Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00065 | 1999-07-07 | 2007-06-11 | 2007-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2007-08-14 | 71.67 |
| 2007-08-13 | 71.67 |
| 2007-08-10 | 71.67 |
| 2007-08-09 | 71.67 |
| 2007-08-08 | 71.67 |
| 2007-08-07 | 71.67 |
| 2007-08-06 | 71.67 |
| 2007-08-03 | 71.67 |
| 2007-08-02 | 71.67 |
| 2007-08-01 | 71.67 |
| 2007-07-31 | 71.67 |
| 2007-07-30 | 71.67 |
| 2007-07-27 | 71.67 |
| 2007-07-26 | 71.67 |
| 2007-07-25 | 71.67 |
| 2007-07-24 | 71.67 |
| 2007-07-23 | 71.67 |
| 2007-07-20 | 71.67 |
| 2007-07-19 | 71.67 |
| 2007-07-18 | 71.67 |
| 2007-07-17 | 71.67 |
| 2007-07-16 | 71.67 |
| 2007-07-13 | 71.67 |
| 2007-07-12 | 71.67 |
| 2007-07-11 | 71.67 |
| 2007-07-10 | 71.67 |
| 2007-07-09 | 71.67 |
| 2007-07-06 | 71.67 |
| 2007-07-05 | 71.67 |
| 2007-07-04 | 71.67 |
| 2007-07-03 | 71.67 |
| 2007-06-29 | 71.67 |
| 2007-06-28 | 71.67 |
| 2007-06-27 | 71.67 |
| 2007-06-26 | 71.67 |
| 2007-06-25 | 71.67 |
| 2007-06-22 | 71.67 |
| 2007-06-21 | 71.67 |
| 2007-06-20 | 71.67 |
| 2007-06-18 | 71.67 |
| 2007-06-15 | 71.67 |
| 2007-06-14 | 71.67 |
| 2007-06-13 | 71.67 |
| 2007-06-12 | 71.67 |
| 2007-06-11 | 71.67 |
| 2007-06-08 | 71.67 |
| 2007-06-07 | 72.09 |
| 2007-06-06 | 72.09 |
| 2007-06-05 | 72.09 |
| 2007-06-04 | 72.09 |
| 2007-06-01 | 72.30 |
| 2007-05-31 | 72.30 |
| 2007-05-30 | 71.88 |
| 2007-05-29 | 72.09 |
| 2007-05-28 | 72.09 |
| 2007-05-25 | 72.09 |
| 2007-05-23 | 72.09 |
| 2007-05-22 | 72.30 |
| 2007-05-21 | 72.09 |
| 2007-05-18 | 71.46 |
| 2007-05-17 | 71.46 |
| 2007-05-16 | 71.46 |
| 2007-05-15 | 71.46 |
| 2007-05-14 | 71.46 |
| 2007-05-11 | 71.25 |
| 2007-05-10 | 68.50 |
| 2007-05-09 | 68.50 |
| 2007-05-08 | 68.50 |
| 2007-05-07 | 68.50 |
| 2007-05-04 | 68.50 |
| 2007-05-03 | 69.13 |
| 2007-05-02 | 68.50 |
| 2007-04-30 | 68.71 |
| 2007-04-27 | 68.29 |
| 2007-04-26 | 68.29 |
| 2007-04-25 | 68.08 |
| 2007-04-24 | 67.44 |
| 2007-04-23 | 67.44 |
| 2007-04-20 | 67.23 |
| 2007-04-19 | 67.23 |
| 2007-04-18 | 67.23 |
| 2007-04-17 | 67.02 |
| 2007-04-16 | 67.23 |
| 2007-04-13 | 67.23 |
| 2007-04-12 | 67.23 |
| 2007-04-11 | 66.81 |
| 2007-04-10 | 66.81 |
| 2007-04-04 | 66.81 |
| 2007-04-03 | 66.81 |
| 2007-04-02 | 67.02 |
| 2007-03-30 | 66.60 |
| 2007-03-29 | 66.60 |
| 2007-03-28 | 66.60 |
| 2007-03-27 | 66.60 |
| 2007-03-26 | 66.60 |
| 2007-03-23 | 66.60 |
| 2007-03-22 | 66.60 |
| 2007-03-21 | 66.60 |
| 2007-03-20 | 66.81 |
| 2007-03-19 | 66.60 |
| 2007-03-16 | 66.60 |
| 2007-03-15 | 66.60 |
| 2007-03-14 | 66.81 |
| 2007-03-13 | 67.86 |
| 2007-03-12 | 66.17 |
| 2007-03-09 | 65.96 |
| 2007-03-08 | 65.75 |
| 2007-03-07 | 65.54 |
| 2007-03-06 | 65.54 |
| 2007-03-05 | 66.17 |
| 2007-03-02 | 65.54 |
| 2007-03-01 | 22.20 |
| 2007-02-28 | 22.20 |
| 2007-02-27 | 22.20 |
| 2007-02-26 | 22.20 |
| 2007-02-23 | 9.30 |
| 2007-02-22 | 9.51 |
| 2007-02-21 | 10.78 |
| 2007-02-16 | 9.94 |
| 2007-02-15 | 6.13 |
| 2007-02-14 | 6.13 |
| 2007-02-13 | 7.19 |
| 2007-02-12 | 8.46 |
| 2007-02-09 | 7.82 |
| 2007-02-08 | 11.21 |
| 2007-02-07 | 11.42 |
| 2007-02-06 | 9.09 |
| 2007-02-05 | 6.55 |
| 2007-02-02 | 4.23 |
| 2007-02-01 | 1.48 |
| 2007-01-31 | 1.48 |
| 2007-01-30 | 1.48 |
| 2007-01-29 | 1.69 |
| 2007-01-26 | 1.48 |
| 2007-01-25 | 2.11 |
| 2007-01-24 | 2.11 |
| 2007-01-23 | -0.21 |
| 2007-01-22 | -0.21 |
| 2007-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy