Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-10-02 | 2,171.48 |
| 2025-09-30 | 2,133.53 |
| 2025-09-29 | 2,117.27 |
| 2025-09-26 | 2,057.63 |
| 2025-09-25 | 1,998.00 |
| 2025-09-24 | 1,981.74 |
| 2025-09-23 | 2,003.42 |
| 2025-09-22 | 1,992.58 |
| 2025-09-19 | 1,954.63 |
| 2025-09-18 | 1,922.10 |
| 2025-09-17 | 1,900.42 |
| 2025-09-16 | 1,916.68 |
| 2025-09-15 | 1,916.68 |
| 2025-09-12 | 1,857.05 |
| 2025-09-11 | 1,824.52 |
| 2025-09-10 | 1,889.58 |
| 2025-09-09 | 1,884.15 |
| 2025-09-08 | 1,916.68 |
| 2025-09-05 | 1,813.68 |
| 2025-09-04 | 1,688.99 |
| 2025-09-03 | 1,618.52 |
| 2025-09-02 | 1,592.54 |
| 2025-09-01 | 1,601.20 |
| 2025-08-29 | 1,622.85 |
| 2025-08-28 | 1,635.83 |
| 2025-08-27 | 1,644.49 |
| 2025-08-26 | 1,609.86 |
| 2025-08-25 | 1,609.86 |
| 2025-08-22 | 1,449.69 |
| 2025-08-21 | 1,462.68 |
| 2025-08-20 | 1,475.67 |
| 2025-08-19 | 1,454.02 |
| 2025-08-18 | 1,454.02 |
| 2025-08-15 | 1,436.71 |
| 2025-08-14 | 1,436.71 |
| 2025-08-13 | 1,449.69 |
| 2025-08-12 | 1,462.68 |
| 2025-08-11 | 1,354.46 |
| 2025-08-08 | 1,350.13 |
| 2025-08-07 | 1,337.15 |
| 2025-08-06 | 1,341.48 |
| 2025-08-05 | 1,311.17 |
| 2025-08-04 | 1,280.87 |
| 2025-08-01 | 1,237.59 |
| 2025-07-31 | 1,254.90 |
| 2025-07-30 | 1,224.60 |
| 2025-07-29 | 1,224.60 |
| 2025-07-28 | 1,220.27 |
| 2025-07-25 | 1,233.26 |
| 2025-07-24 | 1,267.89 |
| 2025-07-23 | 1,250.57 |
| 2025-07-22 | 1,228.93 |
| 2025-07-21 | 1,246.24 |
| 2025-07-18 | 1,237.59 |
| 2025-07-17 | 1,233.26 |
| 2025-07-16 | 1,289.53 |
| 2025-07-15 | 1,289.53 |
| 2025-07-14 | 1,263.56 |
| 2025-07-11 | 1,254.90 |
| 2025-07-10 | 1,250.57 |
| 2025-07-09 | 1,285.20 |
| 2025-07-08 | 1,263.56 |
| 2025-07-07 | 1,289.53 |
| 2025-07-04 | 1,306.85 |
| 2025-07-03 | 1,311.17 |
| 2025-07-02 | 1,302.52 |
| 2025-06-30 | 1,276.54 |
| 2025-06-27 | 1,276.54 |
| 2025-06-26 | 1,293.86 |
| 2025-06-25 | 1,293.86 |
| 2025-06-24 | 1,259.23 |
| 2025-06-23 | 1,224.60 |
| 2025-06-20 | 1,211.61 |
| 2025-06-19 | 1,159.67 |
| 2025-06-18 | 1,185.64 |
| 2025-06-17 | 1,202.96 |
| 2025-06-16 | 1,215.94 |
| 2025-06-13 | 1,220.27 |
| 2025-06-12 | 1,233.26 |
| 2025-06-11 | 1,220.27 |
| 2025-06-10 | 1,237.59 |
| 2025-06-09 | 1,224.60 |
| 2025-06-06 | 1,220.27 |
| 2025-06-05 | 1,224.60 |
| 2025-06-04 | 1,233.26 |
| 2025-06-03 | 1,228.93 |
| 2025-06-02 | 1,228.93 |
| 2025-05-30 | 1,241.91 |
| 2025-05-29 | 1,263.56 |
| 2025-05-28 | 1,263.56 |
| 2025-05-27 | 1,254.90 |
| 2025-05-26 | 1,276.54 |
| 2025-05-23 | 1,328.49 |
| 2025-05-22 | 1,285.20 |
| 2025-05-21 | 1,254.90 |
| 2025-05-20 | 1,194.30 |
| 2025-05-19 | 1,172.65 |
| 2025-05-16 | 1,185.64 |
| 2025-05-15 | 1,181.31 |
| 2025-05-14 | 1,189.97 |
| 2025-05-13 | 1,185.64 |
| 2025-05-12 | 1,159.67 |
| 2025-05-09 | 1,120.71 |
| 2025-05-08 | 1,107.72 |
| 2025-05-07 | 1,112.05 |
| 2025-05-06 | 1,125.04 |
| 2025-05-02 | 1,120.71 |
| 2025-04-30 | 1,090.41 |
| 2025-04-29 | 1,068.76 |
| 2025-04-28 | 1,034.13 |
| 2025-04-25 | 1,042.79 |
| 2025-04-24 | 1,042.79 |
| 2025-04-23 | 1,029.81 |
| 2025-04-22 | 1,029.81 |
| 2025-04-17 | 1,003.83 |
| 2025-04-16 | 1,021.15 |
| 2025-04-15 | 1,038.46 |
| 2025-04-14 | 1,055.78 |
| 2025-04-11 | 1,025.48 |
| 2025-04-10 | 1,021.15 |
| 2025-04-09 | 982.19 |
| 2025-04-08 | 982.19 |
| 2025-04-07 | 934.57 |
| 2025-04-03 | 1,077.42 |
| 2025-04-02 | 1,068.76 |
| 2025-04-01 | 1,077.42 |
| 2025-03-31 | 1,021.15 |
| 2025-03-28 | 1,034.13 |
| 2025-03-27 | 1,055.78 |
| 2025-03-26 | 1,051.45 |
| 2025-03-25 | 1,012.49 |
| 2025-03-24 | 1,038.46 |
| 2025-03-21 | 1,086.08 |
| 2025-03-20 | 1,120.71 |
| 2025-03-19 | 1,120.71 |
| 2025-03-18 | 1,073.09 |
| 2025-03-17 | 1,086.08 |
| 2025-03-14 | 1,055.78 |
| 2025-03-13 | 1,107.72 |
| 2025-03-12 | 1,120.47 |
| 2025-03-11 | 1,114.10 |
| 2025-03-10 | 1,123.66 |
| 2025-03-07 | 1,158.71 |
| 2025-03-06 | 1,158.71 |
| 2025-03-05 | 1,184.20 |
| 2025-03-04 | 1,123.66 |
| 2025-03-03 | 1,251.12 |
| 2025-02-28 | 1,222.44 |
| 2025-02-27 | 1,267.05 |
| 2025-02-26 | 1,247.93 |
| 2025-02-25 | 1,241.56 |
| 2025-02-24 | 1,219.25 |
| 2025-02-21 | 1,206.51 |
| 2025-02-20 | 1,228.81 |
| 2025-02-19 | 1,145.96 |
| 2025-02-18 | 1,110.91 |
| 2025-02-17 | 1,123.66 |
| 2025-02-14 | 1,145.96 |
| 2025-02-13 | 1,104.54 |
| 2025-02-12 | 1,145.96 |
| 2025-02-11 | 1,145.96 |
| 2025-02-10 | 1,110.91 |
| 2025-02-07 | 1,107.72 |
| 2025-02-06 | 1,123.66 |
| 2025-02-05 | 1,136.40 |
| 2025-02-04 | 1,085.42 |
| 2025-02-03 | 1,085.42 |
| 2025-01-28 | 1,107.72 |
| 2025-01-27 | 1,110.91 |
| 2025-01-24 | 1,094.98 |
| 2025-01-23 | 1,107.72 |
| 2025-01-22 | 1,101.35 |
| 2025-01-21 | 1,063.11 |
| 2025-01-20 | 1,050.36 |
| 2025-01-17 | 1,037.62 |
| 2025-01-16 | 1,040.80 |
| 2025-01-15 | 1,021.68 |
| 2025-01-14 | 1,043.99 |
| 2025-01-13 | 1,031.24 |
| 2025-01-10 | 1,037.62 |
| 2025-01-09 | 1,069.48 |
| 2025-01-08 | 1,043.99 |
| 2025-01-07 | 1,050.36 |
| 2025-01-06 | 1,063.11 |
| 2025-01-03 | 1,050.36 |
| 2025-01-02 | 1,082.23 |
| 2024-12-31 | 1,117.28 |
| 2024-12-30 | 1,104.54 |
| 2024-12-27 | 1,155.52 |
| 2024-12-24 | 1,094.98 |
| 2024-12-23 | 1,056.74 |
| 2024-12-20 | 1,024.87 |
| 2024-12-19 | 1,072.67 |
| 2024-12-18 | 1,085.42 |
| 2024-12-17 | 1,015.31 |
| 2024-12-16 | 1,024.87 |
| 2024-12-13 | 1,002.57 |
| 2024-12-12 | 913.34 |
| 2024-12-11 | 887.85 |
| 2024-12-10 | 875.10 |
| 2024-12-09 | 881.47 |
| 2024-12-06 | 836.86 |
| 2024-12-05 | 833.68 |
| 2024-12-04 | 840.05 |
| 2024-12-03 | 840.05 |
| 2024-12-02 | 836.86 |
| 2024-11-29 | 814.56 |
| 2024-11-28 | 808.18 |
| 2024-11-27 | 833.68 |
| 2024-11-26 | 836.86 |
| 2024-11-25 | 833.68 |
| 2024-11-22 | 820.93 |
| 2024-11-21 | 824.12 |
| 2024-11-20 | 836.86 |
| 2024-11-19 | 814.56 |
| 2024-11-18 | 805.00 |
| 2024-11-15 | 795.44 |
| 2024-11-14 | 773.13 |
| 2024-11-13 | 785.88 |
| 2024-11-12 | 792.25 |
| 2024-11-11 | 792.25 |
| 2024-11-08 | 792.25 |
| 2024-11-07 | 840.05 |
| 2024-11-06 | 801.81 |
| 2024-11-05 | 779.50 |
| 2024-11-04 | 814.56 |
| 2024-11-01 | 763.57 |
| 2024-10-31 | 699.84 |
| 2024-10-30 | 722.14 |
| 2024-10-29 | 731.70 |
| 2024-10-28 | 744.45 |
| 2024-10-25 | 722.14 |
| 2024-10-24 | 734.89 |
| 2024-10-23 | 763.57 |
| 2024-10-22 | 757.20 |
| 2024-10-21 | 766.76 |
| 2024-10-18 | 795.44 |
| 2024-10-17 | 785.88 |
| 2024-10-16 | 811.37 |
| 2024-10-15 | 792.25 |
| 2024-10-14 | 776.32 |
| 2024-10-10 | 795.44 |
| 2024-10-09 | 769.94 |
| 2024-10-08 | 782.69 |
| 2024-10-07 | 846.42 |
| 2024-10-04 | 840.05 |
| 2024-10-03 | 785.88 |
| 2024-10-02 | 830.49 |
| 2024-09-30 | 859.17 |
| 2024-09-27 | 843.23 |
| 2024-09-26 | 789.06 |
| 2024-09-25 | 693.46 |
| 2024-09-24 | 696.65 |
| 2024-09-23 | 725.33 |
| 2024-09-20 | 750.82 |
| 2024-09-19 | 760.38 |
| 2024-09-17 | 725.33 |
| 2024-09-16 | 738.08 |
| 2024-09-13 | 715.77 |
| 2024-09-12 | 725.33 |
| 2024-09-11 | 840.05 |
| 2024-09-10 | 875.10 |
| 2024-09-09 | 897.41 |
| 2024-09-05 | 932.46 |
| 2024-09-04 | 961.14 |
| 2024-09-03 | 957.95 |
| 2024-09-02 | 970.70 |
| 2024-08-30 | 935.65 |
| 2024-08-29 | 916.53 |
| 2024-08-28 | 935.65 |
| 2024-08-27 | 980.26 |
| 2024-08-26 | 1,005.75 |
| 2024-08-23 | 1,024.87 |
| 2024-08-22 | 1,101.35 |
| 2024-08-21 | 1,123.66 |
| 2024-08-20 | 1,171.46 |
| 2024-08-19 | 1,152.34 |
| 2024-08-16 | 1,123.66 |
| 2024-08-15 | 1,126.84 |
| 2024-08-14 | 1,130.03 |
| 2024-08-13 | 1,174.64 |
| 2024-08-12 | 1,225.63 |
| 2024-08-09 | 1,203.32 |
| 2024-08-08 | 1,209.69 |
| 2024-08-07 | 1,235.19 |
| 2024-08-06 | 1,216.07 |
| 2024-08-05 | 1,168.27 |
| 2024-08-02 | 1,228.81 |
| 2024-08-01 | 1,206.51 |
| 2024-07-31 | 1,117.28 |
| 2024-07-30 | 1,117.28 |
| 2024-07-29 | 1,126.84 |
| 2024-07-26 | 1,165.08 |
| 2024-07-25 | 1,161.90 |
| 2024-07-24 | 1,200.13 |
| 2024-07-23 | 1,187.39 |
| 2024-07-22 | 1,149.15 |
| 2024-07-19 | 1,110.91 |
| 2024-07-18 | 1,123.66 |
| 2024-07-17 | 1,079.04 |
| 2024-07-16 | 1,091.79 |
| 2024-07-15 | 1,075.86 |
| 2024-07-12 | 1,110.91 |
| 2024-07-11 | 1,114.10 |
| 2024-07-10 | 1,082.23 |
| 2024-07-09 | 1,079.04 |
| 2024-07-08 | 1,088.60 |
| 2024-07-05 | 1,120.47 |
| 2024-07-04 | 1,165.08 |
| 2024-07-03 | 1,196.95 |
| 2024-07-02 | 1,203.32 |
| 2024-06-28 | 1,175.36 |
| 2024-06-27 | 1,226.62 |
| 2024-06-26 | 1,231.28 |
| 2024-06-25 | 1,214.20 |
| 2024-06-24 | 1,176.91 |
| 2024-06-21 | 1,198.66 |
| 2024-06-20 | 1,176.91 |
| 2024-06-19 | 1,228.18 |
| 2024-06-18 | 1,231.28 |
| 2024-06-17 | 1,215.75 |
| 2024-06-14 | 1,007.59 |
| 2024-06-13 | 982.74 |
| 2024-06-12 | 988.95 |
| 2024-06-11 | 974.97 |
| 2024-06-07 | 984.29 |
| 2024-06-06 | 934.58 |
| 2024-06-05 | 920.60 |
| 2024-06-04 | 950.11 |
| 2024-06-03 | 870.89 |
| 2024-05-31 | 855.35 |
| 2024-05-30 | 870.89 |
| 2024-05-29 | 901.96 |
| 2024-05-28 | 942.35 |
| 2024-05-27 | 940.79 |
| 2024-05-24 | 933.03 |
| 2024-05-23 | 922.15 |
| 2024-05-22 | 929.92 |
| 2024-05-21 | 928.37 |
| 2024-05-20 | 915.94 |
| 2024-05-17 | 901.96 |
| 2024-05-16 | 900.40 |
| 2024-05-14 | 912.83 |
| 2024-05-13 | 900.40 |
| 2024-05-10 | 917.49 |
| 2024-05-09 | 897.30 |
| 2024-05-08 | 911.28 |
| 2024-05-07 | 895.74 |
| 2024-05-06 | 895.74 |
| 2024-05-03 | 909.72 |
| 2024-05-02 | 954.77 |
| 2024-04-30 | 915.94 |
| 2024-04-29 | 903.51 |
| 2024-04-26 | 894.19 |
| 2024-04-25 | 839.82 |
| 2024-04-24 | 826.13 |
| 2024-04-23 | 827.37 |
| 2024-04-22 | 802.48 |
| 2024-04-19 | 788.78 |
| 2024-04-18 | 761.40 |
| 2024-04-17 | 777.58 |
| 2024-04-16 | 788.78 |
| 2024-04-15 | 814.92 |
| 2024-04-12 | 814.92 |
| 2024-04-11 | 797.50 |
| 2024-04-10 | 798.74 |
| 2024-04-09 | 777.58 |
| 2024-04-08 | 771.36 |
| 2024-04-05 | 762.64 |
| 2024-04-03 | 734.01 |
| 2024-04-02 | 746.46 |
| 2024-03-28 | 572.19 |
| 2024-03-27 | 609.53 |
| 2024-03-26 | 607.04 |
| 2024-03-25 | 605.80 |
| 2024-03-22 | 604.55 |
| 2024-03-21 | 547.29 |
| 2024-03-20 | 508.70 |
| 2024-03-19 | 512.44 |
| 2024-03-18 | 539.82 |
| 2024-03-15 | 547.29 |
| 2024-03-14 | 524.89 |
| 2024-03-13 | 471.36 |
| 2024-03-12 | 461.40 |
| 2024-03-11 | 458.91 |
| 2024-03-08 | 468.87 |
| 2024-03-07 | 448.95 |
| 2024-03-06 | 442.73 |
| 2024-03-05 | 455.18 |
| 2024-03-04 | 460.16 |
| 2024-03-01 | 472.61 |
| 2024-02-29 | 466.38 |
| 2024-02-28 | 452.69 |
| 2024-02-27 | 450.20 |
| 2024-02-26 | 476.34 |
| 2024-02-23 | 465.14 |
| 2024-02-22 | 457.67 |
| 2024-02-21 | 432.77 |
| 2024-02-20 | 434.02 |
| 2024-02-19 | 437.75 |
| 2024-02-16 | 429.04 |
| 2024-02-15 | 410.37 |
| 2024-02-14 | 415.35 |
| 2024-02-09 | 396.67 |
| 2024-02-08 | 406.63 |
| 2024-02-07 | 404.14 |
| 2024-02-06 | 384.23 |
| 2024-02-05 | 460.16 |
| 2024-02-02 | 453.93 |
| 2024-02-01 | 434.02 |
| 2024-01-31 | 420.32 |
| 2024-01-30 | 426.55 |
| 2024-01-29 | 434.02 |
| 2024-01-26 | 434.02 |
| 2024-01-25 | 453.93 |
| 2024-01-24 | 452.69 |
| 2024-01-23 | 443.98 |
| 2024-01-22 | 431.53 |
| 2024-01-19 | 455.18 |
| 2024-01-18 | 451.44 |
| 2024-01-17 | 446.47 |
| 2024-01-16 | 470.12 |
| 2024-01-15 | 480.07 |
| 2024-01-12 | 455.18 |
| 2024-01-11 | 460.16 |
| 2024-01-10 | 446.47 |
| 2024-01-09 | 426.55 |
| 2024-01-08 | 417.83 |
| 2024-01-05 | 416.59 |
| 2024-01-04 | 411.61 |
| 2024-01-03 | 414.10 |
| 2024-01-02 | 422.81 |
| 2023-12-29 | 441.49 |
| 2023-12-28 | 424.06 |
| 2023-12-27 | 409.12 |
| 2023-12-22 | 405.39 |
| 2023-12-21 | 404.14 |
| 2023-12-20 | 395.43 |
| 2023-12-19 | 386.71 |
| 2023-12-18 | 386.71 |
| 2023-12-15 | 401.65 |
| 2023-12-14 | 402.90 |
| 2023-12-13 | 406.63 |
| 2023-12-12 | 405.39 |
| 2023-12-11 | 405.39 |
| 2023-12-08 | 412.86 |
| 2023-12-07 | 410.37 |
| 2023-12-06 | 414.10 |
| 2023-12-05 | 412.86 |
| 2023-12-04 | 447.71 |
| 2023-12-01 | 435.26 |
| 2023-11-30 | 421.57 |
| 2023-11-29 | 406.63 |
| 2023-11-28 | 426.55 |
| 2023-11-27 | 422.81 |
| 2023-11-24 | 434.02 |
| 2023-11-23 | 435.26 |
| 2023-11-22 | 434.02 |
| 2023-11-21 | 427.79 |
| 2023-11-20 | 421.57 |
| 2023-11-17 | 429.04 |
| 2023-11-16 | 432.77 |
| 2023-11-15 | 405.39 |
| 2023-11-14 | 394.18 |
| 2023-11-13 | 380.49 |
| 2023-11-10 | 353.11 |
| 2023-11-09 | 354.35 |
| 2023-11-08 | 344.39 |
| 2023-11-07 | 350.62 |
| 2023-11-06 | 356.84 |
| 2023-11-03 | 341.90 |
| 2023-11-02 | 340.66 |
| 2023-11-01 | 338.17 |
| 2023-10-31 | 346.88 |
| 2023-10-30 | 350.62 |
| 2023-10-27 | 358.08 |
| 2023-10-26 | 359.33 |
| 2023-10-25 | 360.57 |
| 2023-10-24 | 360.57 |
| 2023-10-20 | 360.57 |
| 2023-10-19 | 359.33 |
| 2023-10-18 | 361.82 |
| 2023-10-17 | 356.84 |
| 2023-10-16 | 368.04 |
| 2023-10-13 | 373.02 |
| 2023-10-12 | 373.02 |
| 2023-10-11 | 360.57 |
| 2023-10-10 | 358.08 |
| 2023-10-09 | 356.84 |
| 2023-10-06 | 345.64 |
| 2023-10-05 | 354.35 |
| 2023-10-04 | 378.00 |
| 2023-10-03 | 371.78 |
| 2023-09-29 | 381.74 |
| 2023-09-28 | 381.74 |
| 2023-09-27 | 374.27 |
| 2023-09-26 | 380.49 |
| 2023-09-25 | 374.27 |
| 2023-09-22 | 375.51 |
| 2023-09-21 | 382.98 |
| 2023-09-20 | 382.98 |
| 2023-09-19 | 379.25 |
| 2023-09-18 | 368.04 |
| 2023-09-15 | 356.84 |
| 2023-09-14 | 328.21 |
| 2023-09-13 | 310.78 |
| 2023-09-12 | 310.78 |
| 2023-09-11 | 302.07 |
| 2023-09-07 | 295.84 |
| 2023-09-06 | 297.09 |
| 2023-09-05 | 297.09 |
| 2023-09-04 | 303.31 |
| 2023-08-31 | 297.09 |
| 2023-08-30 | 289.62 |
| 2023-08-29 | 298.33 |
| 2023-08-28 | 288.38 |
| 2023-08-25 | 285.89 |
| 2023-08-24 | 295.84 |
| 2023-08-23 | 299.58 |
| 2023-08-22 | 307.05 |
| 2023-08-21 | 297.09 |
| 2023-08-18 | 310.78 |
| 2023-08-17 | 299.58 |
| 2023-08-16 | 292.11 |
| 2023-08-15 | 295.84 |
| 2023-08-14 | 290.87 |
| 2023-08-11 | 270.95 |
| 2023-08-10 | 248.54 |
| 2023-08-09 | 251.32 |
| 2023-08-08 | 251.32 |
| 2023-08-07 | 265.23 |
| 2023-08-04 | 265.23 |
| 2023-08-03 | 265.23 |
| 2023-08-02 | 268.94 |
| 2023-08-01 | 276.35 |
| 2023-07-31 | 286.55 |
| 2023-07-28 | 275.42 |
| 2023-07-27 | 266.16 |
| 2023-07-26 | 263.37 |
| 2023-07-25 | 268.94 |
| 2023-07-24 | 257.81 |
| 2023-07-21 | 265.23 |
| 2023-07-20 | 257.81 |
| 2023-07-19 | 266.16 |
| 2023-07-18 | 272.64 |
| 2023-07-14 | 269.86 |
| 2023-07-13 | 272.64 |
| 2023-07-12 | 269.86 |
| 2023-07-11 | 270.79 |
| 2023-07-10 | 261.52 |
| 2023-07-07 | 251.32 |
| 2023-07-06 | 248.54 |
| 2023-07-05 | 203.12 |
| 2023-07-04 | 211.46 |
| 2023-07-03 | 203.12 |
| 2023-06-30 | 195.71 |
| 2023-06-29 | 199.41 |
| 2023-06-28 | 196.63 |
| 2023-06-27 | 197.56 |
| 2023-06-26 | 191.07 |
| 2023-06-23 | 171.60 |
| 2023-06-21 | 183.65 |
| 2023-06-20 | 182.73 |
| 2023-06-19 | 183.65 |
| 2023-06-16 | 182.73 |
| 2023-06-15 | 178.09 |
| 2023-06-14 | 177.17 |
| 2023-06-13 | 176.24 |
| 2023-06-12 | 181.80 |
| 2023-06-09 | 178.09 |
| 2023-06-08 | 179.02 |
| 2023-06-07 | 180.87 |
| 2023-06-06 | 173.46 |
| 2023-06-05 | 179.02 |
| 2023-06-02 | 179.95 |
| 2023-06-01 | 175.31 |
| 2023-05-31 | 179.02 |
| 2023-05-30 | 185.51 |
| 2023-05-29 | 169.75 |
| 2023-05-25 | 198.49 |
| 2023-05-24 | 195.71 |
| 2023-05-23 | 204.05 |
| 2023-05-22 | 210.54 |
| 2023-05-19 | 207.76 |
| 2023-05-18 | 209.61 |
| 2023-05-17 | 216.10 |
| 2023-05-16 | 230.93 |
| 2023-05-15 | 233.71 |
| 2023-05-12 | 231.86 |
| 2023-05-11 | 238.35 |
| 2023-05-10 | 225.37 |
| 2023-05-09 | 212.39 |
| 2023-05-08 | 211.46 |
| 2023-05-05 | 204.97 |
| 2023-05-04 | 204.97 |
| 2023-05-03 | 204.97 |
| 2023-05-02 | 204.05 |
| 2023-04-28 | 204.97 |
| 2023-04-27 | 202.19 |
| 2023-04-26 | 205.90 |
| 2023-04-25 | 204.05 |
| 2023-04-24 | 197.56 |
| 2023-04-21 | 182.73 |
| 2023-04-20 | 175.31 |
| 2023-04-19 | 175.31 |
| 2023-04-18 | 176.24 |
| 2023-04-17 | 179.02 |
| 2023-04-14 | 173.46 |
| 2023-04-13 | 162.33 |
| 2023-04-12 | 173.46 |
| 2023-04-11 | 219.81 |
| 2023-04-06 | 210.54 |
| 2023-04-04 | 207.76 |
| 2023-04-03 | 211.46 |
| 2023-03-31 | 219.81 |
| 2023-03-30 | 209.61 |
| 2023-03-29 | 231.86 |
| 2023-03-28 | 240.20 |
| 2023-03-27 | 241.13 |
| 2023-03-24 | 249.47 |
| 2023-03-23 | 252.25 |
| 2023-03-22 | 243.91 |
| 2023-03-21 | 246.69 |
| 2023-03-20 | 241.13 |
| 2023-03-17 | 249.47 |
| 2023-03-16 | 244.83 |
| 2023-03-15 | 233.71 |
| 2023-03-14 | 215.17 |
| 2023-03-13 | 244.83 |
| 2023-03-10 | 238.35 |
| 2023-03-09 | 243.91 |
| 2023-03-08 | 252.25 |
| 2023-03-07 | 257.81 |
| 2023-03-06 | 248.54 |
| 2023-03-03 | 256.89 |
| 2023-03-02 | 258.74 |
| 2023-03-01 | 262.45 |
| 2023-02-28 | 263.37 |
| 2023-02-27 | 261.52 |
| 2023-02-24 | 257.81 |
| 2023-02-23 | 261.52 |
| 2023-02-22 | 273.57 |
| 2023-02-21 | 271.72 |
| 2023-02-20 | 268.94 |
| 2023-02-17 | 268.94 |
| 2023-02-16 | 256.89 |
| 2023-02-15 | 250.40 |
| 2023-02-14 | 243.91 |
| 2023-02-13 | 243.91 |
| 2023-02-10 | 253.18 |
| 2023-02-09 | 261.52 |
| 2023-02-08 | 255.57 |
| 2023-02-07 | 255.57 |
| 2023-02-06 | 255.57 |
| 2023-02-03 | 253.34 |
| 2023-02-02 | 246.64 |
| 2023-02-01 | 260.78 |
| 2023-01-31 | 246.64 |
| 2023-01-30 | 242.18 |
| 2023-01-27 | 263.01 |
| 2023-01-26 | 242.18 |
| 2023-01-20 | 224.33 |
| 2023-01-19 | 229.53 |
| 2023-01-18 | 230.28 |
| 2023-01-17 | 239.20 |
| 2023-01-16 | 234.00 |
| 2023-01-13 | 263.75 |
| 2023-01-12 | 254.08 |
| 2023-01-11 | 243.67 |
| 2023-01-10 | 236.97 |
| 2023-01-09 | 247.39 |
| 2023-01-06 | 268.96 |
| 2023-01-05 | 263.01 |
| 2023-01-04 | 258.54 |
| 2023-01-03 | 264.50 |
| 2022-12-30 | 225.07 |
| 2022-12-29 | 216.14 |
| 2022-12-28 | 219.86 |
| 2022-12-23 | 217.63 |
| 2022-12-22 | 213.91 |
| 2022-12-21 | 223.58 |
| 2022-12-20 | 225.07 |
| 2022-12-19 | 216.89 |
| 2022-12-16 | 212.42 |
| 2022-12-15 | 215.40 |
| 2022-12-14 | 217.63 |
| 2022-12-13 | 231.77 |
| 2022-12-12 | 229.53 |
| 2022-12-09 | 226.56 |
| 2022-12-08 | 245.90 |
| 2022-12-07 | 237.72 |
| 2022-12-06 | 254.08 |
| 2022-12-05 | 264.50 |
| 2022-12-02 | 264.50 |
| 2022-12-01 | 234.74 |
| 2022-11-30 | 231.02 |
| 2022-11-29 | 231.02 |
| 2022-11-28 | 224.33 |
| 2022-11-25 | 228.05 |
| 2022-11-24 | 234.74 |
| 2022-11-23 | 222.84 |
| 2022-11-22 | 222.10 |
| 2022-11-21 | 227.30 |
| 2022-11-18 | 219.86 |
| 2022-11-17 | 220.61 |
| 2022-11-16 | 211.68 |
| 2022-11-15 | 227.30 |
| 2022-11-14 | 216.14 |
| 2022-11-11 | 216.14 |
| 2022-11-10 | 169.28 |
| 2022-11-09 | 190.11 |
| 2022-11-08 | 193.83 |
| 2022-11-07 | 181.93 |
| 2022-11-04 | 160.35 |
| 2022-11-03 | 144.73 |
| 2022-11-02 | 155.15 |
| 2022-11-01 | 152.17 |
| 2022-10-31 | 151.43 |
| 2022-10-28 | 132.83 |
| 2022-10-27 | 129.11 |
| 2022-10-26 | 147.71 |
| 2022-10-25 | 146.96 |
| 2022-10-24 | 161.84 |
| 2022-10-21 | 176.72 |
| 2022-10-20 | 175.98 |
| 2022-10-19 | 169.28 |
| 2022-10-18 | 154.40 |
| 2022-10-17 | 119.44 |
| 2022-10-14 | 126.88 |
| 2022-10-13 | 134.32 |
| 2022-10-12 | 107.54 |
| 2022-10-11 | 97.13 |
| 2022-10-10 | 93.41 |
| 2022-10-07 | 74.81 |
| 2022-10-06 | 68.11 |
| 2022-10-05 | 100.84 |
| 2022-10-03 | 443.02 |
| 2022-09-30 | 443.02 |
| 2022-09-29 | 443.02 |
| 2022-09-28 | 443.02 |
| 2022-09-27 | 443.02 |
| 2022-09-26 | 443.02 |
| 2022-09-23 | 443.02 |
| 2022-09-22 | 443.02 |
| 2022-09-21 | 443.02 |
| 2022-09-20 | 443.02 |
| 2022-09-19 | 443.02 |
| 2022-09-16 | 443.02 |
| 2022-09-15 | 443.02 |
| 2022-09-14 | 443.02 |
| 2022-09-13 | 443.02 |
| 2022-09-09 | 443.02 |
| 2022-09-08 | 443.02 |
| 2022-09-07 | 443.02 |
| 2022-09-06 | 443.02 |
| 2022-09-05 | 443.02 |
| 2022-09-02 | 443.02 |
| 2022-09-01 | 443.02 |
| 2022-08-31 | 443.02 |
| 2022-08-30 | 443.02 |
| 2022-08-29 | 443.02 |
| 2022-08-26 | 443.02 |
| 2022-08-25 | 443.02 |
| 2022-08-24 | 443.02 |
| 2022-08-23 | 443.02 |
| 2022-08-22 | 443.02 |
| 2022-08-19 | 443.02 |
| 2022-08-18 | 443.02 |
| 2022-08-17 | 443.02 |
| 2022-08-16 | 443.02 |
| 2022-08-15 | 443.02 |
| 2022-08-12 | 443.02 |
| 2022-08-11 | 443.02 |
| 2022-08-10 | 443.02 |
| 2022-08-09 | 443.02 |
| 2022-08-08 | 443.02 |
| 2022-08-05 | 443.02 |
| 2022-08-04 | 443.02 |
| 2022-08-03 | 443.02 |
| 2022-08-02 | 443.02 |
| 2022-08-01 | 443.02 |
| 2022-07-29 | 443.02 |
| 2022-07-28 | 443.02 |
| 2022-07-27 | 443.02 |
| 2022-07-26 | 443.02 |
| 2022-07-25 | 443.02 |
| 2022-07-22 | 443.02 |
| 2022-07-21 | 443.02 |
| 2022-07-20 | 443.02 |
| 2022-07-19 | 443.02 |
| 2022-07-18 | 443.02 |
| 2022-07-15 | 443.02 |
| 2022-07-14 | 443.02 |
| 2022-07-13 | 443.02 |
| 2022-07-12 | 443.02 |
| 2022-07-11 | 443.02 |
| 2022-07-08 | 443.02 |
| 2022-07-07 | 443.02 |
| 2022-07-06 | 443.02 |
| 2022-07-05 | 443.02 |
| 2022-07-04 | 443.02 |
| 2022-06-30 | 443.02 |
| 2022-06-29 | 443.02 |
| 2022-06-28 | 443.02 |
| 2022-06-27 | 443.02 |
| 2022-06-24 | 443.02 |
| 2022-06-23 | 443.02 |
| 2022-06-22 | 443.02 |
| 2022-06-21 | 443.02 |
| 2022-06-20 | 443.02 |
| 2022-06-17 | 443.02 |
| 2022-06-16 | 443.02 |
| 2022-06-15 | 443.02 |
| 2022-06-14 | 443.02 |
| 2022-06-13 | 443.02 |
| 2022-06-10 | 443.02 |
| 2022-06-09 | 443.02 |
| 2022-06-08 | 443.02 |
| 2022-06-07 | 443.02 |
| 2022-06-06 | 443.02 |
| 2022-06-02 | 443.02 |
| 2022-06-01 | 443.02 |
| 2022-05-31 | 443.02 |
| 2022-05-30 | 443.02 |
| 2022-05-27 | 443.02 |
| 2022-05-26 | 443.02 |
| 2022-05-25 | 443.02 |
| 2022-05-24 | 443.02 |
| 2022-05-23 | 443.02 |
| 2022-05-20 | 443.02 |
| 2022-05-19 | 443.02 |
| 2022-05-18 | 443.02 |
| 2022-05-17 | 443.02 |
| 2022-05-16 | 443.02 |
| 2022-05-13 | 443.02 |
| 2022-05-12 | 443.02 |
| 2022-05-11 | 443.02 |
| 2022-05-10 | 443.02 |
| 2022-05-06 | 443.02 |
| 2022-05-05 | 443.02 |
| 2022-05-04 | 443.02 |
| 2022-05-03 | 443.02 |
| 2022-04-29 | 443.02 |
| 2022-04-28 | 443.02 |
| 2022-04-27 | 443.02 |
| 2022-04-26 | 443.02 |
| 2022-04-25 | 443.02 |
| 2022-04-22 | 443.02 |
| 2022-04-21 | 443.02 |
| 2022-04-20 | 443.02 |
| 2022-04-19 | 443.02 |
| 2022-04-14 | 443.02 |
| 2022-04-13 | 443.02 |
| 2022-04-12 | 443.02 |
| 2022-04-11 | 443.02 |
| 2022-04-08 | 443.02 |
| 2022-04-07 | 443.02 |
| 2022-04-06 | 443.02 |
| 2022-04-04 | 443.02 |
| 2022-04-01 | 443.02 |
| 2022-03-31 | 443.02 |
| 2022-03-30 | 443.02 |
| 2022-03-29 | 443.02 |
| 2022-03-28 | 443.02 |
| 2022-03-25 | 443.02 |
| 2022-03-24 | 443.02 |
| 2022-03-23 | 443.02 |
| 2022-03-22 | 443.02 |
| 2022-03-21 | 443.02 |
| 2022-03-18 | 443.02 |
| 2022-03-17 | 443.02 |
| 2022-03-16 | 443.02 |
| 2022-03-15 | 443.02 |
| 2022-03-14 | 443.02 |
| 2022-03-11 | 443.02 |
| 2022-03-10 | 443.02 |
| 2022-03-09 | 443.02 |
| 2022-03-08 | 443.02 |
| 2022-03-07 | 443.02 |
| 2022-03-04 | 443.02 |
| 2022-03-03 | 443.02 |
| 2022-03-02 | 443.02 |
| 2022-03-01 | 443.02 |
| 2022-02-28 | 443.02 |
| 2022-02-25 | 443.02 |
| 2022-02-24 | 443.02 |
| 2022-02-23 | 443.02 |
| 2022-02-22 | 443.02 |
| 2022-02-21 | 443.02 |
| 2022-02-18 | 443.02 |
| 2022-02-17 | 443.02 |
| 2022-02-16 | 443.02 |
| 2022-02-15 | 443.02 |
| 2022-02-14 | 443.02 |
| 2022-02-11 | 443.02 |
| 2022-02-10 | 443.02 |
| 2022-02-09 | 443.02 |
| 2022-02-08 | 443.02 |
| 2022-02-07 | 443.02 |
| 2022-02-04 | 443.02 |
| 2022-01-31 | 443.02 |
| 2022-01-28 | 443.02 |
| 2022-01-27 | 443.02 |
| 2022-01-26 | 443.02 |
| 2022-01-25 | 443.02 |
| 2022-01-24 | 443.02 |
| 2022-01-21 | 443.02 |
| 2022-01-20 | 443.02 |
| 2022-01-19 | 443.02 |
| 2022-01-18 | 443.02 |
| 2022-01-17 | 443.02 |
| 2022-01-14 | 443.02 |
| 2022-01-13 | 443.02 |
| 2022-01-12 | 443.02 |
| 2022-01-11 | 443.02 |
| 2022-01-10 | 443.02 |
| 2022-01-07 | 443.02 |
| 2022-01-06 | 443.02 |
| 2022-01-05 | 443.02 |
| 2022-01-04 | 443.02 |
| 2022-01-03 | 443.02 |
| 2021-12-31 | 443.02 |
| 2021-12-30 | 443.02 |
| 2021-12-29 | 443.02 |
| 2021-12-28 | 443.02 |
| 2021-12-24 | 443.02 |
| 2021-12-23 | 443.02 |
| 2021-12-22 | 443.02 |
| 2021-12-21 | 443.02 |
| 2021-12-20 | 443.02 |
| 2021-12-17 | 443.02 |
| 2021-12-16 | 443.02 |
| 2021-12-15 | 443.02 |
| 2021-12-14 | 443.02 |
| 2021-12-13 | 443.02 |
| 2021-12-10 | 443.02 |
| 2021-12-09 | 443.02 |
| 2021-12-08 | 443.02 |
| 2021-12-07 | 443.02 |
| 2021-12-06 | 443.02 |
| 2021-12-03 | 443.02 |
| 2021-12-02 | 443.02 |
| 2021-12-01 | 443.02 |
| 2021-11-30 | 443.02 |
| 2021-11-29 | 443.02 |
| 2021-11-26 | 443.02 |
| 2021-11-25 | 443.02 |
| 2021-11-24 | 443.02 |
| 2021-11-23 | 443.02 |
| 2021-11-22 | 443.02 |
| 2021-11-19 | 443.02 |
| 2021-11-18 | 443.02 |
| 2021-11-17 | 443.02 |
| 2021-11-16 | 443.02 |
| 2021-11-15 | 443.02 |
| 2021-11-12 | 443.02 |
| 2021-11-11 | 443.02 |
| 2021-11-10 | 443.02 |
| 2021-11-09 | 443.02 |
| 2021-11-08 | 443.02 |
| 2021-11-05 | 443.02 |
| 2021-11-04 | 443.02 |
| 2021-11-03 | 443.02 |
| 2021-11-02 | 443.02 |
| 2021-11-01 | 443.02 |
| 2021-10-29 | 443.02 |
| 2021-10-28 | 443.02 |
| 2021-10-27 | 443.02 |
| 2021-10-26 | 443.02 |
| 2021-10-25 | 443.02 |
| 2021-10-22 | 443.02 |
| 2021-10-21 | 443.02 |
| 2021-10-20 | 443.02 |
| 2021-10-19 | 443.02 |
| 2021-10-18 | 443.02 |
| 2021-10-15 | 443.02 |
| 2021-10-12 | 443.02 |
| 2021-10-11 | 443.02 |
| 2021-10-08 | 443.02 |
| 2021-10-07 | 443.02 |
| 2021-10-06 | 443.02 |
| 2021-10-05 | 443.02 |
| 2021-10-04 | 443.02 |
| 2021-09-30 | 443.02 |
| 2021-09-29 | 443.02 |
| 2021-09-28 | 443.02 |
| 2021-09-27 | 443.02 |
| 2021-09-24 | 443.02 |
| 2021-09-23 | 443.02 |
| 2021-09-21 | 443.02 |
| 2021-09-20 | 443.02 |
| 2021-09-17 | 443.02 |
| 2021-09-16 | 443.02 |
| 2021-09-15 | 443.02 |
| 2021-09-14 | 443.02 |
| 2021-09-13 | 443.02 |
| 2021-09-10 | 443.02 |
| 2021-09-09 | 443.02 |
| 2021-09-08 | 443.02 |
| 2021-09-07 | 443.02 |
| 2021-09-06 | 443.02 |
| 2021-09-03 | 443.02 |
| 2021-09-02 | 443.02 |
| 2021-09-01 | 443.02 |
| 2021-08-31 | 443.02 |
| 2021-08-30 | 443.02 |
| 2021-08-27 | 443.02 |
| 2021-08-26 | 443.02 |
| 2021-08-25 | 443.02 |
| 2021-08-24 | 443.02 |
| 2021-08-23 | 443.02 |
| 2021-08-20 | 443.02 |
| 2021-08-19 | 443.02 |
| 2021-08-18 | 443.02 |
| 2021-08-17 | 443.02 |
| 2021-08-16 | 443.02 |
| 2021-08-13 | 443.02 |
| 2021-08-12 | 443.02 |
| 2021-08-11 | 443.02 |
| 2021-08-10 | 443.02 |
| 2021-08-09 | 443.02 |
| 2021-08-06 | 443.02 |
| 2021-08-05 | 443.02 |
| 2021-08-04 | 443.02 |
| 2021-08-03 | 443.02 |
| 2021-08-02 | 443.02 |
| 2021-07-30 | 443.02 |
| 2021-07-29 | 443.02 |
| 2021-07-28 | 443.02 |
| 2021-07-27 | 443.02 |
| 2021-07-26 | 443.02 |
| 2021-07-23 | 443.02 |
| 2021-07-22 | 443.02 |
| 2021-07-21 | 443.02 |
| 2021-07-20 | 443.02 |
| 2021-07-19 | 443.02 |
| 2021-07-16 | 443.02 |
| 2021-07-15 | 443.02 |
| 2021-07-14 | 443.02 |
| 2021-07-13 | 443.02 |
| 2021-07-12 | 443.02 |
| 2021-07-09 | 443.02 |
| 2021-07-08 | 443.02 |
| 2021-07-07 | 443.02 |
| 2021-07-06 | 443.02 |
| 2021-07-05 | 443.02 |
| 2021-07-02 | 443.02 |
| 2021-06-30 | 443.02 |
| 2021-06-29 | 443.02 |
| 2021-06-28 | 443.02 |
| 2021-06-25 | 443.02 |
| 2021-06-24 | 443.02 |
| 2021-06-23 | 443.02 |
| 2021-06-22 | 443.02 |
| 2021-06-21 | 443.02 |
| 2021-06-18 | 443.02 |
| 2021-06-17 | 443.02 |
| 2021-06-16 | 443.02 |
| 2021-06-15 | 443.02 |
| 2021-06-11 | 443.02 |
| 2021-06-10 | 443.02 |
| 2021-06-09 | 443.02 |
| 2021-06-08 | 443.02 |
| 2021-06-07 | 443.02 |
| 2021-06-04 | 443.02 |
| 2021-06-03 | 443.02 |
| 2021-06-02 | 443.02 |
| 2021-06-01 | 443.02 |
| 2021-05-31 | 443.02 |
| 2021-05-28 | 443.02 |
| 2021-05-27 | 443.02 |
| 2021-05-26 | 443.02 |
| 2021-05-25 | 443.02 |
| 2021-05-24 | 443.02 |
| 2021-05-21 | 443.02 |
| 2021-05-20 | 443.02 |
| 2021-05-18 | 443.02 |
| 2021-05-17 | 443.02 |
| 2021-05-14 | 443.02 |
| 2021-05-13 | 443.02 |
| 2021-05-12 | 443.02 |
| 2021-05-11 | 443.02 |
| 2021-05-10 | 443.02 |
| 2021-05-07 | 443.02 |
| 2021-05-06 | 443.02 |
| 2021-05-05 | 443.02 |
| 2021-05-04 | 443.02 |
| 2021-05-03 | 443.02 |
| 2021-04-30 | 443.02 |
| 2021-04-29 | 443.02 |
| 2021-04-28 | 443.02 |
| 2021-04-27 | 443.02 |
| 2021-04-26 | 443.02 |
| 2021-04-23 | 443.02 |
| 2021-04-22 | 443.02 |
| 2021-04-21 | 443.02 |
| 2021-04-20 | 443.02 |
| 2021-04-19 | 443.02 |
| 2021-04-16 | 443.02 |
| 2021-04-15 | 443.02 |
| 2021-04-14 | 443.02 |
| 2021-04-13 | 443.02 |
| 2021-04-12 | 443.02 |
| 2021-04-09 | 443.02 |
| 2021-04-08 | 443.02 |
| 2021-04-07 | 443.02 |
| 2021-04-01 | 443.02 |
| 2021-03-31 | 443.02 |
| 2021-03-30 | 443.02 |
| 2021-03-29 | 424.43 |
| 2021-03-26 | 423.68 |
| 2021-03-25 | 418.48 |
| 2021-03-24 | 399.14 |
| 2021-03-23 | 418.48 |
| 2021-03-22 | 420.71 |
| 2021-03-19 | 425.17 |
| 2021-03-18 | 421.45 |
| 2021-03-17 | 402.86 |
| 2021-03-16 | 399.88 |
| 2021-03-15 | 408.06 |
| 2021-03-12 | 431.87 |
| 2021-03-11 | 438.56 |
| 2021-03-10 | 434.10 |
| 2021-03-09 | 406.57 |
| 2021-03-08 | 400.62 |
| 2021-03-05 | 420.71 |
| 2021-03-04 | 417.73 |
| 2021-03-03 | 424.43 |
| 2021-03-02 | 413.27 |
| 2021-03-01 | 421.45 |
| 2021-02-26 | 417.73 |
| 2021-02-25 | 416.99 |
| 2021-02-24 | 420.71 |
| 2021-02-23 | 419.22 |
| 2021-02-22 | 422.20 |
| 2021-02-19 | 435.59 |
| 2021-02-18 | 431.87 |
| 2021-02-17 | 451.95 |
| 2021-02-16 | 463.11 |
| 2021-02-11 | 447.49 |
| 2021-02-10 | 432.61 |
| 2021-02-09 | 442.28 |
| 2021-02-08 | 439.31 |
| 2021-02-05 | 432.61 |
| 2021-02-04 | 440.05 |
| 2021-02-03 | 437.07 |
| 2021-02-02 | 373.10 |
| 2021-02-01 | 357.48 |
| 2021-01-29 | 353.76 |
| 2021-01-28 | 347.81 |
| 2021-01-27 | 356.74 |
| 2021-01-26 | 364.92 |
| 2021-01-25 | 374.59 |
| 2021-01-22 | 381.28 |
| 2021-01-21 | 394.67 |
| 2021-01-20 | 404.34 |
| 2021-01-19 | 397.65 |
| 2021-01-18 | 390.95 |
| 2021-01-15 | 384.26 |
| 2021-01-14 | 396.16 |
| 2021-01-13 | 395.42 |
| 2021-01-12 | 385.75 |
| 2021-01-11 | 391.70 |
| 2021-01-08 | 388.72 |
| 2021-01-07 | 398.39 |
| 2021-01-06 | 387.23 |
| 2021-01-05 | 385.75 |
| 2021-01-04 | 392.44 |
| 2020-12-31 | 425.17 |
| 2020-12-30 | 389.47 |
| 2020-12-29 | 372.36 |
| 2020-12-28 | 377.56 |
| 2020-12-24 | 373.84 |
| 2020-12-23 | 368.64 |
| 2020-12-22 | 361.94 |
| 2020-12-21 | 374.59 |
| 2020-12-18 | 366.41 |
| 2020-12-17 | 373.10 |
| 2020-12-16 | 381.28 |
| 2020-12-15 | 371.61 |
| 2020-12-14 | 373.84 |
| 2020-12-11 | 364.17 |
| 2020-12-10 | 351.53 |
| 2020-12-09 | 365.66 |
| 2020-12-08 | 368.64 |
| 2020-12-07 | 378.31 |
| 2020-12-04 | 389.47 |
| 2020-12-03 | 389.47 |
| 2020-12-02 | 393.93 |
| 2020-12-01 | 406.57 |
| 2020-11-30 | 413.27 |
| 2020-11-27 | 417.73 |
| 2020-11-26 | 422.94 |
| 2020-11-25 | 430.38 |
| 2020-11-24 | 443.02 |
| 2020-11-23 | 447.49 |
| 2020-11-20 | 456.41 |
| 2020-11-19 | 414.01 |
| 2020-11-18 | 420.71 |
| 2020-11-17 | 413.27 |
| 2020-11-16 | 420.71 |
| 2020-11-13 | 445.26 |
| 2020-11-12 | 455.67 |
| 2020-11-11 | 437.07 |
| 2020-11-10 | 452.69 |
| 2020-11-09 | 452.69 |
| 2020-11-06 | 483.19 |
| 2020-11-05 | 472.78 |
| 2020-11-04 | 417.73 |
| 2020-11-03 | 411.78 |
| 2020-11-02 | 400.62 |
| 2020-10-30 | 397.65 |
| 2020-10-29 | 416.25 |
| 2020-10-28 | 398.39 |
| 2020-10-27 | 404.34 |
| 2020-10-23 | 429.63 |
| 2020-10-22 | 431.87 |
| 2020-10-21 | 428.89 |
| 2020-10-20 | 426.66 |
| 2020-10-19 | 419.96 |
| 2020-10-16 | 428.89 |
| 2020-10-15 | 432.61 |
| 2020-10-14 | 438.56 |
| 2020-10-12 | 444.51 |
| 2020-10-09 | 452.69 |
| 2020-10-08 | 466.08 |
| 2020-10-07 | 454.93 |
| 2020-10-06 | 454.93 |
| 2020-10-05 | 431.87 |
| 2020-09-30 | 440.79 |
| 2020-09-29 | 425.92 |
| 2020-09-28 | 429.63 |
| 2020-09-25 | 438.56 |
| 2020-09-24 | 446.00 |
| 2020-09-23 | 420.71 |
| 2020-09-22 | 416.25 |
| 2020-09-21 | 422.94 |
| 2020-09-18 | 429.63 |
| 2020-09-17 | 425.92 |
| 2020-09-16 | 428.89 |
| 2020-09-15 | 422.94 |
| 2020-09-14 | 407.32 |
| 2020-09-11 | 402.11 |
| 2020-09-10 | 396.16 |
| 2020-09-09 | 399.14 |
| 2020-09-08 | 408.06 |
| 2020-09-07 | 402.86 |
| 2020-09-04 | 404.34 |
| 2020-09-03 | 408.06 |
| 2020-09-02 | 414.01 |
| 2020-09-01 | 425.17 |
| 2020-08-31 | 416.25 |
| 2020-08-28 | 432.61 |
| 2020-08-27 | 429.63 |
| 2020-08-26 | 435.59 |
| 2020-08-25 | 461.62 |
| 2020-08-24 | 467.57 |
| 2020-08-21 | 444.51 |
| 2020-08-20 | 435.59 |
| 2020-08-19 | 456.41 |
| 2020-08-18 | 469.06 |
| 2020-08-17 | 474.27 |
| 2020-08-14 | 472.78 |
| 2020-08-13 | 463.85 |
| 2020-08-12 | 518.16 |
| 2020-08-11 | 536.01 |
| 2020-08-10 | 519.64 |
| 2020-08-07 | 531.54 |
| 2020-08-06 | 524.85 |
| 2020-08-05 | 501.05 |
| 2020-08-04 | 495.84 |
| 2020-08-03 | 485.42 |
| 2020-07-31 | 489.89 |
| 2020-07-30 | 506.25 |
| 2020-07-29 | 487.66 |
| 2020-07-28 | 494.35 |
| 2020-07-27 | 476.50 |
| 2020-07-24 | 472.04 |
| 2020-07-23 | 486.91 |
| 2020-07-22 | 468.32 |
| 2020-07-21 | 478.91 |
| 2020-07-20 | 478.20 |
| 2020-07-17 | 458.43 |
| 2020-07-16 | 453.49 |
| 2020-07-15 | 471.85 |
| 2020-07-14 | 473.26 |
| 2020-07-13 | 520.56 |
| 2020-07-10 | 510.67 |
| 2020-07-09 | 497.97 |
| 2020-07-08 | 483.14 |
| 2020-07-07 | 493.03 |
| 2020-07-06 | 526.21 |
| 2020-07-03 | 483.85 |
| 2020-07-02 | 417.49 |
| 2020-06-30 | 389.95 |
| 2020-06-29 | 407.60 |
| 2020-06-26 | 418.90 |
| 2020-06-24 | 425.25 |
| 2020-06-23 | 429.49 |
| 2020-06-22 | 433.72 |
| 2020-06-19 | 432.31 |
| 2020-06-18 | 437.25 |
| 2020-06-17 | 431.60 |
| 2020-06-16 | 430.19 |
| 2020-06-15 | 426.66 |
| 2020-06-12 | 451.37 |
| 2020-06-11 | 453.49 |
| 2020-06-10 | 455.61 |
| 2020-06-09 | 420.31 |
| 2020-06-08 | 425.25 |
| 2020-06-05 | 413.96 |
| 2020-06-04 | 409.01 |
| 2020-06-03 | 411.84 |
| 2020-06-02 | 396.31 |
| 2020-06-01 | 386.42 |
| 2020-05-29 | 378.66 |
| 2020-05-28 | 385.72 |
| 2020-05-27 | 377.24 |
| 2020-05-26 | 392.78 |
| 2020-05-25 | 381.48 |
| 2020-05-22 | 377.24 |
| 2020-05-21 | 394.19 |
| 2020-05-20 | 406.90 |
| 2020-05-19 | 413.25 |
| 2020-05-18 | 395.60 |
| 2020-05-15 | 394.19 |
| 2020-05-14 | 394.89 |
| 2020-05-13 | 399.13 |
| 2020-05-12 | 410.43 |
| 2020-05-11 | 413.96 |
| 2020-05-08 | 430.19 |
| 2020-05-07 | 423.84 |
| 2020-05-06 | 413.96 |
| 2020-05-05 | 402.66 |
| 2020-05-04 | 390.66 |
| 2020-04-29 | 409.01 |
| 2020-04-28 | 392.07 |
| 2020-04-27 | 378.66 |
| 2020-04-24 | 379.36 |
| 2020-04-23 | 384.30 |
| 2020-04-22 | 381.48 |
| 2020-04-21 | 376.54 |
| 2020-04-20 | 404.07 |
| 2020-04-17 | 395.60 |
| 2020-04-16 | 368.07 |
| 2020-04-15 | 368.07 |
| 2020-04-14 | 361.71 |
| 2020-04-09 | 373.71 |
| 2020-04-08 | 341.95 |
| 2020-04-07 | 337.71 |
| 2020-04-06 | 314.41 |
| 2020-04-03 | 309.47 |
| 2020-04-02 | 322.18 |
| 2020-04-01 | 329.94 |
| 2020-03-31 | 350.42 |
| 2020-03-30 | 338.42 |
| 2020-03-27 | 365.24 |
| 2020-03-26 | 353.24 |
| 2020-03-25 | 356.06 |
| 2020-03-24 | 298.17 |
| 2020-03-23 | 248.76 |
| 2020-03-20 | 288.29 |
| 2020-03-19 | 267.11 |
| 2020-03-18 | 260.05 |
| 2020-03-17 | 286.88 |
| 2020-03-16 | 294.64 |
| 2020-03-13 | 339.83 |
| 2020-03-12 | 349.71 |
| 2020-03-11 | 372.30 |
| 2020-03-10 | 361.71 |
| 2020-03-09 | 355.36 |
| 2020-03-06 | 373.01 |
| 2020-03-05 | 383.60 |
| 2020-03-04 | 374.42 |
| 2020-03-03 | 387.83 |
| 2020-03-02 | 377.95 |
| 2020-02-28 | 365.95 |
| 2020-02-27 | 385.72 |
| 2020-02-26 | 399.84 |
| 2020-02-25 | 406.90 |
| 2020-02-24 | 405.48 |
| 2020-02-21 | 416.07 |
| 2020-02-20 | 406.90 |
| 2020-02-19 | 422.43 |
| 2020-02-18 | 406.90 |
| 2020-02-17 | 418.19 |
| 2020-02-14 | 399.13 |
| 2020-02-13 | 402.66 |
| 2020-02-12 | 401.25 |
| 2020-02-11 | 396.31 |
| 2020-02-10 | 401.25 |
| 2020-02-07 | 407.60 |
| 2020-02-06 | 416.07 |
| 2020-02-05 | 398.42 |
| 2020-02-04 | 381.48 |
| 2020-02-03 | 386.42 |
| 2020-01-31 | 392.07 |
| 2020-01-30 | 380.07 |
| 2020-01-29 | 380.77 |
| 2020-01-24 | 397.72 |
| 2020-01-23 | 391.36 |
| 2020-01-22 | 415.37 |
| 2020-01-21 | 418.19 |
| 2020-01-20 | 441.49 |
| 2020-01-17 | 449.96 |
| 2020-01-16 | 440.78 |
| 2020-01-15 | 454.90 |
| 2020-01-14 | 457.73 |
| 2020-01-13 | 462.67 |
| 2020-01-10 | 452.78 |
| 2020-01-09 | 458.43 |
| 2020-01-08 | 446.43 |
| 2020-01-07 | 459.14 |
| 2020-01-06 | 464.08 |
| 2020-01-03 | 485.26 |
| 2020-01-02 | 479.61 |
| 2019-12-31 | 470.43 |
| 2019-12-30 | 472.55 |
| 2019-12-27 | 465.49 |
| 2019-12-24 | 455.61 |
| 2019-12-23 | 457.73 |
| 2019-12-20 | 452.78 |
| 2019-12-19 | 463.37 |
| 2019-12-18 | 473.26 |
| 2019-12-17 | 489.50 |
| 2019-12-16 | 499.38 |
| 2019-12-13 | 502.20 |
| 2019-12-12 | 500.79 |
| 2019-12-11 | 485.97 |
| 2019-12-10 | 487.38 |
| 2019-12-09 | 486.67 |
| 2019-12-06 | 509.26 |
| 2019-12-05 | 508.56 |
| 2019-12-04 | 495.14 |
| 2019-12-03 | 500.09 |
| 2019-12-02 | 477.49 |
| 2019-11-29 | 470.43 |
| 2019-11-28 | 476.79 |
| 2019-11-27 | 478.20 |
| 2019-11-26 | 483.14 |
| 2019-11-25 | 490.91 |
| 2019-11-22 | 496.56 |
| 2019-11-21 | 495.14 |
| 2019-11-20 | 494.44 |
| 2019-11-19 | 499.38 |
| 2019-11-18 | 498.67 |
| 2019-11-15 | 485.26 |
| 2019-11-14 | 483.85 |
| 2019-11-13 | 492.32 |
| 2019-11-12 | 529.74 |
| 2019-11-11 | 529.03 |
| 2019-11-08 | 557.98 |
| 2019-11-07 | 555.86 |
| 2019-11-06 | 539.62 |
| 2019-11-05 | 540.33 |
| 2019-11-04 | 521.26 |
| 2019-11-01 | 515.62 |
| 2019-10-31 | 512.79 |
| 2019-10-30 | 510.67 |
| 2019-10-29 | 529.74 |
| 2019-10-28 | 522.68 |
| 2019-10-25 | 519.15 |
| 2019-10-24 | 509.26 |
| 2019-10-23 | 512.09 |
| 2019-10-22 | 510.67 |
| 2019-10-21 | 489.50 |
| 2019-10-18 | 499.38 |
| 2019-10-17 | 514.20 |
| 2019-10-16 | 500.79 |
| 2019-10-15 | 496.56 |
| 2019-10-14 | 508.56 |
| 2019-10-11 | 505.03 |
| 2019-10-10 | 490.20 |
| 2019-10-09 | 471.14 |
| 2019-10-08 | 471.14 |
| 2019-10-04 | 481.02 |
| 2019-10-03 | 485.97 |
| 2019-10-02 | 482.44 |
| 2019-09-30 | 494.44 |
| 2019-09-27 | 488.79 |
| 2019-09-26 | 489.50 |
| 2019-09-25 | 490.91 |
| 2019-09-24 | 508.56 |
| 2019-09-23 | 514.20 |
| 2019-09-20 | 518.44 |
| 2019-09-19 | 522.68 |
| 2019-09-18 | 563.62 |
| 2019-09-17 | 562.21 |
| 2019-09-16 | 571.39 |
| 2019-09-13 | 585.51 |
| 2019-09-12 | 558.68 |
| 2019-09-11 | 549.50 |
| 2019-09-10 | 541.03 |
| 2019-09-09 | 523.38 |
| 2019-09-06 | 502.91 |
| 2019-09-05 | 495.14 |
| 2019-09-04 | 488.79 |
| 2019-09-03 | 477.49 |
| 2019-09-02 | 491.43 |
| 2019-08-30 | 480.28 |
| 2019-08-29 | 468.44 |
| 2019-08-28 | 464.26 |
| 2019-08-27 | 438.48 |
| 2019-08-26 | 416.19 |
| 2019-08-23 | 437.09 |
| 2019-08-22 | 432.21 |
| 2019-08-21 | 429.43 |
| 2019-08-20 | 426.64 |
| 2019-08-19 | 421.07 |
| 2019-08-16 | 401.56 |
| 2019-08-15 | 391.81 |
| 2019-08-14 | 391.81 |
| 2019-08-13 | 385.54 |
| 2019-08-12 | 400.17 |
| 2019-08-09 | 398.78 |
| 2019-08-08 | 393.90 |
| 2019-08-07 | 388.33 |
| 2019-08-06 | 394.60 |
| 2019-08-05 | 405.74 |
| 2019-08-02 | 420.28 |
| 2019-08-01 | 448.10 |
| 2019-07-31 | 444.94 |
| 2019-07-30 | 463.90 |
| 2019-07-29 | 456.32 |
| 2019-07-26 | 474.02 |
| 2019-07-25 | 479.71 |
| 2019-07-24 | 477.18 |
| 2019-07-23 | 465.17 |
| 2019-07-22 | 474.02 |
| 2019-07-19 | 490.45 |
| 2019-07-18 | 489.82 |
| 2019-07-17 | 491.72 |
| 2019-07-16 | 464.53 |
| 2019-07-15 | 434.82 |
| 2019-07-12 | 451.26 |
| 2019-07-11 | 468.96 |
| 2019-07-10 | 475.91 |
| 2019-07-09 | 463.90 |
| 2019-07-08 | 460.11 |
| 2019-07-05 | 460.74 |
| 2019-07-04 | 462.01 |
| 2019-07-03 | 475.91 |
| 2019-07-02 | 470.86 |
| 2019-06-28 | 446.20 |
| 2019-06-27 | 439.88 |
| 2019-06-26 | 434.82 |
| 2019-06-25 | 451.26 |
| 2019-06-24 | 448.10 |
| 2019-06-21 | 443.67 |
| 2019-06-20 | 441.78 |
| 2019-06-19 | 421.55 |
| 2019-06-18 | 409.54 |
| 2019-06-17 | 417.75 |
| 2019-06-14 | 434.19 |
| 2019-06-13 | 434.19 |
| 2019-06-12 | 429.77 |
| 2019-06-11 | 437.35 |
| 2019-06-10 | 422.81 |
| 2019-06-06 | 417.12 |
| 2019-06-05 | 410.17 |
| 2019-06-04 | 401.32 |
| 2019-06-03 | 406.37 |
| 2019-05-31 | 404.48 |
| 2019-05-30 | 395.00 |
| 2019-05-29 | 393.10 |
| 2019-05-28 | 372.24 |
| 2019-05-27 | 348.85 |
| 2019-05-24 | 343.16 |
| 2019-05-23 | 334.31 |
| 2019-05-22 | 350.11 |
| 2019-05-21 | 344.42 |
| 2019-05-20 | 337.47 |
| 2019-05-17 | 362.12 |
| 2019-05-16 | 366.55 |
| 2019-05-15 | 371.60 |
| 2019-05-14 | 372.87 |
| 2019-05-10 | 394.36 |
| 2019-05-09 | 386.14 |
| 2019-05-08 | 401.32 |
| 2019-05-07 | 405.74 |
| 2019-05-06 | 412.70 |
| 2019-05-03 | 427.24 |
| 2019-05-02 | 433.56 |
| 2019-04-30 | 445.57 |
| 2019-04-29 | 444.94 |
| 2019-04-26 | 451.26 |
| 2019-04-25 | 444.31 |
| 2019-04-24 | 479.71 |
| 2019-04-23 | 492.98 |
| 2019-04-18 | 506.26 |
| 2019-04-17 | 481.60 |
| 2019-04-16 | 446.83 |
| 2019-04-15 | 446.20 |
| 2019-04-12 | 443.67 |
| 2019-04-11 | 445.57 |
| 2019-04-10 | 457.58 |
| 2019-04-09 | 447.47 |
| 2019-04-08 | 436.72 |
| 2019-04-04 | 434.19 |
| 2019-04-03 | 413.33 |
| 2019-04-02 | 400.68 |
| 2019-04-01 | 399.42 |
| 2019-03-29 | 391.83 |
| 2019-03-28 | 382.35 |
| 2019-03-27 | 364.02 |
| 2019-03-26 | 369.08 |
| 2019-03-25 | 362.12 |
| 2019-03-22 | 370.34 |
| 2019-03-21 | 356.43 |
| 2019-03-20 | 370.97 |
| 2019-03-19 | 379.19 |
| 2019-03-18 | 372.24 |
| 2019-03-15 | 360.23 |
| 2019-03-14 | 356.43 |
| 2019-03-13 | 375.40 |
| 2019-03-12 | 370.97 |
| 2019-03-11 | 362.75 |
| 2019-03-08 | 367.81 |
| 2019-03-07 | 397.52 |
| 2019-03-06 | 417.75 |
| 2019-03-05 | 406.37 |
| 2019-03-04 | 405.74 |
| 2019-03-01 | 406.37 |
| 2019-02-28 | 386.14 |
| 2019-02-27 | 395.63 |
| 2019-02-26 | 418.39 |
| 2019-02-25 | 412.70 |
| 2019-02-22 | 399.42 |
| 2019-02-21 | 384.88 |
| 2019-02-20 | 374.77 |
| 2019-02-19 | 367.18 |
| 2019-02-18 | 378.56 |
| 2019-02-15 | 379.82 |
| 2019-02-14 | 407.01 |
| 2019-02-13 | 406.37 |
| 2019-02-12 | 396.89 |
| 2019-02-11 | 384.88 |
| 2019-02-08 | 386.14 |
| 2019-02-04 | 393.10 |
| 2019-02-01 | 384.88 |
| 2019-01-31 | 366.55 |
| 2019-01-30 | 352.01 |
| 2019-01-29 | 361.49 |
| 2019-01-28 | 367.81 |
| 2019-01-25 | 358.96 |
| 2019-01-24 | 348.85 |
| 2019-01-23 | 334.94 |
| 2019-01-22 | 314.08 |
| 2019-01-21 | 326.09 |
| 2019-01-18 | 338.10 |
| 2019-01-17 | 328.62 |
| 2019-01-16 | 327.98 |
| 2019-01-15 | 315.34 |
| 2019-01-14 | 309.02 |
| 2019-01-11 | 315.97 |
| 2019-01-10 | 312.18 |
| 2019-01-09 | 290.69 |
| 2019-01-08 | 284.36 |
| 2019-01-07 | 266.03 |
| 2019-01-04 | 263.50 |
| 2019-01-03 | 256.55 |
| 2019-01-02 | 260.34 |
| 2018-12-31 | 268.56 |
| 2018-12-28 | 254.65 |
| 2018-12-27 | 252.76 |
| 2018-12-24 | 265.40 |
| 2018-12-21 | 271.72 |
| 2018-12-20 | 268.56 |
| 2018-12-19 | 268.56 |
| 2018-12-18 | 268.56 |
| 2018-12-17 | 281.20 |
| 2018-12-14 | 293.21 |
| 2018-12-13 | 297.01 |
| 2018-12-12 | 297.01 |
| 2018-12-11 | 299.54 |
| 2018-12-10 | 301.43 |
| 2018-12-07 | 316.61 |
| 2018-12-06 | 318.50 |
| 2018-12-05 | 330.51 |
| 2018-12-04 | 353.90 |
| 2018-12-03 | 340.63 |
| 2018-11-30 | 337.47 |
| 2018-11-29 | 335.57 |
| 2018-11-28 | 342.52 |
| 2018-11-27 | 336.20 |
| 2018-11-26 | 329.88 |
| 2018-11-23 | 326.72 |
| 2018-11-22 | 333.67 |
| 2018-11-21 | 331.15 |
| 2018-11-20 | 324.82 |
| 2018-11-19 | 335.57 |
| 2018-11-16 | 328.62 |
| 2018-11-15 | 313.44 |
| 2018-11-14 | 321.03 |
| 2018-11-13 | 309.02 |
| 2018-11-12 | 311.55 |
| 2018-11-09 | 328.62 |
| 2018-11-08 | 336.20 |
| 2018-11-07 | 358.33 |
| 2018-11-06 | 359.59 |
| 2018-11-05 | 352.64 |
| 2018-11-02 | 372.24 |
| 2018-11-01 | 357.06 |
| 2018-10-31 | 332.41 |
| 2018-10-30 | 311.55 |
| 2018-10-29 | 301.43 |
| 2018-10-26 | 311.55 |
| 2018-10-25 | 313.44 |
| 2018-10-24 | 324.19 |
| 2018-10-23 | 321.66 |
| 2018-10-22 | 348.21 |
| 2018-10-19 | 336.20 |
| 2018-10-18 | 326.72 |
| 2018-10-16 | 364.02 |
| 2018-10-15 | 362.75 |
| 2018-10-12 | 399.42 |
| 2018-10-11 | 580.22 |
| 2018-10-10 | 580.22 |
| 2018-10-09 | 578.96 |
| 2018-10-08 | 548.61 |
| 2018-10-05 | 588.44 |
| 2018-10-04 | 588.44 |
| 2018-10-03 | 625.99 |
| 2018-10-02 | 613.48 |
| 2018-09-28 | 692.33 |
| 2018-09-27 | 682.32 |
| 2018-09-26 | 683.57 |
| 2018-09-24 | 723.63 |
| 2018-09-21 | 747.41 |
| 2018-09-20 | 679.82 |
| 2018-09-19 | 669.80 |
| 2018-09-18 | 651.03 |
| 2018-09-17 | 648.52 |
| 2018-09-14 | 633.50 |
| 2018-09-13 | 599.71 |
| 2018-09-12 | 572.17 |
| 2018-09-11 | 578.43 |
| 2018-09-10 | 602.21 |
| 2018-09-07 | 619.73 |
| 2018-09-06 | 602.21 |
| 2018-09-05 | 610.97 |
| 2018-09-04 | 617.23 |
| 2018-09-03 | 623.49 |
| 2018-08-31 | 678.57 |
| 2018-08-30 | 657.29 |
| 2018-08-29 | 676.06 |
| 2018-08-28 | 709.86 |
| 2018-08-27 | 682.32 |
| 2018-08-24 | 582.18 |
| 2018-08-23 | 565.91 |
| 2018-08-22 | 584.69 |
| 2018-08-21 | 533.37 |
| 2018-08-20 | 497.07 |
| 2018-08-17 | 508.33 |
| 2018-08-16 | 500.20 |
| 2018-08-15 | 540.88 |
| 2018-08-14 | 557.15 |
| 2018-08-13 | 560.90 |
| 2018-08-10 | 559.65 |
| 2018-08-09 | 560.90 |
| 2018-08-08 | 555.90 |
| 2018-08-07 | 575.92 |
| 2018-08-06 | 568.41 |
| 2018-08-03 | 557.15 |
| 2018-08-02 | 565.91 |
| 2018-08-01 | 568.41 |
| 2018-07-31 | 540.88 |
| 2018-07-30 | 534.62 |
| 2018-07-27 | 568.41 |
| 2018-07-26 | 563.41 |
| 2018-07-25 | 598.46 |
| 2018-07-24 | 590.95 |
| 2018-07-23 | 587.19 |
| 2018-07-20 | 598.46 |
| 2018-07-19 | 620.99 |
| 2018-07-18 | 636.01 |
| 2018-07-17 | 652.28 |
| 2018-07-16 | 613.48 |
| 2018-07-13 | 628.50 |
| 2018-07-12 | 649.78 |
| 2018-07-11 | 757.42 |
| 2018-07-10 | 768.69 |
| 2018-07-09 | 766.18 |
| 2018-07-06 | 748.66 |
| 2018-07-05 | 749.91 |
| 2018-07-04 | 759.93 |
| 2018-07-03 | 777.45 |
| 2018-06-29 | 786.21 |
| 2018-06-28 | 739.90 |
| 2018-06-27 | 731.14 |
| 2018-06-26 | 759.93 |
| 2018-06-25 | 788.72 |
| 2018-06-22 | 806.24 |
| 2018-06-21 | 807.49 |
| 2018-06-20 | 807.49 |
| 2018-06-19 | 791.22 |
| 2018-06-15 | 806.24 |
| 2018-06-14 | 821.26 |
| 2018-06-13 | 830.02 |
| 2018-06-12 | 866.32 |
| 2018-06-11 | 875.08 |
| 2018-06-08 | 883.85 |
| 2018-06-07 | 882.59 |
| 2018-06-06 | 857.56 |
| 2018-06-05 | 850.05 |
| 2018-06-04 | 855.06 |
| 2018-06-01 | 818.76 |
| 2018-05-31 | 817.51 |
| 2018-05-30 | 807.49 |
| 2018-05-29 | 776.20 |
| 2018-05-28 | 784.96 |
| 2018-05-25 | 809.99 |
| 2018-05-24 | 845.04 |
| 2018-05-23 | 837.53 |
| 2018-05-21 | 788.72 |
| 2018-05-18 | 796.23 |
| 2018-05-17 | 817.51 |
| 2018-05-16 | 823.76 |
| 2018-05-15 | 822.51 |
| 2018-05-14 | 832.53 |
| 2018-05-11 | 815.00 |
| 2018-05-10 | 801.23 |
| 2018-05-09 | 791.22 |
| 2018-05-08 | 827.52 |
| 2018-05-07 | 861.32 |
| 2018-05-04 | 809.99 |
| 2018-05-03 | 768.69 |
| 2018-05-02 | 776.20 |
| 2018-04-30 | 786.21 |
| 2018-04-27 | 723.63 |
| 2018-04-26 | 732.39 |
| 2018-04-25 | 759.93 |
| 2018-04-24 | 806.24 |
| 2018-04-23 | 764.93 |
| 2018-04-20 | 753.67 |
| 2018-04-19 | 778.70 |
| 2018-04-18 | 707.35 |
| 2018-04-17 | 791.22 |
| 2018-04-16 | 828.77 |
| 2018-04-13 | 841.29 |
| 2018-04-12 | 895.11 |
| 2018-04-11 | 888.85 |
| 2018-04-10 | 938.92 |
| 2018-04-09 | 971.47 |
| 2018-04-06 | 1,004.01 |
| 2018-04-04 | 932.66 |
| 2018-04-03 | 890.10 |
| 2018-03-29 | 925.15 |
| 2018-03-28 | 957.70 |
| 2018-03-27 | 1,026.54 |
| 2018-03-26 | 1,054.08 |
| 2018-03-23 | 1,067.85 |
| 2018-03-22 | 1,092.88 |
| 2018-03-21 | 1,084.12 |
| 2018-03-20 | 1,081.62 |
| 2018-03-19 | 1,105.40 |
| 2018-03-16 | 1,100.39 |
| 2018-03-15 | 1,095.39 |
| 2018-03-14 | 1,107.90 |
| 2018-03-13 | 1,132.94 |
| 2018-03-12 | 1,164.23 |
| 2018-03-09 | 1,132.94 |
| 2018-03-08 | 1,124.17 |
| 2018-03-07 | 1,101.64 |
| 2018-03-06 | 1,151.71 |
| 2018-03-05 | 1,151.71 |
| 2018-03-02 | 1,150.46 |
| 2018-03-01 | 1,201.78 |
| 2018-02-28 | 1,220.56 |
| 2018-02-27 | 1,254.98 |
| 2018-02-26 | 1,211.17 |
| 2018-02-23 | 1,186.13 |
| 2018-02-22 | 1,170.49 |
| 2018-02-21 | 1,189.26 |
| 2018-02-20 | 1,195.52 |
| 2018-02-15 | 1,195.52 |
| 2018-02-14 | 1,161.10 |
| 2018-02-13 | 1,105.40 |
| 2018-02-12 | 1,087.88 |
| 2018-02-09 | 1,075.36 |
| 2018-02-08 | 1,101.64 |
| 2018-02-07 | 1,066.60 |
| 2018-02-06 | 1,102.90 |
| 2018-02-05 | 1,145.45 |
| 2018-02-02 | 1,151.71 |
| 2018-02-01 | 1,135.44 |
| 2018-01-31 | 1,151.71 |
| 2018-01-30 | 1,164.23 |
| 2018-01-29 | 1,131.68 |
| 2018-01-26 | 1,079.11 |
| 2018-01-25 | 1,079.11 |
| 2018-01-24 | 1,091.63 |
| 2018-01-23 | 1,114.16 |
| 2018-01-22 | 1,094.13 |
| 2018-01-19 | 1,114.16 |
| 2018-01-18 | 1,114.16 |
| 2018-01-17 | 1,115.41 |
| 2018-01-16 | 1,130.43 |
| 2018-01-15 | 1,127.93 |
| 2018-01-12 | 1,164.23 |
| 2018-01-11 | 1,141.70 |
| 2018-01-10 | 1,164.23 |
| 2018-01-09 | 1,214.30 |
| 2018-01-08 | 1,217.43 |
| 2018-01-05 | 1,204.91 |
| 2018-01-04 | 1,242.46 |
| 2018-01-03 | 1,248.72 |
| 2018-01-02 | 1,208.04 |
| 2017-12-29 | 1,208.04 |
| 2017-12-28 | 1,161.10 |
| 2017-12-27 | 1,149.21 |
| 2017-12-22 | 1,132.94 |
| 2017-12-21 | 1,071.60 |
| 2017-12-20 | 1,059.09 |
| 2017-12-19 | 1,094.13 |
| 2017-12-18 | 1,082.87 |
| 2017-12-15 | 1,077.86 |
| 2017-12-14 | 1,150.46 |
| 2017-12-13 | 1,137.94 |
| 2017-12-12 | 1,164.23 |
| 2017-12-11 | 1,170.49 |
| 2017-12-08 | 1,119.17 |
| 2017-12-07 | 1,116.66 |
| 2017-12-06 | 1,120.42 |
| 2017-12-05 | 1,170.49 |
| 2017-12-04 | 1,201.78 |
| 2017-12-01 | 1,201.78 |
| 2017-11-30 | 1,183.01 |
| 2017-11-29 | 1,242.46 |
| 2017-11-28 | 1,273.75 |
| 2017-11-27 | 1,251.85 |
| 2017-11-24 | 1,264.37 |
| 2017-11-23 | 1,305.05 |
| 2017-11-22 | 1,311.31 |
| 2017-11-21 | 1,301.92 |
| 2017-11-20 | 1,286.27 |
| 2017-11-17 | 1,295.66 |
| 2017-11-16 | 1,276.88 |
| 2017-11-15 | 1,270.63 |
| 2017-11-14 | 1,276.88 |
| 2017-11-13 | 1,217.43 |
| 2017-11-10 | 1,211.17 |
| 2017-11-09 | 1,220.56 |
| 2017-11-08 | 1,208.04 |
| 2017-11-07 | 1,157.97 |
| 2017-11-06 | 1,139.20 |
| 2017-11-03 | 1,136.69 |
| 2017-11-02 | 1,139.20 |
| 2017-11-01 | 1,142.95 |
| 2017-10-31 | 1,134.19 |
| 2017-10-30 | 1,112.91 |
| 2017-10-27 | 1,167.36 |
| 2017-10-26 | 1,217.43 |
| 2017-10-25 | 1,258.11 |
| 2017-10-24 | 1,211.17 |
| 2017-10-23 | 1,251.85 |
| 2017-10-20 | 1,248.72 |
| 2017-10-19 | 1,183.01 |
| 2017-10-18 | 1,214.30 |
| 2017-10-17 | 1,236.20 |
| 2017-10-16 | 1,214.30 |
| 2017-10-13 | 1,233.07 |
| 2017-10-12 | 1,245.59 |
| 2017-10-11 | 1,229.94 |
| 2017-10-10 | 1,258.11 |
| 2017-10-09 | 1,276.88 |
| 2017-10-06 | 1,307.55 |
| 2017-10-04 | 1,276.41 |
| 2017-10-03 | 1,270.18 |
| 2017-09-29 | 1,195.44 |
| 2017-09-28 | 1,182.99 |
| 2017-09-27 | 1,217.24 |
| 2017-09-26 | 1,207.90 |
| 2017-09-25 | 1,220.36 |
| 2017-09-22 | 1,307.55 |
| 2017-09-21 | 1,382.29 |
| 2017-09-20 | 1,363.60 |
| 2017-09-19 | 1,310.66 |
| 2017-09-18 | 1,335.58 |
| 2017-09-15 | 1,260.84 |
| 2017-09-14 | 1,263.95 |
| 2017-09-13 | 1,301.32 |
| 2017-09-12 | 1,235.93 |
| 2017-09-11 | 1,133.16 |
| 2017-09-08 | 1,134.41 |
| 2017-09-07 | 1,158.08 |
| 2017-09-06 | 1,151.85 |
| 2017-09-05 | 1,167.42 |
| 2017-09-04 | 1,145.62 |
| 2017-09-01 | 1,158.08 |
| 2017-08-31 | 1,161.19 |
| 2017-08-30 | 1,182.99 |
| 2017-08-29 | 1,136.90 |
| 2017-08-28 | 1,154.96 |
| 2017-08-25 | 1,195.44 |
| 2017-08-24 | 1,176.76 |
| 2017-08-22 | 1,176.76 |
| 2017-08-21 | 1,148.73 |
| 2017-08-18 | 1,148.73 |
| 2017-08-17 | 1,176.76 |
| 2017-08-16 | 1,198.56 |
| 2017-08-15 | 1,189.22 |
| 2017-08-14 | 1,195.44 |
| 2017-08-11 | 1,151.85 |
| 2017-08-10 | 1,232.81 |
| 2017-08-09 | 1,211.01 |
| 2017-08-08 | 1,195.44 |
| 2017-08-07 | 1,220.36 |
| 2017-08-04 | 1,192.33 |
| 2017-08-03 | 1,087.08 |
| 2017-08-02 | 1,085.83 |
| 2017-08-01 | 1,102.02 |
| 2017-07-31 | 1,131.92 |
| 2017-07-28 | 1,055.94 |
| 2017-07-27 | 1,069.64 |
| 2017-07-26 | 1,007.36 |
| 2017-07-25 | 1,019.81 |
| 2017-07-24 | 1,033.51 |
| 2017-07-21 | 945.08 |
| 2017-07-20 | 960.02 |
| 2017-07-19 | 951.30 |
| 2017-07-18 | 946.32 |
| 2017-07-17 | 948.81 |
| 2017-07-14 | 902.72 |
| 2017-07-13 | 876.57 |
| 2017-07-12 | 844.18 |
| 2017-07-11 | 852.90 |
| 2017-07-10 | 800.58 |
| 2017-07-07 | 830.48 |
| 2017-07-06 | 840.44 |
| 2017-07-05 | 790.62 |
| 2017-07-04 | 763.21 |
| 2017-07-03 | 793.11 |
| 2017-06-30 | 785.64 |
| 2017-06-29 | 793.11 |
| 2017-06-28 | 771.93 |
| 2017-06-27 | 779.41 |
| 2017-06-26 | 779.41 |
| 2017-06-23 | 785.64 |
| 2017-06-22 | 799.34 |
| 2017-06-21 | 809.30 |
| 2017-06-20 | 808.06 |
| 2017-06-19 | 801.83 |
| 2017-06-16 | 781.90 |
| 2017-06-15 | 796.85 |
| 2017-06-14 | 806.81 |
| 2017-06-13 | 808.06 |
| 2017-06-12 | 804.32 |
| 2017-06-09 | 834.21 |
| 2017-06-08 | 818.02 |
| 2017-06-07 | 793.11 |
| 2017-06-06 | 814.29 |
| 2017-06-05 | 796.85 |
| 2017-06-02 | 804.32 |
| 2017-06-01 | 794.36 |
| 2017-05-31 | 805.57 |
| 2017-05-29 | 769.44 |
| 2017-05-26 | 773.18 |
| 2017-05-25 | 789.37 |
| 2017-05-24 | 765.71 |
| 2017-05-23 | 793.11 |
| 2017-05-22 | 805.57 |
| 2017-05-19 | 790.62 |
| 2017-05-18 | 765.71 |
| 2017-05-17 | 752.00 |
| 2017-05-16 | 760.72 |
| 2017-05-15 | 753.25 |
| 2017-05-12 | 727.09 |
| 2017-05-11 | 720.86 |
| 2017-05-10 | 720.86 |
| 2017-05-09 | 714.64 |
| 2017-05-08 | 699.69 |
| 2017-05-05 | 709.65 |
| 2017-05-04 | 725.85 |
| 2017-05-02 | 704.67 |
| 2017-04-28 | 712.14 |
| 2017-04-27 | 712.14 |
| 2017-04-26 | 699.69 |
| 2017-04-25 | 689.72 |
| 2017-04-24 | 661.07 |
| 2017-04-21 | 669.79 |
| 2017-04-20 | 671.04 |
| 2017-04-19 | 653.60 |
| 2017-04-18 | 636.16 |
| 2017-04-13 | 664.81 |
| 2017-04-12 | 673.53 |
| 2017-04-11 | 653.60 |
| 2017-04-10 | 671.04 |
| 2017-04-07 | 709.65 |
| 2017-04-06 | 705.92 |
| 2017-04-05 | 749.51 |
| 2017-04-03 | 743.28 |
| 2017-03-31 | 709.65 |
| 2017-03-30 | 728.34 |
| 2017-03-29 | 715.88 |
| 2017-03-28 | 737.06 |
| 2017-03-27 | 742.04 |
| 2017-03-24 | 695.95 |
| 2017-03-23 | 710.90 |
| 2017-03-22 | 724.60 |
| 2017-03-21 | 690.97 |
| 2017-03-20 | 710.90 |
| 2017-03-17 | 729.58 |
| 2017-03-16 | 734.57 |
| 2017-03-15 | 733.32 |
| 2017-03-14 | 735.81 |
| 2017-03-13 | 720.86 |
| 2017-03-10 | 718.37 |
| 2017-03-09 | 707.16 |
| 2017-03-08 | 715.88 |
| 2017-03-07 | 682.25 |
| 2017-03-06 | 688.48 |
| 2017-03-03 | 690.97 |
| 2017-03-02 | 678.51 |
| 2017-03-01 | 669.79 |
| 2017-02-28 | 659.83 |
| 2017-02-27 | 663.57 |
| 2017-02-24 | 663.57 |
| 2017-02-23 | 669.79 |
| 2017-02-22 | 689.72 |
| 2017-02-21 | 679.76 |
| 2017-02-20 | 688.48 |
| 2017-02-17 | 673.53 |
| 2017-02-16 | 678.51 |
| 2017-02-15 | 678.51 |
| 2017-02-14 | 690.97 |
| 2017-02-13 | 678.51 |
| 2017-02-10 | 657.34 |
| 2017-02-09 | 649.86 |
| 2017-02-08 | 666.06 |
| 2017-02-07 | 647.37 |
| 2017-02-06 | 628.69 |
| 2017-02-03 | 590.07 |
| 2017-02-02 | 560.18 |
| 2017-02-01 | 570.14 |
| 2017-01-27 | 583.85 |
| 2017-01-26 | 583.85 |
| 2017-01-25 | 585.09 |
| 2017-01-24 | 581.35 |
| 2017-01-23 | 596.30 |
| 2017-01-20 | 614.99 |
| 2017-01-19 | 597.55 |
| 2017-01-18 | 601.28 |
| 2017-01-17 | 600.04 |
| 2017-01-16 | 582.60 |
| 2017-01-13 | 577.62 |
| 2017-01-12 | 565.16 |
| 2017-01-11 | 601.28 |
| 2017-01-10 | 588.83 |
| 2017-01-09 | 571.39 |
| 2017-01-06 | 572.63 |
| 2017-01-05 | 577.62 |
| 2017-01-04 | 565.16 |
| 2017-01-03 | 563.92 |
| 2016-12-30 | 565.16 |
| 2016-12-29 | 561.42 |
| 2016-12-28 | 548.97 |
| 2016-12-23 | 531.53 |
| 2016-12-22 | 539.00 |
| 2016-12-21 | 553.95 |
| 2016-12-20 | 547.72 |
| 2016-12-19 | 558.93 |
| 2016-12-16 | 552.70 |
| 2016-12-15 | 526.55 |
| 2016-12-14 | 550.21 |
| 2016-12-13 | 566.41 |
| 2016-12-12 | 567.65 |
| 2016-12-09 | 575.13 |
| 2016-12-08 | 583.85 |
| 2016-12-07 | 582.60 |
| 2016-12-06 | 576.37 |
| 2016-12-05 | 572.63 |
| 2016-12-02 | 563.92 |
| 2016-12-01 | 576.37 |
| 2016-11-30 | 576.37 |
| 2016-11-29 | 556.44 |
| 2016-11-28 | 535.27 |
| 2016-11-25 | 516.58 |
| 2016-11-24 | 491.67 |
| 2016-11-23 | 499.77 |
| 2016-11-22 | 516.58 |
| 2016-11-21 | 496.03 |
| 2016-11-18 | 493.54 |
| 2016-11-17 | 484.20 |
| 2016-11-16 | 476.72 |
| 2016-11-15 | 497.90 |
| 2016-11-14 | 510.35 |
| 2016-11-11 | 508.49 |
| 2016-11-10 | 517.20 |
| 2016-11-09 | 502.88 |
| 2016-11-08 | 514.09 |
| 2016-11-07 | 503.50 |
| 2016-11-04 | 491.05 |
| 2016-11-03 | 469.87 |
| 2016-11-02 | 471.12 |
| 2016-11-01 | 475.48 |
| 2016-10-31 | 473.61 |
| 2016-10-28 | 472.36 |
| 2016-10-27 | 481.70 |
| 2016-10-26 | 501.63 |
| 2016-10-25 | 519.70 |
| 2016-10-24 | 521.56 |
| 2016-10-20 | 508.49 |
| 2016-10-19 | 505.99 |
| 2016-10-18 | 495.41 |
| 2016-10-17 | 464.89 |
| 2016-10-14 | 469.25 |
| 2016-10-13 | 447.45 |
| 2016-10-12 | 447.45 |
| 2016-10-11 | 448.07 |
| 2016-10-07 | 448.70 |
| 2016-10-06 | 448.07 |
| 2016-10-05 | 449.32 |
| 2016-10-04 | 450.55 |
| 2016-10-03 | 437.63 |
| 2016-09-30 | 435.17 |
| 2016-09-29 | 437.63 |
| 2016-09-28 | 435.17 |
| 2016-09-27 | 435.79 |
| 2016-09-26 | 427.17 |
| 2016-09-23 | 446.86 |
| 2016-09-22 | 443.78 |
| 2016-09-21 | 441.94 |
| 2016-09-20 | 457.32 |
| 2016-09-19 | 461.01 |
| 2016-09-15 | 454.24 |
| 2016-09-14 | 454.85 |
| 2016-09-13 | 459.78 |
| 2016-09-12 | 454.24 |
| 2016-09-09 | 477.61 |
| 2016-09-08 | 482.54 |
| 2016-09-07 | 496.68 |
| 2016-09-06 | 487.46 |
| 2016-09-05 | 480.69 |
| 2016-09-02 | 475.15 |
| 2016-09-01 | 453.62 |
| 2016-08-31 | 445.63 |
| 2016-08-30 | 463.47 |
| 2016-08-29 | 448.09 |
| 2016-08-26 | 430.25 |
| 2016-08-25 | 400.72 |
| 2016-08-24 | 406.26 |
| 2016-08-23 | 409.33 |
| 2016-08-22 | 435.79 |
| 2016-08-19 | 445.01 |
| 2016-08-18 | 440.09 |
| 2016-08-17 | 445.63 |
| 2016-08-16 | 429.02 |
| 2016-08-15 | 427.79 |
| 2016-08-12 | 424.10 |
| 2016-08-11 | 427.79 |
| 2016-08-10 | 429.63 |
| 2016-08-09 | 441.32 |
| 2016-08-08 | 453.62 |
| 2016-08-05 | 446.24 |
| 2016-08-04 | 430.86 |
| 2016-08-03 | 429.02 |
| 2016-08-01 | 465.31 |
| 2016-07-29 | 429.63 |
| 2016-07-28 | 464.08 |
| 2016-07-27 | 469.00 |
| 2016-07-26 | 472.08 |
| 2016-07-25 | 457.93 |
| 2016-07-22 | 459.78 |
| 2016-07-21 | 448.70 |
| 2016-07-20 | 454.85 |
| 2016-07-19 | 443.78 |
| 2016-07-18 | 449.32 |
| 2016-07-15 | 446.24 |
| 2016-07-14 | 437.02 |
| 2016-07-13 | 452.39 |
| 2016-07-12 | 456.70 |
| 2016-07-11 | 424.10 |
| 2016-07-08 | 426.56 |
| 2016-07-07 | 432.09 |
| 2016-07-06 | 404.41 |
| 2016-07-05 | 407.49 |
| 2016-07-04 | 398.26 |
| 2016-06-30 | 389.65 |
| 2016-06-29 | 383.50 |
| 2016-06-28 | 361.35 |
| 2016-06-27 | 358.89 |
| 2016-06-24 | 360.74 |
| 2016-06-23 | 376.12 |
| 2016-06-22 | 386.57 |
| 2016-06-21 | 384.11 |
| 2016-06-20 | 374.27 |
| 2016-06-17 | 365.04 |
| 2016-06-16 | 361.35 |
| 2016-06-15 | 366.89 |
| 2016-06-14 | 365.66 |
| 2016-06-13 | 369.97 |
| 2016-06-10 | 374.27 |
| 2016-06-08 | 377.96 |
| 2016-06-07 | 392.11 |
| 2016-06-06 | 387.19 |
| 2016-06-03 | 379.81 |
| 2016-06-02 | 365.66 |
| 2016-06-01 | 373.66 |
| 2016-05-31 | 364.43 |
| 2016-05-30 | 357.05 |
| 2016-05-27 | 361.35 |
| 2016-05-26 | 338.59 |
| 2016-05-25 | 337.36 |
| 2016-05-24 | 336.13 |
| 2016-05-23 | 349.05 |
| 2016-05-20 | 350.90 |
| 2016-05-19 | 343.51 |
| 2016-05-18 | 346.59 |
| 2016-05-17 | 363.81 |
| 2016-05-16 | 339.82 |
| 2016-05-13 | 345.36 |
| 2016-05-12 | 366.89 |
| 2016-05-11 | 360.74 |
| 2016-05-10 | 347.21 |
| 2016-05-09 | 355.20 |
| 2016-05-06 | 351.51 |
| 2016-05-05 | 364.43 |
| 2016-05-04 | 377.96 |
| 2016-05-03 | 355.20 |
| 2016-04-29 | 373.04 |
| 2016-04-28 | 385.34 |
| 2016-04-27 | 382.27 |
| 2016-04-26 | 391.50 |
| 2016-04-25 | 398.26 |
| 2016-04-22 | 407.49 |
| 2016-04-21 | 422.87 |
| 2016-04-20 | 406.87 |
| 2016-04-19 | 418.56 |
| 2016-04-18 | 389.03 |
| 2016-04-15 | 397.65 |
| 2016-04-14 | 405.64 |
| 2016-04-13 | 393.34 |
| 2016-04-12 | 362.58 |
| 2016-04-11 | 372.43 |
| 2016-04-08 | 331.83 |
| 2016-04-07 | 330.60 |
| 2016-04-06 | 337.36 |
| 2016-04-05 | 341.05 |
| 2016-04-01 | 366.27 |
| 2016-03-31 | 393.96 |
| 2016-03-30 | 398.88 |
| 2016-03-29 | 363.20 |
| 2016-03-24 | 338.59 |
| 2016-03-23 | 353.97 |
| 2016-03-22 | 349.05 |
| 2016-03-21 | 366.89 |
| 2016-03-18 | 347.82 |
| 2016-03-17 | 333.06 |
| 2016-03-16 | 302.30 |
| 2016-03-15 | 323.22 |
| 2016-03-14 | 331.83 |
| 2016-03-11 | 330.60 |
| 2016-03-10 | 317.68 |
| 2016-03-09 | 327.52 |
| 2016-03-08 | 349.67 |
| 2016-03-07 | 365.66 |
| 2016-03-04 | 338.59 |
| 2016-03-03 | 309.68 |
| 2016-03-02 | 321.98 |
| 2016-03-01 | 296.15 |
| 2016-02-29 | 290.00 |
| 2016-02-26 | 285.08 |
| 2016-02-25 | 283.23 |
| 2016-02-24 | 297.38 |
| 2016-02-23 | 317.06 |
| 2016-02-22 | 308.45 |
| 2016-02-19 | 313.99 |
| 2016-02-18 | 319.52 |
| 2016-02-17 | 294.92 |
| 2016-02-16 | 311.53 |
| 2016-02-15 | 302.92 |
| 2016-02-12 | 283.23 |
| 2016-02-11 | 274.62 |
| 2016-02-05 | 300.45 |
| 2016-02-04 | 315.83 |
| 2016-02-03 | 309.68 |
| 2016-02-02 | 336.75 |
| 2016-02-01 | 323.22 |
| 2016-01-29 | 357.05 |
| 2016-01-28 | 367.51 |
| 2016-01-27 | 364.43 |
| 2016-01-26 | 374.89 |
| 2016-01-25 | 381.65 |
| 2016-01-22 | 377.35 |
| 2016-01-21 | 362.58 |
| 2016-01-20 | 376.73 |
| 2016-01-19 | 403.18 |
| 2016-01-18 | 396.42 |
| 2016-01-15 | 392.11 |
| 2016-01-14 | 398.88 |
| 2016-01-13 | 397.65 |
| 2016-01-12 | 381.04 |
| 2016-01-11 | 407.49 |
| 2016-01-08 | 433.94 |
| 2016-01-07 | 416.72 |
| 2016-01-06 | 449.32 |
| 2016-01-05 | 462.24 |
| 2016-01-04 | 459.16 |
| 2015-12-31 | 499.76 |
| 2015-12-30 | 500.99 |
| 2015-12-29 | 505.91 |
| 2015-12-28 | 505.30 |
| 2015-12-24 | 513.91 |
| 2015-12-23 | 516.37 |
| 2015-12-22 | 513.29 |
| 2015-12-21 | 520.06 |
| 2015-12-18 | 523.75 |
| 2015-12-17 | 547.13 |
| 2015-12-16 | 548.36 |
| 2015-12-15 | 533.59 |
| 2015-12-14 | 524.98 |
| 2015-12-11 | 527.44 |
| 2015-12-10 | 523.75 |
| 2015-12-09 | 540.97 |
| 2015-12-08 | 553.28 |
| 2015-12-07 | 534.82 |
| 2015-12-04 | 529.90 |
| 2015-12-03 | 533.59 |
| 2015-12-02 | 528.67 |
| 2015-12-01 | 523.75 |
| 2015-11-30 | 506.53 |
| 2015-11-27 | 506.53 |
| 2015-11-26 | 533.59 |
| 2015-11-25 | 536.05 |
| 2015-11-24 | 558.20 |
| 2015-11-23 | 556.97 |
| 2015-11-20 | 532.36 |
| 2015-11-19 | 532.36 |
| 2015-11-18 | 527.44 |
| 2015-11-17 | 540.97 |
| 2015-11-16 | 531.13 |
| 2015-11-13 | 544.66 |
| 2015-11-12 | 552.05 |
| 2015-11-11 | 538.51 |
| 2015-11-10 | 536.05 |
| 2015-11-09 | 552.05 |
| 2015-11-06 | 570.50 |
| 2015-11-05 | 565.58 |
| 2015-11-04 | 581.57 |
| 2015-11-03 | 536.05 |
| 2015-11-02 | 545.90 |
| 2015-10-30 | 563.12 |
| 2015-10-29 | 544.66 |
| 2015-10-28 | 550.82 |
| 2015-10-27 | 538.51 |
| 2015-10-26 | 559.43 |
| 2015-10-23 | 550.82 |
| 2015-10-22 | 510.83 |
| 2015-10-20 | 520.06 |
| 2015-10-19 | 548.36 |
| 2015-10-16 | 544.66 |
| 2015-10-15 | 543.43 |
| 2015-10-14 | 534.82 |
| 2015-10-13 | 571.73 |
| 2015-10-12 | 576.65 |
| 2015-10-09 | 555.12 |
| 2015-10-08 | 523.46 |
| 2015-10-07 | 523.46 |
| 2015-10-06 | 469.88 |
| 2015-10-05 | 481.45 |
| 2015-10-02 | 465.62 |
| 2015-09-30 | 457.71 |
| 2015-09-29 | 429.09 |
| 2015-09-25 | 449.79 |
| 2015-09-24 | 469.88 |
| 2015-09-23 | 469.88 |
| 2015-09-22 | 486.93 |
| 2015-09-21 | 488.76 |
| 2015-09-18 | 496.67 |
| 2015-09-17 | 485.71 |
| 2015-09-16 | 478.41 |
| 2015-09-15 | 471.10 |
| 2015-09-14 | 478.41 |
| 2015-09-11 | 466.23 |
| 2015-09-10 | 468.67 |
| 2015-09-09 | 474.75 |
| 2015-09-08 | 455.27 |
| 2015-09-07 | 402.30 |
| 2015-09-04 | 396.82 |
| 2015-09-02 | 414.48 |
| 2015-09-01 | 435.79 |
| 2015-08-31 | 469.88 |
| 2015-08-28 | 469.27 |
| 2015-08-27 | 449.79 |
| 2015-08-26 | 443.70 |
| 2015-08-25 | 423.61 |
| 2015-08-24 | 407.17 |
| 2015-08-21 | 466.23 |
| 2015-08-20 | 474.15 |
| 2015-08-19 | 496.67 |
| 2015-08-18 | 517.37 |
| 2015-08-17 | 530.77 |
| 2015-08-14 | 531.99 |
| 2015-08-13 | 525.90 |
| 2015-08-12 | 502.76 |
| 2015-08-11 | 536.86 |
| 2015-08-10 | 545.38 |
| 2015-08-07 | 549.03 |
| 2015-08-06 | 539.29 |
| 2015-08-05 | 544.16 |
| 2015-08-04 | 527.12 |
| 2015-08-03 | 519.81 |
| 2015-07-31 | 525.90 |
| 2015-07-30 | 530.77 |
| 2015-07-29 | 531.99 |
| 2015-07-28 | 522.24 |
| 2015-07-27 | 513.72 |
| 2015-07-24 | 550.25 |
| 2015-07-23 | 572.17 |
| 2015-07-22 | 566.08 |
| 2015-07-21 | 573.39 |
| 2015-07-20 | 572.17 |
| 2015-07-17 | 573.39 |
| 2015-07-16 | 558.78 |
| 2015-07-15 | 533.20 |
| 2015-07-14 | 525.90 |
| 2015-07-13 | 590.44 |
| 2015-07-10 | 595.31 |
| 2015-07-09 | 574.61 |
| 2015-07-08 | 516.16 |
| 2015-07-07 | 606.27 |
| 2015-07-06 | 601.39 |
| 2015-07-03 | 661.06 |
| 2015-07-02 | 647.67 |
| 2015-06-30 | 636.71 |
| 2015-06-29 | 597.74 |
| 2015-06-26 | 602.61 |
| 2015-06-25 | 594.09 |
| 2015-06-24 | 611.14 |
| 2015-06-23 | 597.74 |
| 2015-06-22 | 568.52 |
| 2015-06-19 | 564.86 |
| 2015-06-18 | 561.21 |
| 2015-06-17 | 570.95 |
| 2015-06-16 | 566.08 |
| 2015-06-15 | 572.17 |
| 2015-06-12 | 589.22 |
| 2015-06-11 | 574.61 |
| 2015-06-10 | 600.18 |
| 2015-06-09 | 589.22 |
| 2015-06-08 | 579.48 |
| 2015-06-05 | 589.22 |
| 2015-06-04 | 622.10 |
| 2015-06-03 | 624.53 |
| 2015-06-02 | 626.97 |
| 2015-06-01 | 645.23 |
| 2015-05-29 | 636.71 |
| 2015-05-28 | 622.10 |
| 2015-05-27 | 637.93 |
| 2015-05-26 | 656.19 |
| 2015-05-22 | 667.15 |
| 2015-05-21 | 672.02 |
| 2015-05-20 | 682.98 |
| 2015-05-19 | 703.68 |
| 2015-05-18 | 692.72 |
| 2015-05-15 | 692.72 |
| 2015-05-14 | 704.90 |
| 2015-05-13 | 729.25 |
| 2015-05-12 | 746.30 |
| 2015-05-11 | 746.30 |
| 2015-05-08 | 710.99 |
| 2015-05-07 | 679.33 |
| 2015-05-06 | 709.77 |
| 2015-05-05 | 771.87 |
| 2015-05-04 | 795.01 |
| 2015-04-30 | 788.92 |
| 2015-04-29 | 804.75 |
| 2015-04-28 | 809.62 |
| 2015-04-27 | 814.49 |
| 2015-04-24 | 813.27 |
| 2015-04-23 | 813.27 |
| 2015-04-22 | 836.41 |
| 2015-04-21 | 802.32 |
| 2015-04-20 | 821.80 |
| 2015-04-17 | 852.24 |
| 2015-04-16 | 865.64 |
| 2015-04-15 | 905.82 |
| 2015-04-14 | 865.64 |
| 2015-04-13 | 900.95 |
| 2015-04-10 | 930.17 |
| 2015-04-09 | 886.34 |
| 2015-04-08 | 853.46 |
| 2015-04-02 | 838.85 |
| 2015-04-01 | 814.49 |
| 2015-03-31 | 809.62 |
| 2015-03-30 | 805.97 |
| 2015-03-27 | 788.92 |
| 2015-03-26 | 767.00 |
| 2015-03-25 | 776.74 |
| 2015-03-24 | 765.78 |
| 2015-03-23 | 786.49 |
| 2015-03-20 | 797.44 |
| 2015-03-19 | 802.32 |
| 2015-03-18 | 829.10 |
| 2015-03-17 | 814.49 |
| 2015-03-16 | 815.71 |
| 2015-03-13 | 821.80 |
| 2015-03-12 | 857.11 |
| 2015-03-11 | 801.10 |
| 2015-03-10 | 773.09 |
| 2015-03-09 | 793.79 |
| 2015-03-06 | 814.49 |
| 2015-03-05 | 779.18 |
| 2015-03-04 | 814.49 |
| 2015-03-03 | 831.54 |
| 2015-03-02 | 830.32 |
| 2015-02-27 | 826.67 |
| 2015-02-26 | 816.93 |
| 2015-02-25 | 825.45 |
| 2015-02-24 | 829.10 |
| 2015-02-23 | 802.32 |
| 2015-02-18 | 792.57 |
| 2015-02-17 | 801.10 |
| 2015-02-16 | 802.32 |
| 2015-02-13 | 801.10 |
| 2015-02-12 | 792.57 |
| 2015-02-11 | 736.56 |
| 2015-02-10 | 740.21 |
| 2015-02-09 | 721.95 |
| 2015-02-06 | 721.95 |
| 2015-02-05 | 751.17 |
| 2015-02-04 | 748.74 |
| 2015-02-03 | 751.17 |
| 2015-02-02 | 742.65 |
| 2015-01-30 | 765.78 |
| 2015-01-29 | 762.13 |
| 2015-01-28 | 752.39 |
| 2015-01-27 | 752.39 |
| 2015-01-26 | 752.39 |
| 2015-01-23 | 781.61 |
| 2015-01-22 | 762.13 |
| 2015-01-21 | 767.00 |
| 2015-01-20 | 720.73 |
| 2015-01-19 | 701.25 |
| 2015-01-16 | 717.08 |
| 2015-01-15 | 746.30 |
| 2015-01-14 | 745.08 |
| 2015-01-13 | 731.69 |
| 2015-01-12 | 734.12 |
| 2015-01-09 | 706.12 |
| 2015-01-08 | 726.82 |
| 2015-01-07 | 678.11 |
| 2015-01-06 | 659.84 |
| 2015-01-05 | 633.05 |
| 2015-01-02 | 647.67 |
| 2014-12-31 | 658.63 |
| 2014-12-30 | 658.63 |
| 2014-12-29 | 661.06 |
| 2014-12-24 | 648.89 |
| 2014-12-23 | 645.23 |
| 2014-12-22 | 646.45 |
| 2014-12-19 | 645.23 |
| 2014-12-18 | 646.45 |
| 2014-12-17 | 637.93 |
| 2014-12-16 | 658.63 |
| 2014-12-15 | 659.84 |
| 2014-12-12 | 686.63 |
| 2014-12-11 | 674.46 |
| 2014-12-10 | 662.28 |
| 2014-12-09 | 707.33 |
| 2014-12-08 | 702.46 |
| 2014-12-05 | 687.85 |
| 2014-12-04 | 651.32 |
| 2014-12-03 | 663.50 |
| 2014-12-02 | 684.20 |
| 2014-12-01 | 681.76 |
| 2014-11-28 | 704.90 |
| 2014-11-27 | 707.33 |
| 2014-11-26 | 696.38 |
| 2014-11-25 | 691.50 |
| 2014-11-24 | 693.94 |
| 2014-11-21 | 652.54 |
| 2014-11-20 | 650.10 |
| 2014-11-19 | 665.93 |
| 2014-11-18 | 640.36 |
| 2014-11-17 | 640.36 |
| 2014-11-14 | 661.06 |
| 2014-11-13 | 648.89 |
| 2014-11-12 | 639.14 |
| 2014-11-11 | 640.36 |
| 2014-11-10 | 651.32 |
| 2014-11-07 | 642.80 |
| 2014-11-06 | 658.63 |
| 2014-11-05 | 701.25 |
| 2014-11-04 | 724.38 |
| 2014-11-03 | 691.50 |
| 2014-10-31 | 715.86 |
| 2014-10-30 | 704.90 |
| 2014-10-29 | 690.29 |
| 2014-10-28 | 687.85 |
| 2014-10-27 | 682.98 |
| 2014-10-24 | 706.12 |
| 2014-10-23 | 710.99 |
| 2014-10-22 | 701.25 |
| 2014-10-21 | 701.25 |
| 2014-10-20 | 709.77 |
| 2014-10-17 | 672.02 |
| 2014-10-16 | 670.80 |
| 2014-10-15 | 675.67 |
| 2014-10-14 | 673.24 |
| 2014-10-13 | 679.33 |
| 2014-10-10 | 696.98 |
| 2014-10-09 | 724.76 |
| 2014-10-08 | 722.34 |
| 2014-10-07 | 745.29 |
| 2014-10-06 | 739.25 |
| 2014-10-03 | 723.55 |
| 2014-09-30 | 718.72 |
| 2014-09-29 | 736.83 |
| 2014-09-26 | 742.87 |
| 2014-09-25 | 744.08 |
| 2014-09-24 | 745.29 |
| 2014-09-23 | 727.17 |
| 2014-09-22 | 740.46 |
| 2014-09-19 | 738.04 |
| 2014-09-18 | 745.29 |
| 2014-09-17 | 744.08 |
| 2014-09-16 | 718.72 |
| 2014-09-15 | 705.44 |
| 2014-09-12 | 732.00 |
| 2014-09-11 | 733.21 |
| 2014-09-10 | 745.29 |
| 2014-09-08 | 768.23 |
| 2014-09-05 | 751.32 |
| 2014-09-04 | 746.49 |
| 2014-09-03 | 746.49 |
| 2014-09-02 | 733.21 |
| 2014-09-01 | 762.19 |
| 2014-08-29 | 767.02 |
| 2014-08-28 | 746.49 |
| 2014-08-27 | 747.70 |
| 2014-08-26 | 750.12 |
| 2014-08-25 | 748.91 |
| 2014-08-22 | 747.70 |
| 2014-08-21 | 768.23 |
| 2014-08-20 | 776.68 |
| 2014-08-19 | 757.36 |
| 2014-08-18 | 742.87 |
| 2014-08-15 | 735.63 |
| 2014-08-14 | 756.15 |
| 2014-08-13 | 773.06 |
| 2014-08-12 | 775.47 |
| 2014-08-11 | 773.06 |
| 2014-08-08 | 748.91 |
| 2014-08-07 | 759.78 |
| 2014-08-06 | 771.85 |
| 2014-08-05 | 779.10 |
| 2014-08-04 | 769.44 |
| 2014-08-01 | 757.36 |
| 2014-07-31 | 777.89 |
| 2014-07-30 | 798.42 |
| 2014-07-29 | 806.87 |
| 2014-07-28 | 789.97 |
| 2014-07-25 | 800.83 |
| 2014-07-24 | 764.61 |
| 2014-07-23 | 759.78 |
| 2014-07-22 | 781.51 |
| 2014-07-21 | 775.47 |
| 2014-07-18 | 794.80 |
| 2014-07-17 | 800.83 |
| 2014-07-16 | 793.59 |
| 2014-07-15 | 799.63 |
| 2014-07-14 | 799.63 |
| 2014-07-11 | 847.93 |
| 2014-07-10 | 833.44 |
| 2014-07-09 | 828.61 |
| 2014-07-08 | 841.89 |
| 2014-07-07 | 869.66 |
| 2014-07-04 | 832.23 |
| 2014-07-03 | 811.70 |
| 2014-07-02 | 786.34 |
| 2014-06-30 | 777.89 |
| 2014-06-27 | 742.87 |
| 2014-06-26 | 765.81 |
| 2014-06-25 | 750.12 |
| 2014-06-24 | 722.34 |
| 2014-06-23 | 689.74 |
| 2014-06-20 | 713.89 |
| 2014-06-19 | 715.10 |
| 2014-06-18 | 690.95 |
| 2014-06-17 | 689.74 |
| 2014-06-16 | 690.95 |
| 2014-06-13 | 698.19 |
| 2014-06-12 | 700.61 |
| 2014-06-11 | 684.91 |
| 2014-06-10 | 684.91 |
| 2014-06-09 | 672.83 |
| 2014-06-06 | 655.93 |
| 2014-06-05 | 670.42 |
| 2014-06-04 | 675.25 |
| 2014-06-03 | 666.80 |
| 2014-05-30 | 676.46 |
| 2014-05-29 | 695.78 |
| 2014-05-28 | 705.44 |
| 2014-05-27 | 683.70 |
| 2014-05-26 | 651.10 |
| 2014-05-23 | 660.76 |
| 2014-05-22 | 659.55 |
| 2014-05-21 | 654.72 |
| 2014-05-20 | 643.85 |
| 2014-05-19 | 653.51 |
| 2014-05-16 | 661.97 |
| 2014-05-15 | 653.51 |
| 2014-05-14 | 639.02 |
| 2014-05-13 | 643.85 |
| 2014-05-12 | 636.61 |
| 2014-05-09 | 632.98 |
| 2014-05-08 | 628.15 |
| 2014-05-07 | 639.02 |
| 2014-05-05 | 599.17 |
| 2014-05-02 | 613.66 |
| 2014-04-30 | 623.32 |
| 2014-04-29 | 624.53 |
| 2014-04-28 | 624.53 |
| 2014-04-25 | 634.19 |
| 2014-04-24 | 652.30 |
| 2014-04-23 | 663.17 |
| 2014-04-22 | 646.27 |
| 2014-04-17 | 663.17 |
| 2014-04-16 | 654.72 |
| 2014-04-15 | 637.81 |
| 2014-04-14 | 670.42 |
| 2014-04-11 | 671.63 |
| 2014-04-10 | 677.66 |
| 2014-04-09 | 672.83 |
| 2014-04-08 | 672.83 |
| 2014-04-07 | 648.68 |
| 2014-04-04 | 614.87 |
| 2014-04-03 | 624.53 |
| 2014-04-02 | 635.40 |
| 2014-04-01 | 613.66 |
| 2014-03-31 | 616.08 |
| 2014-03-28 | 573.81 |
| 2014-03-27 | 529.13 |
| 2014-03-26 | 525.51 |
| 2014-03-25 | 506.19 |
| 2014-03-24 | 508.61 |
| 2014-03-21 | 508.61 |
| 2014-03-20 | 495.93 |
| 2014-03-19 | 541.21 |
| 2014-03-18 | 533.96 |
| 2014-03-17 | 541.21 |
| 2014-03-14 | 521.89 |
| 2014-03-13 | 542.42 |
| 2014-03-12 | 554.49 |
| 2014-03-11 | 561.74 |
| 2014-03-10 | 560.53 |
| 2014-03-07 | 575.02 |
| 2014-03-06 | 573.81 |
| 2014-03-05 | 568.98 |
| 2014-03-04 | 591.93 |
| 2014-03-03 | 597.96 |
| 2014-02-28 | 613.66 |
| 2014-02-27 | 616.08 |
| 2014-02-26 | 634.19 |
| 2014-02-25 | 626.95 |
| 2014-02-24 | 612.46 |
| 2014-02-21 | 639.02 |
| 2014-02-20 | 640.23 |
| 2014-02-19 | 642.64 |
| 2014-02-18 | 649.89 |
| 2014-02-17 | 652.30 |
| 2014-02-14 | 643.85 |
| 2014-02-13 | 634.19 |
| 2014-02-12 | 640.23 |
| 2014-02-11 | 666.80 |
| 2014-02-10 | 636.61 |
| 2014-02-07 | 623.32 |
| 2014-02-06 | 619.70 |
| 2014-02-05 | 579.85 |
| 2014-02-04 | 594.34 |
| 2014-01-30 | 618.49 |
| 2014-01-29 | 641.44 |
| 2014-01-28 | 623.32 |
| 2014-01-27 | 613.66 |
| 2014-01-24 | 632.98 |
| 2014-01-23 | 634.19 |
| 2014-01-22 | 629.36 |
| 2014-01-21 | 636.61 |
| 2014-01-20 | 637.81 |
| 2014-01-17 | 664.38 |
| 2014-01-16 | 647.47 |
| 2014-01-15 | 675.25 |
| 2014-01-14 | 681.29 |
| 2014-01-13 | 659.55 |
| 2014-01-10 | 651.10 |
| 2014-01-09 | 617.29 |
| 2014-01-08 | 658.34 |
| 2014-01-07 | 668.00 |
| 2014-01-06 | 641.44 |
| 2014-01-03 | 634.19 |
| 2014-01-02 | 640.23 |
| 2013-12-31 | 663.17 |
| 2013-12-30 | 654.72 |
| 2013-12-27 | 645.06 |
| 2013-12-24 | 647.47 |
| 2013-12-23 | 626.95 |
| 2013-12-20 | 634.19 |
| 2013-12-19 | 666.80 |
| 2013-12-18 | 646.27 |
| 2013-12-17 | 637.81 |
| 2013-12-16 | 661.97 |
| 2013-12-13 | 664.38 |
| 2013-12-12 | 663.17 |
| 2013-12-11 | 674.04 |
| 2013-12-10 | 698.19 |
| 2013-12-09 | 698.19 |
| 2013-12-06 | 699.40 |
| 2013-12-05 | 705.44 |
| 2013-12-04 | 699.40 |
| 2013-12-03 | 706.64 |
| 2013-12-02 | 717.51 |
| 2013-11-29 | 718.72 |
| 2013-11-28 | 725.97 |
| 2013-11-27 | 721.14 |
| 2013-11-26 | 700.61 |
| 2013-11-25 | 704.23 |
| 2013-11-22 | 709.06 |
| 2013-11-21 | 703.02 |
| 2013-11-20 | 706.64 |
| 2013-11-19 | 715.10 |
| 2013-11-18 | 710.27 |
| 2013-11-15 | 716.30 |
| 2013-11-14 | 706.64 |
| 2013-11-13 | 681.29 |
| 2013-11-12 | 709.06 |
| 2013-11-11 | 724.76 |
| 2013-11-08 | 725.97 |
| 2013-11-07 | 733.21 |
| 2013-11-06 | 739.25 |
| 2013-11-05 | 727.17 |
| 2013-11-04 | 693.36 |
| 2013-11-01 | 694.57 |
| 2013-10-31 | 718.72 |
| 2013-10-30 | 712.68 |
| 2013-10-29 | 700.61 |
| 2013-10-28 | 717.51 |
| 2013-10-25 | 771.85 |
| 2013-10-24 | 724.76 |
| 2013-10-23 | 736.83 |
| 2013-10-22 | 701.81 |
| 2013-10-21 | 701.81 |
| 2013-10-18 | 665.59 |
| 2013-10-17 | 643.85 |
| 2013-10-16 | 639.02 |
| 2013-10-15 | 643.85 |
| 2013-10-11 | 647.47 |
| 2013-10-10 | 626.95 |
| 2013-10-09 | 631.74 |
| 2013-10-08 | 622.16 |
| 2013-10-07 | 616.17 |
| 2013-10-04 | 620.96 |
| 2013-10-03 | 626.95 |
| 2013-10-02 | 613.77 |
| 2013-09-30 | 597.01 |
| 2013-09-27 | 614.97 |
| 2013-09-26 | 608.98 |
| 2013-09-25 | 619.76 |
| 2013-09-24 | 620.96 |
| 2013-09-23 | 631.74 |
| 2013-09-19 | 611.38 |
| 2013-09-18 | 632.93 |
| 2013-09-17 | 650.90 |
| 2013-09-16 | 616.17 |
| 2013-09-13 | 579.04 |
| 2013-09-12 | 582.63 |
| 2013-09-11 | 591.02 |
| 2013-09-10 | 581.44 |
| 2013-09-09 | 595.81 |
| 2013-09-06 | 575.45 |
| 2013-09-05 | 570.66 |
| 2013-09-04 | 576.65 |
| 2013-09-03 | 580.24 |
| 2013-09-02 | 592.22 |
| 2013-08-30 | 582.63 |
| 2013-08-29 | 575.45 |
| 2013-08-28 | 551.50 |
| 2013-08-27 | 559.88 |
| 2013-08-26 | 565.87 |
| 2013-08-23 | 574.25 |
| 2013-08-22 | 563.47 |
| 2013-08-21 | 545.51 |
| 2013-08-20 | 558.68 |
| 2013-08-19 | 565.87 |
| 2013-08-16 | 564.67 |
| 2013-08-15 | 582.63 |
| 2013-08-13 | 538.32 |
| 2013-08-12 | 529.94 |
| 2013-08-09 | 526.35 |
| 2013-08-08 | 504.79 |
| 2013-08-07 | 503.59 |
| 2013-08-06 | 505.99 |
| 2013-08-05 | 490.42 |
| 2013-08-02 | 500.00 |
| 2013-08-01 | 484.43 |
| 2013-07-31 | 455.09 |
| 2013-07-30 | 455.69 |
| 2013-07-29 | 468.26 |
| 2013-07-26 | 470.66 |
| 2013-07-25 | 464.67 |
| 2013-07-24 | 468.26 |
| 2013-07-23 | 464.67 |
| 2013-07-22 | 448.50 |
| 2013-07-19 | 448.50 |
| 2013-07-18 | 444.91 |
| 2013-07-17 | 444.91 |
| 2013-07-16 | 444.91 |
| 2013-07-15 | 435.93 |
| 2013-07-12 | 432.93 |
| 2013-07-11 | 430.54 |
| 2013-07-10 | 418.56 |
| 2013-07-09 | 410.18 |
| 2013-07-08 | 407.19 |
| 2013-07-05 | 407.78 |
| 2013-07-04 | 389.22 |
| 2013-07-03 | 394.01 |
| 2013-07-02 | 420.36 |
| 2013-06-28 | 420.96 |
| 2013-06-27 | 402.99 |
| 2013-06-26 | 416.77 |
| 2013-06-25 | 397.01 |
| 2013-06-24 | 395.21 |
| 2013-06-21 | 398.80 |
| 2013-06-20 | 404.79 |
| 2013-06-19 | 415.57 |
| 2013-06-18 | 425.15 |
| 2013-06-17 | 419.16 |
| 2013-06-14 | 407.19 |
| 2013-06-13 | 396.41 |
| 2013-06-11 | 403.59 |
| 2013-06-10 | 416.77 |
| 2013-06-07 | 426.95 |
| 2013-06-06 | 422.16 |
| 2013-06-05 | 428.14 |
| 2013-06-04 | 438.32 |
| 2013-06-03 | 425.75 |
| 2013-05-31 | 435.33 |
| 2013-05-30 | 432.34 |
| 2013-05-29 | 428.14 |
| 2013-05-28 | 430.54 |
| 2013-05-27 | 416.77 |
| 2013-05-24 | 419.16 |
| 2013-05-23 | 432.34 |
| 2013-05-22 | 453.29 |
| 2013-05-21 | 453.29 |
| 2013-05-20 | 468.26 |
| 2013-05-16 | 466.47 |
| 2013-05-15 | 458.08 |
| 2013-05-14 | 457.49 |
| 2013-05-13 | 456.29 |
| 2013-05-10 | 489.22 |
| 2013-05-09 | 491.62 |
| 2013-05-08 | 497.01 |
| 2013-05-07 | 484.43 |
| 2013-05-06 | 474.85 |
| 2013-05-03 | 467.66 |
| 2013-05-02 | 459.28 |
| 2013-04-30 | 468.86 |
| 2013-04-29 | 470.66 |
| 2013-04-26 | 482.63 |
| 2013-04-25 | 481.44 |
| 2013-04-24 | 480.24 |
| 2013-04-23 | 471.26 |
| 2013-04-22 | 490.42 |
| 2013-04-19 | 477.84 |
| 2013-04-18 | 447.90 |
| 2013-04-17 | 453.89 |
| 2013-04-16 | 453.29 |
| 2013-04-15 | 458.08 |
| 2013-04-12 | 466.47 |
| 2013-04-11 | 457.49 |
| 2013-04-10 | 447.90 |
| 2013-04-09 | 458.68 |
| 2013-04-08 | 440.12 |
| 2013-04-05 | 426.35 |
| 2013-04-03 | 425.15 |
| 2013-04-02 | 438.92 |
| 2013-03-28 | 446.11 |
| 2013-03-27 | 514.37 |
| 2013-03-26 | 513.17 |
| 2013-03-25 | 505.99 |
| 2013-03-22 | 511.98 |
| 2013-03-21 | 529.94 |
| 2013-03-20 | 531.14 |
| 2013-03-19 | 495.21 |
| 2013-03-18 | 497.60 |
| 2013-03-15 | 509.58 |
| 2013-03-14 | 500.00 |
| 2013-03-13 | 498.80 |
| 2013-03-12 | 535.93 |
| 2013-03-11 | 550.30 |
| 2013-03-08 | 559.88 |
| 2013-03-07 | 562.28 |
| 2013-03-06 | 558.68 |
| 2013-03-05 | 544.31 |
| 2013-03-04 | 527.54 |
| 2013-03-01 | 540.72 |
| 2013-02-28 | 540.72 |
| 2013-02-27 | 519.16 |
| 2013-02-26 | 514.37 |
| 2013-02-25 | 529.94 |
| 2013-02-22 | 527.54 |
| 2013-02-21 | 538.32 |
| 2013-02-20 | 575.45 |
| 2013-02-19 | 558.68 |
| 2013-02-18 | 562.28 |
| 2013-02-15 | 569.46 |
| 2013-02-14 | 557.49 |
| 2013-02-08 | 541.92 |
| 2013-02-07 | 527.54 |
| 2013-02-06 | 539.52 |
| 2013-02-05 | 521.56 |
| 2013-02-04 | 537.13 |
| 2013-02-01 | 520.36 |
| 2013-01-31 | 523.95 |
| 2013-01-30 | 514.37 |
| 2013-01-29 | 507.19 |
| 2013-01-28 | 498.80 |
| 2013-01-25 | 502.40 |
| 2013-01-24 | 516.77 |
| 2013-01-23 | 527.54 |
| 2013-01-22 | 526.35 |
| 2013-01-21 | 526.35 |
| 2013-01-18 | 531.14 |
| 2013-01-17 | 513.17 |
| 2013-01-16 | 519.16 |
| 2013-01-15 | 520.36 |
| 2013-01-14 | 526.35 |
| 2013-01-11 | 519.16 |
| 2013-01-10 | 541.92 |
| 2013-01-09 | 532.34 |
| 2013-01-08 | 504.79 |
| 2013-01-07 | 523.95 |
| 2013-01-04 | 533.53 |
| 2013-01-03 | 529.94 |
| 2013-01-02 | 501.20 |
| 2012-12-31 | 471.26 |
| 2012-12-28 | 466.47 |
| 2012-12-27 | 455.69 |
| 2012-12-24 | 458.68 |
| 2012-12-21 | 463.47 |
| 2012-12-20 | 455.09 |
| 2012-12-19 | 462.28 |
| 2012-12-18 | 458.68 |
| 2012-12-17 | 467.07 |
| 2012-12-14 | 487.43 |
| 2012-12-13 | 473.65 |
| 2012-12-12 | 476.05 |
| 2012-12-11 | 453.89 |
| 2012-12-10 | 450.90 |
| 2012-12-07 | 450.90 |
| 2012-12-06 | 443.11 |
| 2012-12-05 | 456.29 |
| 2012-12-04 | 446.11 |
| 2012-12-03 | 456.29 |
| 2012-11-30 | 464.67 |
| 2012-11-29 | 454.49 |
| 2012-11-28 | 446.71 |
| 2012-11-27 | 444.91 |
| 2012-11-26 | 453.29 |
| 2012-11-23 | 449.10 |
| 2012-11-22 | 450.90 |
| 2012-11-21 | 432.34 |
| 2012-11-20 | 429.34 |
| 2012-11-19 | 425.75 |
| 2012-11-16 | 417.96 |
| 2012-11-15 | 423.95 |
| 2012-11-14 | 437.13 |
| 2012-11-13 | 419.76 |
| 2012-11-12 | 433.53 |
| 2012-11-09 | 426.35 |
| 2012-11-08 | 432.34 |
| 2012-11-07 | 449.70 |
| 2012-11-06 | 476.65 |
| 2012-11-05 | 470.66 |
| 2012-11-02 | 474.85 |
| 2012-11-01 | 476.05 |
| 2012-10-31 | 479.64 |
| 2012-10-30 | 457.49 |
| 2012-10-29 | 453.29 |
| 2012-10-26 | 468.86 |
| 2012-10-25 | 468.86 |
| 2012-10-24 | 472.46 |
| 2012-10-22 | 453.89 |
| 2012-10-19 | 435.93 |
| 2012-10-18 | 429.34 |
| 2012-10-17 | 438.32 |
| 2012-10-16 | 438.32 |
| 2012-10-15 | 438.92 |
| 2012-10-12 | 442.52 |
| 2012-10-11 | 429.34 |
| 2012-10-10 | 425.75 |
| 2012-10-09 | 428.74 |
| 2012-10-08 | 439.52 |
| 2012-10-05 | 445.51 |
| 2012-10-04 | 414.97 |
| 2012-10-03 | 414.97 |
| 2012-09-28 | 411.98 |
| 2012-09-27 | 403.59 |
| 2012-09-26 | 392.22 |
| 2012-09-25 | 401.20 |
| 2012-09-24 | 374.25 |
| 2012-09-21 | 374.85 |
| 2012-09-20 | 365.27 |
| 2012-09-19 | 376.65 |
| 2012-09-18 | 382.63 |
| 2012-09-17 | 385.03 |
| 2012-09-14 | 368.26 |
| 2012-09-13 | 330.54 |
| 2012-09-12 | 340.72 |
| 2012-09-11 | 345.51 |
| 2012-09-10 | 337.13 |
| 2012-09-07 | 336.53 |
| 2012-09-06 | 321.56 |
| 2012-09-05 | 352.10 |
| 2012-09-04 | 352.10 |
| 2012-09-03 | 364.67 |
| 2012-08-31 | 353.89 |
| 2012-08-30 | 337.72 |
| 2012-08-29 | 320.96 |
| 2012-08-28 | 326.35 |
| 2012-08-27 | 334.13 |
| 2012-08-24 | 340.72 |
| 2012-08-23 | 353.89 |
| 2012-08-22 | 349.70 |
| 2012-08-21 | 342.52 |
| 2012-08-20 | 349.70 |
| 2012-08-17 | 349.10 |
| 2012-08-16 | 326.35 |
| 2012-08-15 | 320.96 |
| 2012-08-14 | 325.75 |
| 2012-08-13 | 328.14 |
| 2012-08-10 | 341.32 |
| 2012-08-09 | 349.70 |
| 2012-08-08 | 338.32 |
| 2012-08-07 | 349.70 |
| 2012-08-06 | 327.54 |
| 2012-08-03 | 295.21 |
| 2012-08-02 | 294.61 |
| 2012-08-01 | 279.64 |
| 2012-07-31 | 276.65 |
| 2012-07-30 | 283.23 |
| 2012-07-27 | 280.24 |
| 2012-07-26 | 282.63 |
| 2012-07-25 | 291.02 |
| 2012-07-24 | 284.43 |
| 2012-07-23 | 288.62 |
| 2012-07-20 | 303.59 |
| 2012-07-19 | 300.00 |
| 2012-07-18 | 297.60 |
| 2012-07-17 | 308.38 |
| 2012-07-16 | 310.18 |
| 2012-07-13 | 301.20 |
| 2012-07-12 | 291.62 |
| 2012-07-11 | 292.22 |
| 2012-07-10 | 295.21 |
| 2012-07-09 | 297.60 |
| 2012-07-06 | 308.98 |
| 2012-07-05 | 309.58 |
| 2012-07-04 | 317.37 |
| 2012-07-03 | 295.81 |
| 2012-06-29 | 303.59 |
| 2012-06-28 | 301.20 |
| 2012-06-27 | 318.56 |
| 2012-06-26 | 310.18 |
| 2012-06-25 | 323.35 |
| 2012-06-22 | 325.75 |
| 2012-06-21 | 346.71 |
| 2012-06-20 | 364.67 |
| 2012-06-19 | 358.08 |
| 2012-06-18 | 361.08 |
| 2012-06-15 | 366.47 |
| 2012-06-14 | 361.08 |
| 2012-06-13 | 359.28 |
| 2012-06-12 | 349.70 |
| 2012-06-11 | 361.68 |
| 2012-06-08 | 344.91 |
| 2012-06-07 | 342.52 |
| 2012-06-06 | 340.72 |
| 2012-06-05 | 322.75 |
| 2012-06-04 | 317.37 |
| 2012-06-01 | 356.29 |
| 2012-05-31 | 355.69 |
| 2012-05-30 | 363.47 |
| 2012-05-29 | 356.29 |
| 2012-05-28 | 353.29 |
| 2012-05-25 | 336.53 |
| 2012-05-24 | 319.16 |
| 2012-05-23 | 316.17 |
| 2012-05-22 | 323.95 |
| 2012-05-21 | 302.40 |
| 2012-05-18 | 317.96 |
| 2012-05-17 | 337.13 |
| 2012-05-16 | 331.14 |
| 2012-05-15 | 349.70 |
| 2012-05-14 | 349.10 |
| 2012-05-11 | 361.08 |
| 2012-05-10 | 369.46 |
| 2012-05-09 | 374.85 |
| 2012-05-08 | 384.43 |
| 2012-05-07 | 387.43 |
| 2012-05-04 | 401.20 |
| 2012-05-03 | 398.20 |
| 2012-05-02 | 400.00 |
| 2012-04-30 | 404.19 |
| 2012-04-27 | 387.43 |
| 2012-04-26 | 396.41 |
| 2012-04-25 | 390.42 |
| 2012-04-24 | 392.22 |
| 2012-04-23 | 396.41 |
| 2012-04-20 | 408.98 |
| 2012-04-19 | 410.78 |
| 2012-04-18 | 420.96 |
| 2012-04-17 | 407.19 |
| 2012-04-16 | 417.96 |
| 2012-04-13 | 415.57 |
| 2012-04-12 | 391.62 |
| 2012-04-11 | 391.62 |
| 2012-04-10 | 390.42 |
| 2012-04-05 | 401.80 |
| 2012-04-03 | 402.40 |
| 2012-04-02 | 404.19 |
| 2012-03-30 | 402.99 |
| 2012-03-29 | 408.38 |
| 2012-03-28 | 398.20 |
| 2012-03-27 | 394.01 |
| 2012-03-26 | 398.20 |
| 2012-03-23 | 384.43 |
| 2012-03-22 | 392.81 |
| 2012-03-21 | 395.81 |
| 2012-03-20 | 402.40 |
| 2012-03-19 | 420.36 |
| 2012-03-16 | 437.13 |
| 2012-03-15 | 439.52 |
| 2012-03-14 | 440.12 |
| 2012-03-13 | 425.75 |
| 2012-03-12 | 423.35 |
| 2012-03-09 | 434.73 |
| 2012-03-08 | 434.13 |
| 2012-03-07 | 418.56 |
| 2012-03-06 | 413.77 |
| 2012-03-05 | 422.16 |
| 2012-03-02 | 435.33 |
| 2012-03-01 | 425.15 |
| 2012-02-29 | 440.72 |
| 2012-02-28 | 434.73 |
| 2012-02-27 | 426.95 |
| 2012-02-24 | 431.14 |
| 2012-02-23 | 447.31 |
| 2012-02-22 | 468.26 |
| 2012-02-21 | 456.89 |
| 2012-02-20 | 447.90 |
| 2012-02-17 | 450.90 |
| 2012-02-16 | 465.87 |
| 2012-02-15 | 488.02 |
| 2012-02-14 | 453.29 |
| 2012-02-13 | 449.70 |
| 2012-02-10 | 450.30 |
| 2012-02-09 | 443.71 |
| 2012-02-08 | 428.14 |
| 2012-02-07 | 402.40 |
| 2012-02-06 | 411.38 |
| 2012-02-03 | 401.80 |
| 2012-02-02 | 386.83 |
| 2012-02-01 | 378.44 |
| 2012-01-31 | 396.41 |
| 2012-01-30 | 384.43 |
| 2012-01-27 | 402.99 |
| 2012-01-26 | 401.20 |
| 2012-01-20 | 379.04 |
| 2012-01-19 | 379.04 |
| 2012-01-18 | 373.05 |
| 2012-01-17 | 419.76 |
| 2012-01-16 | 401.80 |
| 2012-01-13 | 434.13 |
| 2012-01-12 | 443.71 |
| 2012-01-11 | 440.12 |
| 2012-01-10 | 437.13 |
| 2012-01-09 | 408.38 |
| 2012-01-06 | 400.60 |
| 2012-01-05 | 399.40 |
| 2012-01-04 | 404.19 |
| 2012-01-03 | 422.16 |
| 2011-12-30 | 401.80 |
| 2011-12-29 | 400.60 |
| 2011-12-28 | 402.40 |
| 2011-12-23 | 414.97 |
| 2011-12-22 | 398.80 |
| 2011-12-21 | 397.60 |
| 2011-12-20 | 364.67 |
| 2011-12-19 | 361.08 |
| 2011-12-16 | 373.05 |
| 2011-12-15 | 373.05 |
| 2011-12-14 | 373.05 |
| 2011-12-13 | 380.24 |
| 2011-12-12 | 402.40 |
| 2011-12-09 | 401.20 |
| 2011-12-08 | 408.38 |
| 2011-12-07 | 415.57 |
| 2011-12-06 | 429.94 |
| 2011-12-05 | 456.89 |
| 2011-12-02 | 461.68 |
| 2011-12-01 | 455.09 |
| 2011-11-30 | 405.99 |
| 2011-11-29 | 422.75 |
| 2011-11-28 | 406.59 |
| 2011-11-25 | 381.44 |
| 2011-11-24 | 394.61 |
| 2011-11-23 | 379.04 |
| 2011-11-22 | 386.23 |
| 2011-11-21 | 367.66 |
| 2011-11-18 | 386.23 |
| 2011-11-17 | 414.37 |
| 2011-11-16 | 415.57 |
| 2011-11-15 | 426.95 |
| 2011-11-14 | 435.33 |
| 2011-11-11 | 422.75 |
| 2011-11-10 | 413.77 |
| 2011-11-09 | 450.90 |
| 2011-11-08 | 429.34 |
| 2011-11-07 | 454.49 |
| 2011-11-04 | 443.71 |
| 2011-11-03 | 423.35 |
| 2011-11-02 | 427.54 |
| 2011-11-01 | 413.17 |
| 2011-10-31 | 409.58 |
| 2011-10-28 | 422.75 |
| 2011-10-27 | 432.34 |
| 2011-10-26 | 389.22 |
| 2011-10-25 | 382.63 |
| 2011-10-24 | 363.47 |
| 2011-10-21 | 343.71 |
| 2011-10-20 | 326.35 |
| 2011-10-19 | 334.73 |
| 2011-10-18 | 351.50 |
| 2011-10-17 | 380.24 |
| 2011-10-14 | 344.91 |
| 2011-10-13 | 374.25 |
| 2011-10-12 | 344.91 |
| 2011-10-11 | 319.16 |
| 2011-10-10 | 272.46 |
| 2011-10-07 | 289.82 |
| 2011-10-06 | 270.66 |
| 2011-10-04 | 230.54 |
| 2011-10-03 | 226.35 |
| 2011-09-30 | 267.66 |
| 2011-09-28 | 325.15 |
| 2011-09-27 | 276.05 |
| 2011-09-26 | 259.28 |
| 2011-09-23 | 295.21 |
| 2011-09-22 | 290.42 |
| 2011-09-21 | 332.93 |
| 2011-09-20 | 358.08 |
| 2011-09-19 | 355.09 |
| 2011-09-16 | 392.81 |
| 2011-09-15 | 376.65 |
| 2011-09-14 | 362.87 |
| 2011-09-12 | 394.61 |
| 2011-09-09 | 443.71 |
| 2011-09-08 | 416.17 |
| 2011-09-07 | 414.97 |
| 2011-09-06 | 405.99 |
| 2011-09-05 | 427.54 |
| 2011-09-02 | 450.90 |
| 2011-09-01 | 450.90 |
| 2011-08-31 | 465.87 |
| 2011-08-30 | 421.56 |
| 2011-08-29 | 394.61 |
| 2011-08-26 | 390.42 |
| 2011-08-25 | 394.61 |
| 2011-08-24 | 407.19 |
| 2011-08-23 | 444.91 |
| 2011-08-22 | 423.95 |
| 2011-08-19 | 470.66 |
| 2011-08-18 | 515.57 |
| 2011-08-17 | 519.16 |
| 2011-08-16 | 509.58 |
| 2011-08-15 | 508.38 |
| 2011-08-12 | 449.70 |
| 2011-08-11 | 461.08 |
| 2011-08-10 | 464.07 |
| 2011-08-09 | 481.44 |
| 2011-08-08 | 462.28 |
| 2011-08-05 | 480.24 |
| 2011-08-04 | 481.44 |
| 2011-08-03 | 526.35 |
| 2011-08-02 | 547.90 |
| 2011-08-01 | 527.54 |
| 2011-07-29 | 495.81 |
| 2011-07-28 | 509.58 |
| 2011-07-27 | 533.53 |
| 2011-07-26 | 500.00 |
| 2011-07-25 | 492.22 |
| 2011-07-22 | 486.83 |
| 2011-07-21 | 456.89 |
| 2011-07-20 | 453.29 |
| 2011-07-19 | 449.70 |
| 2011-07-18 | 443.71 |
| 2011-07-15 | 460.48 |
| 2011-07-14 | 474.25 |
| 2011-07-13 | 449.70 |
| 2011-07-12 | 404.19 |
| 2011-07-11 | 432.34 |
| 2011-07-08 | 444.91 |
| 2011-07-07 | 429.94 |
| 2011-07-06 | 409.58 |
| 2011-07-05 | 425.15 |
| 2011-07-04 | 428.74 |
| 2011-06-30 | 425.75 |
| 2011-06-29 | 401.80 |
| 2011-06-28 | 391.62 |
| 2011-06-27 | 369.46 |
| 2011-06-24 | 385.03 |
| 2011-06-23 | 350.90 |
| 2011-06-22 | 355.09 |
| 2011-06-21 | 326.95 |
| 2011-06-20 | 324.55 |
| 2011-06-17 | 322.75 |
| 2011-06-16 | 326.35 |
| 2011-06-15 | 343.11 |
| 2011-06-14 | 333.53 |
| 2011-06-13 | 319.16 |
| 2011-06-10 | 322.16 |
| 2011-06-09 | 332.34 |
| 2011-06-08 | 323.95 |
| 2011-06-07 | 317.37 |
| 2011-06-03 | 322.75 |
| 2011-06-02 | 314.97 |
| 2011-06-01 | 325.75 |
| 2011-05-31 | 326.35 |
| 2011-05-30 | 340.72 |
| 2011-05-27 | 343.11 |
| 2011-05-26 | 355.09 |
| 2011-05-25 | 337.72 |
| 2011-05-24 | 346.71 |
| 2011-05-23 | 343.71 |
| 2011-05-20 | 361.08 |
| 2011-05-19 | 361.08 |
| 2011-05-18 | 368.86 |
| 2011-05-17 | 368.86 |
| 2011-05-16 | 368.26 |
| 2011-05-13 | 361.08 |
| 2011-05-12 | 353.29 |
| 2011-05-11 | 362.28 |
| 2011-05-09 | 365.87 |
| 2011-05-06 | 349.10 |
| 2011-05-05 | 350.30 |
| 2011-05-04 | 345.51 |
| 2011-05-03 | 323.95 |
| 2011-04-29 | 352.69 |
| 2011-04-28 | 366.47 |
| 2011-04-27 | 389.22 |
| 2011-04-26 | 385.03 |
| 2011-04-21 | 383.83 |
| 2011-04-20 | 380.84 |
| 2011-04-19 | 379.04 |
| 2011-04-18 | 389.82 |
| 2011-04-15 | 368.86 |
| 2011-04-14 | 366.47 |
| 2011-04-13 | 362.28 |
| 2011-04-12 | 362.28 |
| 2011-04-11 | 368.26 |
| 2011-04-08 | 353.89 |
| 2011-04-07 | 367.66 |
| 2011-04-06 | 369.46 |
| 2011-04-04 | 359.28 |
| 2011-04-01 | 349.10 |
| 2011-03-31 | 367.07 |
| 2011-03-30 | 359.88 |
| 2011-03-29 | 326.95 |
| 2011-03-28 | 305.39 |
| 2011-03-25 | 317.37 |
| 2011-03-24 | 320.36 |
| 2011-03-23 | 301.20 |
| 2011-03-22 | 294.01 |
| 2011-03-21 | 281.44 |
| 2011-03-18 | 253.29 |
| 2011-03-17 | 272.46 |
| 2011-03-16 | 284.43 |
| 2011-03-15 | 284.43 |
| 2011-03-14 | 290.42 |
| 2011-03-11 | 279.04 |
| 2011-03-10 | 291.62 |
| 2011-03-09 | 291.62 |
| 2011-03-08 | 282.63 |
| 2011-03-07 | 279.04 |
| 2011-03-04 | 292.81 |
| 2011-03-03 | 301.20 |
| 2011-03-02 | 297.60 |
| 2011-03-01 | 287.43 |
| 2011-02-28 | 281.44 |
| 2011-02-25 | 265.27 |
| 2011-02-24 | 262.87 |
| 2011-02-23 | 273.05 |
| 2011-02-22 | 278.44 |
| 2011-02-21 | 289.22 |
| 2011-02-18 | 301.80 |
| 2011-02-17 | 291.02 |
| 2011-02-16 | 274.25 |
| 2011-02-15 | 289.82 |
| 2011-02-14 | 273.65 |
| 2011-02-11 | 253.89 |
| 2011-02-10 | 238.32 |
| 2011-02-09 | 247.90 |
| 2011-02-08 | 262.87 |
| 2011-02-07 | 259.28 |
| 2011-02-02 | 259.28 |
| 2011-02-01 | 253.29 |
| 2011-01-31 | 250.30 |
| 2011-01-28 | 247.90 |
| 2011-01-27 | 259.28 |
| 2011-01-26 | 251.50 |
| 2011-01-25 | 246.11 |
| 2011-01-24 | 238.32 |
| 2011-01-21 | 231.14 |
| 2011-01-20 | 231.74 |
| 2011-01-19 | 229.94 |
| 2011-01-18 | 222.75 |
| 2011-01-17 | 229.94 |
| 2011-01-14 | 224.55 |
| 2011-01-13 | 229.34 |
| 2011-01-12 | 232.34 |
| 2011-01-11 | 232.34 |
| 2011-01-10 | 235.33 |
| 2011-01-07 | 252.10 |
| 2011-01-06 | 262.28 |
| 2011-01-05 | 256.89 |
| 2011-01-04 | 250.30 |
| 2011-01-03 | 250.30 |
| 2010-12-31 | 255.09 |
| 2010-12-30 | 267.07 |
| 2010-12-29 | 242.52 |
| 2010-12-28 | 226.95 |
| 2010-12-24 | 223.95 |
| 2010-12-23 | 250.30 |
| 2010-12-22 | 264.07 |
| 2010-12-21 | 261.68 |
| 2010-12-20 | 252.10 |
| 2010-12-17 | 270.06 |
| 2010-12-16 | 262.28 |
| 2010-12-15 | 288.62 |
| 2010-12-14 | 289.82 |
| 2010-12-13 | 301.80 |
| 2010-12-10 | 303.59 |
| 2010-12-09 | 292.22 |
| 2010-12-08 | 283.23 |
| 2010-12-07 | 307.78 |
| 2010-12-06 | 316.17 |
| 2010-12-03 | 328.14 |
| 2010-12-02 | 326.35 |
| 2010-12-01 | 330.54 |
| 2010-11-30 | 328.14 |
| 2010-11-29 | 301.80 |
| 2010-11-26 | 301.80 |
| 2010-11-25 | 329.34 |
| 2010-11-24 | 319.16 |
| 2010-11-23 | 304.19 |
| 2010-11-22 | 321.56 |
| 2010-11-19 | 325.75 |
| 2010-11-18 | 334.73 |
| 2010-11-17 | 301.80 |
| 2010-11-16 | 332.34 |
| 2010-11-15 | 341.92 |
| 2010-11-12 | 343.71 |
| 2010-11-11 | 370.06 |
| 2010-11-10 | 402.99 |
| 2010-11-09 | 381.44 |
| 2010-11-08 | 372.46 |
| 2010-11-05 | 351.50 |
| 2010-11-04 | 339.52 |
| 2010-11-03 | 341.32 |
| 2010-11-02 | 313.17 |
| 2010-11-01 | 314.97 |
| 2010-10-29 | 307.19 |
| 2010-10-28 | 295.21 |
| 2010-10-27 | 317.96 |
| 2010-10-26 | 324.55 |
| 2010-10-25 | 341.92 |
| 2010-10-22 | 355.69 |
| 2010-10-21 | 359.88 |
| 2010-10-20 | 295.81 |
| 2010-10-19 | 300.00 |
| 2010-10-18 | 297.60 |
| 2010-10-15 | 289.22 |
| 2010-10-14 | 284.43 |
| 2010-10-13 | 259.28 |
| 2010-10-12 | 246.71 |
| 2010-10-11 | 226.35 |
| 2010-10-08 | 231.14 |
| 2010-10-07 | 226.95 |
| 2010-10-06 | 241.32 |
| 2010-10-05 | 227.54 |
| 2010-10-04 | 240.12 |
| 2010-09-30 | 246.11 |
| 2010-09-29 | 235.93 |
| 2010-09-28 | 208.38 |
| 2010-09-27 | 197.60 |
| 2010-09-24 | 195.81 |
| 2010-09-22 | 205.39 |
| 2010-09-21 | 200.60 |
| 2010-09-20 | 195.21 |
| 2010-09-17 | 179.04 |
| 2010-09-16 | 157.49 |
| 2010-09-15 | 163.47 |
| 2010-09-14 | 168.26 |
| 2010-09-13 | 155.09 |
| 2010-09-10 | 138.92 |
| 2010-09-09 | 123.95 |
| 2010-09-08 | 124.55 |
| 2010-09-07 | 127.54 |
| 2010-09-06 | 120.36 |
| 2010-09-03 | 117.96 |
| 2010-09-02 | 101.80 |
| 2010-09-01 | 98.20 |
| 2010-08-31 | 97.60 |
| 2010-08-30 | 98.80 |
| 2010-08-27 | 95.81 |
| 2010-08-26 | 84.43 |
| 2010-08-25 | 80.84 |
| 2010-08-24 | 88.62 |
| 2010-08-23 | 97.01 |
| 2010-08-20 | 92.22 |
| 2010-08-19 | 95.21 |
| 2010-08-18 | 91.02 |
| 2010-08-17 | 85.03 |
| 2010-08-16 | 87.43 |
| 2010-08-13 | 86.23 |
| 2010-08-12 | 81.44 |
| 2010-08-11 | 79.04 |
| 2010-08-10 | 82.04 |
| 2010-08-09 | 83.83 |
| 2010-08-06 | 84.43 |
| 2010-08-05 | 83.23 |
| 2010-08-04 | 82.04 |
| 2010-08-03 | 86.83 |
| 2010-08-02 | 101.20 |
| 2010-07-30 | 94.01 |
| 2010-07-29 | 95.21 |
| 2010-07-28 | 86.23 |
| 2010-07-27 | 84.43 |
| 2010-07-26 | 80.84 |
| 2010-07-23 | 79.04 |
| 2010-07-22 | 80.24 |
| 2010-07-21 | 78.44 |
| 2010-07-20 | 77.25 |
| 2010-07-19 | 76.05 |
| 2010-07-16 | 73.65 |
| 2010-07-15 | 70.66 |
| 2010-07-14 | 69.46 |
| 2010-07-13 | 70.66 |
| 2010-07-12 | 68.26 |
| 2010-07-09 | 67.07 |
| 2010-07-08 | 58.68 |
| 2010-07-07 | 55.09 |
| 2010-07-06 | 56.89 |
| 2010-07-05 | 57.49 |
| 2010-07-02 | 59.88 |
| 2010-06-30 | 52.69 |
| 2010-06-29 | 53.29 |
| 2010-06-28 | 61.08 |
| 2010-06-25 | 57.49 |
| 2010-06-24 | 61.08 |
| 2010-06-23 | 61.08 |
| 2010-06-22 | 56.29 |
| 2010-06-21 | 56.89 |
| 2010-06-18 | 49.70 |
| 2010-06-17 | 54.49 |
| 2010-06-15 | 50.90 |
| 2010-06-14 | 50.30 |
| 2010-06-11 | 46.11 |
| 2010-06-10 | 50.90 |
| 2010-06-09 | 46.11 |
| 2010-06-08 | 47.31 |
| 2010-06-07 | 47.31 |
| 2010-06-04 | 47.31 |
| 2010-06-03 | 41.32 |
| 2010-06-02 | 43.11 |
| 2010-06-01 | 44.91 |
| 2010-05-31 | 52.10 |
| 2010-05-28 | 48.50 |
| 2010-05-27 | 38.32 |
| 2010-05-26 | 38.32 |
| 2010-05-25 | 41.32 |
| 2010-05-24 | 44.31 |
| 2010-05-20 | 37.13 |
| 2010-05-19 | 43.71 |
| 2010-05-18 | 47.31 |
| 2010-05-17 | 44.31 |
| 2010-05-14 | 48.50 |
| 2010-05-13 | 51.50 |
| 2010-05-12 | 48.50 |
| 2010-05-11 | 53.89 |
| 2010-05-10 | 58.08 |
| 2010-05-07 | 50.30 |
| 2010-05-06 | 49.70 |
| 2010-05-05 | 53.89 |
| 2010-05-04 | 71.26 |
| 2010-05-03 | 72.46 |
| 2010-04-30 | 67.66 |
| 2010-04-29 | 63.47 |
| 2010-04-28 | 61.08 |
| 2010-04-27 | 46.71 |
| 2010-04-26 | 43.71 |
| 2010-04-23 | 43.71 |
| 2010-04-22 | 49.70 |
| 2010-04-21 | 52.69 |
| 2010-04-20 | 56.29 |
| 2010-04-19 | 35.93 |
| 2010-04-16 | 23.35 |
| 2010-04-15 | 26.35 |
| 2010-04-14 | 32.93 |
| 2010-04-13 | 31.14 |
| 2010-04-12 | 33.53 |
| 2010-04-09 | 35.33 |
| 2010-04-08 | 34.13 |
| 2010-04-07 | 32.34 |
| 2010-04-01 | 30.54 |
| 2010-03-31 | 32.34 |
| 2010-03-30 | 31.74 |
| 2010-03-29 | 34.73 |
| 2010-03-26 | 34.73 |
| 2010-03-25 | 29.94 |
| 2010-03-24 | 35.93 |
| 2010-03-23 | 34.73 |
| 2010-03-22 | 34.13 |
| 2010-03-19 | 39.52 |
| 2010-03-18 | 38.92 |
| 2010-03-17 | 35.33 |
| 2010-03-16 | 30.54 |
| 2010-03-15 | 30.54 |
| 2010-03-12 | 29.34 |
| 2010-03-11 | 30.54 |
| 2010-03-10 | 20.96 |
| 2010-03-09 | 20.96 |
| 2010-03-08 | 23.35 |
| 2010-03-05 | 22.16 |
| 2010-03-04 | 17.96 |
| 2010-03-03 | 22.16 |
| 2010-03-02 | 23.35 |
| 2010-03-01 | 22.75 |
| 2010-02-26 | 25.75 |
| 2010-02-25 | 16.17 |
| 2010-02-24 | 16.77 |
| 2010-02-23 | 16.77 |
| 2010-02-22 | 16.17 |
| 2010-02-19 | 16.17 |
| 2010-02-18 | 19.16 |
| 2010-02-17 | 18.56 |
| 2010-02-12 | 20.96 |
| 2010-02-11 | 19.76 |
| 2010-02-10 | 19.16 |
| 2010-02-09 | 13.77 |
| 2010-02-08 | 19.76 |
| 2010-02-05 | 19.16 |
| 2010-02-04 | 24.55 |
| 2010-02-03 | 28.14 |
| 2010-02-02 | 25.75 |
| 2010-02-01 | 20.96 |
| 2010-01-29 | 22.16 |
| 2010-01-28 | 19.16 |
| 2010-01-27 | 22.16 |
| 2010-01-26 | 27.54 |
| 2010-01-25 | 28.14 |
| 2010-01-22 | 23.35 |
| 2010-01-21 | 19.76 |
| 2010-01-20 | 24.55 |
| 2010-01-19 | 28.74 |
| 2010-01-18 | 28.74 |
| 2010-01-15 | 25.75 |
| 2010-01-14 | 25.75 |
| 2010-01-13 | 29.34 |
| 2010-01-12 | 34.73 |
| 2010-01-11 | 38.92 |
| 2010-01-08 | 40.72 |
| 2010-01-07 | 36.53 |
| 2010-01-06 | 42.51 |
| 2010-01-05 | 48.50 |
| 2010-01-04 | 41.32 |
| 2009-12-31 | 31.14 |
| 2009-12-30 | 29.94 |
| 2009-12-29 | 29.94 |
| 2009-12-28 | 30.54 |
| 2009-12-24 | 33.53 |
| 2009-12-23 | 32.93 |
| 2009-12-22 | 30.54 |
| 2009-12-21 | 28.74 |
| 2009-12-18 | 37.13 |
| 2009-12-17 | 37.13 |
| 2009-12-16 | 40.12 |
| 2009-12-15 | 39.52 |
| 2009-12-14 | 38.92 |
| 2009-12-11 | 37.13 |
| 2009-12-10 | 37.13 |
| 2009-12-09 | 43.71 |
| 2009-12-08 | 47.31 |
| 2009-12-07 | 40.72 |
| 2009-12-04 | 34.73 |
| 2009-12-03 | 45.51 |
| 2009-12-02 | 47.31 |
| 2009-12-01 | 41.92 |
| 2009-11-30 | 46.71 |
| 2009-11-27 | 23.35 |
| 2009-11-26 | 26.35 |
| 2009-11-25 | 34.13 |
| 2009-11-24 | 35.33 |
| 2009-11-23 | 34.13 |
| 2009-11-20 | 33.53 |
| 2009-11-19 | 35.33 |
| 2009-11-18 | 41.32 |
| 2009-11-17 | 45.51 |
| 2009-11-16 | 38.92 |
| 2009-11-13 | 46.71 |
| 2009-11-12 | 45.51 |
| 2009-11-11 | 50.30 |
| 2009-11-10 | 47.31 |
| 2009-11-09 | 28.14 |
| 2009-11-06 | 26.35 |
| 2009-11-05 | 19.76 |
| 2009-11-04 | 8.38 |
| 2009-11-03 | -2.40 |
| 2009-11-02 | 8.38 |
| 2009-10-30 | -13.17 |
| 2009-10-29 | -22.75 |
| 2009-10-28 | -22.75 |
| 2009-10-27 | -23.35 |
| 2009-10-23 | -32.93 |
| 2009-10-22 | -38.32 |
| 2009-10-21 | -36.53 |
| 2009-10-20 | -36.53 |
| 2009-10-19 | -35.93 |
| 2009-10-16 | -39.52 |
| 2009-10-15 | -39.52 |
| 2009-10-14 | -46.11 |
| 2009-10-13 | -47.90 |
| 2009-10-12 | -49.10 |
| 2009-10-09 | -48.50 |
| 2009-10-08 | -49.10 |
| 2009-10-07 | -47.90 |
| 2009-10-06 | -51.50 |
| 2009-10-05 | -52.69 |
| 2009-10-02 | -52.10 |
| 2009-09-30 | -50.90 |
| 2009-09-29 | -50.30 |
| 2009-09-28 | -51.50 |
| 2009-09-25 | -48.50 |
| 2009-09-24 | -50.30 |
| 2009-09-23 | -47.90 |
| 2009-09-22 | -47.90 |
| 2009-09-21 | -48.50 |
| 2009-09-18 | -44.31 |
| 2009-09-17 | -43.11 |
| 2009-09-16 | -42.51 |
| 2009-09-15 | -44.91 |
| 2009-09-14 | -43.71 |
| 2009-09-11 | -42.51 |
| 2009-09-10 | -41.32 |
| 2009-09-09 | -40.72 |
| 2009-09-08 | -40.12 |
| 2009-09-07 | -42.51 |
| 2009-09-04 | -43.11 |
| 2009-09-03 | -43.71 |
| 2009-09-02 | -45.51 |
| 2009-09-01 | -44.31 |
| 2009-08-31 | -45.51 |
| 2009-08-28 | -44.31 |
| 2009-08-27 | -43.71 |
| 2009-08-26 | -42.51 |
| 2009-08-25 | -43.11 |
| 2009-08-24 | -42.51 |
| 2009-08-21 | -43.71 |
| 2009-08-20 | -43.11 |
| 2009-08-19 | -44.91 |
| 2009-08-18 | -44.91 |
| 2009-08-17 | -43.11 |
| 2009-08-14 | -40.72 |
| 2009-08-13 | -38.32 |
| 2009-08-12 | -41.32 |
| 2009-08-11 | -38.32 |
| 2009-08-10 | -36.53 |
| 2009-08-07 | -35.33 |
| 2009-08-06 | -31.74 |
| 2009-08-05 | -31.74 |
| 2009-08-04 | -29.94 |
| 2009-08-03 | -28.14 |
| 2009-07-31 | -33.53 |
| 2009-07-30 | -33.53 |
| 2009-07-29 | -31.74 |
| 2009-07-28 | -29.94 |
| 2009-07-27 | -31.74 |
| 2009-07-24 | -32.93 |
| 2009-07-23 | -33.53 |
| 2009-07-22 | -32.93 |
| 2009-07-21 | -30.54 |
| 2009-07-20 | -34.13 |
| 2009-07-17 | -37.13 |
| 2009-07-16 | -37.72 |
| 2009-07-15 | -37.72 |
| 2009-07-14 | -40.72 |
| 2009-07-13 | -41.32 |
| 2009-07-10 | -45.51 |
| 2009-07-09 | -43.11 |
| 2009-07-08 | -46.71 |
| 2009-07-07 | -45.51 |
| 2009-07-06 | -44.31 |
| 2009-07-03 | -44.31 |
| 2009-07-02 | -45.51 |
| 2009-06-30 | -46.11 |
| 2009-06-29 | -43.71 |
| 2009-06-26 | -43.11 |
| 2009-06-25 | -44.91 |
| 2009-06-24 | -44.91 |
| 2009-06-23 | -48.50 |
| 2009-06-22 | -43.11 |
| 2009-06-19 | -38.92 |
| 2009-06-18 | -32.93 |
| 2009-06-17 | -36.53 |
| 2009-06-16 | -44.31 |
| 2009-06-15 | -41.92 |
| 2009-06-12 | -46.11 |
| 2009-06-11 | -53.29 |
| 2009-06-10 | -53.29 |
| 2009-06-09 | -53.89 |
| 2009-06-08 | -52.69 |
| 2009-06-05 | -52.10 |
| 2009-06-04 | -53.89 |
| 2009-06-03 | -53.29 |
| 2009-06-02 | -54.49 |
| 2009-06-01 | -55.09 |
| 2009-05-29 | -55.69 |
| 2009-05-27 | -56.29 |
| 2009-05-26 | -58.08 |
| 2009-05-25 | -58.08 |
| 2009-05-22 | -58.08 |
| 2009-05-21 | -55.69 |
| 2009-05-20 | -55.09 |
| 2009-05-19 | -56.89 |
| 2009-05-18 | -60.48 |
| 2009-05-15 | -61.08 |
| 2009-05-14 | -62.87 |
| 2009-05-13 | -62.87 |
| 2009-05-12 | -63.47 |
| 2009-05-11 | -63.47 |
| 2009-05-08 | -61.68 |
| 2009-05-07 | -59.28 |
| 2009-05-06 | -61.68 |
| 2009-05-05 | -63.47 |
| 2009-05-04 | -64.07 |
| 2009-04-30 | -65.87 |
| 2009-04-29 | -66.47 |
| 2009-04-28 | -68.86 |
| 2009-04-27 | -66.47 |
| 2009-04-24 | -62.28 |
| 2009-04-23 | -62.28 |
| 2009-04-22 | -62.28 |
| 2009-04-21 | -59.88 |
| 2009-04-20 | -61.68 |
| 2009-04-17 | -65.27 |
| 2009-04-16 | -63.47 |
| 2009-04-15 | -62.87 |
| 2009-04-14 | -65.27 |
| 2009-04-09 | -69.46 |
| 2009-04-08 | -70.66 |
| 2009-04-07 | -70.96 |
| 2009-04-06 | -69.46 |
| 2009-04-03 | -66.47 |
| 2009-04-02 | -65.87 |
| 2009-04-01 | -68.26 |
| 2009-03-31 | -70.66 |
| 2009-03-30 | -71.56 |
| 2009-03-27 | -70.06 |
| 2009-03-26 | -70.66 |
| 2009-03-25 | -72.46 |
| 2009-03-24 | -71.56 |
| 2009-03-23 | -71.86 |
| 2009-03-20 | -76.05 |
| 2009-03-19 | -75.45 |
| 2009-03-18 | -75.15 |
| 2009-03-17 | -75.45 |
| 2009-03-16 | -74.55 |
| 2009-03-13 | -76.35 |
| 2009-03-12 | -76.95 |
| 2009-03-11 | -76.05 |
| 2009-03-10 | -77.25 |
| 2009-03-09 | -77.54 |
| 2009-03-06 | -77.25 |
| 2009-03-05 | -76.65 |
| 2009-03-04 | -75.75 |
| 2009-03-03 | -76.95 |
| 2009-03-02 | -75.75 |
| 2009-02-27 | -73.95 |
| 2009-02-26 | -73.95 |
| 2009-02-25 | -73.05 |
| 2009-02-24 | -73.95 |
| 2009-02-23 | -72.75 |
| 2009-02-20 | -72.16 |
| 2009-02-19 | -72.16 |
| 2009-02-18 | -71.86 |
| 2009-02-17 | -71.56 |
| 2009-02-16 | -70.06 |
| 2009-02-13 | -71.26 |
| 2009-02-12 | -71.86 |
| 2009-02-11 | -71.26 |
| 2009-02-10 | -70.66 |
| 2009-02-09 | -70.36 |
| 2009-02-06 | -70.06 |
| 2009-02-05 | -70.96 |
| 2009-02-04 | -70.96 |
| 2009-02-03 | -72.46 |
| 2009-02-02 | -72.75 |
| 2009-01-30 | -72.16 |
| 2009-01-29 | -71.86 |
| 2009-01-23 | -72.46 |
| 2009-01-22 | -71.86 |
| 2009-01-21 | -70.66 |
| 2009-01-20 | -71.26 |
| 2009-01-19 | -71.26 |
| 2009-01-16 | -71.26 |
| 2009-01-15 | -70.66 |
| 2009-01-14 | -68.86 |
| 2009-01-13 | -70.06 |
| 2009-01-12 | -68.26 |
| 2009-01-09 | -69.46 |
| 2009-01-08 | -70.36 |
| 2009-01-07 | -67.66 |
| 2009-01-06 | -71.26 |
| 2009-01-05 | -70.96 |
| 2009-01-02 | -74.55 |
| 2008-12-31 | -75.75 |
| 2008-12-30 | -74.85 |
| 2008-12-29 | -74.85 |
| 2008-12-24 | -75.15 |
| 2008-12-23 | -76.05 |
| 2008-12-22 | -75.45 |
| 2008-12-19 | -73.35 |
| 2008-12-18 | -73.35 |
| 2008-12-17 | -72.46 |
| 2008-12-16 | -74.85 |
| 2008-12-15 | -74.85 |
| 2008-12-12 | -76.35 |
| 2008-12-11 | -73.95 |
| 2008-12-10 | -71.26 |
| 2008-12-09 | -74.85 |
| 2008-12-08 | -76.05 |
| 2008-12-05 | -77.25 |
| 2008-12-04 | -78.14 |
| 2008-12-03 | -76.65 |
| 2008-12-02 | -76.65 |
| 2008-12-01 | -76.65 |
| 2008-11-28 | -77.25 |
| 2008-11-27 | -79.04 |
| 2008-11-26 | -80.54 |
| 2008-11-25 | -80.54 |
| 2008-11-24 | -79.34 |
| 2008-11-21 | -79.34 |
| 2008-11-20 | -79.04 |
| 2008-11-19 | -81.74 |
| 2008-11-18 | -79.94 |
| 2008-11-17 | -81.74 |
| 2008-11-14 | -81.14 |
| 2008-11-13 | -82.04 |
| 2008-11-12 | -81.14 |
| 2008-11-11 | -80.24 |
| 2008-11-10 | -78.74 |
| 2008-11-07 | -79.94 |
| 2008-11-06 | -79.94 |
| 2008-11-05 | -76.95 |
| 2008-11-04 | -79.04 |
| 2008-11-03 | -80.24 |
| 2008-10-31 | -80.84 |
| 2008-10-30 | -82.63 |
| 2008-10-29 | -83.53 |
| 2008-10-28 | -84.43 |
| 2008-10-27 | -85.51 |
| 2008-10-24 | -84.73 |
| 2008-10-23 | -82.93 |
| 2008-10-22 | -83.23 |
| 2008-10-21 | -81.44 |
| 2008-10-20 | -80.84 |
| 2008-10-17 | -78.44 |
| 2008-10-16 | -78.14 |
| 2008-10-15 | -76.35 |
| 2008-10-14 | -74.85 |
| 2008-10-13 | -75.15 |
| 2008-10-10 | -75.15 |
| 2008-10-09 | -72.16 |
| 2008-10-08 | -73.05 |
| 2008-10-06 | -68.86 |
| 2008-10-03 | -67.07 |
| 2008-10-02 | -67.07 |
| 2008-09-30 | -66.47 |
| 2008-09-29 | -66.47 |
| 2008-09-26 | -66.47 |
| 2008-09-25 | -66.47 |
| 2008-09-24 | -63.47 |
| 2008-09-23 | -62.28 |
| 2008-09-22 | -58.68 |
| 2008-09-19 | -59.28 |
| 2008-09-18 | -60.48 |
| 2008-09-17 | -57.49 |
| 2008-09-16 | -55.69 |
| 2008-09-12 | -54.49 |
| 2008-09-11 | -55.69 |
| 2008-09-10 | -53.29 |
| 2008-09-09 | -53.29 |
| 2008-09-08 | -52.69 |
| 2008-09-05 | -52.69 |
| 2008-09-04 | -50.90 |
| 2008-09-03 | -52.10 |
| 2008-09-02 | -51.50 |
| 2008-09-01 | -51.50 |
| 2008-08-29 | -51.50 |
| 2008-08-28 | -52.69 |
| 2008-08-27 | -53.29 |
| 2008-08-26 | -53.29 |
| 2008-08-25 | -51.50 |
| 2008-08-21 | -51.50 |
| 2008-08-20 | -52.10 |
| 2008-08-19 | -51.50 |
| 2008-08-18 | -50.90 |
| 2008-08-15 | -52.10 |
| 2008-08-14 | -52.69 |
| 2008-08-13 | -50.90 |
| 2008-08-12 | -49.70 |
| 2008-08-11 | -51.50 |
| 2008-08-08 | -50.30 |
| 2008-08-07 | -50.30 |
| 2008-08-05 | -49.10 |
| 2008-08-04 | -47.90 |
| 2008-08-01 | -47.90 |
| 2008-07-31 | -47.90 |
| 2008-07-30 | -46.11 |
| 2008-07-29 | -46.71 |
| 2008-07-28 | -44.91 |
| 2008-07-25 | -46.11 |
| 2008-07-24 | -44.91 |
| 2008-07-23 | -44.31 |
| 2008-07-22 | -45.51 |
| 2008-07-21 | -46.11 |
| 2008-07-18 | -46.71 |
| 2008-07-17 | -45.51 |
| 2008-07-16 | -47.31 |
| 2008-07-15 | -45.51 |
| 2008-07-14 | -45.51 |
| 2008-07-11 | -44.91 |
| 2008-07-10 | -49.70 |
| 2008-07-09 | -49.70 |
| 2008-07-08 | -49.70 |
| 2008-07-07 | -46.11 |
| 2008-07-04 | -44.31 |
| 2008-07-03 | -46.11 |
| 2008-07-02 | -43.11 |
| 2008-06-30 | -43.11 |
| 2008-06-27 | -39.52 |
| 2008-06-26 | -37.72 |
| 2008-06-25 | -36.53 |
| 2008-06-24 | -35.93 |
| 2008-06-23 | -32.34 |
| 2008-06-20 | -29.94 |
| 2008-06-19 | -28.74 |
| 2008-06-18 | -25.75 |
| 2008-06-17 | -29.94 |
| 2008-06-16 | -25.75 |
| 2008-06-13 | -25.15 |
| 2008-06-12 | -22.75 |
| 2008-06-11 | -20.96 |
| 2008-06-10 | -24.55 |
| 2008-06-06 | -22.75 |
| 2008-06-05 | -23.35 |
| 2008-06-04 | -24.55 |
| 2008-06-03 | -23.35 |
| 2008-06-02 | -22.16 |
| 2008-05-30 | -27.54 |
| 2008-05-29 | -19.76 |
| 2008-05-28 | -20.96 |
| 2008-05-27 | -18.56 |
| 2008-05-26 | -19.16 |
| 2008-05-23 | -16.77 |
| 2008-05-22 | -17.96 |
| 2008-05-21 | -19.76 |
| 2008-05-20 | -17.96 |
| 2008-05-19 | -15.57 |
| 2008-05-16 | -14.97 |
| 2008-05-15 | -15.57 |
| 2008-05-14 | -13.77 |
| 2008-05-13 | -13.77 |
| 2008-05-09 | -11.38 |
| 2008-05-08 | -11.98 |
| 2008-05-07 | -13.77 |
| 2008-05-06 | -10.18 |
| 2008-05-05 | -9.58 |
| 2008-05-02 | -11.38 |
| 2008-04-30 | -12.57 |
| 2008-04-29 | -14.37 |
| 2008-04-28 | -13.17 |
| 2008-04-25 | -14.97 |
| 2008-04-24 | -11.98 |
| 2008-04-23 | -16.77 |
| 2008-04-22 | -17.37 |
| 2008-04-21 | -14.37 |
| 2008-04-18 | -15.57 |
| 2008-04-17 | -14.97 |
| 2008-04-16 | -17.96 |
| 2008-04-15 | -17.96 |
| 2008-04-14 | -17.37 |
| 2008-04-11 | -16.17 |
| 2008-04-10 | -16.77 |
| 2008-04-09 | -17.96 |
| 2008-04-08 | -15.57 |
| 2008-04-07 | -13.17 |
| 2008-04-03 | -16.17 |
| 2008-04-02 | -20.96 |
| 2008-04-01 | -22.16 |
| 2008-03-31 | -22.75 |
| 2008-03-28 | -22.16 |
| 2008-03-27 | -23.35 |
| 2008-03-26 | -23.95 |
| 2008-03-25 | -23.95 |
| 2008-03-20 | -24.55 |
| 2008-03-19 | -25.15 |
| 2008-03-18 | -21.56 |
| 2008-03-17 | -22.75 |
| 2008-03-14 | -17.96 |
| 2008-03-13 | -12.57 |
| 2008-03-12 | -8.38 |
| 2008-03-11 | -7.78 |
| 2008-03-10 | -8.98 |
| 2008-03-07 | -10.78 |
| 2008-03-06 | -8.98 |
| 2008-03-05 | -12.57 |
| 2008-03-04 | -9.58 |
| 2008-03-03 | -5.39 |
| 2008-02-29 | -5.99 |
| 2008-02-28 | -5.39 |
| 2008-02-27 | -10.18 |
| 2008-02-26 | -11.98 |
| 2008-02-25 | -11.38 |
| 2008-02-22 | -10.18 |
| 2008-02-21 | -9.58 |
| 2008-02-20 | -8.38 |
| 2008-02-19 | -8.98 |
| 2008-02-18 | -9.58 |
| 2008-02-15 | -5.99 |
| 2008-02-14 | -5.39 |
| 2008-02-13 | -7.19 |
| 2008-02-12 | -7.19 |
| 2008-02-11 | -7.78 |
| 2008-02-06 | -5.99 |
| 2008-02-05 | -1.80 |
| 2008-02-04 | -3.59 |
| 2008-02-01 | -4.79 |
| 2008-01-31 | -5.99 |
| 2008-01-30 | -5.99 |
| 2008-01-29 | -4.19 |
| 2008-01-28 | -5.39 |
| 2008-01-25 | -6.59 |
| 2008-01-24 | -8.98 |
| 2008-01-23 | -10.78 |
| 2008-01-22 | -13.17 |
| 2008-01-21 | -8.38 |
| 2008-01-18 | -3.59 |
| 2008-01-17 | -5.99 |
| 2008-01-16 | -4.19 |
| 2008-01-15 | 5.99 |
| 2008-01-14 | 5.99 |
| 2008-01-11 | 8.38 |
| 2008-01-10 | 10.18 |
| 2008-01-09 | 14.37 |
| 2008-01-08 | 14.97 |
| 2008-01-07 | 8.38 |
| 2008-01-04 | 8.38 |
| 2008-01-03 | 4.19 |
| 2008-01-02 | 5.39 |
| 2007-12-31 | 4.19 |
| 2007-12-28 | 2.40 |
| 2007-12-27 | 4.19 |
| 2007-12-24 | 6.59 |
| 2007-12-21 | 4.19 |
| 2007-12-20 | 5.39 |
| 2007-12-19 | 2.99 |
| 2007-12-18 | 2.99 |
| 2007-12-17 | 1.20 |
| 2007-12-14 | 1.20 |
| 2007-12-13 | 1.20 |
| 2007-12-12 | 2.99 |
| 2007-12-11 | 4.19 |
| 2007-12-10 | 4.19 |
| 2007-12-07 | 6.59 |
| 2007-12-06 | 5.39 |
| 2007-12-05 | 2.99 |
| 2007-12-04 | 2.99 |
| 2007-12-03 | 2.99 |
| 2007-11-30 | -0.60 |
| 2007-11-29 | 2.99 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | -1.20 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | -5.99 |
| 2007-11-22 | -3.59 |
| 2007-11-21 | -1.80 |
| 2007-11-20 | 0.00 |
| 2007-11-19 | 1.80 |
| 2007-11-16 | 4.79 |
| 2007-11-15 | 7.78 |
| 2007-11-14 | 9.58 |
| 2007-11-13 | 6.59 |
| 2007-11-12 | 8.98 |
| 2007-11-09 | 13.77 |
| 2007-11-08 | 16.17 |
| 2007-11-07 | 20.36 |
| 2007-11-06 | 19.16 |
| 2007-11-05 | 17.96 |
| 2007-11-02 | 22.16 |
| 2007-11-01 | 24.55 |
| 2007-10-31 | 23.95 |
| 2007-10-30 | 25.15 |
| 2007-10-29 | 23.35 |
| 2007-10-26 | 20.96 |
| 2007-10-25 | 21.56 |
| 2007-10-24 | 21.56 |
| 2007-10-23 | 22.75 |
| 2007-10-22 | 20.96 |
| 2007-10-18 | 25.75 |
| 2007-10-17 | 25.15 |
| 2007-10-16 | 23.95 |
| 2007-10-15 | 22.16 |
| 2007-10-12 | 23.35 |
| 2007-10-11 | 25.75 |
| 2007-10-10 | 27.54 |
| 2007-10-09 | 26.35 |
| 2007-10-08 | 24.55 |
| 2007-10-05 | 26.35 |
| 2007-10-04 | 19.76 |
| 2007-10-03 | 19.76 |
| 2007-10-02 | 23.35 |
| 2007-09-28 | 28.14 |
| 2007-09-27 | 30.54 |
| 2007-09-25 | 17.37 |
| 2007-09-24 | 15.57 |
| 2007-09-21 | 26.95 |
| 2007-09-20 | 20.96 |
| 2007-09-19 | 19.16 |
| 2007-09-18 | 17.37 |
| 2007-09-17 | 10.78 |
| 2007-09-14 | 11.98 |
| 2007-09-13 | 10.78 |
| 2007-09-12 | 11.38 |
| 2007-09-11 | 11.38 |
| 2007-09-10 | 13.17 |
| 2007-09-07 | 14.37 |
| 2007-09-06 | 13.77 |
| 2007-09-05 | 13.17 |
| 2007-09-04 | 9.58 |
| 2007-09-03 | 11.38 |
| 2007-08-31 | 11.38 |
| 2007-08-30 | 8.98 |
| 2007-08-29 | 7.78 |
| 2007-08-28 | 8.98 |
| 2007-08-27 | 14.97 |
| 2007-08-24 | 3.59 |
| 2007-08-23 | 6.59 |
| 2007-08-22 | 2.99 |
| 2007-08-21 | 1.80 |
| 2007-08-20 | 4.79 |
| 2007-08-17 | -3.59 |
| 2007-08-16 | 4.19 |
| 2007-08-15 | 10.18 |
| 2007-08-14 | 10.18 |
| 2007-08-13 | 10.18 |
| 2007-08-10 | 8.38 |
| 2007-08-09 | 13.77 |
| 2007-08-08 | 14.37 |
| 2007-08-07 | 10.78 |
| 2007-08-06 | 16.17 |
| 2007-08-03 | 19.16 |
| 2007-08-02 | 15.57 |
| 2007-08-01 | 17.96 |
| 2007-07-31 | 24.55 |
| 2007-07-30 | 20.96 |
| 2007-07-27 | 22.75 |
| 2007-07-26 | 26.95 |
| 2007-07-25 | 29.34 |
| 2007-07-24 | 29.34 |
| 2007-07-23 | 29.94 |
| 2007-07-20 | 31.74 |
| 2007-07-19 | 31.74 |
| 2007-07-18 | 34.73 |
| 2007-07-17 | 31.14 |
| 2007-07-16 | 28.14 |
| 2007-07-13 | 26.95 |
| 2007-07-12 | 23.95 |
| 2007-07-11 | 26.35 |
| 2007-07-10 | 29.34 |
| 2007-07-09 | 30.54 |
| 2007-07-06 | 28.74 |
| 2007-07-05 | 18.56 |
| 2007-07-04 | 18.56 |
| 2007-07-03 | 19.76 |
| 2007-06-29 | 17.96 |
| 2007-06-28 | 19.76 |
| 2007-06-27 | 16.77 |
| 2007-06-26 | 20.36 |
| 2007-06-25 | 22.16 |
| 2007-06-22 | 26.35 |
| 2007-06-21 | 23.95 |
| 2007-06-20 | 12.57 |
| 2007-06-18 | 10.18 |
| 2007-06-15 | 7.78 |
| 2007-06-14 | 8.38 |
| 2007-06-13 | 7.19 |
| 2007-06-12 | 8.98 |
| 2007-06-11 | 10.18 |
| 2007-06-08 | 8.38 |
| 2007-06-07 | 8.98 |
| 2007-06-06 | 8.98 |
| 2007-06-05 | 9.58 |
| 2007-06-04 | 10.78 |
| 2007-06-01 | 7.78 |
| 2007-05-31 | 8.98 |
| 2007-05-30 | 6.59 |
| 2007-05-29 | 10.18 |
| 2007-05-28 | 10.78 |
| 2007-05-25 | 13.17 |
| 2007-05-23 | 15.57 |
| 2007-05-22 | 10.78 |
| 2007-05-21 | 13.17 |
| 2007-05-18 | 11.98 |
| 2007-05-17 | 13.17 |
| 2007-05-16 | 15.57 |
| 2007-05-15 | 10.18 |
| 2007-05-14 | 11.38 |
| 2007-05-11 | 1.80 |
| 2007-05-10 | 2.99 |
| 2007-05-09 | 5.99 |
| 2007-05-08 | 5.39 |
| 2007-05-07 | 7.78 |
| 2007-05-04 | 5.99 |
| 2007-05-03 | 5.39 |
| 2007-05-02 | 4.19 |
| 2007-04-30 | -0.60 |
| 2007-04-27 | 1.20 |
| 2007-04-26 | 1.80 |
| 2007-04-25 | 0.60 |
| 2007-04-24 | 4.19 |
| 2007-04-23 | 10.18 |
| 2007-04-20 | 11.38 |
| 2007-04-19 | 10.18 |
| 2007-04-18 | 14.97 |
| 2007-04-17 | 14.37 |
| 2007-04-16 | 15.57 |
| 2007-04-13 | 14.37 |
| 2007-04-12 | 14.97 |
| 2007-04-11 | 13.17 |
| 2007-04-10 | 16.17 |
| 2007-04-04 | 16.17 |
| 2007-04-03 | 14.37 |
| 2007-04-02 | 12.57 |
| 2007-03-30 | 14.37 |
| 2007-03-29 | 18.56 |
| 2007-03-28 | 20.96 |
| 2007-03-27 | 27.54 |
| 2007-03-26 | 28.74 |
| 2007-03-23 | 24.55 |
| 2007-03-22 | 23.95 |
| 2007-03-21 | 22.75 |
| 2007-03-20 | 18.56 |
| 2007-03-19 | 20.36 |
| 2007-03-16 | 21.56 |
| 2007-03-15 | 22.75 |
| 2007-03-14 | 17.96 |
| 2007-03-13 | 23.35 |
| 2007-03-12 | 24.55 |
| 2007-03-09 | 19.16 |
| 2007-03-08 | 19.76 |
| 2007-03-07 | 14.37 |
| 2007-03-06 | 14.37 |
| 2007-03-05 | 11.98 |
| 2007-03-02 | 22.75 |
| 2007-03-01 | 14.37 |
| 2007-02-28 | 14.97 |
| 2007-02-27 | 22.16 |
| 2007-02-26 | 31.14 |
| 2007-02-23 | 29.94 |
| 2007-02-22 | 34.73 |
| 2007-02-21 | 39.52 |
| 2007-02-16 | 33.53 |
| 2007-02-15 | 40.72 |
| 2007-02-14 | 19.16 |
| 2007-02-13 | 20.96 |
| 2007-02-12 | 18.56 |
| 2007-02-09 | 9.58 |
| 2007-02-08 | 12.57 |
| 2007-02-07 | -1.20 |
| 2007-02-06 | -1.80 |
| 2007-02-05 | -2.40 |
| 2007-02-02 | -2.99 |
| 2007-02-01 | -5.39 |
| 2007-01-31 | -2.40 |
| 2007-01-30 | -1.80 |
| 2007-01-29 | -2.99 |
| 2007-01-26 | -2.99 |
| 2007-01-25 | -2.99 |
| 2007-01-24 | -2.40 |
| 2007-01-23 | -1.80 |
| 2007-01-22 | -1.20 |
| 2007-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy