-01-09 | 299.26 |
| 2015-01-08 | 301.59 |
| 2015-01-07 | 306.24 |
| 2015-01-06 | 304.49 |
| 2015-01-05 | 313.79 |
| 2015-01-02 | 314.37 |
| 2014-12-31 | 319.02 |
| 2014-12-30 | 318.44 |
| 2014-12-29 | 317.86 |
| 2014-12-24 | 315.54 |
| 2014-12-23 | 315.54 |
| 2014-12-22 | 317.86 |
| 2014-12-19 | 313.21 |
| 2014-12-18 | 315.54 |
| 2014-12-17 | 314.37 |
| 2014-12-16 | 333.55 |
| 2014-12-15 | 335.88 |
| 2014-12-12 | 338.78 |
| 2014-12-11 | 327.74 |
| 2014-12-10 | 332.97 |
| 2014-12-09 | 332.39 |
| 2014-12-08 | 334.72 |
| 2014-12-05 | 336.46 |
| 2014-12-04 | 335.88 |
| 2014-12-03 | 341.11 |
| 2014-12-02 | 342.27 |
| 2014-12-01 | 337.62 |
| 2014-11-28 | 338.20 |
| 2014-11-27 | 347.50 |
| 2014-11-26 | 357.38 |
| 2014-11-25 | 360.29 |
| 2014-11-24 | 347.50 |
| 2014-11-21 | 350.41 |
| 2014-11-20 | 362.61 |
| 2014-11-19 | 367.26 |
| 2014-11-18 | 363.77 |
| 2014-11-17 | 365.52 |
| 2014-11-14 | 365.52 |
| 2014-11-13 | 366.10 |
| 2014-11-12 | 364.94 |
| 2014-11-11 | 363.77 |
| 2014-11-10 | 360.87 |
| 2014-11-07 | 364.94 |
| 2014-11-06 | 356.80 |
| 2014-11-05 | 344.60 |
| 2014-11-04 | 353.89 |
| 2014-11-03 | 348.08 |
| 2014-10-31 | 342.85 |
| 2014-10-30 | 312.63 |
| 2014-10-29 | 321.93 |
| 2014-10-28 | 322.51 |
| 2014-10-27 | 325.42 |
| 2014-10-24 | 330.07 |
| 2014-10-23 | 352.15 |
| 2014-10-22 | 356.22 |
| 2014-10-21 | 330.65 |
| 2014-10-20 | 296.94 |
| 2014-10-17 | 294.61 |
| 2014-10-16 | 297.52 |
| 2014-10-15 | 326.58 |
| 2014-10-14 | 324.84 |
| 2014-10-13 | 327.74 |
| 2014-10-10 | 347.50 |
| 2014-10-09 | 357.38 |
| 2014-10-08 | 406.20 |
| 2014-10-07 | 402.13 |
| 2014-10-06 | 435.84 |
| 2014-10-03 | 427.70 |
| 2014-09-30 | 441.65 |
| 2014-09-29 | 444.56 |
| 2014-09-26 | 457.34 |
| 2014-09-25 | 456.76 |
| 2014-09-24 | 464.90 |
| 2014-09-23 | 456.18 |
| 2014-09-22 | 459.09 |
| 2014-09-19 | 460.83 |
| 2014-09-18 | 446.30 |
| 2014-09-17 | 449.79 |
| 2014-09-16 | 433.51 |
| 2014-09-15 | 443.39 |
| 2014-09-12 | 459.09 |
| 2014-09-11 | 456.76 |
| 2014-09-10 | 454.44 |
| 2014-09-08 | 452.11 |
| 2014-09-05 | 458.50 |
| 2014-09-04 | 453.86 |
| 2014-09-03 | 463.74 |
| 2014-09-02 | 460.83 |
| 2014-09-01 | 450.95 |
| 2014-08-29 | 458.50 |
| 2014-08-28 | 431.77 |
| 2014-08-27 | 440.49 |
| 2014-08-26 | 447.58 |
| 2014-08-25 | 444.71 |
| 2014-08-22 | 442.99 |
| 2014-08-21 | 457.33 |
| 2014-08-20 | 468.79 |
| 2014-08-19 | 477.97 |
| 2014-08-18 | 468.79 |
| 2014-08-15 | 483.70 |
| 2014-08-14 | 503.20 |
| 2014-08-13 | 500.90 |
| 2014-08-12 | 497.46 |
| 2014-08-11 | 473.38 |
| 2014-08-08 | 468.79 |
| 2014-08-07 | 473.38 |
| 2014-08-06 | 487.14 |
| 2014-08-05 | 480.26 |
| 2014-08-04 | 487.14 |
| 2014-08-01 | 445.86 |
| 2014-07-31 | 459.05 |
| 2014-07-30 | 489.44 |
| 2014-07-29 | 489.44 |
| 2014-07-28 | 491.73 |
| 2014-07-25 | 488.29 |
| 2014-07-24 | 499.76 |
| 2014-07-23 | 486.00 |
| 2014-07-22 | 495.17 |
| 2014-07-21 | 519.25 |
| 2014-07-18 | 512.37 |
| 2014-07-17 | 459.05 |
| 2014-07-16 | 460.77 |
| 2014-07-15 | 458.47 |
| 2014-07-14 | 454.46 |
| 2014-07-11 | 453.31 |
| 2014-07-10 | 449.87 |
| 2014-07-09 | 456.18 |
| 2014-07-08 | 456.18 |
| 2014-07-07 | 428.66 |
| 2014-07-04 | 429.80 |
| 2014-07-03 | 428.08 |
| 2014-07-02 | 425.22 |
| 2014-06-30 | 437.83 |
| 2014-06-27 | 426.36 |
| 2014-06-26 | 431.52 |
| 2014-06-25 | 426.94 |
| 2014-06-24 | 424.64 |
| 2014-06-23 | 417.76 |
| 2014-06-20 | 422.92 |
| 2014-06-19 | 409.74 |
| 2014-06-18 | 423.50 |
| 2014-06-17 | 420.06 |
| 2014-06-16 | 427.51 |
| 2014-06-13 | 441.27 |
| 2014-06-12 | 445.86 |
| 2014-06-11 | 445.86 |
| 2014-06-10 | 448.73 |
| 2014-06-09 | 437.83 |
| 2014-06-06 | 419.48 |
| 2014-06-05 | 430.95 |
| 2014-06-04 | 408.02 |
| 2014-06-03 | 405.15 |
| 2014-05-30 | 399.99 |
| 2014-05-29 | 375.33 |
| 2014-05-28 | 375.33 |
| 2014-05-27 | 352.40 |
| 2014-05-26 | 357.56 |
| 2014-05-23 | 352.97 |
| 2014-05-22 | 342.08 |
| 2014-05-21 | 322.58 |
| 2014-05-20 | 321.44 |
| 2014-05-19 | 338.06 |
| 2014-05-16 | 355.26 |
| 2014-05-15 | 370.75 |
| 2014-05-14 | 361.57 |
| 2014-05-13 | 370.17 |
| 2014-05-12 | 340.36 |
| 2014-05-09 | 330.61 |
| 2014-05-08 | 359.28 |
| 2014-05-07 | 388.52 |
| 2014-05-05 | 394.83 |
| 2014-05-02 | 397.69 |
| 2014-04-30 | 374.19 |
| 2014-04-29 | 378.20 |
| 2014-04-28 | 397.46 |
| 2014-04-25 | 404.26 |
| 2014-04-24 | 382.73 |
| 2014-04-23 | 382.73 |
| 2014-04-22 | 362.34 |
| 2014-04-17 | 372.53 |
| 2014-04-16 | 367.43 |
| 2014-04-15 | 400.30 |
| 2014-04-14 | 391.80 |
| 2014-04-11 | 432.03 |
| 2014-04-10 | 441.66 |
| 2014-04-09 | 447.89 |
| 2014-04-08 | 438.82 |
| 2014-04-07 | 435.99 |
| 2014-04-04 | 447.89 |
| 2014-04-03 | 455.26 |
| 2014-04-02 | 458.66 |
| 2014-04-01 | 462.05 |
| 2014-03-31 | 415.59 |
| 2014-03-28 | 408.80 |
| 2014-03-27 | 396.33 |
| 2014-03-26 | 416.73 |
| 2014-03-25 | 409.93 |
| 2014-03-24 | 459.79 |
| 2014-03-21 | 466.59 |
| 2014-03-20 | 466.59 |
| 2014-03-19 | 474.52 |
| 2014-03-18 | 469.99 |
| 2014-03-17 | 447.89 |
| 2014-03-14 | 447.89 |
| 2014-03-13 | 425.79 |
| 2014-03-12 | 422.39 |
| 2014-03-11 | 425.79 |
| 2014-03-10 | 417.29 |
| 2014-03-07 | 430.89 |
| 2014-03-06 | 427.49 |
| 2014-03-05 | 419.56 |
| 2014-03-04 | 392.93 |
| 2014-03-03 | 392.36 |
| 2014-02-28 | 383.87 |
| 2014-02-27 | 388.96 |
| 2014-02-26 | 395.20 |
| 2014-02-25 | 383.30 |
| 2014-02-24 | 420.13 |
| 2014-02-21 | 412.76 |
| 2014-02-20 | 412.76 |
| 2014-02-19 | 403.13 |
| 2014-02-18 | 389.53 |
| 2014-02-17 | 380.47 |
| 2014-02-14 | 396.90 |
| 2014-02-13 | 398.60 |
| 2014-02-12 | 379.33 |
| 2014-02-11 | 396.90 |
| 2014-02-10 | 416.16 |
| 2014-02-07 | 392.36 |
| 2014-02-06 | 378.20 |
| 2014-02-05 | 370.27 |
| 2014-02-04 | 372.53 |
| 2014-01-30 | 374.80 |
| 2014-01-29 | 369.13 |
| 2014-01-28 | 375.37 |
| 2014-01-27 | 357.24 |
| 2014-01-24 | 370.27 |
| 2014-01-23 | 365.73 |
| 2014-01-22 | 363.47 |
| 2014-01-21 | 346.47 |
| 2014-01-20 | 351.57 |
| 2014-01-17 | 362.34 |
| 2014-01-16 | 360.07 |
| 2014-01-15 | 376.50 |
| 2014-01-14 | 369.70 |
| 2014-01-13 | 366.87 |
| 2014-01-10 | 361.20 |
| 2014-01-09 | 375.93 |
| 2014-01-08 | 354.40 |
| 2014-01-07 | 362.34 |
| 2014-01-06 | 371.97 |
| 2014-01-03 | 366.30 |
| 2014-01-02 | 375.93 |
| 2013-12-31 | 348.74 |
| 2013-12-30 | 336.27 |
| 2013-12-27 | 333.44 |
| 2013-12-24 | 336.27 |
| 2013-12-23 | 323.24 |
| 2013-12-20 | 314.74 |
| 2013-12-19 | 341.37 |
| 2013-12-18 | 347.04 |
| 2013-12-17 | 347.60 |
| 2013-12-16 | 341.37 |
| 2013-12-13 | 347.60 |
| 2013-12-12 | 332.87 |
| 2013-12-11 | 337.41 |
| 2013-12-10 | 348.74 |
| 2013-12-09 | 361.77 |
| 2013-12-06 | 369.70 |
| 2013-12-05 | 346.47 |
| 2013-12-04 | 338.54 |
| 2013-12-03 | 331.74 |
| 2013-12-02 | 336.84 |
| 2013-11-29 | 334.57 |
| 2013-11-28 | 337.97 |
| 2013-11-27 | 315.88 |
| 2013-11-26 | 315.31 |
| 2013-11-25 | 324.94 |
| 2013-11-22 | 327.77 |
| 2013-11-21 | 332.87 |
| 2013-11-20 | 339.11 |
| 2013-11-19 | 322.11 |
| 2013-11-18 | 338.54 |
| 2013-11-15 | 341.94 |
| 2013-11-14 | 343.07 |
| 2013-11-13 | 307.38 |
| 2013-11-12 | 301.71 |
| 2013-11-11 | 286.98 |
| 2013-11-08 | 296.04 |
| 2013-11-07 | 307.94 |
| 2013-11-06 | 314.18 |
| 2013-11-05 | 317.57 |
| 2013-11-04 | 318.14 |
| 2013-11-01 | 315.88 |
| 2013-10-31 | 299.44 |
| 2013-10-30 | 273.95 |
| 2013-10-29 | 250.15 |
| 2013-10-28 | 276.21 |
| 2013-10-25 | 275.08 |
| 2013-10-24 | 243.35 |
| 2013-10-23 | 241.65 |
| 2013-10-22 | 255.25 |
| 2013-10-21 | 252.42 |
| 2013-10-18 | 237.12 |
| 2013-10-17 | 232.59 |
| 2013-10-16 | 230.32 |
| 2013-10-15 | 241.65 |
| 2013-10-11 | 251.85 |
| 2013-10-10 | 213.32 |
| 2013-10-09 | 224.09 |
| 2013-10-08 | 237.69 |
| 2013-10-07 | 234.85 |
| 2013-10-04 | 211.62 |
| 2013-10-03 | 222.39 |
| 2013-10-02 | 183.86 |
| 2013-09-30 | 183.29 |
| 2013-09-27 | 169.70 |
| 2013-09-26 | 175.36 |
| 2013-09-25 | 177.06 |
| 2013-09-24 | 183.86 |
| 2013-09-23 | 178.19 |
| 2013-09-19 | 184.99 |
| 2013-09-18 | 178.19 |
| 2013-09-17 | 174.79 |
| 2013-09-16 | 178.76 |
| 2013-09-13 | 182.73 |
| 2013-09-12 | 179.89 |
| 2013-09-11 | 158.36 |
| 2013-09-10 | 154.96 |
| 2013-09-09 | 154.96 |
| 2013-09-06 | 162.33 |
| 2013-09-05 | 163.46 |
| 2013-09-04 | 156.66 |
| 2013-09-03 | 164.03 |
| 2013-09-02 | 145.33 |
| 2013-08-30 | 143.63 |
| 2013-08-29 | 152.13 |
| 2013-08-28 | 152.13 |
| 2013-08-27 | 143.07 |
| 2013-08-26 | 142.50 |
| 2013-08-23 | 140.23 |
| 2013-08-22 | 151.56 |
| 2013-08-21 | 153.26 |
| 2013-08-20 | 132.30 |
| 2013-08-19 | 135.70 |
| 2013-08-16 | 117.57 |
| 2013-08-15 | 116.44 |
| 2013-08-13 | 98.31 |
| 2013-08-12 | 100.57 |
| 2013-08-09 | 101.14 |
| 2013-08-08 | 93.21 |
| 2013-08-07 | 88.67 |
| 2013-08-06 | 95.47 |
| 2013-08-05 | 93.21 |
| 2013-08-02 | 89.81 |
| 2013-08-01 | 95.47 |
| 2013-07-31 | 75.64 |
| 2013-07-30 | 84.14 |
| 2013-07-29 | 87.54 |
| 2013-07-26 | 92.64 |
| 2013-07-25 | 98.31 |
| 2013-07-24 | 97.74 |
| 2013-07-23 | 103.40 |
| 2013-07-22 | 96.04 |
| 2013-07-19 | 93.77 |
| 2013-07-18 | 103.97 |
| 2013-07-17 | 109.07 |
| 2013-07-16 | 110.20 |
| 2013-07-15 | 118.70 |
| 2013-07-12 | 114.74 |
| 2013-07-11 | 119.27 |
| 2013-07-10 | 114.17 |
| 2013-07-09 | 112.47 |
| 2013-07-08 | 111.34 |
| 2013-07-05 | 114.17 |
| 2013-07-04 | 117.57 |
| 2013-07-03 | 104.54 |
| 2013-07-02 | 106.80 |
| 2013-06-28 | 97.17 |
| 2013-06-27 | 100.01 |
| 2013-06-26 | 103.40 |
| 2013-06-25 | 100.57 |
| 2013-06-24 | 75.64 |
| 2013-06-21 | 91.51 |
| 2013-06-20 | 105.10 |
| 2013-06-19 | 109.07 |
| 2013-06-18 | 115.30 |
| 2013-06-17 | 105.10 |
| 2013-06-14 | 97.74 |
| 2013-06-13 | 107.37 |
| 2013-06-11 | 119.84 |
| 2013-06-10 | 117.57 |
| 2013-06-07 | 123.80 |
| 2013-06-06 | 136.27 |
| 2013-06-05 | 128.90 |
| 2013-06-04 | 137.97 |
| 2013-06-03 | 121.54 |
| 2013-05-31 | 137.97 |
| 2013-05-30 | 143.07 |
| 2013-05-29 | 142.50 |
| 2013-05-28 | 133.43 |
| 2013-05-27 | 132.87 |
| 2013-05-24 | 131.17 |
| 2013-05-23 | 113.04 |
| 2013-05-22 | 134.00 |
| 2013-05-21 | 141.37 |
| 2013-05-20 | 147.60 |
| 2013-05-16 | 143.07 |
| 2013-05-15 | 145.90 |
| 2013-05-14 | 143.07 |
| 2013-05-13 | 148.17 |
| 2013-05-10 | 126.63 |
| 2013-05-09 | 122.10 |
| 2013-05-08 | 104.54 |
| 2013-05-07 | 106.24 |
| 2013-05-06 | 91.51 |
| 2013-05-03 | 90.94 |
| 2013-05-02 | 98.87 |
| 2013-04-30 | 76.78 |
| 2013-04-29 | 59.21 |
| 2013-04-26 | 55.81 |
| 2013-04-25 | 62.61 |
| 2013-04-24 | 56.38 |
| 2013-04-23 | 37.11 |
| 2013-04-22 | 38.81 |
| 2013-04-19 | 29.75 |
| 2013-04-18 | 27.48 |
| 2013-04-17 | 28.05 |
| 2013-04-16 | 29.75 |
| 2013-04-15 | 28.05 |
| 2013-04-12 | 28.62 |
| 2013-04-11 | 32.01 |
| 2013-04-10 | 32.01 |
| 2013-04-09 | 29.18 |
| 2013-04-08 | 23.52 |
| 2013-04-05 | 25.78 |
| 2013-04-03 | 28.62 |
| 2013-04-02 | 30.32 |
| 2013-03-28 | 29.75 |
| 2013-03-27 | 32.01 |
| 2013-03-26 | 33.15 |
| 2013-03-25 | 31.45 |
| 2013-03-22 | 30.32 |
| 2013-03-21 | 30.32 |
| 2013-03-20 | 32.01 |
| 2013-03-19 | 30.32 |
| 2013-03-18 | 28.62 |
| 2013-03-15 | 30.32 |
| 2013-03-14 | 33.15 |
| 2013-03-13 | 30.88 |
| 2013-03-12 | 32.58 |
| 2013-03-11 | 32.58 |
| 2013-03-08 | 35.98 |
| 2013-03-07 | 41.08 |
| 2013-03-06 | 38.81 |
| 2013-03-05 | 33.15 |
| 2013-03-04 | 28.62 |
| 2013-03-01 | 31.45 |
| 2013-02-28 | 33.15 |
| 2013-02-27 | 28.62 |
| 2013-02-26 | 30.32 |
| 2013-02-25 | 34.85 |
| 2013-02-22 | 32.58 |
| 2013-02-21 | 33.15 |
| 2013-02-20 | 35.41 |
| 2013-02-19 | 35.41 |
| 2013-02-18 | 40.51 |
| 2013-02-15 | 42.21 |
| 2013-02-14 | 43.91 |
| 2013-02-08 | 43.35 |
| 2013-02-07 | 34.85 |
| 2013-02-06 | 30.32 |
| 2013-02-05 | 29.18 |
| 2013-02-04 | 30.32 |
| 2013-02-01 | 30.88 |
| 2013-01-31 | 31.45 |
| 2013-01-30 | 34.28 |
| 2013-01-29 | 31.45 |
| 2013-01-28 | 31.45 |
| 2013-01-25 | 29.18 |
| 2013-01-24 | 33.15 |
| 2013-01-23 | 33.71 |
| 2013-01-22 | 35.98 |
| 2013-01-21 | 34.28 |
| 2013-01-18 | 35.41 |
| 2013-01-17 | 34.28 |
| 2013-01-16 | 33.71 |
| 2013-01-15 | 37.11 |
| 2013-01-14 | 40.51 |
| 2013-01-11 | 41.65 |
| 2013-01-10 | 43.35 |
| 2013-01-09 | 38.81 |
| 2013-01-08 | 52.98 |
| 2013-01-07 | 52.98 |
| 2013-01-04 | 49.01 |
| 2013-01-03 | 44.48 |
| 2013-01-02 | 43.91 |
| 2012-12-31 | 37.11 |
| 2012-12-28 | 37.11 |
| 2012-12-27 | 34.85 |
| 2012-12-24 | 38.81 |
| 2012-12-21 | 37.68 |
| 2012-12-20 | 42.78 |
| 2012-12-19 | 43.35 |
| 2012-12-18 | 41.65 |
| 2012-12-17 | 41.65 |
| 2012-12-14 | 44.48 |
| 2012-12-13 | 41.65 |
| 2012-12-12 | 39.95 |
| 2012-12-11 | 29.75 |
| 2012-12-10 | 33.15 |
| 2012-12-07 | 32.58 |
| 2012-12-06 | 32.01 |
| 2012-12-05 | 31.45 |
| 2012-12-04 | 27.48 |
| 2012-12-03 | 25.22 |
| 2012-11-30 | 29.18 |
| 2012-11-29 | 28.05 |
| 2012-11-28 | 26.92 |
| 2012-11-27 | 29.75 |
| 2012-11-26 | 32.01 |
| 2012-11-23 | 35.98 |
| 2012-11-22 | 35.41 |
| 2012-11-21 | 35.98 |
| 2012-11-20 | 35.41 |
| 2012-11-19 | 35.41 |
| 2012-11-16 | 33.71 |
| 2012-11-15 | 34.85 |
| 2012-11-14 | 35.41 |
| 2012-11-13 | 32.01 |
| 2012-11-12 | 37.11 |
| 2012-11-09 | 36.55 |
| 2012-11-08 | 34.85 |
| 2012-11-07 | 41.65 |
| 2012-11-06 | 42.78 |
| 2012-11-05 | 43.35 |
| 2012-11-02 | 36.55 |
| 2012-11-01 | 35.41 |
| 2012-10-31 | 34.85 |
| 2012-10-30 | 25.22 |
| 2012-10-29 | 33.15 |
| 2012-10-26 | 53.55 |
| 2012-10-25 | 54.11 |
| 2012-10-24 | 62.61 |
| 2012-10-22 | 60.34 |
| 2012-10-19 | 51.28 |
| 2012-10-18 | 50.15 |
| 2012-10-17 | 54.68 |
| 2012-10-16 | 39.95 |
| 2012-10-15 | 39.95 |
| 2012-10-12 | 46.75 |
| 2012-10-11 | 54.68 |
| 2012-10-10 | 56.38 |
| 2012-10-09 | 52.41 |
| 2012-10-08 | 55.21 |
| 2012-10-05 | 58.58 |
| 2012-10-04 | 56.89 |
| 2012-10-03 | 50.73 |
| 2012-09-28 | 57.46 |
| 2012-09-27 | 44.01 |
| 2012-09-26 | 33.36 |
| 2012-09-25 | 35.60 |
| 2012-09-24 | 24.40 |
| 2012-09-21 | 13.19 |
| 2012-09-20 | 15.99 |
| 2012-09-19 | 20.47 |
| 2012-09-18 | 19.35 |
| 2012-09-17 | 14.31 |
| 2012-09-14 | 9.27 |
| 2012-09-13 | 5.90 |
| 2012-09-12 | 8.71 |
| 2012-09-11 | 3.66 |
| 2012-09-10 | 5.90 |
| 2012-09-07 | 0.86 |
| 2012-09-06 | -0.82 |
| 2012-09-05 | -3.06 |
| 2012-09-04 | -0.82 |
| 2012-09-03 | 2.54 |
| 2012-08-31 | -5.86 |
| 2012-08-30 | -2.50 |
| 2012-08-29 | 1.42 |
| 2012-08-28 | 8.15 |
| 2012-08-27 | 10.95 |
| 2012-08-24 | 6.46 |
| 2012-08-23 | 4.78 |
| 2012-08-22 | 2.54 |
| 2012-08-21 | -3.62 |
| 2012-08-20 | -6.42 |
| 2012-08-17 | -9.23 |
| 2012-08-16 | -9.79 |
| 2012-08-15 | -10.35 |
| 2012-08-14 | -7.54 |
| 2012-08-13 | -7.54 |
| 2012-08-10 | -3.62 |
| 2012-08-09 | 3.66 |
| 2012-08-08 | 3.10 |
| 2012-08-07 | 4.22 |
| 2012-08-06 | -4.18 |
| 2012-08-03 | -7.54 |
| 2012-08-02 | -8.10 |
| 2012-08-01 | -8.66 |
| 2012-07-31 | -8.66 |
| 2012-07-30 | -9.23 |
| 2012-07-27 | -4.18 |
| 2012-07-26 | -4.18 |
| 2012-07-25 | -2.50 |
| 2012-07-24 | -1.38 |
| 2012-07-23 | -3.62 |
| 2012-07-20 | -0.26 |
| 2012-07-19 | -2.50 |
| 2012-07-18 | -3.62 |
| 2012-07-17 | 1.42 |
| 2012-07-16 | 14.31 |
| 2012-07-13 | 30.00 |
| 2012-07-12 | 30.56 |
| 2012-07-11 | 32.24 |
| 2012-07-10 | 35.04 |
| 2012-07-09 | 34.48 |
| 2012-07-06 | 34.48 |
| 2012-07-05 | 39.52 |
| 2012-07-04 | 40.64 |
| 2012-07-03 | 40.64 |
| 2012-06-29 | 38.96 |
| 2012-06-28 | 34.48 |
| 2012-06-27 | 41.21 |
| 2012-06-26 | 41.21 |
| 2012-06-25 | 50.73 |
| 2012-06-22 | 50.17 |
| 2012-06-21 | 54.09 |
| 2012-06-20 | 59.14 |
| 2012-06-19 | 55.21 |
| 2012-06-18 | 56.33 |
| 2012-06-15 | 51.29 |
| 2012-06-14 | 51.29 |
| 2012-06-13 | 51.29 |
| 2012-06-12 | 55.77 |
| 2012-06-11 | 55.77 |
| 2012-06-08 | 48.49 |
| 2012-06-07 | 49.05 |
| 2012-06-06 | 48.49 |
| 2012-06-05 | 49.61 |
| 2012-06-04 | 53.53 |
| 2012-06-01 | 58.02 |
| 2012-05-31 | 53.53 |
| 2012-05-30 | 51.29 |
| 2012-05-29 | 49.61 |
| 2012-05-28 | 43.45 |
| 2012-05-25 | 44.01 |
| 2012-05-24 | 44.01 |
| 2012-05-23 | 46.81 |
| 2012-05-22 | 48.49 |
| 2012-05-21 | 44.57 |
| 2012-05-18 | 46.25 |
| 2012-05-17 | 49.05 |
| 2012-05-16 | 51.85 |
| 2012-05-15 | 65.86 |
| 2012-05-14 | 66.98 |
| 2012-05-11 | 69.78 |
| 2012-05-10 | 69.22 |
| 2012-05-09 | 69.22 |
| 2012-05-08 | 68.15 |
| 2012-05-07 | 64.42 |
| 2012-05-04 | 66.55 |
| 2012-05-03 | 68.15 |
| 2012-05-02 | 68.69 |
| 2012-04-30 | 65.49 |
| 2012-04-27 | 70.29 |
| 2012-04-26 | 74.03 |
| 2012-04-25 | 73.49 |
| 2012-04-24 | 71.36 |
| 2012-04-23 | 68.69 |
| 2012-04-20 | 69.76 |
| 2012-04-19 | 71.36 |
| 2012-04-18 | 67.09 |
| 2012-04-17 | 61.75 |
| 2012-04-16 | 62.28 |
| 2012-04-13 | 60.15 |
| 2012-04-12 | 79.36 |
| 2012-04-11 | 79.36 |
| 2012-04-10 | 81.50 |
| 2012-04-05 | 85.77 |
| 2012-04-03 | 83.10 |
| 2012-04-02 | 81.50 |
| 2012-03-30 | 85.24 |
| 2012-03-29 | 81.50 |
| 2012-03-28 | 93.78 |
| 2012-03-27 | 103.39 |
| 2012-03-26 | 101.25 |
| 2012-03-23 | 103.92 |
| 2012-03-22 | 105.52 |
| 2012-03-21 | 103.92 |
| 2012-03-20 | 109.26 |
| 2012-03-19 | 112.46 |
| 2012-03-16 | 119.40 |
| 2012-03-15 | 122.07 |
| 2012-03-14 | 121.00 |
| 2012-03-13 | 118.87 |
| 2012-03-12 | 115.13 |
| 2012-03-09 | 118.87 |
| 2012-03-08 | 107.66 |
| 2012-03-07 | 106.06 |
| 2012-03-06 | 107.12 |
| 2012-03-05 | 122.60 |
| 2012-03-02 | 127.41 |
| 2012-03-01 | 123.14 |
| 2012-02-29 | 133.28 |
| 2012-02-28 | 132.75 |
| 2012-02-27 | 104.45 |
| 2012-02-24 | 106.06 |
| 2012-02-23 | 102.32 |
| 2012-02-22 | 107.66 |
| 2012-02-21 | 102.32 |
| 2012-02-20 | 99.65 |
| 2012-02-17 | 102.32 |
| 2012-02-16 | 100.72 |
| 2012-02-15 | 100.18 |
| 2012-02-14 | 92.18 |
| 2012-02-13 | 98.05 |
| 2012-02-10 | 104.99 |
| 2012-02-09 | 119.94 |
| 2012-02-08 | 115.13 |
| 2012-02-07 | 102.32 |
| 2012-02-06 | 103.92 |
| 2012-02-03 | 103.39 |
| 2012-02-02 | 94.31 |
| 2012-02-01 | 88.44 |
| 2012-01-31 | 90.58 |
| 2012-01-30 | 88.97 |
| 2012-01-27 | 92.71 |
| 2012-01-26 | 100.18 |
| 2012-01-20 | 84.70 |
| 2012-01-19 | 84.70 |
| 2012-01-18 | 82.57 |
| 2012-01-17 | 87.91 |
| 2012-01-16 | 85.24 |
| 2012-01-13 | 85.77 |
| 2012-01-12 | 91.64 |
| 2012-01-11 | 97.51 |
| 2012-01-10 | 99.12 |
| 2012-01-09 | 80.97 |
| 2012-01-06 | 83.10 |
| 2012-01-05 | 89.51 |
| 2012-01-04 | 89.51 |
| 2012-01-03 | 90.04 |
| 2011-12-30 | 86.30 |
| 2011-12-29 | 87.91 |
| 2011-12-28 | 92.18 |
| 2011-12-23 | 107.12 |
| 2011-12-22 | 106.06 |
| 2011-12-21 | 107.66 |
| 2011-12-20 | 106.06 |
| 2011-12-19 | 105.52 |
| 2011-12-16 | 107.66 |
| 2011-12-15 | 106.06 |
| 2011-12-14 | 108.19 |
| 2011-12-13 | 107.12 |
| 2011-12-12 | 116.20 |
| 2011-12-09 | 116.20 |
| 2011-12-08 | 114.60 |
| 2011-12-07 | 116.20 |
| 2011-12-06 | 115.13 |
| 2011-12-05 | 120.47 |
| 2011-12-02 | 125.81 |
| 2011-12-01 | 130.61 |
| 2011-11-30 | 118.33 |
| 2011-11-29 | 125.27 |
| 2011-11-28 | 124.21 |
| 2011-11-25 | 118.87 |
| 2011-11-24 | 121.00 |
| 2011-11-23 | 109.26 |
| 2011-11-22 | 125.81 |
| 2011-11-21 | 132.21 |
| 2011-11-18 | 140.22 |
| 2011-11-17 | 148.23 |
| 2011-11-16 | 140.22 |
| 2011-11-15 | 140.22 |
| 2011-11-14 | 142.89 |
| 2011-11-11 | 124.21 |
| 2011-11-10 | 122.60 |
| 2011-11-09 | 151.96 |
| 2011-11-08 | 140.22 |
| 2011-11-07 | 136.48 |
| 2011-11-04 | 143.96 |
| 2011-11-03 | 127.94 |
| 2011-11-02 | 132.75 |
| 2011-11-01 | 114.06 |
| 2011-10-31 | 108.73 |
| 2011-10-28 | 114.60 |
| 2011-10-27 | 118.33 |
| 2011-10-26 | 78.83 |
| 2011-10-25 | 76.70 |
| 2011-10-24 | 75.63 |
| 2011-10-21 | 66.55 |
| 2011-10-20 | 63.88 |
| 2011-10-19 | 71.36 |
| 2011-10-18 | 67.62 |
| 2011-10-17 | 87.91 |
| 2011-10-14 | 77.76 |
| 2011-10-13 | 82.03 |
| 2011-10-12 | 61.21 |
| 2011-10-11 | 50.54 |
| 2011-10-10 | 51.07 |
| 2011-10-07 | 57.48 |
| 2011-10-06 | 37.19 |
| 2011-10-04 | 36.66 |
| 2011-10-03 | 50.54 |
| 2011-09-30 | 74.03 |
| 2011-09-28 | 72.43 |
| 2011-09-27 | 75.09 |
| 2011-09-26 | 64.95 |
| 2011-09-23 | 63.35 |
| 2011-09-22 | 93.78 |
| 2011-09-21 | 108.19 |
| 2011-09-20 | 116.73 |
| 2011-09-19 | 124.21 |
| 2011-09-16 | 137.02 |
| 2011-09-15 | 133.81 |
| 2011-09-14 | 131.68 |
| 2011-09-12 | 129.54 |
| 2011-09-09 | 138.09 |
| 2011-09-08 | 130.61 |
| 2011-09-07 | 135.95 |
| 2011-09-06 | 133.28 |
| 2011-09-05 | 133.81 |
| 2011-09-02 | 143.96 |
| 2011-09-01 | 149.30 |
| 2011-08-31 | 151.43 |
| 2011-08-30 | 147.16 |
| 2011-08-29 | 146.63 |
| 2011-08-26 | 140.22 |
| 2011-08-25 | 136.48 |
| 2011-08-24 | 137.66 |
| 2011-08-23 | 138.69 |
| 2011-08-22 | 123.16 |
| 2011-08-19 | 136.11 |
| 2011-08-18 | 155.78 |
| 2011-08-17 | 148.53 |
| 2011-08-16 | 152.67 |
| 2011-08-15 | 171.31 |
| 2011-08-12 | 168.72 |
| 2011-08-11 | 175.97 |
| 2011-08-10 | 201.86 |
| 2011-08-09 | 197.72 |
| 2011-08-08 | 203.93 |
| 2011-08-05 | 229.82 |
| 2011-08-04 | 241.73 |
| 2011-08-03 | 249.50 |
| 2011-08-02 | 250.53 |
| 2011-08-01 | 251.05 |
| 2011-07-29 | 244.32 |
| 2011-07-28 | 257.26 |
| 2011-07-27 | 261.92 |
| 2011-07-26 | 257.26 |
| 2011-07-25 | 246.39 |
| 2011-07-22 | 246.91 |
| 2011-07-21 | 237.07 |
| 2011-07-20 | 234.48 |
| 2011-07-19 | 224.64 |
| 2011-07-18 | 248.98 |
| 2011-07-15 | 271.76 |
| 2011-07-14 | 272.28 |
| 2011-07-13 | 272.80 |
| 2011-07-12 | 272.28 |
| 2011-07-11 | 272.80 |
| 2011-07-08 | 274.87 |
| 2011-07-07 | 244.32 |
| 2011-07-06 | 231.89 |
| 2011-07-05 | 235.00 |
| 2011-07-04 | 241.21 |
| 2011-06-30 | 219.47 |
| 2011-06-29 | 223.09 |
| 2011-06-28 | 218.43 |
| 2011-06-27 | 210.66 |
| 2011-06-24 | 214.81 |
| 2011-06-23 | 189.95 |
| 2011-06-22 | 195.13 |
| 2011-06-21 | 198.24 |
| 2011-06-20 | 189.95 |
| 2011-06-17 | 202.90 |
| 2011-06-16 | 199.79 |
| 2011-06-15 | 216.36 |
| 2011-06-14 | 207.04 |
| 2011-06-13 | 207.04 |
| 2011-06-10 | 218.43 |
| 2011-06-09 | 222.57 |
| 2011-06-08 | 236.55 |
| 2011-06-07 | 236.55 |
| 2011-06-03 | 243.28 |
| 2011-06-02 | 246.39 |
| 2011-06-01 | 236.04 |
| 2011-05-31 | 224.13 |
| 2011-05-30 | 232.41 |
| 2011-05-27 | 190.47 |
| 2011-05-26 | 188.40 |
| 2011-05-25 | 203.42 |
| 2011-05-24 | 195.65 |
| 2011-05-23 | 216.88 |
| 2011-05-20 | 233.45 |
| 2011-05-19 | 237.07 |
| 2011-05-18 | 248.46 |
| 2011-05-17 | 247.94 |
| 2011-05-16 | 251.57 |
| 2011-05-13 | 265.03 |
| 2011-05-12 | 267.10 |
| 2011-05-11 | 267.62 |
| 2011-05-09 | 266.58 |
| 2011-05-06 | 270.21 |
| 2011-05-05 | 274.35 |
| 2011-05-04 | 288.85 |
| 2011-05-03 | 267.62 |
| 2011-04-29 | 280.67 |
| 2011-04-28 | 286.74 |
| 2011-04-27 | 284.72 |
| 2011-04-26 | 292.82 |
| 2011-04-21 | 282.19 |
| 2011-04-20 | 287.75 |
| 2011-04-19 | 288.77 |
| 2011-04-18 | 296.36 |
| 2011-04-15 | 299.90 |
| 2011-04-14 | 275.10 |
| 2011-04-13 | 255.36 |
| 2011-04-12 | 265.48 |
| 2011-04-11 | 278.14 |
| 2011-04-08 | 274.59 |
| 2011-04-07 | 282.19 |
| 2011-04-06 | 291.30 |
| 2011-04-04 | 283.70 |
| 2011-04-01 | 289.78 |
| 2011-03-31 | 281.17 |
| 2011-03-30 | 278.14 |
| 2011-03-29 | 282.69 |
| 2011-03-28 | 301.93 |
| 2011-03-25 | 305.47 |
| 2011-03-24 | 312.05 |
| 2011-03-23 | 313.06 |
| 2011-03-22 | 305.47 |
| 2011-03-21 | 297.88 |
| 2011-03-18 | 305.47 |
| 2011-03-17 | 285.22 |
| 2011-03-16 | 285.73 |
| 2011-03-15 | 291.30 |
| 2011-03-14 | 307.50 |
| 2011-03-11 | 290.79 |
| 2011-03-10 | 294.84 |
| 2011-03-09 | 301.42 |
| 2011-03-08 | 297.37 |
| 2011-03-07 | 299.40 |
| 2011-03-04 | 309.02 |
| 2011-03-03 | 297.37 |
| 2011-03-02 | 293.32 |
| 2011-03-01 | 303.45 |
| 2011-02-28 | 304.97 |
| 2011-02-25 | 317.62 |
| 2011-02-24 | 322.68 |
| 2011-02-23 | 320.15 |
| 2011-02-22 | 327.24 |
| 2011-02-21 | 334.33 |
| 2011-02-18 | 335.84 |
| 2011-02-17 | 342.93 |
| 2011-02-16 | 350.52 |
| 2011-02-15 | 349.51 |
| 2011-02-14 | 365.71 |
| 2011-02-11 | 352.04 |
| 2011-02-10 | 343.94 |
| 2011-02-09 | 359.64 |
| 2011-02-08 | 374.82 |
| 2011-02-07 | 361.66 |
| 2011-02-02 | 365.71 |
| 2011-02-01 | 345.46 |
| 2011-01-31 | 334.83 |
| 2011-01-28 | 330.28 |
| 2011-01-27 | 328.76 |
| 2011-01-26 | 313.06 |
| 2011-01-25 | 305.98 |
| 2011-01-24 | 300.92 |
| 2011-01-21 | 306.99 |
| 2011-01-20 | 309.02 |
| 2011-01-19 | 314.58 |
| 2011-01-18 | 303.95 |
| 2011-01-17 | 301.93 |
| 2011-01-14 | 295.85 |
| 2011-01-13 | 293.83 |
| 2011-01-12 | 280.67 |
| 2011-01-11 | 272.06 |
| 2011-01-10 | 269.02 |
| 2011-01-07 | 264.98 |
| 2011-01-06 | 278.64 |
| 2011-01-05 | 284.21 |
| 2011-01-04 | 288.26 |
| 2011-01-03 | 288.77 |
| 2010-12-31 | 287.25 |
| 2010-12-30 | 289.78 |
| 2010-12-29 | 289.78 |
| 2010-12-28 | 287.75 |
| 2010-12-24 | 291.30 |
| 2010-12-23 | 287.75 |
| 2010-12-22 | 296.36 |
| 2010-12-21 | 298.38 |
| 2010-12-20 | 284.72 |
| 2010-12-17 | 284.72 |
| 2010-12-16 | 278.64 |
| 2010-12-15 | 284.72 |
| 2010-12-14 | 271.05 |
| 2010-12-13 | 284.72 |
| 2010-12-10 | 281.17 |
| 2010-12-09 | 284.72 |
| 2010-12-08 | 283.70 |
| 2010-12-07 | 291.80 |
| 2010-12-06 | 284.21 |
| 2010-12-03 | 288.26 |
| 2010-12-02 | 258.39 |
| 2010-12-01 | 253.33 |
| 2010-11-30 | 254.85 |
| 2010-11-29 | 249.28 |
| 2010-11-26 | 251.31 |
| 2010-11-25 | 254.34 |
| 2010-11-24 | 250.80 |
| 2010-11-23 | 254.34 |
| 2010-11-22 | 265.99 |
| 2010-11-19 | 264.98 |
| 2010-11-18 | 256.88 |
| 2010-11-17 | 232.07 |
| 2010-11-16 | 242.70 |
| 2010-11-15 | 258.39 |
| 2010-11-12 | 253.33 |
| 2010-11-11 | 259.41 |
| 2010-11-10 | 266.49 |
| 2010-11-09 | 264.47 |
| 2010-11-08 | 263.96 |
| 2010-11-05 | 244.73 |
| 2010-11-04 | 250.80 |
| 2010-11-03 | 243.21 |
| 2010-11-02 | 249.28 |
| 2010-11-01 | 249.28 |
| 2010-10-29 | 213.85 |
| 2010-10-28 | 213.85 |
| 2010-10-27 | 222.96 |
| 2010-10-26 | 231.57 |
| 2010-10-25 | 241.69 |
| 2010-10-22 | 239.16 |
| 2010-10-21 | 229.03 |
| 2010-10-20 | 223.97 |
| 2010-10-19 | 227.52 |
| 2010-10-18 | 207.27 |
| 2010-10-15 | 182.97 |
| 2010-10-14 | 176.39 |
| 2010-10-13 | 171.83 |
| 2010-10-12 | 174.87 |
| 2010-10-11 | 172.85 |
| 2010-10-08 | 165.25 |
| 2010-10-07 | 162.72 |
| 2010-10-06 | 163.23 |
| 2010-10-05 | 145.51 |
| 2010-10-04 | 142.47 |
| 2010-09-30 | 139.44 |
| 2010-09-29 | 134.37 |
| 2010-09-28 | 135.39 |
| 2010-09-27 | 139.94 |
| 2010-09-24 | 142.47 |
| 2010-09-22 | 137.92 |
| 2010-09-21 | 136.90 |
| 2010-09-20 | 131.84 |
| 2010-09-17 | 121.72 |
| 2010-09-16 | 116.15 |
| 2010-09-15 | 118.68 |
| 2010-09-14 | 119.19 |
| 2010-09-13 | 115.14 |
| 2010-09-10 | 105.52 |
| 2010-09-09 | 109.00 |
| 2010-09-08 | 110.48 |
| 2010-09-07 | 117.93 |
| 2010-09-06 | 111.48 |
| 2010-09-03 | 108.00 |
| 2010-09-02 | 108.00 |
| 2010-09-01 | 108.50 |
| 2010-08-31 | 110.98 |
| 2010-08-30 | 115.45 |
| 2010-08-27 | 112.47 |
| 2010-08-26 | 128.85 |
| 2010-08-25 | 120.91 |
| 2010-08-24 | 125.38 |
| 2010-08-23 | 125.87 |
| 2010-08-20 | 130.34 |
| 2010-08-19 | 122.40 |
| 2010-08-18 | 102.54 |
| 2010-08-17 | 99.07 |
| 2010-08-16 | 104.53 |
| 2010-08-13 | 93.11 |
| 2010-08-12 | 96.09 |
| 2010-08-11 | 95.59 |
| 2010-08-10 | 97.58 |
| 2010-08-09 | 104.03 |
| 2010-08-06 | 101.05 |
| 2010-08-05 | 101.05 |
| 2010-08-04 | 102.54 |
| 2010-08-03 | 108.50 |
| 2010-08-02 | 111.48 |
| 2010-07-30 | 109.00 |
| 2010-07-29 | 114.46 |
| 2010-07-28 | 109.49 |
| 2010-07-27 | 109.00 |
| 2010-07-26 | 109.49 |
| 2010-07-23 | 104.03 |
| 2010-07-22 | 103.53 |
| 2010-07-21 | 83.18 |
| 2010-07-20 | 76.73 |
| 2010-07-19 | 68.78 |
| 2010-07-16 | 63.32 |
| 2010-07-15 | 64.81 |
| 2010-07-14 | 73.25 |
| 2010-07-13 | 77.22 |
| 2010-07-12 | 84.67 |
| 2010-07-09 | 85.17 |
| 2010-07-08 | 72.26 |
| 2010-07-07 | 67.30 |
| 2010-07-06 | 59.35 |
| 2010-07-05 | 48.93 |
| 2010-07-02 | 53.40 |
| 2010-06-30 | 55.88 |
| 2010-06-29 | 56.37 |
| 2010-06-28 | 58.86 |
| 2010-06-25 | 64.32 |
| 2010-06-24 | 71.76 |
| 2010-06-23 | 71.76 |
| 2010-06-22 | 73.75 |
| 2010-06-21 | 76.73 |
| 2010-06-18 | 77.72 |
| 2010-06-17 | 79.71 |
| 2010-06-15 | 77.72 |
| 2010-06-14 | 78.71 |
| 2010-06-11 | 73.25 |
| 2010-06-10 | 69.28 |
| 2010-06-09 | 66.80 |
| 2010-06-08 | 72.76 |
| 2010-06-07 | 70.77 |
| 2010-06-04 | 74.25 |
| 2010-06-03 | 69.28 |
| 2010-06-02 | 62.83 |
| 2010-06-01 | 66.80 |
| 2010-05-31 | 70.77 |
| 2010-05-28 | 68.78 |
| 2010-05-27 | 69.78 |
| 2010-05-26 | 48.93 |
| 2010-05-25 | 44.96 |
| 2010-05-24 | 61.83 |
| 2010-05-20 | 60.84 |
| 2010-05-19 | 73.75 |
| 2010-05-18 | 72.26 |
| 2010-05-17 | 90.63 |
| 2010-05-14 | 103.53 |
| 2010-05-13 | 111.97 |
| 2010-05-12 | 106.02 |
| 2010-05-11 | 117.43 |
| 2010-05-10 | 120.41 |
| 2010-05-07 | 108.50 |
| 2010-05-06 | 112.47 |
| 2010-05-05 | 113.96 |
| 2010-05-04 | 107.51 |
| 2010-05-03 | 96.83 |
| 2010-04-30 | 95.36 |
| 2010-04-29 | 106.67 |
| 2010-04-28 | 124.88 |
| 2010-04-27 | 131.77 |
| 2010-04-26 | 139.15 |
| 2010-04-23 | 121.44 |
| 2010-04-22 | 116.52 |
| 2010-04-21 | 118.98 |
| 2010-04-20 | 132.75 |
| 2010-04-19 | 138.17 |
| 2010-04-16 | 144.07 |
| 2010-04-15 | 139.64 |
| 2010-04-14 | 145.06 |
| 2010-04-13 | 125.37 |
| 2010-04-12 | 129.80 |
| 2010-04-09 | 114.06 |
| 2010-04-08 | 94.37 |
| 2010-04-07 | 94.86 |
| 2010-04-01 | 95.36 |
| 2010-03-31 | 91.91 |
| 2010-03-30 | 97.32 |
| 2010-03-29 | 103.23 |
| 2010-03-26 | 94.37 |
| 2010-03-25 | 91.42 |
| 2010-03-24 | 94.37 |
| 2010-03-23 | 96.34 |
| 2010-03-22 | 101.75 |
| 2010-03-19 | 79.61 |
| 2010-03-18 | 81.58 |
| 2010-03-17 | 77.64 |
| 2010-03-16 | 62.39 |
| 2010-03-15 | 58.94 |
| 2010-03-12 | 48.61 |
| 2010-03-11 | 48.61 |
| 2010-03-10 | 31.88 |
| 2010-03-09 | 37.29 |
| 2010-03-08 | 21.54 |
| 2010-03-05 | 23.51 |
| 2010-03-04 | 22.53 |
| 2010-03-03 | 22.53 |
| 2010-03-02 | 16.62 |
| 2010-03-01 | 19.08 |
| 2010-02-26 | 20.07 |
| 2010-02-25 | 15.15 |
| 2010-02-24 | 11.21 |
| 2010-02-23 | 9.24 |
| 2010-02-22 | -0.11 |
| 2010-02-19 | -3.06 |
| 2010-02-18 | -1.58 |
| 2010-02-17 | -0.60 |
| 2010-02-12 | 0.38 |
| 2010-02-11 | -1.58 |
| 2010-02-10 | -9.46 |
| 2010-02-09 | -10.44 |
| 2010-02-08 | -12.41 |
| 2010-02-05 | -7.49 |
| 2010-02-04 | -4.04 |
| 2010-02-03 | -1.09 |
| 2010-02-02 | -5.03 |
| 2010-02-01 | -4.04 |
| 2010-01-29 | -3.55 |
| 2010-01-28 | -2.08 |
| 2010-01-27 | -6.50 |
| 2010-01-26 | 3.34 |
| 2010-01-25 | 10.72 |
| 2010-01-22 | 13.18 |
| 2010-01-21 | 13.67 |
| 2010-01-20 | 13.67 |
| 2010-01-19 | 14.65 |
| 2010-01-18 | 20.56 |
| 2010-01-15 | 19.08 |
| 2010-01-14 | 16.62 |
| 2010-01-13 | 8.26 |
| 2010-01-12 | 7.77 |
| 2010-01-11 | 6.29 |
| 2010-01-08 | 6.29 |
| 2010-01-07 | 2.85 |
| 2010-01-06 | -4.04 |
| 2010-01-05 | -16.35 |
| 2010-01-04 | -16.84 |
| 2009-12-31 | -12.41 |
| 2009-12-30 | -10.93 |
| 2009-12-29 | -8.96 |
| 2009-12-28 | -4.54 |
| 2009-12-24 | -16.35 |
| 2009-12-23 | -15.85 |
| 2009-12-22 | -13.89 |
| 2009-12-21 | -14.87 |
| 2009-12-18 | -11.43 |
| 2009-12-17 | -7.00 |
| 2009-12-16 | -10.44 |
| 2009-12-15 | 0.38 |
| 2009-12-14 | 3.83 |
| 2009-12-11 | 14.16 |
| 2009-12-10 | 18.10 |
| 2009-12-09 | 20.07 |
| 2009-12-08 | 18.10 |
| 2009-12-07 | 25.48 |
| 2009-12-04 | 30.89 |
| 2009-12-03 | 30.40 |
| 2009-12-02 | 11.54 |
| 2009-12-01 | 5.38 |
| 2009-11-30 | -0.38 |
| 2009-11-27 | -5.38 |
| 2009-11-26 | -2.69 |
| 2009-11-25 | -5.77 |
| 2009-11-24 | -5.00 |
| 2009-11-23 | -11.54 |
| 2009-11-20 | -6.15 |
| 2009-11-19 | -4.23 |
| 2009-11-18 | -8.85 |
| 2009-11-17 | -21.15 |
| 2009-11-16 | -22.69 |
| 2009-11-13 | -32.69 |
| 2009-11-12 | -32.69 |
| 2009-11-11 | -36.54 |
| 2009-11-10 | -37.31 |
| 2009-11-09 | -33.85 |
| 2009-11-06 | -38.46 |
| 2009-11-05 | -42.69 |
| 2009-11-04 | -52.31 |
| 2009-11-03 | -51.92 |
| 2009-11-02 | -53.46 |
| 2009-10-30 | -51.92 |
| 2009-10-29 | -53.08 |
| 2009-10-28 | -52.31 |
| 2009-10-27 | -53.85 |
| 2009-10-23 | -51.54 |
| 2009-10-22 | -50.77 |
| 2009-10-21 | -52.31 |
| 2009-10-20 | -51.92 |
| 2009-10-19 | -55.00 |
| 2009-10-16 | -56.15 |
| 2009-10-15 | -53.85 |
| 2009-10-14 | -51.15 |
| 2009-10-13 | -54.62 |
| 2009-10-12 | -58.08 |
| 2009-10-09 | -59.62 |
| 2009-10-08 | -60.38 |
| 2009-10-07 | -60.77 |
| 2009-10-06 | -60.77 |
| 2009-10-05 | -62.69 |
| 2009-10-02 | -63.85 |
| 2009-09-30 | -63.85 |
| 2009-09-29 | -63.08 |
| 2009-09-28 | -65.38 |
| 2009-09-25 | -65.38 |
| 2009-09-24 | -66.15 |
| 2009-09-23 | -65.38 |
| 2009-09-22 | -64.62 |
| 2009-09-21 | -64.62 |
| 2009-09-18 | -65.00 |
| 2009-09-17 | -64.23 |
| 2009-09-16 | -64.62 |
| 2009-09-15 | -66.15 |
| 2009-09-14 | -65.77 |
| 2009-09-11 | -65.77 |
| 2009-09-10 | -65.38 |
| 2009-09-09 | -66.54 |
| 2009-09-08 | -64.23 |
| 2009-09-07 | -63.85 |
| 2009-09-04 | -64.62 |
| 2009-09-03 | -65.38 |
| 2009-09-02 | -63.85 |
| 2009-09-01 | -65.38 |
| 2009-08-31 | -66.15 |
| 2009-08-28 | -65.77 |
| 2009-08-27 | -63.85 |
| 2009-08-26 | -63.46 |
| 2009-08-25 | -64.23 |
| 2009-08-24 | -63.46 |
| 2009-08-21 | -65.38 |
| 2009-08-20 | -67.31 |
| 2009-08-19 | -65.77 |
| 2009-08-18 | -64.23 |
| 2009-08-17 | -64.62 |
| 2009-08-14 | -62.31 |
| 2009-08-13 | -61.15 |
| 2009-08-12 | -61.54 |
| 2009-08-11 | -61.92 |
| 2009-08-10 | -60.38 |
| 2009-08-07 | -61.54 |
| 2009-08-06 | -60.38 |
| 2009-08-05 | -59.62 |
| 2009-08-04 | -60.38 |
| 2009-08-03 | -58.85 |
| 2009-07-31 | -58.46 |
| 2009-07-30 | -60.00 |
| 2009-07-29 | -60.38 |
| 2009-07-28 | -55.77 |
| 2009-07-27 | -55.38 |
| 2009-07-24 | -58.08 |
| 2009-07-23 | -57.31 |
| 2009-07-22 | -58.85 |
| 2009-07-21 | -61.15 |
| 2009-07-20 | -60.77 |
| 2009-07-17 | -65.00 |
| 2009-07-16 | -68.08 |
| 2009-07-15 | -69.62 |
| 2009-07-14 | -68.46 |
| 2009-07-13 | -68.46 |
| 2009-07-10 | -70.00 |
| 2009-07-09 | -71.15 |
| 2009-07-08 | -70.00 |
| 2009-07-07 | -70.77 |
| 2009-07-06 | -71.15 |
| 2009-07-03 | -72.69 |
| 2009-07-02 | -73.46 |
| 2009-06-30 | -72.69 |
| 2009-06-29 | -73.85 |
| 2009-06-26 | -72.69 |
| 2009-06-25 | -71.92 |
| 2009-06-24 | -73.08 |
| 2009-06-23 | -72.69 |
| 2009-06-22 | -72.31 |
| 2009-06-19 | -71.15 |
| 2009-06-18 | -71.92 |
| 2009-06-17 | -71.92 |
| 2009-06-16 | -71.54 |
| 2009-06-15 | -71.54 |
| 2009-06-12 | -72.31 |
| 2009-06-11 | -71.15 |
| 2009-06-10 | -70.00 |
| 2009-06-09 | -69.62 |
| 2009-06-08 | -68.46 |
| 2009-06-05 | -70.77 |
| 2009-06-04 | -71.15 |
| 2009-06-03 | -71.92 |
| 2009-06-02 | -73.46 |
| 2009-06-01 | -73.08 |
| 2009-05-29 | -73.08 |
| 2009-05-27 | -73.46 |
| 2009-05-26 | -72.69 |
| 2009-05-25 | -74.23 |
| 2009-05-22 | -73.85 |
| 2009-05-21 | -73.85 |
| 2009-05-20 | -73.85 |
| 2009-05-19 | -73.46 |
| 2009-05-18 | -75.00 |
| 2009-05-15 | -74.62 |
| 2009-05-14 | -75.38 |
| 2009-05-13 | -75.00 |
| 2009-05-12 | -75.00 |
| 2009-05-11 | -75.77 |
| 2009-05-08 | -75.38 |
| 2009-05-07 | -74.23 |
| 2009-05-06 | -75.77 |
| 2009-05-05 | -75.77 |
| 2009-05-04 | -79.23 |
| 2009-04-30 | -79.62 |
| 2009-04-29 | -79.62 |
| 2009-04-28 | -80.38 |
| 2009-04-27 | -80.00 |
| 2009-04-24 | -77.69 |
| 2009-04-23 | -76.92 |
| 2009-04-22 | -76.15 |
| 2009-04-21 | -73.85 |
| 2009-04-20 | -73.46 |
| 2009-04-17 | -75.00 |
| 2009-04-16 | -78.46 |
| 2009-04-15 | -81.15 |
| 2009-04-14 | -81.92 |
| 2009-04-09 | -81.92 |
| 2009-04-08 | -82.12 |
| 2009-04-07 | -82.12 |
| 2009-04-06 | -83.27 |
| 2009-04-03 | -82.31 |
| 2009-04-02 | -82.31 |
| 2009-04-01 | -81.92 |
| 2009-03-31 | -81.73 |
| 2009-03-30 | -81.92 |
| 2009-03-27 | -81.54 |
| 2009-03-26 | -81.73 |
| 2009-03-25 | -81.35 |
| 2009-03-24 | -82.12 |
| 2009-03-23 | -82.31 |
| 2009-03-20 | -82.88 |
| 2009-03-19 | -80.96 |
| 2009-03-18 | -80.00 |
| 2009-03-17 | -79.23 |
| 2009-03-16 | -79.23 |
| 2009-03-13 | -79.62 |
| 2009-03-12 | -79.62 |
| 2009-03-11 | -79.62 |
| 2009-03-10 | -81.15 |
| 2009-03-09 | -77.69 |
| 2009-03-06 | -76.92 |
| 2009-03-05 | -76.92 |
| 2009-03-04 | -76.92 |
| 2009-03-03 | -76.92 |
| 2009-03-02 | -75.00 |
| 2009-02-27 | -74.62 |
| 2009-02-26 | -74.23 |
| 2009-02-25 | -75.38 |
| 2009-02-24 | -76.15 |
| 2009-02-23 | -76.15 |
| 2009-02-20 | -78.08 |
| 2009-02-19 | -78.08 |
| 2009-02-18 | -76.54 |
| 2009-02-17 | -76.92 |
| 2009-02-16 | -76.15 |
| 2009-02-13 | -73.08 |
| 2009-02-12 | -76.92 |
| 2009-02-11 | -80.77 |
| 2009-02-10 | -80.00 |
| 2009-02-09 | -79.62 |
| 2009-02-06 | -78.85 |
| 2009-02-05 | -78.85 |
| 2009-02-04 | -77.69 |
| 2009-02-03 | -77.69 |
| 2009-02-02 | -78.08 |
| 2009-01-30 | -75.00 |
| 2009-01-29 | -75.00 |
| 2009-01-23 | -73.46 |
| 2009-01-22 | -73.46 |
| 2009-01-21 | -75.00 |
| 2009-01-20 | -73.46 |
| 2009-01-19 | -73.46 |
| 2009-01-16 | -74.62 |
| 2009-01-15 | -73.08 |
| 2009-01-14 | -72.69 |
| 2009-01-13 | -69.23 |
| 2009-01-12 | -72.69 |
| 2009-01-09 | -70.00 |
| 2009-01-08 | -70.00 |
| 2009-01-07 | -69.23 |
| 2009-01-06 | -70.38 |
| 2009-01-05 | -70.00 |
| 2009-01-02 | -72.31 |
| 2008-12-31 | -73.08 |
| 2008-12-30 | -73.08 |
| 2008-12-29 | -70.00 |
| 2008-12-24 | -73.08 |
| 2008-12-23 | -70.00 |
| 2008-12-22 | -73.46 |
| 2008-12-19 | -73.46 |
| 2008-12-18 | -72.31 |
| 2008-12-17 | -71.92 |
| 2008-12-16 | -71.54 |
| 2008-12-15 | -72.69 |
| 2008-12-12 | -69.23 |
| 2008-12-11 | -68.46 |
| 2008-12-10 | -69.23 |
| 2008-12-09 | -69.23 |
| 2008-12-08 | -68.85 |
| 2008-12-05 | -71.15 |
| 2008-12-04 | -71.15 |
| 2008-12-03 | -69.62 |
| 2008-12-02 | -70.77 |
| 2008-12-01 | -70.38 |
| 2008-11-28 | -77.31 |
| 2008-11-27 | -73.85 |
| 2008-11-26 | -73.85 |
| 2008-11-25 | -78.08 |
| 2008-11-24 | -77.69 |
| 2008-11-21 | -77.31 |
| 2008-11-20 | -75.77 |
| 2008-11-19 | -73.08 |
| 2008-11-18 | -71.92 |
| 2008-11-17 | -73.08 |
| 2008-11-14 | -73.08 |
| 2008-11-13 | -73.08 |
| 2008-11-12 | -71.15 |
| 2008-11-11 | -72.31 |
| 2008-11-10 | -70.77 |
| 2008-11-07 | -71.92 |
| 2008-11-06 | -72.31 |
| 2008-11-05 | -71.92 |
| 2008-11-04 | -71.15 |
| 2008-11-03 | -73.08 |
| 2008-10-31 | -71.15 |
| 2008-10-30 | -76.15 |
| 2008-10-29 | -80.00 |
| 2008-10-28 | -80.00 |
| 2008-10-27 | -80.38 |
| 2008-10-24 | -79.62 |
| 2008-10-23 | -76.92 |
| 2008-10-22 | -76.54 |
| 2008-10-21 | -74.62 |
| 2008-10-20 | -74.62 |
| 2008-10-17 | -75.00 |
| 2008-10-16 | -74.62 |
| 2008-10-15 | -72.31 |
| 2008-10-14 | -73.08 |
| 2008-10-13 | -72.31 |
| 2008-10-10 | -74.62 |
| 2008-10-09 | -62.31 |
| 2008-10-08 | -60.00 |
| 2008-10-06 | -58.46 |
| 2008-10-03 | -57.69 |
| 2008-10-02 | -53.85 |
| 2008-09-30 | -54.23 |
| 2008-09-29 | -54.23 |
| 2008-09-26 | -53.85 |
| 2008-09-25 | -54.62 |
| 2008-09-24 | -54.62 |
| 2008-09-23 | -54.62 |
| 2008-09-22 | -51.92 |
| 2008-09-19 | -47.31 |
| 2008-09-18 | -55.00 |
| 2008-09-17 | -53.85 |
| 2008-09-16 | -48.46 |
| 2008-09-12 | -48.08 |
| 2008-09-11 | -48.08 |
| 2008-09-10 | -47.69 |
| 2008-09-09 | -46.92 |
| 2008-09-08 | -46.15 |
| 2008-09-05 | -44.23 |
| 2008-09-04 | -42.31 |
| 2008-09-03 | -43.08 |
| 2008-09-02 | -43.08 |
| 2008-09-01 | -43.08 |
| 2008-08-29 | -42.31 |
| 2008-08-28 | -42.31 |
| 2008-08-27 | -40.38 |
| 2008-08-26 | -40.38 |
| 2008-08-25 | -38.46 |
| 2008-08-21 | -43.08 |
| 2008-08-20 | -40.38 |
| 2008-08-19 | -43.08 |
| 2008-08-18 | -48.85 |
| 2008-08-15 | -43.46 |
| 2008-08-14 | -46.54 |
| 2008-08-13 | -46.54 |
| 2008-08-12 | -38.46 |
| 2008-08-11 | -36.54 |
| 2008-08-08 | -35.77 |
| 2008-08-07 | -32.69 |
| 2008-08-05 | -30.38 |
| 2008-08-04 | -28.46 |
| 2008-08-01 | -25.77 |
| 2008-07-31 | -27.69 |
| 2008-07-30 | -25.38 |
| 2008-07-29 | -28.08 |
| 2008-07-28 | -26.92 |
| 2008-07-25 | -26.92 |
| 2008-07-24 | -23.85 |
| 2008-07-23 | -26.54 |
| 2008-07-22 | -25.38 |
| 2008-07-21 | -25.38 |
| 2008-07-18 | -25.00 |
| 2008-07-17 | -26.92 |
| 2008-07-16 | -25.00 |
| 2008-07-15 | -25.00 |
| 2008-07-14 | -25.00 |
| 2008-07-11 | -26.92 |
| 2008-07-10 | -25.00 |
| 2008-07-09 | -23.08 |
| 2008-07-08 | -24.23 |
| 2008-07-07 | -26.92 |
| 2008-07-04 | -26.92 |
| 2008-07-03 | -26.92 |
| 2008-07-02 | -23.08 |
| 2008-06-30 | -22.69 |
| 2008-06-27 | -19.23 |
| 2008-06-26 | -16.15 |
| 2008-06-25 | -19.23 |
| 2008-06-24 | -21.15 |
| 2008-06-23 | -15.38 |
| 2008-06-20 | -13.46 |
| 2008-06-19 | -13.08 |
| 2008-06-18 | -10.77 |
| 2008-06-17 | -9.62 |
| 2008-06-16 | -9.62 |
| 2008-06-13 | -9.62 |
| 2008-06-12 | -7.69 |
| 2008-06-11 | -5.77 |
| 2008-06-10 | -5.77 |
| 2008-06-06 | -3.85 |
| 2008-06-05 | -3.85 |
| 2008-06-04 | -3.85 |
| 2008-06-03 | -1.92 |
| 2008-06-02 | -1.92 |
| 2008-05-30 | -3.85 |
| 2008-05-29 | -1.92 |
| 2008-05-28 | -1.92 |
| 2008-05-27 | -1.92 |
| 2008-05-26 | -3.85 |
| 2008-05-23 | -1.92 |
| 2008-05-22 | -4.62 |
| 2008-05-21 | -3.85 |
| 2008-05-20 | -3.85 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | -1.92 |
| 2008-05-09 | 1.92 |
| 2008-05-08 | 3.85 |
| 2008-05-07 | 1.92 |
| 2008-05-06 | 1.92 |
| 2008-05-05 | 3.85 |
| 2008-05-02 | 1.92 |
| 2008-04-30 | 5.77 |
| 2008-04-29 | 7.69 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | -3.85 |
| 2008-04-24 | 1.92 |
| 2008-04-23 | 1.92 |
| 2008-04-22 | 3.85 |
| 2008-04-21 | 3.85 |
| 2008-04-18 | 3.85 |
| 2008-04-17 | 5.77 |
| 2008-04-16 | 5.77 |
| 2008-04-15 | 5.77 |
| 2008-04-14 | 5.77 |
| 2008-04-11 | 7.69 |
| 2008-04-10 | 5.77 |
| 2008-04-09 | 3.85 |
| 2008-04-08 | 7.69 |
| 2008-04-07 | 5.77 |
| 2008-04-03 | 3.85 |
| 2008-04-02 | 7.69 |
| 2008-04-01 | 9.62 |
| 2008-03-31 | 15.38 |
| 2008-03-28 | 21.15 |
| 2008-03-27 | 23.08 |
| 2008-03-26 | 23.08 |
| 2008-03-25 | 23.08 |
| 2008-03-20 | 19.23 |
| 2008-03-19 | 21.15 |
| 2008-03-18 | 21.15 |
| 2008-03-17 | 25.00 |
| 2008-03-14 | 26.92 |
| 2008-03-13 | 25.00 |
| 2008-03-12 | 26.92 |
| 2008-03-11 | 25.00 |
| 2008-03-10 | 21.15 |
| 2008-03-07 | 23.08 |
| 2008-03-06 | 23.08 |
| 2008-03-05 | 25.00 |
| 2008-03-04 | 26.92 |
| 2008-03-03 | 26.92 |
| 2008-02-29 | 11.54 |
| 2008-02-28 | 5.77 |
| 2008-02-27 | -1.92 |
| 2008-02-26 | 1.92 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 3.85 |
| 2008-02-20 | 3.85 |
| 2008-02-19 | 3.85 |
| 2008-02-18 | 3.85 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | -1.92 |
| 2008-02-13 | -1.92 |
| 2008-02-12 | -3.85 |
| 2008-02-11 | -3.85 |
| 2008-02-06 | 1.92 |
| 2008-02-05 | 3.85 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | -1.92 |
| 2008-01-31 | -1.92 |
| 2008-01-30 | -3.85 |
| 2008-01-29 | -3.85 |
| 2008-01-28 | -7.69 |
| 2008-01-25 | -3.85 |
| 2008-01-24 | 0.00 |
| 2008-01-23 | -5.77 |
| 2008-01-22 | -10.00 |
| 2008-01-21 | -1.92 |
| 2008-01-18 | 1.92 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | 0.00 |
| 2008-01-15 | 5.77 |
| 2008-01-14 | 9.62 |
| 2008-01-11 | 9.62 |
| 2008-01-10 | 9.62 |
| 2008-01-09 | 9.62 |
| 2008-01-08 | 7.69 |
| 2008-01-07 | 7.69 |
| 2008-01-04 | 11.54 |
| 2008-01-03 | 15.38 |
| 2008-01-02 | 19.23 |
| 2007-12-31 | 19.23 |
| 2007-12-28 | 1.92 |
| 2007-12-27 | 1.92 |
| 2007-12-24 | 3.85 |
| 2007-12-21 | -1.92 |
| 2007-12-20 | -1.92 |
| 2007-12-19 | 0.00 |
| 2007-12-18 | -1.92 |
| 2007-12-17 | -1.92 |
| 2007-12-14 | -1.92 |
| 2007-12-13 | -1.92 |
| 2007-12-12 | 0.00 |
| 2007-12-11 | 3.85 |
| 2007-12-10 | 1.92 |
| 2007-12-07 | 1.92 |
| 2007-12-06 | 1.92 |
| 2007-12-05 | -1.92 |
| 2007-12-04 | 1.92 |
| 2007-12-03 | -1.92 |
| 2007-11-30 | 0.00 |
| 2007-11-29 | 0.00 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | -1.92 |
| 2007-11-22 | 0.00 |
| 2007-11-21 | 1.92 |
| 2007-11-20 | 3.85 |
| 2007-11-19 | 5.77 |
| 2007-11-16 | 3.85 |
| 2007-11-15 | 7.69 |
| 2007-11-14 | 7.69 |
| 2007-11-13 | 3.85 |
| 2007-11-12 | 7.69 |
| 2007-11-09 | 11.54 |
| 2007-11-08 | 11.54 |
| 2007-11-07 | 13.46 |
| 2007-11-06 | 11.54 |
| 2007-11-05 | 11.54 |
| 2007-11-02 | 11.54 |
| 2007-11-01 | 15.38 |
| 2007-10-31 | 13.46 |
| 2007-10-30 | 13.46 |
| 2007-10-29 | 11.54 |
| 2007-10-26 | 15.38 |
| 2007-10-25 | 13.46 |
| 2007-10-24 | 15.38 |
| 2007-10-23 | 15.38 |
| 2007-10-22 | 15.38 |
| 2007-10-18 | 15.38 |
| 2007-10-17 | 11.54 |
| 2007-10-16 | 15.38 |
| 2007-10-15 | 21.15 |
| 2007-10-12 | 23.08 |
| 2007-10-11 | 23.08 |
| 2007-10-10 | 23.08 |
| 2007-10-09 | 19.23 |
| 2007-10-08 | 15.38 |
| 2007-10-05 | 11.54 |
| 2007-10-04 | 9.62 |
| 2007-10-03 | 15.38 |
| 2007-10-02 | 15.38 |
| 2007-09-28 | 7.69 |
| 2007-09-27 | -6.54 |
| 2007-09-25 | -3.85 |
| 2007-09-24 | -8.85 |
| 2007-09-21 | -7.31 |
| 2007-09-20 | -6.54 |
| 2007-09-19 | -4.23 |
| 2007-09-18 | -5.38 |
| 2007-09-17 | -5.77 |
| 2007-09-14 | -3.85 |
| 2007-09-13 | -1.92 |
| 2007-09-12 | -1.92 |
| 2007-09-11 | -6.15 |
| 2007-09-10 | -4.62 |
| 2007-09-07 | -4.62 |
| 2007-09-06 | -3.85 |
| 2007-09-05 | -1.92 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | 0.00 |
| 2007-08-31 | -1.92 |
| 2007-08-30 | -3.85 |
| 2007-08-29 | -1.92 |
| 2007-08-28 | 1.92 |
| 2007-08-27 | 5.77 |
| 2007-08-24 | 0.00 |
| 2007-08-23 | -3.85 |
| 2007-08-22 | -3.85 |
| 2007-08-21 | -3.85 |
| 2007-08-20 | -5.77 |
| 2007-08-17 | -6.92 |
| 2007-08-16 | -3.85 |
| 2007-08-15 | 3.85 |
| 2007-08-14 | 5.77 |
| 2007-08-13 | 3.85 |
| 2007-08-10 | 1.92 |
| 2007-08-09 | 5.77 |
| 2007-08-08 | 1.92 |
| 2007-08-07 | 0.00 |
| 2007-08-06 | 5.77 |
| 2007-08-03 | 9.62 |
| 2007-08-02 | 15.38 |
| 2007-08-01 | 15.38 |
| 2007-07-31 | 19.23 |
| 2007-07-30 | 21.15 |
| 2007-07-27 | 15.38 |
| 2007-07-26 | 19.23 |
| 2007-07-25 | 11.54 |
| 2007-07-24 | 17.31 |
| 2007-07-23 | 17.31 |
| 2007-07-20 | 19.23 |
| 2007-07-19 | 19.23 |
| 2007-07-18 | 21.15 |
| 2007-07-17 | 21.15 |
| 2007-07-16 | 21.15 |
| 2007-07-13 | 26.92 |
| 2007-07-12 | 28.85 |
| 2007-07-11 | 26.92 |
| 2007-07-10 | 28.85 |
| 2007-07-09 | 30.77 |
| 2007-07-06 | 21.15 |
| 2007-07-05 | 19.23 |
| 2007-07-04 | 19.23 |
| 2007-07-03 | 17.31 |
| 2007-06-29 | 19.23 |
| 2007-06-28 | 23.08 |
| 2007-06-27 | 17.31 |
| 2007-06-26 | 23.08 |
| 2007-06-25 | 25.00 |
| 2007-06-22 | 26.92 |
| 2007-06-21 | 25.00 |
| 2007-06-20 | 30.77 |
| 2007-06-18 | 28.85 |
| 2007-06-15 | 28.85 |
| 2007-06-14 | 34.62 |
| 2007-06-13 | 36.54 |
| 2007-06-12 | 40.38 |
| 2007-06-11 | 40.38 |
| 2007-06-08 | 42.31 |
| 2007-06-07 | 46.15 |
| 2007-06-06 | 30.77 |
| 2007-06-05 | 23.08 |
| 2007-06-04 | 25.00 |
| 2007-06-01 | 36.54 |
| 2007-05-31 | 38.46 |
| 2007-05-30 | 25.00 |
| 2007-05-29 | 40.38 |
| 2007-05-28 | 50.00 |
| 2007-05-25 | 28.85 |
| 2007-05-23 | 1.92 |
| 2007-05-22 | 1.92 |
| 2007-05-21 | -1.92 |
| 2007-05-18 | -7.69 |
| 2007-05-17 | -9.62 |
| 2007-05-16 | -8.46 |
| 2007-05-15 | -6.92 |
| 2007-05-14 | -6.92 |
| 2007-05-11 | -11.54 |
| 2007-05-10 | -10.38 |
| 2007-05-09 | -10.38 |
| 2007-05-08 | -8.46 |
| 2007-05-07 | -7.69 |
| 2007-05-04 | -8.85 |
| 2007-05-03 | -7.31 |
| 2007-05-02 | -6.54 |
| 2007-04-30 | -1.92 |
| 2007-04-27 | -3.85 |
| 2007-04-26 | -1.92 |
| 2007-04-25 | -1.92 |
| 2007-04-24 | -6.92 |
| 2007-04-23 | -4.62 |
| 2007-04-20 | -6.92 |
| 2007-04-19 | -9.23 |
| 2007-04-18 | -8.46 |
| 2007-04-17 | -7.31 |
| 2007-04-16 | -6.15 |
| 2007-04-13 | -5.77 |
| 2007-04-12 | -11.54 |
| 2007-04-11 | -12.69 |
| 2007-04-10 | -12.31 |
| 2007-04-04 | -7.69 |
| 2007-04-03 | -3.85 |
| 2007-04-02 | -5.00 |
| 2007-03-30 | -3.85 |
| 2007-03-29 | -1.92 |
| 2007-03-28 | -3.85 |
| 2007-03-27 | -1.92 |
| 2007-03-26 | 1.92 |
| 2007-03-23 | -3.85 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 1.92 |
| 2007-03-20 | 1.92 |
| 2007-03-19 | 1.92 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 1.92 |
| 2007-03-12 | 1.92 |
| 2007-03-09 | -3.85 |
| 2007-03-08 | -1.92 |
| 2007-03-07 | -1.92 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | -4.23 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 3.85 |
| 2007-02-28 | 3.85 |
| 2007-02-27 | 5.77 |
| 2007-02-26 | 7.69 |
| 2007-02-23 | 9.62 |
| 2007-02-22 | 7.69 |
| 2007-02-21 | 7.69 |
| 2007-02-16 | 7.69 |
| 2007-02-15 | 3.85 |
| 2007-02-14 | 3.85 |
| 2007-02-13 | 9.62 |
| 2007-02-12 | 9.62 |
| 2007-02-09 | 13.46 |
| 2007-02-08 | 13.46 |
| 2007-02-07 | 15.38 |
| 2007-02-06 | 9.62 |
| 2007-02-05 | 3.85 |
| 2007-02-02 | 1.92 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 1.92 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 1.92 |
| 2007-01-23 | 1.92 |
| 2007-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy