Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-02 | 17.71 |
| 2025-09-01 | 16.35 |
| 2025-08-29 | 15.34 |
| 2025-08-28 | 15.34 |
| 2025-08-27 | 15.34 |
| 2025-08-26 | 15.34 |
| 2025-08-25 | 16.69 |
| 2025-08-22 | 14.32 |
| 2025-08-21 | 12.62 |
| 2025-08-20 | 12.62 |
| 2025-08-19 | 13.98 |
| 2025-08-18 | 14.66 |
| 2025-08-15 | 13.98 |
| 2025-08-14 | 14.32 |
| 2025-08-13 | 13.64 |
| 2025-08-12 | 13.98 |
| 2025-08-11 | 15.68 |
| 2025-08-08 | 13.64 |
| 2025-08-07 | 15.34 |
| 2025-08-06 | 10.25 |
| 2025-08-05 | 10.59 |
| 2025-08-04 | 11.27 |
| 2025-08-01 | 9.91 |
| 2025-07-31 | 8.55 |
| 2025-07-30 | 9.91 |
| 2025-07-29 | 5.16 |
| 2025-07-28 | 5.16 |
| 2025-07-25 | 4.14 |
| 2025-07-24 | 0.75 |
| 2025-07-23 | 0.75 |
| 2025-07-22 | 1.77 |
| 2025-07-21 | 1.09 |
| 2025-07-18 | 0.41 |
| 2025-07-17 | 1.09 |
| 2025-07-16 | 0.75 |
| 2025-07-15 | 1.77 |
| 2025-07-14 | 1.09 |
| 2025-07-11 | 1.77 |
| 2025-07-10 | 1.43 |
| 2025-07-09 | 0.07 |
| 2025-07-08 | 0.07 |
| 2025-07-07 | 0.75 |
| 2025-07-04 | 1.09 |
| 2025-07-03 | 0.75 |
| 2025-07-02 | 1.77 |
| 2025-06-30 | 0.75 |
| 2025-06-27 | 1.77 |
| 2025-06-26 | 1.77 |
| 2025-06-25 | 1.09 |
| 2025-06-24 | -2.30 |
| 2025-06-23 | -1.96 |
| 2025-06-20 | -1.96 |
| 2025-06-19 | -0.61 |
| 2025-06-18 | 0.07 |
| 2025-06-17 | -0.95 |
| 2025-06-16 | 0.07 |
| 2025-06-13 | 0.41 |
| 2025-06-12 | 1.09 |
| 2025-06-11 | 1.09 |
| 2025-06-10 | 1.41 |
| 2025-06-09 | 0.11 |
| 2025-06-06 | -0.22 |
| 2025-06-05 | -1.19 |
| 2025-06-04 | -0.22 |
| 2025-06-03 | -0.54 |
| 2025-06-02 | -0.54 |
| 2025-05-30 | 0.44 |
| 2025-05-29 | 0.44 |
| 2025-05-28 | -1.52 |
| 2025-05-27 | -2.17 |
| 2025-05-26 | -2.50 |
| 2025-05-23 | -2.17 |
| 2025-05-22 | -2.50 |
| 2025-05-21 | -2.50 |
| 2025-05-20 | -2.17 |
| 2025-05-19 | -2.82 |
| 2025-05-16 | -2.82 |
| 2025-05-15 | -2.82 |
| 2025-05-14 | -2.17 |
| 2025-05-13 | -3.15 |
| 2025-05-12 | -2.17 |
| 2025-05-09 | -2.17 |
| 2025-05-08 | -2.17 |
| 2025-05-07 | -2.17 |
| 2025-05-06 | -0.87 |
| 2025-05-02 | -2.50 |
| 2025-04-30 | -1.85 |
| 2025-04-29 | -0.22 |
| 2025-04-28 | -1.85 |
| 2025-04-25 | -2.82 |
| 2025-04-24 | -3.15 |
| 2025-04-23 | -2.50 |
| 2025-04-22 | -1.52 |
| 2025-04-17 | -2.82 |
| 2025-04-16 | -2.82 |
| 2025-04-15 | -3.48 |
| 2025-04-14 | -1.52 |
| 2025-04-11 | -1.52 |
| 2025-04-10 | 1.09 |
| 2025-04-09 | -2.17 |
| 2025-04-08 | -4.78 |
| 2025-04-07 | -2.82 |
| 2025-04-03 | 7.61 |
| 2025-04-02 | 8.59 |
| 2025-04-01 | 7.94 |
| 2025-03-31 | 7.94 |
| 2025-03-28 | 11.20 |
| 2025-03-27 | 10.87 |
| 2025-03-26 | 11.20 |
| 2025-03-25 | 12.50 |
| 2025-03-24 | 13.81 |
| 2025-03-21 | 14.13 |
| 2025-03-20 | 15.11 |
| 2025-03-19 | 15.11 |
| 2025-03-18 | 15.76 |
| 2025-03-17 | 17.07 |
| 2025-03-14 | 13.48 |
| 2025-03-13 | 16.09 |
| 2025-03-12 | 16.09 |
| 2025-03-11 | 19.68 |
| 2025-03-10 | 17.39 |
| 2025-03-07 | 18.37 |
| 2025-03-06 | 20.33 |
| 2025-03-05 | 21.96 |
| 2025-03-04 | 23.26 |
| 2025-03-03 | 21.63 |
| 2025-02-28 | 21.96 |
| 2025-02-27 | 22.28 |
| 2025-02-26 | 21.96 |
| 2025-02-25 | 21.31 |
| 2025-02-24 | 22.94 |
| 2025-02-21 | 22.61 |
| 2025-02-20 | 22.61 |
| 2025-02-19 | 23.26 |
| 2025-02-18 | 21.31 |
| 2025-02-17 | 22.28 |
| 2025-02-14 | 22.61 |
| 2025-02-13 | 20.00 |
| 2025-02-12 | 25.55 |
| 2025-02-11 | 24.24 |
| 2025-02-10 | 24.57 |
| 2025-02-07 | 24.89 |
| 2025-02-06 | 24.89 |
| 2025-02-05 | 24.89 |
| 2025-02-04 | 25.22 |
| 2025-02-03 | 25.22 |
| 2025-01-28 | 24.24 |
| 2025-01-27 | 22.61 |
| 2025-01-24 | 23.26 |
| 2025-01-23 | 25.55 |
| 2025-01-22 | 25.55 |
| 2025-01-21 | 25.22 |
| 2025-01-20 | 25.55 |
| 2025-01-17 | 25.55 |
| 2025-01-16 | 24.89 |
| 2025-01-15 | 24.57 |
| 2025-01-14 | 24.24 |
| 2025-01-13 | 20.00 |
| 2025-01-10 | 23.59 |
| 2025-01-09 | 25.55 |
| 2025-01-08 | 25.22 |
| 2025-01-07 | 25.22 |
| 2025-01-06 | 24.57 |
| 2025-01-03 | 24.24 |
| 2025-01-02 | 23.59 |
| 2024-12-31 | 23.59 |
| 2024-12-30 | 23.92 |
| 2024-12-27 | 20.65 |
| 2024-12-24 | 23.26 |
| 2024-12-23 | 20.65 |
| 2024-12-20 | 25.55 |
| 2024-12-19 | 24.89 |
| 2024-12-18 | 26.85 |
| 2024-12-17 | 26.85 |
| 2024-12-16 | 27.83 |
| 2024-12-13 | 27.18 |
| 2024-12-12 | 26.85 |
| 2024-12-11 | 24.89 |
| 2024-12-10 | 23.30 |
| 2024-12-09 | 25.21 |
| 2024-12-06 | 24.58 |
| 2024-12-05 | 23.30 |
| 2024-12-04 | 23.30 |
| 2024-12-03 | 23.62 |
| 2024-12-02 | 26.48 |
| 2024-11-29 | 23.62 |
| 2024-11-28 | 18.22 |
| 2024-11-27 | 20.44 |
| 2024-11-26 | 17.90 |
| 2024-11-25 | 20.44 |
| 2024-11-22 | 20.44 |
| 2024-11-21 | 21.72 |
| 2024-11-20 | 22.03 |
| 2024-11-19 | 21.72 |
| 2024-11-18 | 23.62 |
| 2024-11-15 | 22.35 |
| 2024-11-14 | 23.94 |
| 2024-11-13 | 23.94 |
| 2024-11-12 | 27.12 |
| 2024-11-11 | 24.26 |
| 2024-11-08 | 27.44 |
| 2024-11-07 | 27.12 |
| 2024-11-06 | 27.12 |
| 2024-11-05 | 27.12 |
| 2024-11-04 | 25.85 |
| 2024-11-01 | 24.89 |
| 2024-10-31 | 24.89 |
| 2024-10-30 | 21.40 |
| 2024-10-29 | 24.89 |
| 2024-10-28 | 22.99 |
| 2024-10-25 | 22.99 |
| 2024-10-24 | 25.21 |
| 2024-10-23 | 22.35 |
| 2024-10-22 | 22.99 |
| 2024-10-21 | 23.94 |
| 2024-10-18 | 25.53 |
| 2024-10-17 | 24.58 |
| 2024-10-16 | 23.94 |
| 2024-10-15 | 23.94 |
| 2024-10-14 | 25.85 |
| 2024-10-10 | 27.12 |
| 2024-10-09 | 24.58 |
| 2024-10-08 | 28.07 |
| 2024-10-07 | 35.06 |
| 2024-10-04 | 32.20 |
| 2024-10-03 | 23.94 |
| 2024-10-02 | 36.97 |
| 2024-09-30 | 24.26 |
| 2024-09-27 | 20.13 |
| 2024-09-26 | 19.49 |
| 2024-09-25 | 10.91 |
| 2024-09-24 | 7.10 |
| 2024-09-23 | 4.87 |
| 2024-09-20 | 7.41 |
| 2024-09-19 | 4.24 |
| 2024-09-17 | 0.42 |
| 2024-09-16 | -1.80 |
| 2024-09-13 | -1.80 |
| 2024-09-12 | -0.85 |
| 2024-09-11 | 3.28 |
| 2024-09-10 | 3.92 |
| 2024-09-09 | 5.19 |
| 2024-09-05 | 5.51 |
| 2024-09-04 | 5.19 |
| 2024-09-03 | 6.78 |
| 2024-09-02 | 7.41 |
| 2024-08-30 | 8.37 |
| 2024-08-29 | 7.10 |
| 2024-08-28 | 4.24 |
| 2024-08-27 | 8.05 |
| 2024-08-26 | 9.96 |
| 2024-08-23 | 14.09 |
| 2024-08-22 | 16.00 |
| 2024-08-21 | 16.00 |
| 2024-08-20 | 15.36 |
| 2024-08-19 | 20.44 |
| 2024-08-16 | 24.89 |
| 2024-08-15 | 27.12 |
| 2024-08-14 | 28.39 |
| 2024-08-13 | 29.34 |
| 2024-08-12 | 30.93 |
| 2024-08-09 | 33.47 |
| 2024-08-08 | 34.75 |
| 2024-08-07 | 34.11 |
| 2024-08-06 | 32.52 |
| 2024-08-05 | 34.75 |
| 2024-08-02 | 39.51 |
| 2024-08-01 | 39.51 |
| 2024-07-31 | 39.19 |
| 2024-07-30 | 39.19 |
| 2024-07-29 | 41.74 |
| 2024-07-26 | 42.37 |
| 2024-07-25 | 42.69 |
| 2024-07-24 | 44.28 |
| 2024-07-23 | 47.14 |
| 2024-07-22 | 52.54 |
| 2024-07-19 | 53.81 |
| 2024-07-18 | 55.72 |
| 2024-07-17 | 57.31 |
| 2024-07-16 | 56.67 |
| 2024-07-15 | 57.63 |
| 2024-07-12 | 61.76 |
| 2024-07-11 | 59.22 |
| 2024-07-10 | 56.99 |
| 2024-07-09 | 57.63 |
| 2024-07-08 | 57.31 |
| 2024-07-05 | 61.44 |
| 2024-07-04 | 62.08 |
| 2024-07-03 | 63.03 |
| 2024-07-02 | 63.03 |
| 2024-06-28 | 65.25 |
| 2024-06-27 | 66.84 |
| 2024-06-26 | 66.84 |
| 2024-06-25 | 66.52 |
| 2024-06-24 | 62.08 |
| 2024-06-21 | 60.49 |
| 2024-06-20 | 66.52 |
| 2024-06-19 | 53.43 |
| 2024-06-18 | 50.86 |
| 2024-06-17 | 49.82 |
| 2024-06-14 | 47.76 |
| 2024-06-13 | 47.76 |
| 2024-06-12 | 47.76 |
| 2024-06-11 | 48.79 |
| 2024-06-07 | 49.57 |
| 2024-06-06 | 48.28 |
| 2024-06-05 | 49.57 |
| 2024-06-04 | 48.79 |
| 2024-06-03 | 44.92 |
| 2024-05-31 | 46.73 |
| 2024-05-30 | 47.25 |
| 2024-05-29 | 48.02 |
| 2024-05-28 | 47.25 |
| 2024-05-27 | 47.76 |
| 2024-05-24 | 48.28 |
| 2024-05-23 | 48.28 |
| 2024-05-22 | 49.31 |
| 2024-05-21 | 48.28 |
| 2024-05-20 | 50.86 |
| 2024-05-17 | 46.21 |
| 2024-05-16 | 45.18 |
| 2024-05-14 | 42.60 |
| 2024-05-13 | 44.41 |
| 2024-05-10 | 45.70 |
| 2024-05-09 | 48.53 |
| 2024-05-08 | 41.57 |
| 2024-05-07 | 43.12 |
| 2024-05-06 | 40.54 |
| 2024-05-03 | 38.99 |
| 2024-05-02 | 40.28 |
| 2024-04-30 | 40.02 |
| 2024-04-29 | 41.06 |
| 2024-04-26 | 38.99 |
| 2024-04-25 | 33.06 |
| 2024-04-24 | 31.26 |
| 2024-04-23 | 29.97 |
| 2024-04-22 | 30.23 |
| 2024-04-19 | 27.13 |
| 2024-04-18 | 26.36 |
| 2024-04-17 | 26.36 |
| 2024-04-16 | 25.58 |
| 2024-04-15 | 27.13 |
| 2024-04-12 | 26.36 |
| 2024-04-11 | 28.16 |
| 2024-04-10 | 28.68 |
| 2024-04-09 | 25.33 |
| 2024-04-08 | 24.81 |
| 2024-04-05 | 23.52 |
| 2024-04-03 | 23.78 |
| 2024-04-02 | 23.01 |
| 2024-03-28 | 24.04 |
| 2024-03-27 | 27.13 |
| 2024-03-26 | 28.94 |
| 2024-03-25 | 32.03 |
| 2024-03-22 | 24.29 |
| 2024-03-21 | 24.29 |
| 2024-03-20 | 23.01 |
| 2024-03-19 | 22.49 |
| 2024-03-18 | 21.72 |
| 2024-03-15 | 21.97 |
| 2024-03-14 | 23.01 |
| 2024-03-13 | 24.81 |
| 2024-03-12 | 24.55 |
| 2024-03-11 | 20.68 |
| 2024-03-08 | 20.94 |
| 2024-03-07 | 20.68 |
| 2024-03-06 | 21.72 |
| 2024-03-05 | 21.20 |
| 2024-03-04 | 23.01 |
| 2024-03-01 | 23.78 |
| 2024-02-29 | 23.78 |
| 2024-02-28 | 22.75 |
| 2024-02-27 | 25.07 |
| 2024-02-26 | 21.46 |
| 2024-02-23 | 21.97 |
| 2024-02-22 | 23.26 |
| 2024-02-21 | 23.01 |
| 2024-02-20 | 21.20 |
| 2024-02-19 | 21.97 |
| 2024-02-16 | 21.72 |
| 2024-02-15 | 19.39 |
| 2024-02-14 | 18.62 |
| 2024-02-09 | 20.43 |
| 2024-02-08 | 18.88 |
| 2024-02-07 | 18.62 |
| 2024-02-06 | 19.91 |
| 2024-02-05 | 19.39 |
| 2024-02-02 | 21.72 |
| 2024-02-01 | 23.01 |
| 2024-01-31 | 23.26 |
| 2024-01-30 | 15.78 |
| 2024-01-29 | 23.78 |
| 2024-01-26 | 25.33 |
| 2024-01-25 | 29.45 |
| 2024-01-24 | 27.90 |
| 2024-01-23 | 24.29 |
| 2024-01-22 | 24.04 |
| 2024-01-19 | 35.90 |
| 2024-01-18 | 39.25 |
| 2024-01-17 | 44.67 |
| 2024-01-16 | 52.40 |
| 2024-01-15 | 55.24 |
| 2024-01-12 | 54.72 |
| 2024-01-11 | 58.33 |
| 2024-01-10 | 53.43 |
| 2024-01-09 | 52.92 |
| 2024-01-08 | 51.89 |
| 2024-01-05 | 54.98 |
| 2024-01-04 | 56.01 |
| 2024-01-03 | 53.18 |
| 2024-01-02 | 52.92 |
| 2023-12-29 | 52.40 |
| 2023-12-28 | 52.66 |
| 2023-12-27 | 50.60 |
| 2023-12-22 | 51.11 |
| 2023-12-21 | 52.66 |
| 2023-12-20 | 58.33 |
| 2023-12-19 | 54.21 |
| 2023-12-18 | 53.43 |
| 2023-12-15 | 49.82 |
| 2023-12-14 | 52.14 |
| 2023-12-13 | 43.99 |
| 2023-12-12 | 46.96 |
| 2023-12-11 | 47.70 |
| 2023-12-08 | 46.71 |
| 2023-12-07 | 43.99 |
| 2023-12-06 | 47.95 |
| 2023-12-05 | 50.17 |
| 2023-12-04 | 48.93 |
| 2023-12-01 | 53.38 |
| 2023-11-30 | 54.37 |
| 2023-11-29 | 53.13 |
| 2023-11-28 | 61.04 |
| 2023-11-27 | 64.25 |
| 2023-11-24 | 64.00 |
| 2023-11-23 | 64.49 |
| 2023-11-22 | 62.02 |
| 2023-11-21 | 63.01 |
| 2023-11-20 | 63.75 |
| 2023-11-17 | 62.52 |
| 2023-11-16 | 64.25 |
| 2023-11-15 | 63.51 |
| 2023-11-14 | 61.28 |
| 2023-11-13 | 63.01 |
| 2023-11-10 | 64.99 |
| 2023-11-09 | 67.70 |
| 2023-11-08 | 66.72 |
| 2023-11-07 | 69.19 |
| 2023-11-06 | 72.64 |
| 2023-11-03 | 71.66 |
| 2023-11-02 | 72.40 |
| 2023-11-01 | 66.47 |
| 2023-10-31 | 70.42 |
| 2023-10-30 | 70.17 |
| 2023-10-27 | 69.93 |
| 2023-10-26 | 69.19 |
| 2023-10-25 | 70.17 |
| 2023-10-24 | 69.19 |
| 2023-10-20 | 69.93 |
| 2023-10-19 | 70.67 |
| 2023-10-18 | 73.14 |
| 2023-10-17 | 71.16 |
| 2023-10-16 | 71.16 |
| 2023-10-13 | 70.17 |
| 2023-10-12 | 71.66 |
| 2023-10-11 | 72.64 |
| 2023-10-10 | 72.89 |
| 2023-10-09 | 70.92 |
| 2023-10-06 | 72.89 |
| 2023-10-05 | 71.41 |
| 2023-10-04 | 69.19 |
| 2023-10-03 | 67.21 |
| 2023-09-29 | 68.94 |
| 2023-09-28 | 68.20 |
| 2023-09-27 | 68.94 |
| 2023-09-26 | 69.93 |
| 2023-09-25 | 73.63 |
| 2023-09-22 | 73.14 |
| 2023-09-21 | 73.88 |
| 2023-09-20 | 73.14 |
| 2023-09-19 | 73.39 |
| 2023-09-18 | 72.15 |
| 2023-09-15 | 72.64 |
| 2023-09-14 | 72.89 |
| 2023-09-13 | 72.40 |
| 2023-09-12 | 72.89 |
| 2023-09-11 | 72.89 |
| 2023-09-07 | 75.36 |
| 2023-09-06 | 77.34 |
| 2023-09-05 | 78.82 |
| 2023-09-04 | 80.30 |
| 2023-08-31 | 76.60 |
| 2023-08-30 | 79.56 |
| 2023-08-29 | 79.07 |
| 2023-08-28 | 83.76 |
| 2023-08-25 | 84.99 |
| 2023-08-24 | 85.49 |
| 2023-08-23 | 90.92 |
| 2023-08-22 | 90.92 |
| 2023-08-21 | 92.16 |
| 2023-08-18 | 97.59 |
| 2023-08-17 | 97.59 |
| 2023-08-16 | 98.83 |
| 2023-08-15 | 100.80 |
| 2023-08-14 | 97.59 |
| 2023-08-11 | 100.06 |
| 2023-08-10 | 99.57 |
| 2023-08-09 | 100.06 |
| 2023-08-08 | 97.59 |
| 2023-08-07 | 102.53 |
| 2023-08-04 | 98.58 |
| 2023-08-03 | 99.81 |
| 2023-08-02 | 99.81 |
| 2023-08-01 | 101.30 |
| 2023-07-31 | 102.53 |
| 2023-07-28 | 102.28 |
| 2023-07-27 | 102.28 |
| 2023-07-26 | 100.31 |
| 2023-07-25 | 101.05 |
| 2023-07-24 | 97.59 |
| 2023-07-21 | 100.55 |
| 2023-07-20 | 100.06 |
| 2023-07-19 | 103.52 |
| 2023-07-18 | 103.52 |
| 2023-07-14 | 102.04 |
| 2023-07-13 | 102.53 |
| 2023-07-12 | 102.04 |
| 2023-07-11 | 102.04 |
| 2023-07-10 | 101.30 |
| 2023-07-07 | 100.55 |
| 2023-07-06 | 101.05 |
| 2023-07-05 | 100.80 |
| 2023-07-04 | 102.53 |
| 2023-07-03 | 100.06 |
| 2023-06-30 | 99.57 |
| 2023-06-29 | 101.30 |
| 2023-06-28 | 101.05 |
| 2023-06-27 | 103.52 |
| 2023-06-26 | 100.55 |
| 2023-06-23 | 102.28 |
| 2023-06-21 | 102.53 |
| 2023-06-20 | 105.25 |
| 2023-06-19 | 103.77 |
| 2023-06-16 | 109.94 |
| 2023-06-15 | 104.75 |
| 2023-06-14 | 106.98 |
| 2023-06-13 | 105.36 |
| 2023-06-12 | 105.36 |
| 2023-06-09 | 107.90 |
| 2023-06-08 | 107.67 |
| 2023-06-07 | 106.05 |
| 2023-06-06 | 104.89 |
| 2023-06-05 | 103.74 |
| 2023-06-02 | 101.19 |
| 2023-06-01 | 98.88 |
| 2023-05-31 | 96.80 |
| 2023-05-30 | 96.11 |
| 2023-05-29 | 97.26 |
| 2023-05-25 | 96.34 |
| 2023-05-24 | 97.49 |
| 2023-05-23 | 97.96 |
| 2023-05-22 | 97.96 |
| 2023-05-19 | 99.81 |
| 2023-05-18 | 98.65 |
| 2023-05-17 | 96.80 |
| 2023-05-16 | 96.57 |
| 2023-05-15 | 97.26 |
| 2023-05-12 | 98.19 |
| 2023-05-11 | 96.57 |
| 2023-05-10 | 98.19 |
| 2023-05-09 | 96.57 |
| 2023-05-08 | 97.03 |
| 2023-05-05 | 96.34 |
| 2023-05-04 | 96.80 |
| 2023-05-03 | 95.41 |
| 2023-05-02 | 97.73 |
| 2023-04-28 | 97.73 |
| 2023-04-27 | 97.03 |
| 2023-04-26 | 97.26 |
| 2023-04-25 | 97.73 |
| 2023-04-24 | 97.96 |
| 2023-04-21 | 98.88 |
| 2023-04-20 | 100.96 |
| 2023-04-19 | 98.88 |
| 2023-04-18 | 100.96 |
| 2023-04-17 | 99.11 |
| 2023-04-14 | 98.88 |
| 2023-04-13 | 97.73 |
| 2023-04-12 | 97.03 |
| 2023-04-11 | 96.80 |
| 2023-04-06 | 93.56 |
| 2023-04-04 | 93.56 |
| 2023-04-03 | 93.79 |
| 2023-03-31 | 94.95 |
| 2023-03-30 | 95.18 |
| 2023-03-29 | 95.18 |
| 2023-03-28 | 94.03 |
| 2023-03-27 | 92.18 |
| 2023-03-24 | 91.02 |
| 2023-03-23 | 92.64 |
| 2023-03-22 | 91.94 |
| 2023-03-21 | 89.63 |
| 2023-03-20 | 89.63 |
| 2023-03-17 | 91.02 |
| 2023-03-16 | 91.94 |
| 2023-03-15 | 93.10 |
| 2023-03-14 | 91.94 |
| 2023-03-13 | 95.18 |
| 2023-03-10 | 93.33 |
| 2023-03-09 | 94.26 |
| 2023-03-08 | 93.10 |
| 2023-03-07 | 93.79 |
| 2023-03-06 | 93.33 |
| 2023-03-03 | 95.41 |
| 2023-03-02 | 96.57 |
| 2023-03-01 | 95.41 |
| 2023-02-28 | 92.64 |
| 2023-02-27 | 93.79 |
| 2023-02-24 | 96.34 |
| 2023-02-23 | 96.57 |
| 2023-02-22 | 94.03 |
| 2023-02-21 | 93.33 |
| 2023-02-20 | 94.72 |
| 2023-02-17 | 96.57 |
| 2023-02-16 | 97.73 |
| 2023-02-15 | 95.88 |
| 2023-02-14 | 96.11 |
| 2023-02-13 | 97.03 |
| 2023-02-10 | 96.57 |
| 2023-02-09 | 95.88 |
| 2023-02-08 | 95.41 |
| 2023-02-07 | 94.26 |
| 2023-02-06 | 94.26 |
| 2023-02-03 | 93.33 |
| 2023-02-02 | 93.33 |
| 2023-02-01 | 92.87 |
| 2023-01-31 | 91.71 |
| 2023-01-30 | 92.18 |
| 2023-01-27 | 94.72 |
| 2023-01-26 | 92.41 |
| 2023-01-20 | 89.86 |
| 2023-01-19 | 86.86 |
| 2023-01-18 | 86.63 |
| 2023-01-17 | 87.32 |
| 2023-01-16 | 86.39 |
| 2023-01-13 | 84.08 |
| 2023-01-12 | 82.93 |
| 2023-01-11 | 85.01 |
| 2023-01-10 | 87.78 |
| 2023-01-09 | 89.63 |
| 2023-01-06 | 82.46 |
| 2023-01-05 | 78.99 |
| 2023-01-04 | 74.60 |
| 2023-01-03 | 72.75 |
| 2022-12-30 | 70.90 |
| 2022-12-29 | 70.44 |
| 2022-12-28 | 71.13 |
| 2022-12-23 | 68.59 |
| 2022-12-22 | 68.12 |
| 2022-12-21 | 69.05 |
| 2022-12-20 | 71.59 |
| 2022-12-19 | 73.67 |
| 2022-12-16 | 73.91 |
| 2022-12-15 | 76.68 |
| 2022-12-14 | 74.22 |
| 2022-12-13 | 73.55 |
| 2022-12-12 | 71.54 |
| 2022-12-09 | 71.98 |
| 2022-12-08 | 67.74 |
| 2022-12-07 | 63.71 |
| 2022-12-06 | 66.17 |
| 2022-12-05 | 64.38 |
| 2022-12-02 | 61.03 |
| 2022-12-01 | 58.79 |
| 2022-11-30 | 62.14 |
| 2022-11-29 | 56.11 |
| 2022-11-28 | 55.43 |
| 2022-11-25 | 58.12 |
| 2022-11-24 | 57.89 |
| 2022-11-23 | 56.78 |
| 2022-11-22 | 57.22 |
| 2022-11-21 | 56.11 |
| 2022-11-18 | 58.79 |
| 2022-11-17 | 58.79 |
| 2022-11-16 | 61.25 |
| 2022-11-15 | 62.59 |
| 2022-11-14 | 62.82 |
| 2022-11-11 | 61.03 |
| 2022-11-10 | 56.11 |
| 2022-11-09 | 58.57 |
| 2022-11-08 | 61.03 |
| 2022-11-07 | 61.03 |
| 2022-11-04 | 49.84 |
| 2022-11-03 | 47.38 |
| 2022-11-02 | 51.86 |
| 2022-11-01 | 61.03 |
| 2022-10-31 | 56.11 |
| 2022-10-28 | 57.45 |
| 2022-10-27 | 61.70 |
| 2022-10-26 | 61.70 |
| 2022-10-25 | 61.25 |
| 2022-10-24 | 65.50 |
| 2022-10-21 | 76.68 |
| 2022-10-20 | 79.59 |
| 2022-10-19 | 86.75 |
| 2022-10-18 | 89.88 |
| 2022-10-17 | 89.65 |
| 2022-10-14 | 92.78 |
| 2022-10-13 | 92.78 |
| 2022-10-12 | 94.13 |
| 2022-10-11 | 97.48 |
| 2022-10-10 | 98.37 |
| 2022-10-07 | 101.28 |
| 2022-10-06 | 101.73 |
| 2022-10-05 | 102.85 |
| 2022-10-03 | 100.16 |
| 2022-09-30 | 102.85 |
| 2022-09-29 | 103.52 |
| 2022-09-28 | 103.52 |
| 2022-09-27 | 103.52 |
| 2022-09-26 | 103.74 |
| 2022-09-23 | 105.53 |
| 2022-09-22 | 105.08 |
| 2022-09-21 | 105.76 |
| 2022-09-20 | 105.53 |
| 2022-09-19 | 103.52 |
| 2022-09-16 | 105.76 |
| 2022-09-15 | 105.08 |
| 2022-09-14 | 104.19 |
| 2022-09-13 | 106.65 |
| 2022-09-09 | 105.76 |
| 2022-09-08 | 103.52 |
| 2022-09-07 | 105.76 |
| 2022-09-06 | 106.87 |
| 2022-09-05 | 105.53 |
| 2022-09-02 | 110.23 |
| 2022-09-01 | 106.65 |
| 2022-08-31 | 105.08 |
| 2022-08-30 | 108.89 |
| 2022-08-29 | 108.66 |
| 2022-08-26 | 108.66 |
| 2022-08-25 | 110.00 |
| 2022-08-24 | 108.66 |
| 2022-08-23 | 109.33 |
| 2022-08-22 | 110.68 |
| 2022-08-19 | 111.57 |
| 2022-08-18 | 113.58 |
| 2022-08-17 | 113.14 |
| 2022-08-16 | 113.36 |
| 2022-08-15 | 111.35 |
| 2022-08-12 | 110.90 |
| 2022-08-11 | 109.56 |
| 2022-08-10 | 112.02 |
| 2022-08-09 | 107.99 |
| 2022-08-08 | 107.99 |
| 2022-08-05 | 107.99 |
| 2022-08-04 | 111.35 |
| 2022-08-03 | 110.23 |
| 2022-08-02 | 110.23 |
| 2022-08-01 | 111.12 |
| 2022-07-29 | 113.81 |
| 2022-07-28 | 114.03 |
| 2022-07-27 | 112.91 |
| 2022-07-26 | 112.24 |
| 2022-07-25 | 113.81 |
| 2022-07-22 | 112.91 |
| 2022-07-21 | 114.48 |
| 2022-07-20 | 114.25 |
| 2022-07-19 | 112.24 |
| 2022-07-18 | 112.02 |
| 2022-07-15 | 113.58 |
| 2022-07-14 | 115.82 |
| 2022-07-13 | 116.49 |
| 2022-07-12 | 116.71 |
| 2022-07-11 | 115.37 |
| 2022-07-08 | 115.82 |
| 2022-07-07 | 114.70 |
| 2022-07-06 | 114.70 |
| 2022-07-05 | 114.25 |
| 2022-07-04 | 114.92 |
| 2022-06-30 | 116.94 |
| 2022-06-29 | 116.27 |
| 2022-06-28 | 117.38 |
| 2022-06-27 | 117.61 |
| 2022-06-24 | 115.82 |
| 2022-06-23 | 117.83 |
| 2022-06-22 | 119.62 |
| 2022-06-21 | 118.28 |
| 2022-06-20 | 117.16 |
| 2022-06-17 | 119.70 |
| 2022-06-16 | 116.32 |
| 2022-06-15 | 116.74 |
| 2022-06-14 | 118.01 |
| 2022-06-13 | 117.16 |
| 2022-06-10 | 119.27 |
| 2022-06-09 | 119.27 |
| 2022-06-08 | 119.27 |
| 2022-06-07 | 117.58 |
| 2022-06-06 | 115.47 |
| 2022-06-02 | 117.16 |
| 2022-06-01 | 119.27 |
| 2022-05-31 | 118.85 |
| 2022-05-30 | 116.74 |
| 2022-05-27 | 115.47 |
| 2022-05-26 | 114.20 |
| 2022-05-25 | 113.36 |
| 2022-05-24 | 111.67 |
| 2022-05-23 | 113.36 |
| 2022-05-20 | 112.94 |
| 2022-05-19 | 111.67 |
| 2022-05-18 | 110.82 |
| 2022-05-17 | 115.47 |
| 2022-05-16 | 113.36 |
| 2022-05-13 | 112.94 |
| 2022-05-12 | 110.19 |
| 2022-05-11 | 111.25 |
| 2022-05-10 | 112.51 |
| 2022-05-06 | 111.67 |
| 2022-05-05 | 112.94 |
| 2022-05-04 | 115.05 |
| 2022-05-03 | 118.43 |
| 2022-04-29 | 116.74 |
| 2022-04-28 | 115.05 |
| 2022-04-27 | 113.36 |
| 2022-04-26 | 112.94 |
| 2022-04-25 | 111.25 |
| 2022-04-22 | 115.05 |
| 2022-04-21 | 115.47 |
| 2022-04-20 | 115.47 |
| 2022-04-19 | 118.85 |
| 2022-04-14 | 120.12 |
| 2022-04-13 | 122.65 |
| 2022-04-12 | 122.23 |
| 2022-04-11 | 121.39 |
| 2022-04-08 | 121.39 |
| 2022-04-07 | 121.39 |
| 2022-04-06 | 120.12 |
| 2022-04-04 | 121.39 |
| 2022-04-01 | 119.27 |
| 2022-03-31 | 121.81 |
| 2022-03-30 | 121.81 |
| 2022-03-29 | 119.70 |
| 2022-03-28 | 118.01 |
| 2022-03-25 | 119.70 |
| 2022-03-24 | 120.96 |
| 2022-03-23 | 121.81 |
| 2022-03-22 | 120.12 |
| 2022-03-21 | 117.16 |
| 2022-03-18 | 117.58 |
| 2022-03-17 | 114.20 |
| 2022-03-16 | 109.98 |
| 2022-03-15 | 105.12 |
| 2022-03-14 | 109.13 |
| 2022-03-11 | 111.25 |
| 2022-03-10 | 110.40 |
| 2022-03-09 | 107.66 |
| 2022-03-08 | 113.36 |
| 2022-03-07 | 111.67 |
| 2022-03-04 | 114.20 |
| 2022-03-03 | 115.47 |
| 2022-03-02 | 117.58 |
| 2022-03-01 | 116.32 |
| 2022-02-28 | 115.05 |
| 2022-02-25 | 116.32 |
| 2022-02-24 | 115.47 |
| 2022-02-23 | 119.70 |
| 2022-02-22 | 119.27 |
| 2022-02-21 | 120.96 |
| 2022-02-18 | 120.54 |
| 2022-02-17 | 122.23 |
| 2022-02-16 | 120.96 |
| 2022-02-15 | 119.27 |
| 2022-02-14 | 120.96 |
| 2022-02-11 | 120.54 |
| 2022-02-10 | 122.65 |
| 2022-02-09 | 119.70 |
| 2022-02-08 | 120.12 |
| 2022-02-07 | 121.81 |
| 2022-02-04 | 119.70 |
| 2022-01-31 | 120.96 |
| 2022-01-28 | 120.54 |
| 2022-01-27 | 120.96 |
| 2022-01-26 | 121.81 |
| 2022-01-25 | 119.70 |
| 2022-01-24 | 123.50 |
| 2022-01-21 | 121.39 |
| 2022-01-20 | 118.43 |
| 2022-01-19 | 120.54 |
| 2022-01-18 | 116.32 |
| 2022-01-17 | 116.32 |
| 2022-01-14 | 116.32 |
| 2022-01-13 | 118.43 |
| 2022-01-12 | 115.47 |
| 2022-01-11 | 114.63 |
| 2022-01-10 | 115.05 |
| 2022-01-07 | 117.16 |
| 2022-01-06 | 115.47 |
| 2022-01-05 | 114.20 |
| 2022-01-04 | 117.16 |
| 2022-01-03 | 118.85 |
| 2021-12-31 | 117.58 |
| 2021-12-30 | 118.43 |
| 2021-12-29 | 115.89 |
| 2021-12-28 | 112.94 |
| 2021-12-24 | 112.51 |
| 2021-12-23 | 110.19 |
| 2021-12-22 | 107.23 |
| 2021-12-21 | 107.44 |
| 2021-12-20 | 108.08 |
| 2021-12-17 | 106.81 |
| 2021-12-16 | 113.36 |
| 2021-12-15 | 115.05 |
| 2021-12-14 | 112.94 |
| 2021-12-13 | 114.20 |
| 2021-12-10 | 113.78 |
| 2021-12-09 | 113.78 |
| 2021-12-08 | 116.32 |
| 2021-12-07 | 115.47 |
| 2021-12-06 | 115.05 |
| 2021-12-03 | 114.20 |
| 2021-12-02 | 115.05 |
| 2021-12-01 | 113.36 |
| 2021-11-30 | 113.78 |
| 2021-11-29 | 118.01 |
| 2021-11-26 | 120.54 |
| 2021-11-25 | 120.12 |
| 2021-11-24 | 120.54 |
| 2021-11-23 | 120.96 |
| 2021-11-22 | 115.89 |
| 2021-11-19 | 117.58 |
| 2021-11-18 | 117.16 |
| 2021-11-17 | 117.58 |
| 2021-11-16 | 117.16 |
| 2021-11-15 | 112.94 |
| 2021-11-12 | 118.43 |
| 2021-11-11 | 122.65 |
| 2021-11-10 | 123.71 |
| 2021-11-09 | 127.01 |
| 2021-11-08 | 120.41 |
| 2021-11-05 | 112.57 |
| 2021-11-04 | 115.45 |
| 2021-11-03 | 100.18 |
| 2021-11-02 | 92.75 |
| 2021-11-01 | 92.55 |
| 2021-10-29 | 90.28 |
| 2021-10-28 | 89.25 |
| 2021-10-27 | 90.48 |
| 2021-10-26 | 89.25 |
| 2021-10-25 | 88.83 |
| 2021-10-22 | 87.39 |
| 2021-10-21 | 86.56 |
| 2021-10-20 | 86.77 |
| 2021-10-19 | 86.77 |
| 2021-10-18 | 86.15 |
| 2021-10-15 | 84.91 |
| 2021-10-12 | 84.91 |
| 2021-10-11 | 85.74 |
| 2021-10-08 | 85.74 |
| 2021-10-07 | 85.74 |
| 2021-10-06 | 81.20 |
| 2021-10-05 | 80.99 |
| 2021-10-04 | 79.34 |
| 2021-09-30 | 78.51 |
| 2021-09-29 | 77.69 |
| 2021-09-28 | 76.45 |
| 2021-09-27 | 76.04 |
| 2021-09-24 | 79.13 |
| 2021-09-23 | 80.78 |
| 2021-09-21 | 80.58 |
| 2021-09-20 | 79.55 |
| 2021-09-17 | 86.77 |
| 2021-09-16 | 85.74 |
| 2021-09-15 | 88.42 |
| 2021-09-14 | 89.04 |
| 2021-09-13 | 91.52 |
| 2021-09-10 | 91.31 |
| 2021-09-09 | 89.66 |
| 2021-09-08 | 90.69 |
| 2021-09-07 | 89.04 |
| 2021-09-06 | 89.66 |
| 2021-09-03 | 88.83 |
| 2021-09-02 | 89.45 |
| 2021-09-01 | 90.69 |
| 2021-08-31 | 88.83 |
| 2021-08-30 | 89.86 |
| 2021-08-27 | 91.31 |
| 2021-08-26 | 91.10 |
| 2021-08-25 | 91.10 |
| 2021-08-24 | 90.69 |
| 2021-08-23 | 89.86 |
| 2021-08-20 | 89.86 |
| 2021-08-19 | 90.07 |
| 2021-08-18 | 90.90 |
| 2021-08-17 | 90.90 |
| 2021-08-16 | 90.90 |
| 2021-08-13 | 90.69 |
| 2021-08-12 | 90.69 |
| 2021-08-11 | 88.63 |
| 2021-08-10 | 90.07 |
| 2021-08-09 | 90.48 |
| 2021-08-06 | 89.66 |
| 2021-08-05 | 90.69 |
| 2021-08-04 | 91.10 |
| 2021-08-03 | 87.80 |
| 2021-08-02 | 88.42 |
| 2021-07-30 | 87.80 |
| 2021-07-29 | 88.42 |
| 2021-07-28 | 86.36 |
| 2021-07-27 | 86.56 |
| 2021-07-26 | 87.80 |
| 2021-07-23 | 90.69 |
| 2021-07-22 | 90.90 |
| 2021-07-21 | 90.28 |
| 2021-07-20 | 90.90 |
| 2021-07-19 | 90.90 |
| 2021-07-16 | 91.31 |
| 2021-07-15 | 90.90 |
| 2021-07-14 | 90.69 |
| 2021-07-13 | 90.69 |
| 2021-07-12 | 91.31 |
| 2021-07-09 | 91.31 |
| 2021-07-08 | 90.48 |
| 2021-07-07 | 91.52 |
| 2021-07-06 | 89.86 |
| 2021-07-05 | 89.45 |
| 2021-07-02 | 89.86 |
| 2021-06-30 | 89.45 |
| 2021-06-29 | 88.83 |
| 2021-06-28 | 91.10 |
| 2021-06-25 | 90.07 |
| 2021-06-24 | 90.90 |
| 2021-06-23 | 89.45 |
| 2021-06-22 | 89.25 |
| 2021-06-21 | 89.66 |
| 2021-06-18 | 89.45 |
| 2021-06-17 | 88.63 |
| 2021-06-16 | 89.25 |
| 2021-06-15 | 90.48 |
| 2021-06-11 | 91.10 |
| 2021-06-10 | 90.90 |
| 2021-06-09 | 89.86 |
| 2021-06-08 | 90.48 |
| 2021-06-07 | 92.96 |
| 2021-06-04 | 92.34 |
| 2021-06-03 | 89.62 |
| 2021-06-02 | 86.70 |
| 2021-06-01 | 86.11 |
| 2021-05-31 | 86.11 |
| 2021-05-28 | 87.67 |
| 2021-05-27 | 85.92 |
| 2021-05-26 | 84.94 |
| 2021-05-25 | 84.55 |
| 2021-05-24 | 83.39 |
| 2021-05-21 | 81.83 |
| 2021-05-20 | 80.08 |
| 2021-05-18 | 79.88 |
| 2021-05-17 | 79.69 |
| 2021-05-14 | 79.88 |
| 2021-05-13 | 79.49 |
| 2021-05-12 | 78.71 |
| 2021-05-11 | 79.10 |
| 2021-05-10 | 80.08 |
| 2021-05-07 | 78.71 |
| 2021-05-06 | 78.71 |
| 2021-05-05 | 79.49 |
| 2021-05-04 | 78.71 |
| 2021-05-03 | 79.88 |
| 2021-04-30 | 77.55 |
| 2021-04-29 | 77.35 |
| 2021-04-28 | 79.10 |
| 2021-04-27 | 79.49 |
| 2021-04-26 | 78.52 |
| 2021-04-23 | 77.16 |
| 2021-04-22 | 76.77 |
| 2021-04-21 | 77.55 |
| 2021-04-20 | 75.99 |
| 2021-04-19 | 75.60 |
| 2021-04-16 | 75.60 |
| 2021-04-15 | 74.24 |
| 2021-04-14 | 74.82 |
| 2021-04-13 | 73.65 |
| 2021-04-12 | 72.29 |
| 2021-04-09 | 71.90 |
| 2021-04-08 | 73.26 |
| 2021-04-07 | 73.26 |
| 2021-04-01 | 71.32 |
| 2021-03-31 | 66.25 |
| 2021-03-30 | 68.20 |
| 2021-03-29 | 67.03 |
| 2021-03-26 | 67.42 |
| 2021-03-25 | 66.45 |
| 2021-03-24 | 67.23 |
| 2021-03-23 | 69.17 |
| 2021-03-22 | 71.90 |
| 2021-03-19 | 70.54 |
| 2021-03-18 | 71.71 |
| 2021-03-17 | 71.32 |
| 2021-03-16 | 72.48 |
| 2021-03-15 | 73.26 |
| 2021-03-12 | 74.24 |
| 2021-03-11 | 73.65 |
| 2021-03-10 | 70.93 |
| 2021-03-09 | 71.12 |
| 2021-03-08 | 73.26 |
| 2021-03-05 | 72.29 |
| 2021-03-04 | 73.46 |
| 2021-03-03 | 71.12 |
| 2021-03-02 | 71.32 |
| 2021-03-01 | 71.32 |
| 2021-02-26 | 72.09 |
| 2021-02-25 | 71.32 |
| 2021-02-24 | 72.68 |
| 2021-02-23 | 73.26 |
| 2021-02-22 | 73.07 |
| 2021-02-19 | 73.26 |
| 2021-02-18 | 71.90 |
| 2021-02-17 | 74.24 |
| 2021-02-16 | 74.24 |
| 2021-02-11 | 74.82 |
| 2021-02-10 | 73.07 |
| 2021-02-09 | 72.29 |
| 2021-02-08 | 70.73 |
| 2021-02-05 | 69.17 |
| 2021-02-04 | 67.42 |
| 2021-02-03 | 69.76 |
| 2021-02-02 | 68.59 |
| 2021-02-01 | 65.67 |
| 2021-01-29 | 68.01 |
| 2021-01-28 | 66.45 |
| 2021-01-27 | 69.17 |
| 2021-01-26 | 67.62 |
| 2021-01-25 | 70.15 |
| 2021-01-22 | 69.56 |
| 2021-01-21 | 66.25 |
| 2021-01-20 | 65.48 |
| 2021-01-19 | 65.86 |
| 2021-01-18 | 64.50 |
| 2021-01-15 | 61.58 |
| 2021-01-14 | 58.27 |
| 2021-01-13 | 62.17 |
| 2021-01-12 | 61.39 |
| 2021-01-11 | 61.00 |
| 2021-01-08 | 62.56 |
| 2021-01-07 | 61.97 |
| 2021-01-06 | 62.36 |
| 2021-01-05 | 63.14 |
| 2021-01-04 | 60.61 |
| 2020-12-31 | 57.69 |
| 2020-12-30 | 53.79 |
| 2020-12-29 | 53.02 |
| 2020-12-28 | 51.85 |
| 2020-12-24 | 49.32 |
| 2020-12-23 | 49.71 |
| 2020-12-22 | 49.12 |
| 2020-12-21 | 47.76 |
| 2020-12-18 | 48.15 |
| 2020-12-17 | 46.40 |
| 2020-12-16 | 46.20 |
| 2020-12-15 | 46.20 |
| 2020-12-14 | 46.59 |
| 2020-12-11 | 46.40 |
| 2020-12-10 | 46.79 |
| 2020-12-09 | 46.79 |
| 2020-12-08 | 46.59 |
| 2020-12-07 | 47.57 |
| 2020-12-04 | 48.15 |
| 2020-12-03 | 46.98 |
| 2020-12-02 | 45.03 |
| 2020-12-01 | 46.79 |
| 2020-11-30 | 45.23 |
| 2020-11-27 | 46.59 |
| 2020-11-26 | 47.37 |
| 2020-11-25 | 46.98 |
| 2020-11-24 | 45.03 |
| 2020-11-23 | 43.87 |
| 2020-11-20 | 46.01 |
| 2020-11-19 | 47.37 |
| 2020-11-18 | 47.76 |
| 2020-11-17 | 47.95 |
| 2020-11-16 | 46.20 |
| 2020-11-13 | 45.23 |
| 2020-11-12 | 46.01 |
| 2020-11-11 | 47.18 |
| 2020-11-10 | 45.62 |
| 2020-11-09 | 43.48 |
| 2020-11-06 | 42.70 |
| 2020-11-05 | 39.00 |
| 2020-11-04 | 47.37 |
| 2020-11-03 | 46.40 |
| 2020-11-02 | 47.95 |
| 2020-10-30 | 47.18 |
| 2020-10-29 | 47.18 |
| 2020-10-28 | 47.76 |
| 2020-10-27 | 50.29 |
| 2020-10-23 | 52.04 |
| 2020-10-22 | 52.43 |
| 2020-10-21 | 51.85 |
| 2020-10-20 | 51.85 |
| 2020-10-19 | 53.21 |
| 2020-10-16 | 52.82 |
| 2020-10-15 | 53.41 |
| 2020-10-14 | 53.02 |
| 2020-10-12 | 52.82 |
| 2020-10-09 | 52.43 |
| 2020-10-08 | 49.47 |
| 2020-10-07 | 48.39 |
| 2020-10-06 | 48.85 |
| 2020-10-05 | 46.23 |
| 2020-09-30 | 46.07 |
| 2020-09-29 | 44.84 |
| 2020-09-28 | 43.60 |
| 2020-09-25 | 43.29 |
| 2020-09-24 | 44.22 |
| 2020-09-23 | 46.07 |
| 2020-09-22 | 45.92 |
| 2020-09-21 | 45.92 |
| 2020-09-18 | 46.38 |
| 2020-09-17 | 46.38 |
| 2020-09-16 | 46.38 |
| 2020-09-15 | 46.54 |
| 2020-09-14 | 46.38 |
| 2020-09-11 | 46.38 |
| 2020-09-10 | 48.23 |
| 2020-09-09 | 48.23 |
| 2020-09-08 | 48.23 |
| 2020-09-07 | 48.23 |
| 2020-09-04 | 48.08 |
| 2020-09-03 | 48.70 |
| 2020-09-02 | 47.46 |
| 2020-09-01 | 48.70 |
| 2020-08-31 | 49.01 |
| 2020-08-28 | 48.08 |
| 2020-08-27 | 47.31 |
| 2020-08-26 | 48.70 |
| 2020-08-25 | 47.93 |
| 2020-08-24 | 49.01 |
| 2020-08-21 | 48.54 |
| 2020-08-20 | 50.86 |
| 2020-08-19 | 31.25 |
| 2020-08-18 | 29.40 |
| 2020-08-17 | 27.85 |
| 2020-08-14 | 27.23 |
| 2020-08-13 | 27.70 |
| 2020-08-12 | 28.16 |
| 2020-08-11 | 27.08 |
| 2020-08-10 | 27.70 |
| 2020-08-07 | 27.23 |
| 2020-08-06 | 27.54 |
| 2020-08-05 | 28.16 |
| 2020-08-04 | 28.93 |
| 2020-08-03 | 28.01 |
| 2020-07-31 | 27.39 |
| 2020-07-30 | 27.54 |
| 2020-07-29 | 27.39 |
| 2020-07-28 | 26.31 |
| 2020-07-27 | 27.23 |
| 2020-07-24 | 27.39 |
| 2020-07-23 | 27.39 |
| 2020-07-22 | 27.85 |
| 2020-07-21 | 28.93 |
| 2020-07-20 | 28.62 |
| 2020-07-17 | 28.31 |
| 2020-07-16 | 28.47 |
| 2020-07-15 | 29.40 |
| 2020-07-14 | 29.40 |
| 2020-07-13 | 29.86 |
| 2020-07-10 | 30.32 |
| 2020-07-09 | 31.71 |
| 2020-07-08 | 32.64 |
| 2020-07-07 | 33.26 |
| 2020-07-06 | 33.87 |
| 2020-07-03 | 32.95 |
| 2020-07-02 | 32.02 |
| 2020-06-30 | 29.86 |
| 2020-06-29 | 29.09 |
| 2020-06-26 | 29.70 |
| 2020-06-24 | 31.40 |
| 2020-06-23 | 32.79 |
| 2020-06-22 | 32.95 |
| 2020-06-19 | 33.10 |
| 2020-06-18 | 33.10 |
| 2020-06-17 | 33.72 |
| 2020-06-16 | 32.95 |
| 2020-06-15 | 32.48 |
| 2020-06-12 | 33.72 |
| 2020-06-11 | 33.43 |
| 2020-06-10 | 32.70 |
| 2020-06-09 | 32.99 |
| 2020-06-08 | 31.10 |
| 2020-06-05 | 30.52 |
| 2020-06-04 | 28.92 |
| 2020-06-03 | 29.36 |
| 2020-06-02 | 29.07 |
| 2020-06-01 | 27.18 |
| 2020-05-29 | 26.45 |
| 2020-05-28 | 27.91 |
| 2020-05-27 | 28.34 |
| 2020-05-26 | 27.91 |
| 2020-05-25 | 26.16 |
| 2020-05-22 | 28.20 |
| 2020-05-21 | 31.68 |
| 2020-05-20 | 32.99 |
| 2020-05-19 | 32.27 |
| 2020-05-18 | 31.25 |
| 2020-05-15 | 30.52 |
| 2020-05-14 | 30.52 |
| 2020-05-13 | 32.99 |
| 2020-05-12 | 32.41 |
| 2020-05-11 | 32.12 |
| 2020-05-08 | 31.39 |
| 2020-05-07 | 30.67 |
| 2020-05-06 | 30.81 |
| 2020-05-05 | 29.36 |
| 2020-05-04 | 30.09 |
| 2020-04-29 | 30.81 |
| 2020-04-28 | 28.49 |
| 2020-04-27 | 28.78 |
| 2020-04-24 | 27.47 |
| 2020-04-23 | 27.91 |
| 2020-04-22 | 26.74 |
| 2020-04-21 | 26.02 |
| 2020-04-20 | 26.45 |
| 2020-04-17 | 27.47 |
| 2020-04-16 | 25.73 |
| 2020-04-15 | 27.76 |
| 2020-04-14 | 27.91 |
| 2020-04-09 | 27.18 |
| 2020-04-08 | 26.45 |
| 2020-04-07 | 26.16 |
| 2020-04-06 | 23.55 |
| 2020-04-03 | 22.24 |
| 2020-04-02 | 22.82 |
| 2020-04-01 | 21.95 |
| 2020-03-31 | 23.11 |
| 2020-03-30 | 20.35 |
| 2020-03-27 | 23.25 |
| 2020-03-26 | 21.95 |
| 2020-03-25 | 20.49 |
| 2020-03-24 | 16.86 |
| 2020-03-23 | 13.66 |
| 2020-03-20 | 19.62 |
| 2020-03-19 | 17.30 |
| 2020-03-18 | 25.00 |
| 2020-03-17 | 26.60 |
| 2020-03-16 | 27.91 |
| 2020-03-13 | 30.81 |
| 2020-03-12 | 30.09 |
| 2020-03-11 | 33.57 |
| 2020-03-10 | 32.70 |
| 2020-03-09 | 33.28 |
| 2020-03-06 | 37.06 |
| 2020-03-05 | 37.64 |
| 2020-03-04 | 35.61 |
| 2020-03-03 | 35.17 |
| 2020-03-02 | 35.03 |
| 2020-02-28 | 34.88 |
| 2020-02-27 | 35.75 |
| 2020-02-26 | 35.32 |
| 2020-02-25 | 34.88 |
| 2020-02-24 | 35.32 |
| 2020-02-21 | 37.06 |
| 2020-02-20 | 37.79 |
| 2020-02-19 | 38.23 |
| 2020-02-18 | 38.81 |
| 2020-02-17 | 39.39 |
| 2020-02-14 | 40.26 |
| 2020-02-13 | 38.81 |
| 2020-02-12 | 37.50 |
| 2020-02-11 | 36.34 |
| 2020-02-10 | 36.63 |
| 2020-02-07 | 36.63 |
| 2020-02-06 | 37.93 |
| 2020-02-05 | 36.92 |
| 2020-02-04 | 36.34 |
| 2020-02-03 | 34.74 |
| 2020-01-31 | 35.32 |
| 2020-01-30 | 35.90 |
| 2020-01-29 | 38.81 |
| 2020-01-24 | 42.15 |
| 2020-01-23 | 41.71 |
| 2020-01-22 | 42.73 |
| 2020-01-21 | 42.44 |
| 2020-01-20 | 43.89 |
| 2020-01-17 | 44.18 |
| 2020-01-16 | 44.62 |
| 2020-01-15 | 44.33 |
| 2020-01-14 | 44.33 |
| 2020-01-13 | 44.77 |
| 2020-01-10 | 43.31 |
| 2020-01-09 | 43.60 |
| 2020-01-08 | 42.88 |
| 2020-01-07 | 43.17 |
| 2020-01-06 | 42.59 |
| 2020-01-03 | 43.02 |
| 2020-01-02 | 42.44 |
| 2019-12-31 | 42.00 |
| 2019-12-30 | 42.00 |
| 2019-12-27 | 41.42 |
| 2019-12-24 | 41.57 |
| 2019-12-23 | 41.42 |
| 2019-12-20 | 40.70 |
| 2019-12-19 | 40.99 |
| 2019-12-18 | 40.41 |
| 2019-12-17 | 40.84 |
| 2019-12-16 | 38.52 |
| 2019-12-13 | 38.66 |
| 2019-12-12 | 36.34 |
| 2019-12-11 | 35.61 |
| 2019-12-10 | 35.90 |
| 2019-12-09 | 36.63 |
| 2019-12-06 | 36.63 |
| 2019-12-05 | 35.61 |
| 2019-12-04 | 35.61 |
| 2019-12-03 | 37.06 |
| 2019-12-02 | 35.90 |
| 2019-11-29 | 35.75 |
| 2019-11-28 | 36.77 |
| 2019-11-27 | 36.19 |
| 2019-11-26 | 36.63 |
| 2019-11-25 | 37.21 |
| 2019-11-22 | 36.63 |
| 2019-11-21 | 36.63 |
| 2019-11-20 | 36.77 |
| 2019-11-19 | 36.06 |
| 2019-11-18 | 34.93 |
| 2019-11-15 | 34.22 |
| 2019-11-14 | 33.23 |
| 2019-11-13 | 35.07 |
| 2019-11-12 | 37.62 |
| 2019-11-11 | 38.47 |
| 2019-11-08 | 40.03 |
| 2019-11-07 | 40.74 |
| 2019-11-06 | 40.60 |
| 2019-11-05 | 40.60 |
| 2019-11-04 | 40.46 |
| 2019-11-01 | 40.31 |
| 2019-10-31 | 40.03 |
| 2019-10-30 | 40.31 |
| 2019-10-29 | 39.61 |
| 2019-10-28 | 39.89 |
| 2019-10-25 | 38.76 |
| 2019-10-24 | 38.47 |
| 2019-10-23 | 39.18 |
| 2019-10-22 | 36.20 |
| 2019-10-21 | 40.17 |
| 2019-10-18 | 35.07 |
| 2019-10-17 | 35.35 |
| 2019-10-16 | 32.52 |
| 2019-10-15 | 31.81 |
| 2019-10-14 | 32.24 |
| 2019-10-11 | 31.95 |
| 2019-10-10 | 30.68 |
| 2019-10-09 | 30.68 |
| 2019-10-08 | 32.09 |
| 2019-10-04 | 32.80 |
| 2019-10-03 | 33.09 |
| 2019-10-02 | 32.80 |
| 2019-09-30 | 32.38 |
| 2019-09-27 | 31.81 |
| 2019-09-26 | 31.95 |
| 2019-09-25 | 31.67 |
| 2019-09-24 | 32.09 |
| 2019-09-23 | 31.95 |
| 2019-09-20 | 30.39 |
| 2019-09-19 | 30.82 |
| 2019-09-18 | 31.53 |
| 2019-09-17 | 31.81 |
| 2019-09-16 | 32.09 |
| 2019-09-13 | 32.66 |
| 2019-09-12 | 32.52 |
| 2019-09-11 | 33.09 |
| 2019-09-10 | 31.10 |
| 2019-09-09 | 32.38 |
| 2019-09-06 | 32.09 |
| 2019-09-05 | 32.52 |
| 2019-09-04 | 32.94 |
| 2019-09-03 | 29.54 |
| 2019-09-02 | 29.69 |
| 2019-08-30 | 31.81 |
| 2019-08-29 | 32.66 |
| 2019-08-28 | 34.50 |
| 2019-08-27 | 33.51 |
| 2019-08-26 | 34.36 |
| 2019-08-23 | 38.90 |
| 2019-08-22 | 37.20 |
| 2019-08-21 | 40.03 |
| 2019-08-20 | 39.61 |
| 2019-08-19 | 38.47 |
| 2019-08-16 | 34.65 |
| 2019-08-15 | 27.56 |
| 2019-08-14 | 27.28 |
| 2019-08-13 | 28.27 |
| 2019-08-12 | 31.24 |
| 2019-08-09 | 34.65 |
| 2019-08-08 | 33.37 |
| 2019-08-07 | 31.67 |
| 2019-08-06 | 30.96 |
| 2019-08-05 | 30.25 |
| 2019-08-02 | 37.34 |
| 2019-08-01 | 39.04 |
| 2019-07-31 | 39.75 |
| 2019-07-30 | 41.17 |
| 2019-07-29 | 41.31 |
| 2019-07-26 | 44.57 |
| 2019-07-25 | 46.83 |
| 2019-07-24 | 48.25 |
| 2019-07-23 | 49.39 |
| 2019-07-22 | 49.67 |
| 2019-07-19 | 50.52 |
| 2019-07-18 | 48.82 |
| 2019-07-17 | 50.52 |
| 2019-07-16 | 49.39 |
| 2019-07-15 | 49.39 |
| 2019-07-12 | 50.80 |
| 2019-07-11 | 51.09 |
| 2019-07-10 | 50.80 |
| 2019-07-09 | 51.37 |
| 2019-07-08 | 52.79 |
| 2019-07-05 | 55.06 |
| 2019-07-04 | 52.50 |
| 2019-07-03 | 46.83 |
| 2019-07-02 | 45.70 |
| 2019-06-28 | 45.70 |
| 2019-06-27 | 44.85 |
| 2019-06-26 | 43.72 |
| 2019-06-25 | 43.72 |
| 2019-06-24 | 45.13 |
| 2019-06-21 | 46.27 |
| 2019-06-20 | 40.31 |
| 2019-06-19 | 40.03 |
| 2019-06-18 | 39.04 |
| 2019-06-17 | 38.61 |
| 2019-06-14 | 38.19 |
| 2019-06-13 | 38.76 |
| 2019-06-12 | 39.75 |
| 2019-06-11 | 42.58 |
| 2019-06-10 | 42.58 |
| 2019-06-06 | 41.45 |
| 2019-06-05 | 41.18 |
| 2019-06-04 | 38.75 |
| 2019-06-03 | 37.94 |
| 2019-05-31 | 40.10 |
| 2019-05-30 | 41.45 |
| 2019-05-29 | 43.88 |
| 2019-05-28 | 42.80 |
| 2019-05-27 | 43.61 |
| 2019-05-24 | 43.61 |
| 2019-05-23 | 42.80 |
| 2019-05-22 | 43.34 |
| 2019-05-21 | 42.80 |
| 2019-05-20 | 42.80 |
| 2019-05-17 | 41.99 |
| 2019-05-16 | 41.72 |
| 2019-05-15 | 39.56 |
| 2019-05-14 | 37.40 |
| 2019-05-10 | 40.10 |
| 2019-05-09 | 39.02 |
| 2019-05-08 | 42.53 |
| 2019-05-07 | 43.88 |
| 2019-05-06 | 43.61 |
| 2019-05-03 | 45.77 |
| 2019-05-02 | 44.96 |
| 2019-04-30 | 43.88 |
| 2019-04-29 | 44.69 |
| 2019-04-26 | 44.15 |
| 2019-04-25 | 44.15 |
| 2019-04-24 | 43.34 |
| 2019-04-23 | 43.34 |
| 2019-04-18 | 44.15 |
| 2019-04-17 | 42.80 |
| 2019-04-16 | 43.34 |
| 2019-04-15 | 43.61 |
| 2019-04-12 | 41.99 |
| 2019-04-11 | 43.34 |
| 2019-04-10 | 46.31 |
| 2019-04-09 | 43.34 |
| 2019-04-08 | 41.45 |
| 2019-04-04 | 39.29 |
| 2019-04-03 | 36.86 |
| 2019-04-02 | 37.67 |
| 2019-04-01 | 34.43 |
| 2019-03-29 | 32.27 |
| 2019-03-28 | 30.65 |
| 2019-03-27 | 29.03 |
| 2019-03-26 | 28.90 |
| 2019-03-25 | 28.36 |
| 2019-03-22 | 29.44 |
| 2019-03-21 | 28.22 |
| 2019-03-20 | 26.87 |
| 2019-03-19 | 26.60 |
| 2019-03-18 | 25.39 |
| 2019-03-15 | 24.85 |
| 2019-03-14 | 24.17 |
| 2019-03-13 | 24.31 |
| 2019-03-12 | 24.17 |
| 2019-03-11 | 24.31 |
| 2019-03-08 | 24.04 |
| 2019-03-07 | 23.90 |
| 2019-03-06 | 24.04 |
| 2019-03-05 | 24.44 |
| 2019-03-04 | 24.17 |
| 2019-03-01 | 23.09 |
| 2019-02-28 | 22.82 |
| 2019-02-27 | 23.50 |
| 2019-02-26 | 22.96 |
| 2019-02-25 | 23.23 |
| 2019-02-22 | 22.55 |
| 2019-02-21 | 22.69 |
| 2019-02-20 | 22.82 |
| 2019-02-19 | 22.15 |
| 2019-02-18 | 22.28 |
| 2019-02-15 | 22.28 |
| 2019-02-14 | 22.69 |
| 2019-02-13 | 22.15 |
| 2019-02-12 | 21.74 |
| 2019-02-11 | 20.80 |
| 2019-02-08 | 20.93 |
| 2019-02-04 | 20.93 |
| 2019-02-01 | 20.66 |
| 2019-01-31 | 20.26 |
| 2019-01-30 | 20.39 |
| 2019-01-29 | 20.53 |
| 2019-01-28 | 20.66 |
| 2019-01-25 | 20.12 |
| 2019-01-24 | 18.77 |
| 2019-01-23 | 18.50 |
| 2019-01-22 | 18.64 |
| 2019-01-21 | 18.50 |
| 2019-01-18 | 18.37 |
| 2019-01-17 | 17.42 |
| 2019-01-16 | 16.88 |
| 2019-01-15 | 16.34 |
| 2019-01-14 | 15.40 |
| 2019-01-11 | 15.67 |
| 2019-01-10 | 15.94 |
| 2019-01-09 | 14.99 |
| 2019-01-08 | 14.45 |
| 2019-01-07 | 14.05 |
| 2019-01-04 | 12.84 |
| 2019-01-03 | 12.30 |
| 2019-01-02 | 11.76 |
| 2018-12-31 | 11.22 |
| 2018-12-28 | 10.68 |
| 2018-12-27 | 12.03 |
| 2018-12-24 | 11.49 |
| 2018-12-21 | 12.16 |
| 2018-12-20 | 12.30 |
| 2018-12-19 | 12.43 |
| 2018-12-18 | 13.37 |
| 2018-12-17 | 13.11 |
| 2018-12-14 | 13.37 |
| 2018-12-13 | 12.57 |
| 2018-12-12 | 12.70 |
| 2018-12-11 | 11.62 |
| 2018-12-10 | 11.62 |
| 2018-12-07 | 13.51 |
| 2018-12-06 | 13.37 |
| 2018-12-05 | 14.32 |
| 2018-12-04 | 14.45 |
| 2018-12-03 | 13.78 |
| 2018-11-30 | 13.24 |
| 2018-11-29 | 12.03 |
| 2018-11-28 | 11.49 |
| 2018-11-27 | 10.68 |
| 2018-11-26 | 10.54 |
| 2018-11-23 | 10.00 |
| 2018-11-22 | 10.12 |
| 2018-11-21 | 9.73 |
| 2018-11-20 | 9.34 |
| 2018-11-19 | 9.73 |
| 2018-11-16 | 9.21 |
| 2018-11-15 | 8.43 |
| 2018-11-14 | 8.69 |
| 2018-11-13 | 9.08 |
| 2018-11-12 | 8.30 |
| 2018-11-09 | 7.91 |
| 2018-11-08 | 8.56 |
| 2018-11-07 | 7.91 |
| 2018-11-06 | 8.17 |
| 2018-11-05 | 6.86 |
| 2018-11-02 | 7.26 |
| 2018-11-01 | 6.86 |
| 2018-10-31 | 5.17 |
| 2018-10-30 | 5.43 |
| 2018-10-29 | 5.43 |
| 2018-10-26 | 5.30 |
| 2018-10-25 | 4.91 |
| 2018-10-24 | 5.43 |
| 2018-10-23 | 5.30 |
| 2018-10-22 | 5.56 |
| 2018-10-19 | 4.65 |
| 2018-10-18 | 4.78 |
| 2018-10-16 | 4.39 |
| 2018-10-15 | 4.52 |
| 2018-10-12 | 5.17 |
| 2018-10-11 | 5.04 |
| 2018-10-10 | 7.91 |
| 2018-10-09 | 8.17 |
| 2018-10-08 | 8.04 |
| 2018-10-05 | 8.56 |
| 2018-10-04 | 8.95 |
| 2018-10-03 | 9.34 |
| 2018-10-02 | 8.95 |
| 2018-09-28 | 9.86 |
| 2018-09-27 | 10.38 |
| 2018-09-26 | 10.51 |
| 2018-09-24 | 10.51 |
| 2018-09-21 | 10.25 |
| 2018-09-20 | 10.38 |
| 2018-09-19 | 10.51 |
| 2018-09-18 | 9.60 |
| 2018-09-17 | 9.47 |
| 2018-09-14 | 9.34 |
| 2018-09-13 | 8.69 |
| 2018-09-12 | 8.17 |
| 2018-09-11 | 8.69 |
| 2018-09-10 | 10.12 |
| 2018-09-07 | 12.34 |
| 2018-09-06 | 12.47 |
| 2018-09-05 | 12.99 |
| 2018-09-04 | 14.16 |
| 2018-09-03 | 14.03 |
| 2018-08-31 | 14.16 |
| 2018-08-30 | 14.68 |
| 2018-08-29 | 14.68 |
| 2018-08-28 | 14.68 |
| 2018-08-27 | 15.60 |
| 2018-08-24 | 15.47 |
| 2018-08-23 | 15.99 |
| 2018-08-22 | 16.51 |
| 2018-08-21 | 15.47 |
| 2018-08-20 | 14.81 |
| 2018-08-17 | 14.81 |
| 2018-08-16 | 14.55 |
| 2018-08-15 | 15.47 |
| 2018-08-14 | 17.42 |
| 2018-08-13 | 18.98 |
| 2018-08-10 | 19.64 |
| 2018-08-09 | 20.03 |
| 2018-08-08 | 20.03 |
| 2018-08-07 | 20.03 |
| 2018-08-06 | 20.16 |
| 2018-08-03 | 19.90 |
| 2018-08-02 | 19.77 |
| 2018-08-01 | 20.42 |
| 2018-07-31 | 19.11 |
| 2018-07-30 | 17.03 |
| 2018-07-27 | 13.77 |
| 2018-07-26 | 13.38 |
| 2018-07-25 | 13.25 |
| 2018-07-24 | 13.25 |
| 2018-07-23 | 12.34 |
| 2018-07-20 | 11.16 |
| 2018-07-19 | 10.38 |
| 2018-07-18 | 9.99 |
| 2018-07-17 | 10.64 |
| 2018-07-16 | 9.86 |
| 2018-07-13 | 8.82 |
| 2018-07-12 | 8.56 |
| 2018-07-11 | 8.56 |
| 2018-07-10 | 8.43 |
| 2018-07-09 | 7.78 |
| 2018-07-06 | 7.12 |
| 2018-07-05 | 7.52 |
| 2018-07-04 | 8.43 |
| 2018-07-03 | 9.05 |
| 2018-06-29 | 9.54 |
| 2018-06-28 | 6.57 |
| 2018-06-27 | 6.32 |
| 2018-06-26 | 5.21 |
| 2018-06-25 | 5.33 |
| 2018-06-22 | 5.45 |
| 2018-06-21 | 8.43 |
| 2018-06-20 | 8.68 |
| 2018-06-19 | 8.92 |
| 2018-06-15 | 10.66 |
| 2018-06-14 | 11.53 |
| 2018-06-13 | 11.28 |
| 2018-06-12 | 11.77 |
| 2018-06-11 | 11.90 |
| 2018-06-08 | 12.15 |
| 2018-06-07 | 12.27 |
| 2018-06-06 | 12.27 |
| 2018-06-05 | 11.90 |
| 2018-06-04 | 11.90 |
| 2018-06-01 | 11.53 |
| 2018-05-31 | 11.40 |
| 2018-05-30 | 10.66 |
| 2018-05-29 | 11.40 |
| 2018-05-28 | 11.15 |
| 2018-05-25 | 9.30 |
| 2018-05-24 | 12.39 |
| 2018-05-23 | 12.39 |
| 2018-05-21 | 12.39 |
| 2018-05-18 | 12.02 |
| 2018-05-17 | 11.65 |
| 2018-05-16 | 12.52 |
| 2018-05-15 | 12.64 |
| 2018-05-14 | 11.53 |
| 2018-05-11 | 10.29 |
| 2018-05-10 | 10.16 |
| 2018-05-09 | 9.67 |
| 2018-05-08 | 9.54 |
| 2018-05-07 | 9.42 |
| 2018-05-04 | 9.42 |
| 2018-05-03 | 9.67 |
| 2018-05-02 | 9.79 |
| 2018-04-30 | 9.92 |
| 2018-04-27 | 9.42 |
| 2018-04-26 | 9.30 |
| 2018-04-25 | 9.54 |
| 2018-04-24 | 9.54 |
| 2018-04-23 | 9.54 |
| 2018-04-20 | 9.67 |
| 2018-04-19 | 9.79 |
| 2018-04-18 | 10.29 |
| 2018-04-17 | 10.29 |
| 2018-04-16 | 10.16 |
| 2018-04-13 | 9.92 |
| 2018-04-12 | 9.67 |
| 2018-04-11 | 9.42 |
| 2018-04-10 | 9.67 |
| 2018-04-09 | 9.30 |
| 2018-04-06 | 9.92 |
| 2018-04-04 | 9.54 |
| 2018-04-03 | 9.54 |
| 2018-03-29 | 9.42 |
| 2018-03-28 | 9.30 |
| 2018-03-27 | 10.29 |
| 2018-03-26 | 9.79 |
| 2018-03-23 | 9.05 |
| 2018-03-22 | 10.29 |
| 2018-03-21 | 10.78 |
| 2018-03-20 | 10.16 |
| 2018-03-19 | 11.53 |
| 2018-03-16 | 9.05 |
| 2018-03-15 | 11.77 |
| 2018-03-14 | 12.02 |
| 2018-03-13 | 7.93 |
| 2018-03-12 | 5.58 |
| 2018-03-09 | 4.59 |
| 2018-03-08 | 3.84 |
| 2018-03-07 | 3.22 |
| 2018-03-06 | 3.60 |
| 2018-03-05 | 2.98 |
| 2018-03-02 | 3.72 |
| 2018-03-01 | 3.72 |
| 2018-02-28 | 3.22 |
| 2018-02-27 | 3.60 |
| 2018-02-26 | 4.46 |
| 2018-02-23 | 4.09 |
| 2018-02-22 | 2.98 |
| 2018-02-21 | 2.60 |
| 2018-02-20 | 2.23 |
| 2018-02-15 | 1.61 |
| 2018-02-14 | 0.99 |
| 2018-02-13 | 0.87 |
| 2018-02-12 | -0.49 |
| 2018-02-09 | -0.87 |
| 2018-02-08 | 0.99 |
| 2018-02-07 | 0.37 |
| 2018-02-06 | 0.25 |
| 2018-02-05 | 3.47 |
| 2018-02-02 | 4.09 |
| 2018-02-01 | 4.34 |
| 2018-01-31 | 3.84 |
| 2018-01-30 | 4.21 |
| 2018-01-29 | 4.21 |
| 2018-01-26 | 4.59 |
| 2018-01-25 | 3.60 |
| 2018-01-24 | 2.73 |
| 2018-01-23 | 3.10 |
| 2018-01-22 | 3.10 |
| 2018-01-19 | 3.22 |
| 2018-01-18 | 3.10 |
| 2018-01-17 | 2.85 |
| 2018-01-16 | 2.73 |
| 2018-01-15 | 2.60 |
| 2018-01-12 | 3.22 |
| 2018-01-11 | 3.47 |
| 2018-01-10 | 3.35 |
| 2018-01-09 | 3.47 |
| 2018-01-08 | 3.47 |
| 2018-01-05 | 4.09 |
| 2018-01-04 | 2.98 |
| 2018-01-03 | 3.10 |
| 2018-01-02 | 3.22 |
| 2017-12-29 | 2.60 |
| 2017-12-28 | 1.74 |
| 2017-12-27 | 0.99 |
| 2017-12-22 | 0.75 |
| 2017-12-21 | 0.87 |
| 2017-12-20 | 0.37 |
| 2017-12-19 | 0.25 |
| 2017-12-18 | 0.37 |
| 2017-12-15 | 1.98 |
| 2017-12-14 | 0.50 |
| 2017-12-13 | 0.50 |
| 2017-12-12 | -0.25 |
| 2017-12-11 | 0.99 |
| 2017-12-08 | 0.87 |
| 2017-12-07 | 0.75 |
| 2017-12-06 | 0.99 |
| 2017-12-05 | 2.36 |
| 2017-12-04 | 2.36 |
| 2017-12-01 | 2.23 |
| 2017-11-30 | 2.48 |
| 2017-11-29 | 2.48 |
| 2017-11-28 | 2.48 |
| 2017-11-27 | 2.98 |
| 2017-11-24 | 3.84 |
| 2017-11-23 | 4.34 |
| 2017-11-22 | 5.08 |
| 2017-11-21 | 4.36 |
| 2017-11-20 | 4.36 |
| 2017-11-17 | 3.87 |
| 2017-11-16 | 4.60 |
| 2017-11-15 | 4.36 |
| 2017-11-14 | 4.48 |
| 2017-11-13 | 4.12 |
| 2017-11-10 | 4.48 |
| 2017-11-09 | 4.60 |
| 2017-11-08 | 4.72 |
| 2017-11-07 | 4.60 |
| 2017-11-06 | 4.72 |
| 2017-11-03 | 4.84 |
| 2017-11-02 | 5.20 |
| 2017-11-01 | 5.32 |
| 2017-10-31 | 5.08 |
| 2017-10-30 | 5.08 |
| 2017-10-27 | 5.20 |
| 2017-10-26 | 5.08 |
| 2017-10-25 | 5.20 |
| 2017-10-24 | 4.72 |
| 2017-10-23 | 6.41 |
| 2017-10-20 | 7.50 |
| 2017-10-19 | 7.50 |
| 2017-10-18 | 8.10 |
| 2017-10-17 | 8.22 |
| 2017-10-16 | 7.98 |
| 2017-10-13 | 8.34 |
| 2017-10-12 | 8.10 |
| 2017-10-11 | 7.98 |
| 2017-10-10 | 8.46 |
| 2017-10-09 | 7.62 |
| 2017-10-06 | 7.86 |
| 2017-10-04 | 6.77 |
| 2017-10-03 | 7.26 |
| 2017-09-29 | 6.17 |
| 2017-09-28 | 6.77 |
| 2017-09-27 | 6.53 |
| 2017-09-26 | 6.05 |
| 2017-09-25 | 5.93 |
| 2017-09-22 | 8.22 |
| 2017-09-21 | 9.55 |
| 2017-09-20 | 9.79 |
| 2017-09-19 | 7.86 |
| 2017-09-18 | 7.86 |
| 2017-09-15 | 6.65 |
| 2017-09-14 | 6.41 |
| 2017-09-13 | 6.65 |
| 2017-09-12 | 6.29 |
| 2017-09-11 | 6.29 |
| 2017-09-08 | 5.69 |
| 2017-09-07 | 5.93 |
| 2017-09-06 | 6.29 |
| 2017-09-05 | 6.65 |
| 2017-09-04 | 7.01 |
| 2017-09-01 | 8.22 |
| 2017-08-31 | 8.34 |
| 2017-08-30 | 7.50 |
| 2017-08-29 | 5.08 |
| 2017-08-28 | 4.36 |
| 2017-08-25 | 4.60 |
| 2017-08-24 | 4.36 |
| 2017-08-22 | 3.39 |
| 2017-08-21 | 3.51 |
| 2017-08-18 | 3.63 |
| 2017-08-17 | 3.51 |
| 2017-08-16 | 3.63 |
| 2017-08-15 | 1.82 |
| 2017-08-14 | 2.79 |
| 2017-08-11 | 1.46 |
| 2017-08-10 | 3.39 |
| 2017-08-09 | 3.63 |
| 2017-08-08 | 3.27 |
| 2017-08-07 | 3.39 |
| 2017-08-04 | 3.15 |
| 2017-08-03 | 3.75 |
| 2017-08-02 | 3.51 |
| 2017-08-01 | 3.51 |
| 2017-07-31 | 3.75 |
| 2017-07-28 | 3.63 |
| 2017-07-27 | 3.75 |
| 2017-07-26 | 3.75 |
| 2017-07-25 | 3.51 |
| 2017-07-24 | 4.72 |
| 2017-07-21 | 5.08 |
| 2017-07-20 | 3.75 |
| 2017-07-19 | 3.63 |
| 2017-07-18 | 3.15 |
| 2017-07-17 | 4.12 |
| 2017-07-14 | 3.27 |
| 2017-07-13 | 3.27 |
| 2017-07-12 | 2.55 |
| 2017-07-11 | 2.55 |
| 2017-07-10 | 1.94 |
| 2017-07-07 | 2.67 |
| 2017-07-06 | 2.67 |
| 2017-07-05 | 2.67 |
| 2017-07-04 | 2.67 |
| 2017-07-03 | 3.39 |
| 2017-06-30 | 2.55 |
| 2017-06-29 | 3.15 |
| 2017-06-28 | 2.18 |
| 2017-06-27 | 3.15 |
| 2017-06-26 | 3.39 |
| 2017-06-23 | 2.91 |
| 2017-06-22 | 3.15 |
| 2017-06-21 | 3.15 |
| 2017-06-20 | 2.42 |
| 2017-06-19 | 3.15 |
| 2017-06-16 | 1.94 |
| 2017-06-15 | 0.98 |
| 2017-06-14 | 2.42 |
| 2017-06-13 | 2.31 |
| 2017-06-12 | 2.77 |
| 2017-06-09 | 1.96 |
| 2017-06-08 | 0.92 |
| 2017-06-07 | -0.46 |
| 2017-06-06 | 0.58 |
| 2017-06-05 | -0.35 |
| 2017-06-02 | -0.69 |
| 2017-06-01 | -1.96 |
| 2017-05-31 | -2.08 |
| 2017-05-29 | -2.31 |
| 2017-05-26 | -2.08 |
| 2017-05-25 | -1.85 |
| 2017-05-24 | -2.08 |
| 2017-05-23 | -1.62 |
| 2017-05-22 | -1.85 |
| 2017-05-19 | -2.19 |
| 2017-05-18 | -1.96 |
| 2017-05-17 | -1.96 |
| 2017-05-16 | -1.85 |
| 2017-05-15 | -1.96 |
| 2017-05-12 | -2.19 |
| 2017-05-11 | -1.96 |
| 2017-05-10 | -1.85 |
| 2017-05-09 | -1.62 |
| 2017-05-08 | -1.62 |
| 2017-05-05 | -1.96 |
| 2017-05-04 | -0.23 |
| 2017-05-02 | 0.35 |
| 2017-04-28 | -0.58 |
| 2017-04-27 | -1.15 |
| 2017-04-26 | -0.35 |
| 2017-04-25 | -0.46 |
| 2017-04-24 | -0.46 |
| 2017-04-21 | -3.81 |
| 2017-04-20 | -3.70 |
| 2017-04-19 | -3.93 |
| 2017-04-18 | -2.19 |
| 2017-04-13 | -1.04 |
| 2017-04-12 | -1.85 |
| 2017-04-11 | -1.15 |
| 2017-04-10 | -0.23 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | -0.69 |
| 2017-04-05 | -6.24 |
| 2017-04-03 | -6.47 |
| 2017-03-31 | -6.93 |
| 2017-03-30 | -7.27 |
| 2017-03-29 | -6.81 |
| 2017-03-28 | -6.93 |
| 2017-03-27 | -7.27 |
| 2017-03-24 | -6.35 |
| 2017-03-23 | -6.93 |
| 2017-03-22 | -8.89 |
| 2017-03-21 | -8.20 |
| 2017-03-20 | -7.97 |
| 2017-03-17 | -8.31 |
| 2017-03-16 | -10.05 |
| 2017-03-15 | -10.51 |
| 2017-03-14 | -10.62 |
| 2017-03-13 | -9.82 |
| 2017-03-10 | -11.09 |
| 2017-03-09 | -11.09 |
| 2017-03-08 | -9.82 |
| 2017-03-07 | -8.31 |
| 2017-03-06 | -8.66 |
| 2017-03-03 | -8.31 |
| 2017-03-02 | -8.54 |
| 2017-03-01 | -7.62 |
| 2017-02-28 | -7.62 |
| 2017-02-27 | -7.62 |
| 2017-02-24 | -7.04 |
| 2017-02-23 | -8.78 |
| 2017-02-22 | -9.58 |
| 2017-02-21 | -10.62 |
| 2017-02-20 | -10.51 |
| 2017-02-17 | -11.66 |
| 2017-02-16 | -11.66 |
| 2017-02-15 | -10.74 |
| 2017-02-14 | -10.05 |
| 2017-02-13 | -11.78 |
| 2017-02-10 | -11.89 |
| 2017-02-09 | -12.70 |
| 2017-02-08 | -13.05 |
| 2017-02-07 | -14.90 |
| 2017-02-06 | -14.90 |
| 2017-02-03 | -14.90 |
| 2017-02-02 | -14.90 |
| 2017-02-01 | -14.78 |
| 2017-01-27 | -15.47 |
| 2017-01-26 | -15.01 |
| 2017-01-25 | -15.01 |
| 2017-01-24 | -15.24 |
| 2017-01-23 | -14.20 |
| 2017-01-20 | -14.90 |
| 2017-01-19 | -14.43 |
| 2017-01-18 | -14.55 |
| 2017-01-17 | -14.43 |
| 2017-01-16 | -14.55 |
| 2017-01-13 | -13.97 |
| 2017-01-12 | -14.32 |
| 2017-01-11 | -13.05 |
| 2017-01-10 | -13.39 |
| 2017-01-09 | -14.32 |
| 2017-01-06 | -12.93 |
| 2017-01-05 | -14.78 |
| 2017-01-04 | -14.78 |
| 2017-01-03 | -14.67 |
| 2016-12-30 | -15.13 |
| 2016-12-29 | -16.86 |
| 2016-12-28 | -16.86 |
| 2016-12-23 | -17.32 |
| 2016-12-22 | -16.97 |
| 2016-12-21 | -17.21 |
| 2016-12-20 | -15.94 |
| 2016-12-19 | -15.94 |
| 2016-12-16 | -15.24 |
| 2016-12-15 | -16.51 |
| 2016-12-14 | -15.70 |
| 2016-12-13 | -15.13 |
| 2016-12-12 | -15.47 |
| 2016-12-09 | -14.43 |
| 2016-12-08 | -13.39 |
| 2016-12-07 | -13.74 |
| 2016-12-06 | -13.74 |
| 2016-12-05 | -12.70 |
| 2016-12-02 | -12.47 |
| 2016-12-01 | -12.59 |
| 2016-11-30 | -12.70 |
| 2016-11-29 | -12.12 |
| 2016-11-28 | -11.55 |
| 2016-11-25 | -12.24 |
| 2016-11-24 | -11.43 |
| 2016-11-23 | -11.78 |
| 2016-11-22 | -12.12 |
| 2016-11-21 | -13.13 |
| 2016-11-18 | -13.69 |
| 2016-11-17 | -13.46 |
| 2016-11-16 | -13.69 |
| 2016-11-15 | -13.35 |
| 2016-11-14 | -13.01 |
| 2016-11-11 | -12.56 |
| 2016-11-10 | -12.45 |
| 2016-11-09 | -14.25 |
| 2016-11-08 | -13.24 |
| 2016-11-07 | -13.46 |
| 2016-11-04 | -12.00 |
| 2016-11-03 | -12.34 |
| 2016-11-02 | -13.01 |
| 2016-11-01 | -12.34 |
| 2016-10-31 | -12.68 |
| 2016-10-28 | -12.90 |
| 2016-10-27 | -12.34 |
| 2016-10-26 | -11.78 |
| 2016-10-25 | -11.89 |
| 2016-10-24 | -12.00 |
| 2016-10-20 | -12.34 |
| 2016-10-19 | -12.56 |
| 2016-10-18 | -12.56 |
| 2016-10-17 | -12.56 |
| 2016-10-14 | -11.22 |
| 2016-10-13 | -13.13 |
| 2016-10-12 | -12.90 |
| 2016-10-11 | -13.01 |
| 2016-10-07 | -11.78 |
| 2016-10-06 | -12.00 |
| 2016-10-05 | -11.55 |
| 2016-10-04 | -10.88 |
| 2016-10-03 | -11.22 |
| 2016-09-30 | -12.90 |
| 2016-09-29 | -12.68 |
| 2016-09-28 | -12.90 |
| 2016-09-27 | -12.56 |
| 2016-09-26 | -13.80 |
| 2016-09-23 | -12.68 |
| 2016-09-22 | -13.35 |
| 2016-09-21 | -13.80 |
| 2016-09-20 | -14.48 |
| 2016-09-19 | -13.69 |
| 2016-09-15 | -16.05 |
| 2016-09-14 | -13.46 |
| 2016-09-13 | -12.34 |
| 2016-09-12 | -12.34 |
| 2016-09-09 | -9.08 |
| 2016-09-08 | -11.22 |
| 2016-09-07 | -12.79 |
| 2016-09-06 | -13.80 |
| 2016-09-05 | -14.36 |
| 2016-09-02 | -15.26 |
| 2016-09-01 | -15.60 |
| 2016-08-31 | -16.27 |
| 2016-08-30 | -15.71 |
| 2016-08-29 | -15.15 |
| 2016-08-26 | -15.15 |
| 2016-08-25 | -14.70 |
| 2016-08-24 | -15.94 |
| 2016-08-23 | -15.60 |
| 2016-08-22 | -15.94 |
| 2016-08-19 | -15.37 |
| 2016-08-18 | -15.71 |
| 2016-08-17 | -16.27 |
| 2016-08-16 | -16.05 |
| 2016-08-15 | -16.27 |
| 2016-08-12 | -16.95 |
| 2016-08-11 | -17.96 |
| 2016-08-10 | -17.62 |
| 2016-08-09 | -17.06 |
| 2016-08-08 | -17.06 |
| 2016-08-05 | -17.17 |
| 2016-08-04 | -17.96 |
| 2016-08-03 | -17.85 |
| 2016-08-01 | -18.41 |
| 2016-07-29 | -19.20 |
| 2016-07-28 | -17.40 |
| 2016-07-27 | -17.73 |
| 2016-07-26 | -17.40 |
| 2016-07-25 | -17.85 |
| 2016-07-22 | -18.18 |
| 2016-07-21 | -17.51 |
| 2016-07-20 | -17.85 |
| 2016-07-19 | -18.63 |
| 2016-07-18 | -18.52 |
| 2016-07-15 | -20.09 |
| 2016-07-14 | -20.21 |
| 2016-07-13 | -20.43 |
| 2016-07-12 | -19.87 |
| 2016-07-11 | -20.09 |
| 2016-07-08 | -20.43 |
| 2016-07-07 | -19.65 |
| 2016-07-06 | -19.76 |
| 2016-07-05 | -19.86 |
| 2016-07-04 | -19.97 |
| 2016-06-30 | -20.93 |
| 2016-06-29 | -22.11 |
| 2016-06-28 | -22.11 |
| 2016-06-27 | -23.50 |
| 2016-06-24 | -23.39 |
| 2016-06-23 | -22.11 |
| 2016-06-22 | -22.96 |
| 2016-06-21 | -23.60 |
| 2016-06-20 | -23.07 |
| 2016-06-17 | -23.60 |
| 2016-06-16 | -22.86 |
| 2016-06-15 | -22.54 |
| 2016-06-14 | -22.86 |
| 2016-06-13 | -22.96 |
| 2016-06-10 | -20.93 |
| 2016-06-08 | -19.86 |
| 2016-06-07 | -19.86 |
| 2016-06-06 | -19.54 |
| 2016-06-03 | -19.33 |
| 2016-06-02 | -20.51 |
| 2016-06-01 | -21.68 |
| 2016-05-31 | -22.43 |
| 2016-05-30 | -24.14 |
| 2016-05-27 | -24.67 |
| 2016-05-26 | -24.14 |
| 2016-05-25 | -24.57 |
| 2016-05-24 | -25.21 |
| 2016-05-23 | -25.10 |
| 2016-05-20 | -24.78 |
| 2016-05-19 | -25.10 |
| 2016-05-18 | -24.67 |
| 2016-05-17 | -24.14 |
| 2016-05-16 | -24.35 |
| 2016-05-13 | -23.39 |
| 2016-05-12 | -23.82 |
| 2016-05-11 | -22.96 |
| 2016-05-10 | -22.54 |
| 2016-05-09 | -21.57 |
| 2016-05-06 | -22.11 |
| 2016-05-05 | -21.36 |
| 2016-05-04 | -21.25 |
| 2016-05-03 | -20.61 |
| 2016-04-29 | -20.18 |
| 2016-04-28 | -18.26 |
| 2016-04-27 | -19.22 |
| 2016-04-26 | -18.58 |
| 2016-04-25 | -19.01 |
| 2016-04-22 | -19.86 |
| 2016-04-21 | -19.44 |
| 2016-04-20 | -19.65 |
| 2016-04-19 | -19.76 |
| 2016-04-18 | -20.08 |
| 2016-04-15 | -19.44 |
| 2016-04-14 | -17.62 |
| 2016-04-13 | -17.09 |
| 2016-04-12 | -17.30 |
| 2016-04-11 | -19.44 |
| 2016-04-08 | -21.57 |
| 2016-04-07 | -23.60 |
| 2016-04-06 | -23.92 |
| 2016-04-05 | -24.03 |
| 2016-04-01 | -24.46 |
| 2016-03-31 | -22.54 |
| 2016-03-30 | -25.63 |
| 2016-03-29 | -27.56 |
| 2016-03-24 | -27.45 |
| 2016-03-23 | -31.94 |
| 2016-03-22 | -32.58 |
| 2016-03-21 | -33.65 |
| 2016-03-18 | -33.65 |
| 2016-03-17 | -30.87 |
| 2016-03-16 | -28.09 |
| 2016-03-15 | -28.63 |
| 2016-03-14 | -28.31 |
| 2016-03-11 | -28.31 |
| 2016-03-10 | -28.95 |
| 2016-03-09 | -29.27 |
| 2016-03-08 | -28.41 |
| 2016-03-07 | -28.63 |
| 2016-03-04 | -31.72 |
| 2016-03-03 | -34.40 |
| 2016-03-02 | -34.61 |
| 2016-03-01 | -36.96 |
| 2016-02-29 | -38.03 |
| 2016-02-26 | -34.72 |
| 2016-02-25 | -35.14 |
| 2016-02-24 | -34.18 |
| 2016-02-23 | -33.75 |
| 2016-02-22 | -34.40 |
| 2016-02-19 | -34.40 |
| 2016-02-18 | -35.36 |
| 2016-02-17 | -35.36 |
| 2016-02-16 | -35.04 |
| 2016-02-15 | -36.32 |
| 2016-02-12 | -35.89 |
| 2016-02-11 | -36.11 |
| 2016-02-05 | -34.61 |
| 2016-02-04 | -34.61 |
| 2016-02-03 | -34.40 |
| 2016-02-02 | -32.26 |
| 2016-02-01 | -30.87 |
| 2016-01-29 | -32.47 |
| 2016-01-28 | -32.37 |
| 2016-01-27 | -32.26 |
| 2016-01-26 | -32.79 |
| 2016-01-25 | -32.69 |
| 2016-01-22 | -31.83 |
| 2016-01-21 | -29.69 |
| 2016-01-20 | -27.34 |
| 2016-01-19 | -26.81 |
| 2016-01-18 | -27.45 |
| 2016-01-15 | -25.74 |
| 2016-01-14 | -26.28 |
| 2016-01-13 | -24.46 |
| 2016-01-12 | -23.07 |
| 2016-01-11 | -23.39 |
| 2016-01-08 | -22.32 |
| 2016-01-07 | -20.29 |
| 2016-01-06 | -19.44 |
| 2016-01-05 | -19.33 |
| 2016-01-04 | -19.01 |
| 2015-12-31 | -18.15 |
| 2015-12-30 | -18.69 |
| 2015-12-29 | -17.62 |
| 2015-12-28 | -18.80 |
| 2015-12-24 | -18.26 |
| 2015-12-23 | -17.94 |
| 2015-12-22 | -15.80 |
| 2015-12-21 | -16.02 |
| 2015-12-18 | -13.99 |
| 2015-12-17 | -12.06 |
| 2015-12-16 | -12.28 |
| 2015-12-15 | -13.24 |
| 2015-12-14 | -10.35 |
| 2015-12-11 | -13.99 |
| 2015-12-10 | -13.03 |
| 2015-12-09 | -12.39 |
| 2015-12-08 | -10.25 |
| 2015-12-07 | -7.90 |
| 2015-12-04 | -6.08 |
| 2015-12-03 | -5.23 |
| 2015-12-02 | -4.37 |
| 2015-12-01 | -5.76 |
| 2015-11-30 | -4.37 |
| 2015-11-27 | -7.15 |
| 2015-11-26 | -6.40 |
| 2015-11-25 | -6.29 |
| 2015-11-24 | -7.79 |
| 2015-11-23 | -7.15 |
| 2015-11-20 | -7.36 |
| 2015-11-19 | -6.62 |
| 2015-11-18 | -4.69 |
| 2015-11-17 | -7.26 |
| 2015-11-16 | -8.32 |
| 2015-11-13 | -7.68 |
| 2015-11-12 | -7.79 |
| 2015-11-11 | -7.04 |
| 2015-11-10 | -6.83 |
| 2015-11-09 | -4.48 |
| 2015-11-06 | -5.97 |
| 2015-11-05 | -4.91 |
| 2015-11-04 | -3.84 |
| 2015-11-03 | -7.15 |
| 2015-11-02 | -7.47 |
| 2015-10-30 | -6.19 |
| 2015-10-29 | -6.08 |
| 2015-10-28 | -5.97 |
| 2015-10-27 | -5.97 |
| 2015-10-26 | -5.45 |
| 2015-10-23 | -5.87 |
| 2015-10-22 | -6.29 |
| 2015-10-20 | -5.56 |
| 2015-10-19 | -6.18 |
| 2015-10-16 | -5.66 |
| 2015-10-15 | -4.72 |
| 2015-10-14 | -4.41 |
| 2015-10-13 | -5.03 |
| 2015-10-12 | -4.93 |
| 2015-10-09 | -4.83 |
| 2015-10-08 | -4.20 |
| 2015-10-07 | -3.99 |
| 2015-10-06 | -4.83 |
| 2015-10-05 | -3.78 |
| 2015-10-02 | -4.62 |
| 2015-09-30 | -7.33 |
| 2015-09-29 | -7.23 |
| 2015-09-25 | -5.56 |
| 2015-09-24 | -5.14 |
| 2015-09-23 | -5.35 |
| 2015-09-22 | -5.66 |
| 2015-09-21 | -6.29 |
| 2015-09-18 | -5.56 |
| 2015-09-17 | -6.60 |
| 2015-09-16 | -6.08 |
| 2015-09-15 | -5.14 |
| 2015-09-14 | -5.14 |
| 2015-09-11 | -5.24 |
| 2015-09-10 | -5.87 |
| 2015-09-09 | -3.47 |
| 2015-09-08 | -6.18 |
| 2015-09-07 | -6.91 |
| 2015-09-04 | -8.27 |
| 2015-09-02 | -7.33 |
| 2015-09-01 | -6.91 |
| 2015-08-31 | -7.85 |
| 2015-08-28 | -6.60 |
| 2015-08-27 | -7.33 |
| 2015-08-26 | -10.36 |
| 2015-08-25 | -8.06 |
| 2015-08-24 | -8.37 |
| 2015-08-21 | -4.10 |
| 2015-08-20 | -1.90 |
| 2015-08-19 | 1.23 |
| 2015-08-18 | 1.33 |
| 2015-08-17 | 2.48 |
| 2015-08-14 | 3.31 |
| 2015-08-13 | 3.21 |
| 2015-08-12 | 3.00 |
| 2015-08-11 | 4.25 |
| 2015-08-10 | 3.84 |
| 2015-08-07 | 3.73 |
| 2015-08-06 | 4.36 |
| 2015-08-05 | 4.36 |
| 2015-08-04 | 3.52 |
| 2015-08-03 | 2.48 |
| 2015-07-31 | 2.27 |
| 2015-07-30 | 2.90 |
| 2015-07-29 | 1.54 |
| 2015-07-28 | 2.69 |
| 2015-07-27 | 1.44 |
| 2015-07-24 | 4.15 |
| 2015-07-23 | 4.36 |
| 2015-07-22 | 4.36 |
| 2015-07-21 | 4.36 |
| 2015-07-20 | 4.25 |
| 2015-07-17 | 4.15 |
| 2015-07-16 | 2.79 |
| 2015-07-15 | 1.75 |
| 2015-07-14 | 3.73 |
| 2015-07-13 | 2.06 |
| 2015-07-10 | -0.97 |
| 2015-07-09 | -5.97 |
| 2015-07-08 | -9.21 |
| 2015-07-07 | -5.56 |
| 2015-07-06 | -4.51 |
| 2015-07-03 | -0.13 |
| 2015-07-02 | 1.23 |
| 2015-06-30 | 2.17 |
| 2015-06-29 | 0.08 |
| 2015-06-26 | 2.58 |
| 2015-06-25 | 2.79 |
| 2015-06-24 | 3.31 |
| 2015-06-23 | 4.57 |
| 2015-06-22 | 4.36 |
| 2015-06-19 | 4.36 |
| 2015-06-18 | 3.31 |
| 2015-06-17 | 2.17 |
| 2015-06-16 | 1.12 |
| 2015-06-15 | 2.27 |
| 2015-06-12 | 2.58 |
| 2015-06-11 | 0.70 |
| 2015-06-10 | 0.91 |
| 2015-06-09 | 1.75 |
| 2015-06-08 | 1.02 |
| 2015-06-05 | 0.50 |
| 2015-06-04 | 2.17 |
| 2015-06-03 | 3.73 |
| 2015-06-02 | 3.93 |
| 2015-06-01 | 4.34 |
| 2015-05-29 | 3.73 |
| 2015-05-28 | 2.72 |
| 2015-05-27 | 2.72 |
| 2015-05-26 | 3.13 |
| 2015-05-22 | 3.13 |
| 2015-05-21 | 2.72 |
| 2015-05-20 | 3.33 |
| 2015-05-19 | 2.72 |
| 2015-05-18 | 2.52 |
| 2015-05-15 | 2.93 |
| 2015-05-14 | 3.13 |
| 2015-05-13 | 1.92 |
| 2015-05-12 | 0.71 |
| 2015-05-11 | 1.31 |
| 2015-05-08 | 0.41 |
| 2015-05-07 | 0.51 |
| 2015-05-06 | 1.52 |
| 2015-05-05 | 1.72 |
| 2015-05-04 | 2.72 |
| 2015-04-30 | -0.10 |
| 2015-04-29 | 0.00 |
| 2015-04-28 | -0.80 |
| 2015-04-27 | -0.90 |
| 2015-04-24 | -1.30 |
| 2015-04-23 | -1.81 |
| 2015-04-22 | -1.41 |
| 2015-04-21 | -2.71 |
| 2015-04-20 | -4.02 |
| 2015-04-17 | -2.82 |
| 2015-04-16 | -1.91 |
| 2015-04-15 | -2.51 |
| 2015-04-14 | -3.22 |
| 2015-04-13 | -4.12 |
| 2015-04-10 | -5.33 |
| 2015-04-09 | -6.04 |
| 2015-04-08 | -7.85 |
| 2015-04-02 | -8.96 |
| 2015-04-01 | -9.16 |
| 2015-03-31 | -9.46 |
| 2015-03-30 | -10.47 |
| 2015-03-27 | -10.87 |
| 2015-03-26 | -10.77 |
| 2015-03-25 | -10.17 |
| 2015-03-24 | -10.57 |
| 2015-03-23 | -10.57 |
| 2015-03-20 | -10.37 |
| 2015-03-19 | -10.37 |
| 2015-03-18 | -10.37 |
| 2015-03-17 | -11.17 |
| 2015-03-16 | -10.87 |
| 2015-03-13 | -11.88 |
| 2015-03-12 | -12.58 |
| 2015-03-11 | -12.28 |
| 2015-03-10 | -11.48 |
| 2015-03-09 | -11.17 |
| 2015-03-06 | -10.37 |
| 2015-03-05 | -11.07 |
| 2015-03-04 | -10.67 |
| 2015-03-03 | -10.57 |
| 2015-03-02 | -10.07 |
| 2015-02-27 | -10.87 |
| 2015-02-26 | -10.37 |
| 2015-02-25 | -9.26 |
| 2015-02-24 | -9.86 |
| 2015-02-23 | -9.36 |
| 2015-02-18 | -9.36 |
| 2015-02-17 | -9.46 |
| 2015-02-16 | -9.46 |
| 2015-02-13 | -10.27 |
| 2015-02-12 | -9.97 |
| 2015-02-11 | -9.97 |
| 2015-02-10 | -9.36 |
| 2015-02-09 | -10.37 |
| 2015-02-06 | -10.37 |
| 2015-02-05 | -9.97 |
| 2015-02-04 | -9.36 |
| 2015-02-03 | -9.66 |
| 2015-02-02 | -9.46 |
| 2015-01-30 | -8.86 |
| 2015-01-29 | -8.66 |
| 2015-01-28 | -8.56 |
| 2015-01-27 | -8.45 |
| 2015-01-26 | -9.06 |
| 2015-01-23 | -8.45 |
| 2015-01-22 | -9.86 |
| 2015-01-21 | -9.36 |
| 2015-01-20 | -9.26 |
| 2015-01-19 | -10.17 |
| 2015-01-16 | -9.06 |
| 2015-01-15 | -8.15 |
| 2015-01-14 | -7.75 |
| 2015-01-13 | -8.25 |
| 2015-01-12 | -8.15 |
| 2015-01-09 | -8.56 |
| 2015-01-08 | -7.65 |
| 2015-01-07 | -7.55 |
| 2015-01-06 | -6.94 |
| 2015-01-05 | -7.55 |
| 2015-01-02 | -9.36 |
| 2014-12-31 | -8.56 |
| 2014-12-30 | -9.36 |
| 2014-12-29 | -9.06 |
| 2014-12-24 | -10.07 |
| 2014-12-23 | -9.76 |
| 2014-12-22 | -9.76 |
| 2014-12-19 | -9.36 |
| 2014-12-18 | -9.16 |
| 2014-12-17 | -9.97 |
| 2014-12-16 | -8.86 |
| 2014-12-15 | -9.06 |
| 2014-12-12 | -8.35 |
| 2014-12-11 | -9.16 |
| 2014-12-10 | -8.76 |
| 2014-12-09 | -8.76 |
| 2014-12-08 | -8.05 |
| 2014-12-05 | -7.75 |
| 2014-12-04 | -7.55 |
| 2014-12-03 | -7.75 |
| 2014-12-02 | -7.35 |
| 2014-12-01 | -8.15 |
| 2014-11-28 | -6.84 |
| 2014-11-27 | -7.35 |
| 2014-11-26 | -7.75 |
| 2014-11-25 | -7.85 |
| 2014-11-24 | -7.25 |
| 2014-11-21 | -7.15 |
| 2014-11-20 | -7.55 |
| 2014-11-19 | -7.55 |
| 2014-11-18 | -7.85 |
| 2014-11-17 | -7.45 |
| 2014-11-14 | -8.15 |
| 2014-11-13 | -7.75 |
| 2014-11-12 | -7.75 |
| 2014-11-11 | -7.85 |
| 2014-11-10 | -7.85 |
| 2014-11-07 | -8.66 |
| 2014-11-06 | -8.25 |
| 2014-11-05 | -8.05 |
| 2014-11-04 | -6.74 |
| 2014-11-03 | -6.74 |
| 2014-10-31 | -6.74 |
| 2014-10-30 | -7.95 |
| 2014-10-29 | -8.15 |
| 2014-10-28 | -9.43 |
| 2014-10-27 | -10.42 |
| 2014-10-24 | -10.61 |
| 2014-10-23 | -10.71 |
| 2014-10-22 | -11.11 |
| 2014-10-21 | -11.30 |
| 2014-10-20 | -11.40 |
| 2014-10-17 | -12.48 |
| 2014-10-16 | -11.40 |
| 2014-10-15 | -11.70 |
| 2014-10-14 | -11.89 |
| 2014-10-13 | -11.99 |
| 2014-10-10 | -11.89 |
| 2014-10-09 | -10.42 |
| 2014-10-08 | -11.11 |
| 2014-10-07 | -11.50 |
| 2014-10-06 | -12.09 |
| 2014-10-03 | -12.98 |
| 2014-09-30 | -11.50 |
| 2014-09-29 | -10.52 |
| 2014-09-26 | -8.64 |
| 2014-09-25 | -8.55 |
| 2014-09-24 | -8.64 |
| 2014-09-23 | -8.05 |
| 2014-09-22 | -8.45 |
| 2014-09-19 | -8.15 |
| 2014-09-18 | -7.76 |
| 2014-09-17 | -7.37 |
| 2014-09-16 | -7.86 |
| 2014-09-15 | -7.56 |
| 2014-09-12 | -7.96 |
| 2014-09-11 | -7.76 |
| 2014-09-10 | -7.46 |
| 2014-09-08 | -6.97 |
| 2014-09-05 | -7.37 |
| 2014-09-04 | -6.97 |
| 2014-09-03 | -6.97 |
| 2014-09-02 | -7.76 |
| 2014-09-01 | -8.45 |
| 2014-08-29 | -7.76 |
| 2014-08-28 | -7.66 |
| 2014-08-27 | -7.66 |
| 2014-08-26 | -7.07 |
| 2014-08-25 | -7.07 |
| 2014-08-22 | -7.07 |
| 2014-08-21 | -6.97 |
| 2014-08-20 | -6.97 |
| 2014-08-19 | -7.17 |
| 2014-08-18 | -7.27 |
| 2014-08-15 | -7.27 |
| 2014-08-14 | -7.76 |
| 2014-08-13 | -7.17 |
| 2014-08-12 | -7.86 |
| 2014-08-11 | -7.27 |
| 2014-08-08 | -8.25 |
| 2014-08-07 | -7.86 |
| 2014-08-06 | -7.66 |
| 2014-08-05 | -7.17 |
| 2014-08-04 | -6.68 |
| 2014-08-01 | -7.46 |
| 2014-07-31 | -7.17 |
| 2014-07-30 | -6.68 |
| 2014-07-29 | -6.77 |
| 2014-07-28 | -7.17 |
| 2014-07-25 | -7.27 |
| 2014-07-24 | -6.77 |
| 2014-07-23 | -7.46 |
| 2014-07-22 | -7.56 |
| 2014-07-21 | -7.46 |
| 2014-07-18 | -7.66 |
| 2014-07-17 | -7.37 |
| 2014-07-16 | -6.77 |
| 2014-07-15 | -7.56 |
| 2014-07-14 | -7.96 |
| 2014-07-11 | -8.15 |
| 2014-07-10 | -8.25 |
| 2014-07-09 | -9.04 |
| 2014-07-08 | -8.74 |
| 2014-07-07 | -9.04 |
| 2014-07-04 | -8.74 |
| 2014-07-03 | -8.74 |
| 2014-07-02 | -8.94 |
| 2014-06-30 | -10.32 |
| 2014-06-27 | -9.53 |
| 2014-06-26 | -9.92 |
| 2014-06-25 | -11.50 |
| 2014-06-24 | -11.40 |
| 2014-06-23 | -11.60 |
| 2014-06-20 | -9.43 |
| 2014-06-19 | -10.22 |
| 2014-06-18 | -8.25 |
| 2014-06-17 | -9.10 |
| 2014-06-16 | -9.29 |
| 2014-06-13 | -9.20 |
| 2014-06-12 | -9.48 |
| 2014-06-11 | -9.20 |
| 2014-06-10 | -9.01 |
| 2014-06-09 | -9.29 |
| 2014-06-06 | -9.48 |
| 2014-06-05 | -9.01 |
| 2014-06-04 | -9.48 |
| 2014-06-03 | -9.10 |
| 2014-05-30 | -9.48 |
| 2014-05-29 | -10.24 |
| 2014-05-28 | -9.67 |
| 2014-05-27 | -9.10 |
| 2014-05-26 | -9.29 |
| 2014-05-23 | -10.24 |
| 2014-05-22 | -10.43 |
| 2014-05-21 | -10.43 |
| 2014-05-20 | -10.72 |
| 2014-05-19 | -10.43 |
| 2014-05-16 | -9.86 |
| 2014-05-15 | -9.58 |
| 2014-05-14 | -9.29 |
| 2014-05-13 | -10.43 |
| 2014-05-12 | -10.24 |
| 2014-05-09 | -10.81 |
| 2014-05-08 | -11.85 |
| 2014-05-07 | -11.57 |
| 2014-05-05 | -11.28 |
| 2014-05-02 | -10.43 |
| 2014-04-30 | -10.34 |
| 2014-04-29 | -9.86 |
| 2014-04-28 | -8.91 |
| 2014-04-25 | -10.43 |
| 2014-04-24 | -9.96 |
| 2014-04-23 | -10.91 |
| 2014-04-22 | -9.77 |
| 2014-04-17 | -10.43 |
| 2014-04-16 | -11.66 |
| 2014-04-15 | -8.82 |
| 2014-04-14 | -8.06 |
| 2014-04-11 | -8.06 |
| 2014-04-10 | -8.44 |
| 2014-04-09 | -8.73 |
| 2014-04-08 | -9.77 |
| 2014-04-07 | -9.10 |
| 2014-04-04 | -9.20 |
| 2014-04-03 | -9.20 |
| 2014-04-02 | -10.81 |
| 2014-04-01 | -11.57 |
| 2014-03-31 | -11.19 |
| 2014-03-28 | -13.09 |
| 2014-03-27 | -13.09 |
| 2014-03-26 | -13.94 |
| 2014-03-25 | -12.80 |
| 2014-03-24 | -12.42 |
| 2014-03-21 | -12.61 |
| 2014-03-20 | -12.71 |
| 2014-03-19 | -11.85 |
| 2014-03-18 | -13.46 |
| 2014-03-17 | -13.27 |
| 2014-03-14 | -12.52 |
| 2014-03-13 | -13.65 |
| 2014-03-12 | -12.04 |
| 2014-03-11 | -11.95 |
| 2014-03-10 | -10.62 |
| 2014-03-07 | -10.43 |
| 2014-03-06 | -11.95 |
| 2014-03-05 | -11.09 |
| 2014-03-04 | -11.76 |
| 2014-03-03 | -12.42 |
| 2014-02-28 | -10.91 |
| 2014-02-27 | -11.76 |
| 2014-02-26 | -11.85 |
| 2014-02-25 | -11.85 |
| 2014-02-24 | -11.66 |
| 2014-02-21 | -10.62 |
| 2014-02-20 | -10.81 |
| 2014-02-19 | -9.96 |
| 2014-02-18 | -10.15 |
| 2014-02-17 | -10.05 |
| 2014-02-14 | -9.86 |
| 2014-02-13 | -9.96 |
| 2014-02-12 | -9.96 |
| 2014-02-11 | -11.00 |
| 2014-02-10 | -12.33 |
| 2014-02-07 | -11.95 |
| 2014-02-06 | -12.61 |
| 2014-02-05 | -12.23 |
| 2014-02-04 | -12.42 |
| 2014-01-30 | -14.41 |
| 2014-01-29 | -15.17 |
| 2014-01-28 | -16.02 |
| 2014-01-27 | -15.45 |
| 2014-01-24 | -14.32 |
| 2014-01-23 | -14.13 |
| 2014-01-22 | -13.46 |
| 2014-01-21 | -12.42 |
| 2014-01-20 | -14.03 |
| 2014-01-17 | -13.65 |
| 2014-01-16 | -12.71 |
| 2014-01-15 | -12.90 |
| 2014-01-14 | -12.61 |
| 2014-01-13 | -12.80 |
| 2014-01-10 | -12.14 |
| 2014-01-09 | -13.37 |
| 2014-01-08 | -12.71 |
| 2014-01-07 | -12.42 |
| 2014-01-06 | -12.71 |
| 2014-01-03 | -13.18 |
| 2014-01-02 | -9.20 |
| 2013-12-31 | -9.48 |
| 2013-12-30 | -9.48 |
| 2013-12-27 | -10.72 |
| 2013-12-24 | -10.72 |
| 2013-12-23 | -12.04 |
| 2013-12-20 | -11.85 |
| 2013-12-19 | -10.91 |
| 2013-12-18 | -9.86 |
| 2013-12-17 | -10.15 |
| 2013-12-16 | -11.00 |
| 2013-12-13 | -10.81 |
| 2013-12-12 | -10.34 |
| 2013-12-11 | -10.62 |
| 2013-12-10 | -8.82 |
| 2013-12-09 | -9.48 |
| 2013-12-06 | -10.43 |
| 2013-12-05 | -10.43 |
| 2013-12-04 | -10.72 |
| 2013-12-03 | -10.15 |
| 2013-12-02 | -10.43 |
| 2013-11-29 | -10.15 |
| 2013-11-28 | -10.43 |
| 2013-11-27 | -9.96 |
| 2013-11-26 | -8.73 |
| 2013-11-25 | -9.01 |
| 2013-11-22 | -8.73 |
| 2013-11-21 | -8.82 |
| 2013-11-20 | -8.16 |
| 2013-11-19 | -9.58 |
| 2013-11-18 | -9.58 |
| 2013-11-15 | -10.05 |
| 2013-11-14 | -10.53 |
| 2013-11-13 | -10.43 |
| 2013-11-12 | -10.34 |
| 2013-11-11 | -9.39 |
| 2013-11-08 | -9.58 |
| 2013-11-07 | -9.29 |
| 2013-11-06 | -8.44 |
| 2013-11-05 | -8.44 |
| 2013-11-04 | -8.06 |
| 2013-11-01 | -8.82 |
| 2013-10-31 | -9.20 |
| 2013-10-30 | -9.86 |
| 2013-10-29 | -9.86 |
| 2013-10-28 | -10.72 |
| 2013-10-25 | -10.24 |
| 2013-10-24 | -9.39 |
| 2013-10-23 | -8.91 |
| 2013-10-22 | -8.91 |
| 2013-10-21 | -7.87 |
| 2013-10-18 | -8.82 |
| 2013-10-17 | -7.87 |
| 2013-10-16 | -7.49 |
| 2013-10-15 | -6.73 |
| 2013-10-11 | -7.49 |
| 2013-10-10 | -8.91 |
| 2013-10-09 | -8.73 |
| 2013-10-08 | -9.20 |
| 2013-10-07 | -9.48 |
| 2013-10-04 | -9.01 |
| 2013-10-03 | -9.29 |
| 2013-10-02 | -8.25 |
| 2013-09-30 | -8.91 |
| 2013-09-27 | -7.97 |
| 2013-09-26 | -7.40 |
| 2013-09-25 | -7.49 |
| 2013-09-24 | -7.21 |
| 2013-09-23 | -7.68 |
| 2013-09-19 | -7.40 |
| 2013-09-18 | -8.98 |
| 2013-09-17 | -9.44 |
| 2013-09-16 | -8.88 |
| 2013-09-13 | -10.00 |
| 2013-09-12 | -10.74 |
| 2013-09-11 | -9.07 |
| 2013-09-10 | -9.53 |
| 2013-09-09 | -10.65 |
| 2013-09-06 | -11.57 |
| 2013-09-05 | -11.76 |
| 2013-09-04 | -12.04 |
| 2013-09-03 | -12.13 |
| 2013-09-02 | -13.06 |
| 2013-08-30 | -13.43 |
| 2013-08-29 | -14.45 |
| 2013-08-28 | -14.45 |
| 2013-08-27 | -13.24 |
| 2013-08-26 | -12.50 |
| 2013-08-23 | -13.43 |
| 2013-08-22 | -13.61 |
| 2013-08-21 | -14.73 |
| 2013-08-20 | -13.34 |
| 2013-08-19 | -10.92 |
| 2013-08-16 | -11.39 |
| 2013-08-15 | -12.22 |
| 2013-08-13 | -11.39 |
| 2013-08-12 | -12.22 |
| 2013-08-09 | -13.43 |
| 2013-08-08 | -13.52 |
| 2013-08-07 | -13.34 |
| 2013-08-06 | -14.45 |
| 2013-08-05 | -12.87 |
| 2013-08-02 | -12.87 |
| 2013-08-01 | -13.06 |
| 2013-07-31 | -13.24 |
| 2013-07-30 | -12.87 |
| 2013-07-29 | -12.32 |
| 2013-07-26 | -9.53 |
| 2013-07-25 | -9.25 |
| 2013-07-24 | -10.09 |
| 2013-07-23 | -10.37 |
| 2013-07-22 | -11.39 |
| 2013-07-19 | -11.48 |
| 2013-07-18 | -12.13 |
| 2013-07-17 | -11.67 |
| 2013-07-16 | -10.74 |
| 2013-07-15 | -11.30 |
| 2013-07-12 | -12.32 |
| 2013-07-11 | -11.85 |
| 2013-07-10 | -13.34 |
| 2013-07-09 | -14.26 |
| 2013-07-08 | -13.43 |
| 2013-07-05 | -11.39 |
| 2013-07-04 | -11.85 |
| 2013-07-03 | -12.32 |
| 2013-07-02 | -10.26 |
| 2013-06-28 | -9.72 |
| 2013-06-27 | -12.05 |
| 2013-06-26 | -12.58 |
| 2013-06-25 | -13.84 |
| 2013-06-24 | -15.00 |
| 2013-06-21 | -4.36 |
| 2013-06-20 | -12.14 |
| 2013-06-19 | -11.96 |
| 2013-06-18 | -11.33 |
| 2013-06-17 | -12.14 |
| 2013-06-14 | -13.48 |
| 2013-06-13 | -14.37 |
| 2013-06-11 | -13.57 |
| 2013-06-10 | -11.96 |
| 2013-06-07 | -12.58 |
| 2013-06-06 | -10.89 |
| 2013-06-05 | -10.26 |
| 2013-06-04 | -9.55 |
| 2013-06-03 | -10.44 |
| 2013-05-31 | -10.26 |
| 2013-05-30 | -9.90 |
| 2013-05-29 | -8.47 |
| 2013-05-28 | -7.94 |
| 2013-05-27 | -9.37 |
| 2013-05-24 | -9.72 |
| 2013-05-23 | -9.01 |
| 2013-05-22 | -7.40 |
| 2013-05-21 | -6.68 |
| 2013-05-20 | -6.68 |
| 2013-05-16 | -8.29 |
| 2013-05-15 | -7.58 |
| 2013-05-14 | -8.11 |
| 2013-05-13 | -6.68 |
| 2013-05-10 | -4.72 |
| 2013-05-09 | -5.79 |
| 2013-05-08 | -5.43 |
| 2013-05-07 | -6.68 |
| 2013-05-06 | -6.68 |
| 2013-05-03 | -5.79 |
| 2013-05-02 | -7.94 |
| 2013-04-30 | -8.11 |
| 2013-04-29 | -9.90 |
| 2013-04-26 | -9.55 |
| 2013-04-25 | -8.83 |
| 2013-04-24 | -10.26 |
| 2013-04-23 | -10.71 |
| 2013-04-22 | -10.62 |
| 2013-04-19 | -10.44 |
| 2013-04-18 | -11.51 |
| 2013-04-17 | -11.33 |
| 2013-04-16 | -10.26 |
| 2013-04-15 | -10.26 |
| 2013-04-12 | -10.08 |
| 2013-04-11 | -9.55 |
| 2013-04-10 | -11.06 |
| 2013-04-09 | -10.80 |
| 2013-04-08 | -11.51 |
| 2013-04-05 | -11.60 |
| 2013-04-03 | -8.83 |
| 2013-04-02 | -7.40 |
| 2013-03-28 | -6.68 |
| 2013-03-27 | -6.15 |
| 2013-03-26 | -8.29 |
| 2013-03-25 | -8.83 |
| 2013-03-22 | -9.37 |
| 2013-03-21 | -9.72 |
| 2013-03-20 | -8.83 |
| 2013-03-19 | -9.01 |
| 2013-03-18 | -9.72 |
| 2013-03-15 | -7.22 |
| 2013-03-14 | -5.25 |
| 2013-03-13 | -7.76 |
| 2013-03-12 | -4.54 |
| 2013-03-11 | -1.68 |
| 2013-03-08 | -2.22 |
| 2013-03-07 | -2.22 |
| 2013-03-06 | -1.86 |
| 2013-03-05 | -1.68 |
| 2013-03-04 | -2.57 |
| 2013-03-01 | 0.11 |
| 2013-02-28 | 0.11 |
| 2013-02-27 | -2.22 |
| 2013-02-26 | -4.00 |
| 2013-02-25 | -0.61 |
| 2013-02-22 | 1.90 |
| 2013-02-21 | 0.64 |
| 2013-02-20 | 3.86 |
| 2013-02-19 | 2.25 |
| 2013-02-18 | 4.58 |
| 2013-02-15 | 4.40 |
| 2013-02-14 | 2.97 |
| 2013-02-08 | 3.33 |
| 2013-02-07 | 4.22 |
| 2013-02-06 | 3.86 |
| 2013-02-05 | 4.40 |
| 2013-02-04 | 6.72 |
| 2013-02-01 | 5.29 |
| 2013-01-31 | 6.54 |
| 2013-01-30 | 8.33 |
| 2013-01-29 | 7.62 |
| 2013-01-28 | 7.80 |
| 2013-01-25 | 4.04 |
| 2013-01-24 | 5.47 |
| 2013-01-23 | 6.72 |
| 2013-01-22 | 9.58 |
| 2013-01-21 | 7.97 |
| 2013-01-18 | 5.29 |
| 2013-01-17 | 1.36 |
| 2013-01-16 | -0.79 |
| 2013-01-15 | -1.32 |
| 2013-01-14 | -0.07 |
| 2013-01-11 | -2.93 |
| 2013-01-10 | -2.57 |
| 2013-01-09 | -6.86 |
| 2013-01-08 | -13.21 |
| 2013-01-07 | -14.19 |
| 2013-01-04 | -15.98 |
| 2013-01-03 | -15.89 |
| 2013-01-02 | -16.25 |
| 2012-12-31 | -17.23 |
| 2012-12-28 | -16.87 |
| 2012-12-27 | -16.87 |
| 2012-12-24 | -17.32 |
| 2012-12-21 | -17.32 |
| 2012-12-20 | -17.05 |
| 2012-12-19 | -16.87 |
| 2012-12-18 | -17.77 |
| 2012-12-17 | -16.78 |
| 2012-12-14 | -15.71 |
| 2012-12-13 | -16.78 |
| 2012-12-12 | -17.77 |
| 2012-12-11 | -17.59 |
| 2012-12-10 | -17.68 |
| 2012-12-07 | -17.95 |
| 2012-12-06 | -18.04 |
| 2012-12-05 | -17.77 |
| 2012-12-04 | -18.75 |
| 2012-12-03 | -18.84 |
| 2012-11-30 | -18.13 |
| 2012-11-29 | -17.86 |
| 2012-11-28 | -20.00 |
| 2012-11-27 | -20.09 |
| 2012-11-26 | -20.00 |
| 2012-11-23 | -20.27 |
| 2012-11-22 | -21.79 |
| 2012-11-21 | -21.97 |
| 2012-11-20 | -21.43 |
| 2012-11-19 | -21.79 |
| 2012-11-16 | -21.52 |
| 2012-11-15 | -21.79 |
| 2012-11-14 | -21.61 |
| 2012-11-13 | -21.97 |
| 2012-11-12 | -21.08 |
| 2012-11-09 | -21.16 |
| 2012-11-08 | -20.99 |
| 2012-11-07 | -20.00 |
| 2012-11-06 | -20.72 |
| 2012-11-05 | -20.09 |
| 2012-11-02 | -19.20 |
| 2012-11-01 | -19.65 |
| 2012-10-31 | -20.27 |
| 2012-10-30 | -21.25 |
| 2012-10-29 | -20.27 |
| 2012-10-26 | -18.84 |
| 2012-10-25 | -15.53 |
| 2012-10-24 | -15.80 |
| 2012-10-22 | -17.05 |
| 2012-10-19 | -18.39 |
| 2012-10-18 | -17.86 |
| 2012-10-17 | -17.41 |
| 2012-10-16 | -18.04 |
| 2012-10-15 | -19.38 |
| 2012-10-12 | -18.57 |
| 2012-10-11 | -18.22 |
| 2012-10-10 | -16.96 |
| 2012-10-09 | -16.87 |
| 2012-10-08 | -16.25 |
| 2012-10-05 | -15.80 |
| 2012-10-04 | -15.62 |
| 2012-10-03 | -19.47 |
| 2012-09-28 | -20.27 |
| 2012-09-27 | -19.56 |
| 2012-09-26 | -21.25 |
| 2012-09-25 | -20.38 |
| 2012-09-24 | -20.73 |
| 2012-09-21 | -22.21 |
| 2012-09-20 | -22.74 |
| 2012-09-19 | -21.25 |
| 2012-09-18 | -22.91 |
| 2012-09-17 | -24.57 |
| 2012-09-14 | -24.75 |
| 2012-09-13 | -27.54 |
| 2012-09-12 | -27.89 |
| 2012-09-11 | -30.25 |
| 2012-09-10 | -31.64 |
| 2012-09-07 | -31.90 |
| 2012-09-06 | -33.04 |
| 2012-09-05 | -32.87 |
| 2012-09-04 | -32.95 |
| 2012-09-03 | -32.78 |
| 2012-08-31 | -33.30 |
| 2012-08-30 | -32.78 |
| 2012-08-29 | -32.34 |
| 2012-08-28 | -32.78 |
| 2012-08-27 | -32.25 |
| 2012-08-24 | -32.25 |
| 2012-08-23 | -31.99 |
| 2012-08-22 | -32.87 |
| 2012-08-21 | -32.43 |
| 2012-08-20 | -32.34 |
| 2012-08-17 | -31.47 |
| 2012-08-16 | -32.87 |
| 2012-08-15 | -32.87 |
| 2012-08-14 | -33.13 |
| 2012-08-13 | -32.52 |
| 2012-08-10 | -33.21 |
| 2012-08-09 | -32.60 |
| 2012-08-08 | -32.95 |
| 2012-08-07 | -32.34 |
| 2012-08-06 | -32.34 |
| 2012-08-03 | -33.56 |
| 2012-08-02 | -34.00 |
| 2012-08-01 | -33.48 |
| 2012-07-31 | -33.91 |
| 2012-07-30 | -34.44 |
| 2012-07-27 | -34.61 |
| 2012-07-26 | -35.40 |
| 2012-07-25 | -34.96 |
| 2012-07-24 | -34.70 |
| 2012-07-23 | -34.52 |
| 2012-07-20 | -33.48 |
| 2012-07-19 | -32.95 |
| 2012-07-18 | -32.43 |
| 2012-07-17 | -32.43 |
| 2012-07-16 | -32.78 |
| 2012-07-13 | -33.30 |
| 2012-07-12 | -32.87 |
| 2012-07-11 | -32.17 |
| 2012-07-10 | -33.04 |
| 2012-07-09 | -32.78 |
| 2012-07-06 | -32.25 |
| 2012-07-05 | -32.78 |
| 2012-07-04 | -32.69 |
| 2012-07-03 | -33.78 |
| 2012-06-29 | -34.45 |
| 2012-06-28 | -34.95 |
| 2012-06-27 | -35.03 |
| 2012-06-26 | -35.54 |
| 2012-06-25 | -35.87 |
| 2012-06-22 | -35.37 |
| 2012-06-21 | -36.04 |
| 2012-06-20 | -35.70 |
| 2012-06-19 | -35.87 |
| 2012-06-18 | -35.70 |
| 2012-06-15 | -35.96 |
| 2012-06-14 | -38.30 |
| 2012-06-13 | -38.13 |
| 2012-06-12 | -38.47 |
| 2012-06-11 | -38.30 |
| 2012-06-08 | -39.30 |
| 2012-06-07 | -38.05 |
| 2012-06-06 | -39.14 |
| 2012-06-05 | -40.73 |
| 2012-06-04 | -40.23 |
| 2012-06-01 | -37.80 |
| 2012-05-31 | -36.37 |
| 2012-05-30 | -36.37 |
| 2012-05-29 | -35.62 |
| 2012-05-28 | -36.21 |
| 2012-05-25 | -35.96 |
| 2012-05-24 | -35.87 |
| 2012-05-23 | -37.88 |
| 2012-05-22 | -36.63 |
| 2012-05-21 | -38.30 |
| 2012-05-18 | -38.63 |
| 2012-05-17 | -38.22 |
| 2012-05-16 | -37.55 |
| 2012-05-15 | -35.87 |
| 2012-05-14 | -35.96 |
| 2012-05-11 | -35.54 |
| 2012-05-10 | -34.95 |
| 2012-05-09 | -35.12 |
| 2012-05-08 | -33.78 |
| 2012-05-07 | -33.86 |
| 2012-05-04 | -32.77 |
| 2012-05-03 | -32.36 |
| 2012-05-02 | -31.52 |
| 2012-04-30 | -31.85 |
| 2012-04-27 | -32.77 |
| 2012-04-26 | -32.27 |
| 2012-04-25 | -32.61 |
| 2012-04-24 | -32.27 |
| 2012-04-23 | -32.10 |
| 2012-04-20 | -31.94 |
| 2012-04-19 | -31.27 |
| 2012-04-18 | -31.85 |
| 2012-04-17 | -31.69 |
| 2012-04-16 | -33.19 |
| 2012-04-13 | -32.36 |
| 2012-04-12 | -33.44 |
| 2012-04-11 | -34.87 |
| 2012-04-10 | -33.86 |
| 2012-04-05 | -32.36 |
| 2012-04-03 | -32.36 |
| 2012-04-02 | -35.96 |
| 2012-03-30 | -34.70 |
| 2012-03-29 | -33.11 |
| 2012-03-28 | -31.94 |
| 2012-03-27 | -31.52 |
| 2012-03-26 | -32.27 |
| 2012-03-23 | -33.70 |
| 2012-03-22 | -33.70 |
| 2012-03-21 | -32.44 |
| 2012-03-20 | -31.52 |
| 2012-03-19 | -31.10 |
| 2012-03-16 | -30.26 |
| 2012-03-15 | -30.68 |
| 2012-03-14 | -29.34 |
| 2012-03-13 | -29.43 |
| 2012-03-12 | -29.51 |
| 2012-03-09 | -28.84 |
| 2012-03-08 | -30.51 |
| 2012-03-07 | -31.02 |
| 2012-03-06 | -31.10 |
| 2012-03-05 | -28.67 |
| 2012-03-02 | -27.42 |
| 2012-03-01 | -27.50 |
| 2012-02-29 | -29.01 |
| 2012-02-28 | -29.17 |
| 2012-02-27 | -29.09 |
| 2012-02-24 | -27.42 |
| 2012-02-23 | -27.33 |
| 2012-02-22 | -27.33 |
| 2012-02-21 | -28.34 |
| 2012-02-20 | -27.50 |
| 2012-02-17 | -27.92 |
| 2012-02-16 | -29.26 |
| 2012-02-15 | -30.60 |
| 2012-02-14 | -32.77 |
| 2012-02-13 | -33.86 |
| 2012-02-10 | -33.61 |
| 2012-02-09 | -32.69 |
| 2012-02-08 | -33.86 |
| 2012-02-07 | -36.12 |
| 2012-02-06 | -36.88 |
| 2012-02-03 | -37.21 |
| 2012-02-02 | -37.80 |
| 2012-02-01 | -38.55 |
| 2012-01-31 | -39.14 |
| 2012-01-30 | -40.14 |
| 2012-01-27 | -38.97 |
| 2012-01-26 | -37.88 |
| 2012-01-20 | -39.47 |
| 2012-01-19 | -39.39 |
| 2012-01-18 | -41.15 |
| 2012-01-17 | -40.81 |
| 2012-01-16 | -42.32 |
| 2012-01-13 | -41.40 |
| 2012-01-12 | -41.23 |
| 2012-01-11 | -42.23 |
| 2012-01-10 | -41.90 |
| 2012-01-09 | -43.07 |
| 2012-01-06 | -42.90 |
| 2012-01-05 | -41.48 |
| 2012-01-04 | -42.32 |
| 2012-01-03 | -42.23 |
| 2011-12-30 | -43.07 |
| 2011-12-29 | -44.75 |
| 2011-12-28 | -44.41 |
| 2011-12-23 | -42.99 |
| 2011-12-22 | -46.34 |
| 2011-12-21 | -46.50 |
| 2011-12-20 | -46.42 |
| 2011-12-19 | -46.42 |
| 2011-12-16 | -46.25 |
| 2011-12-15 | -47.01 |
| 2011-12-14 | -46.50 |
| 2011-12-13 | -46.17 |
| 2011-12-12 | -46.17 |
| 2011-12-09 | -45.67 |
| 2011-12-08 | -44.75 |
| 2011-12-07 | -44.58 |
| 2011-12-06 | -45.16 |
| 2011-12-05 | -44.24 |
| 2011-12-02 | -43.83 |
| 2011-12-01 | -43.66 |
| 2011-11-30 | -46.00 |
| 2011-11-29 | -45.67 |
| 2011-11-28 | -45.83 |
| 2011-11-25 | -45.42 |
| 2011-11-24 | -45.42 |
| 2011-11-23 | -43.24 |
| 2011-11-22 | -45.33 |
| 2011-11-21 | -44.33 |
| 2011-11-18 | -43.66 |
| 2011-11-17 | -41.56 |
| 2011-11-16 | -41.73 |
| 2011-11-15 | -40.31 |
| 2011-11-14 | -40.14 |
| 2011-11-11 | -40.06 |
| 2011-11-10 | -40.64 |
| 2011-11-09 | -36.37 |
| 2011-11-08 | -37.21 |
| 2011-11-07 | -36.79 |
| 2011-11-04 | -38.13 |
| 2011-11-03 | -39.05 |
| 2011-11-02 | -38.22 |
| 2011-11-01 | -37.88 |
| 2011-10-31 | -37.04 |
| 2011-10-28 | -34.70 |
| 2011-10-27 | -37.13 |
| 2011-10-26 | -39.39 |
| 2011-10-25 | -38.47 |
| 2011-10-24 | -39.89 |
| 2011-10-21 | -39.97 |
| 2011-10-20 | -40.48 |
| 2011-10-19 | -40.31 |
| 2011-10-18 | -40.64 |
| 2011-10-17 | -36.88 |
| 2011-10-14 | -38.30 |
| 2011-10-13 | -37.96 |
| 2011-10-12 | -40.48 |
| 2011-10-11 | -40.64 |
| 2011-10-10 | -44.66 |
| 2011-10-07 | -41.73 |
| 2011-10-06 | -47.17 |
| 2011-10-04 | -49.94 |
| 2011-10-03 | -49.85 |
| 2011-09-30 | -44.16 |
| 2011-09-28 | -41.48 |
| 2011-09-27 | -41.07 |
| 2011-09-26 | -44.73 |
| 2011-09-23 | -42.29 |
| 2011-09-22 | -37.74 |
| 2011-09-21 | -34.65 |
| 2011-09-20 | -34.17 |
| 2011-09-19 | -33.76 |
| 2011-09-16 | -32.95 |
| 2011-09-15 | -31.48 |
| 2011-09-14 | -31.73 |
| 2011-09-12 | -29.45 |
| 2011-09-09 | -26.69 |
| 2011-09-08 | -25.88 |
| 2011-09-07 | -25.63 |
| 2011-09-06 | -26.36 |
| 2011-09-05 | -25.23 |
| 2011-09-02 | -23.93 |
| 2011-09-01 | -23.93 |
| 2011-08-31 | -22.87 |
| 2011-08-30 | -24.90 |
| 2011-08-29 | -26.12 |
| 2011-08-26 | -26.28 |
| 2011-08-25 | -26.85 |
| 2011-08-24 | -26.53 |
| 2011-08-23 | -26.04 |
| 2011-08-22 | -28.72 |
| 2011-08-19 | -26.61 |
| 2011-08-18 | -23.11 |
| 2011-08-17 | -22.62 |
| 2011-08-16 | -23.76 |
| 2011-08-15 | -24.41 |
| 2011-08-12 | -25.63 |
| 2011-08-11 | -25.79 |
| 2011-08-10 | -24.41 |
| 2011-08-09 | -26.85 |
| 2011-08-08 | -23.93 |
| 2011-08-05 | -20.11 |
| 2011-08-04 | -16.77 |
| 2011-08-03 | -16.94 |
| 2011-08-02 | -15.64 |
| 2011-08-01 | -15.15 |
| 2011-07-29 | -14.82 |
| 2011-07-28 | -15.47 |
| 2011-07-27 | -15.47 |
| 2011-07-26 | -14.82 |
| 2011-07-25 | -19.05 |
| 2011-07-22 | -17.91 |
| 2011-07-21 | -18.72 |
| 2011-07-20 | -17.75 |
| 2011-07-19 | -18.40 |
| 2011-07-18 | -17.26 |
| 2011-07-15 | -15.80 |
| 2011-07-14 | -16.29 |
| 2011-07-13 | -16.29 |
| 2011-07-12 | -16.61 |
| 2011-07-11 | -14.01 |
| 2011-07-08 | -11.90 |
| 2011-07-07 | -11.73 |
| 2011-07-06 | -11.90 |
| 2011-07-05 | -10.92 |
| 2011-07-04 | -14.33 |
| 2011-06-30 | -14.82 |
| 2011-06-29 | -15.80 |
| 2011-06-28 | -16.27 |
| 2011-06-27 | -15.32 |
| 2011-06-24 | -16.90 |
| 2011-06-23 | -17.53 |
| 2011-06-22 | -18.01 |
| 2011-06-21 | -18.16 |
| 2011-06-20 | -19.42 |
| 2011-06-17 | -17.06 |
| 2011-06-16 | -18.01 |
| 2011-06-15 | -16.90 |
| 2011-06-14 | -16.11 |
| 2011-06-13 | -17.06 |
| 2011-06-10 | -15.80 |
| 2011-06-09 | -14.54 |
| 2011-06-08 | -14.69 |
| 2011-06-07 | -13.91 |
| 2011-06-03 | -13.43 |
| 2011-06-02 | -12.96 |
| 2011-06-01 | -12.64 |
| 2011-05-31 | -14.06 |
| 2011-05-30 | -15.01 |
| 2011-05-27 | -16.43 |
| 2011-05-26 | -17.37 |
| 2011-05-25 | -17.22 |
| 2011-05-24 | -17.06 |
| 2011-05-23 | -17.85 |
| 2011-05-20 | -16.27 |
| 2011-05-19 | -16.27 |
| 2011-05-18 | -18.79 |
| 2011-05-17 | -20.21 |
| 2011-05-16 | -20.53 |
| 2011-05-13 | -21.00 |
| 2011-05-12 | -21.00 |
| 2011-05-11 | -19.74 |
| 2011-05-09 | -21.32 |
| 2011-05-06 | -21.24 |
| 2011-05-05 | -20.84 |
| 2011-05-04 | -21.32 |
| 2011-05-03 | -20.69 |
| 2011-04-29 | -19.58 |
| 2011-04-28 | -20.53 |
| 2011-04-27 | -20.21 |
| 2011-04-26 | -18.79 |
| 2011-04-21 | -17.69 |
| 2011-04-20 | -18.16 |
| 2011-04-19 | -18.01 |
| 2011-04-18 | -17.22 |
| 2011-04-15 | -17.69 |
| 2011-04-14 | -16.59 |
| 2011-04-13 | -17.69 |
| 2011-04-12 | -18.16 |
| 2011-04-11 | -16.74 |
| 2011-04-08 | -17.37 |
| 2011-04-07 | -16.90 |
| 2011-04-06 | -16.74 |
| 2011-04-04 | -16.74 |
| 2011-04-01 | -19.11 |
| 2011-03-31 | -17.85 |
| 2011-03-30 | -16.90 |
| 2011-03-29 | -17.69 |
| 2011-03-28 | -18.16 |
| 2011-03-25 | -18.01 |
| 2011-03-24 | -18.16 |
| 2011-03-23 | -19.27 |
| 2011-03-22 | -19.27 |
| 2011-03-21 | -19.42 |
| 2011-03-18 | -22.26 |
| 2011-03-17 | -23.68 |
| 2011-03-16 | -21.32 |
| 2011-03-15 | -21.32 |
| 2011-03-14 | -18.79 |
| 2011-03-11 | -18.64 |
| 2011-03-10 | -18.48 |
| 2011-03-09 | -18.01 |
| 2011-03-08 | -17.37 |
| 2011-03-07 | -16.43 |
| 2011-03-04 | -16.59 |
| 2011-03-03 | -17.22 |
| 2011-03-02 | -17.37 |
| 2011-03-01 | -15.80 |
| 2011-02-28 | -17.22 |
| 2011-02-25 | -18.32 |
| 2011-02-24 | -18.95 |
| 2011-02-23 | -16.43 |
| 2011-02-22 | -14.85 |
| 2011-02-21 | -13.27 |
| 2011-02-18 | -13.75 |
| 2011-02-17 | -13.91 |
| 2011-02-16 | -15.01 |
| 2011-02-15 | -15.17 |
| 2011-02-14 | -12.80 |
| 2011-02-11 | -14.85 |
| 2011-02-10 | -17.53 |
| 2011-02-09 | -14.69 |
| 2011-02-08 | -8.07 |
| 2011-02-07 | -7.91 |
| 2011-02-02 | -9.65 |
| 2011-02-01 | -11.54 |
| 2011-01-31 | -11.70 |
| 2011-01-28 | -11.07 |
| 2011-01-27 | -12.64 |
| 2011-01-26 | -12.80 |
| 2011-01-25 | -13.12 |
| 2011-01-24 | -13.27 |
| 2011-01-21 | -12.80 |
| 2011-01-20 | -11.54 |
| 2011-01-19 | -12.17 |
| 2011-01-18 | -16.11 |
| 2011-01-17 | -17.06 |
| 2011-01-14 | -18.01 |
| 2011-01-13 | -17.69 |
| 2011-01-12 | -17.69 |
| 2011-01-11 | -18.01 |
| 2011-01-10 | -20.84 |
| 2011-01-07 | -19.90 |
| 2011-01-06 | -21.79 |
| 2011-01-05 | -23.05 |
| 2011-01-04 | -24.00 |
| 2011-01-03 | -24.63 |
| 2010-12-31 | -27.07 |
| 2010-12-30 | -27.47 |
| 2010-12-29 | -27.86 |
| 2010-12-28 | -28.25 |
| 2010-12-24 | -27.78 |
| 2010-12-23 | -27.78 |
| 2010-12-22 | -28.02 |
| 2010-12-21 | -28.57 |
| 2010-12-20 | -29.67 |
| 2010-12-17 | -29.59 |
| 2010-12-16 | -30.07 |
| 2010-12-15 | -29.75 |
| 2010-12-14 | -29.67 |
| 2010-12-13 | -30.23 |
| 2010-12-10 | -30.70 |
| 2010-12-09 | -30.46 |
| 2010-12-08 | -30.46 |
| 2010-12-07 | -29.99 |
| 2010-12-06 | -29.75 |
| 2010-12-03 | -29.59 |
| 2010-12-02 | -31.57 |
| 2010-12-01 | -32.67 |
| 2010-11-30 | -33.46 |
| 2010-11-29 | -33.54 |
| 2010-11-26 | -33.62 |
| 2010-11-25 | -33.85 |
| 2010-11-24 | -34.48 |
| 2010-11-23 | -34.72 |
| 2010-11-22 | -33.54 |
| 2010-11-19 | -32.28 |
| 2010-11-18 | -32.04 |
| 2010-11-17 | -32.67 |
| 2010-11-16 | -31.01 |
| 2010-11-15 | -30.15 |
| 2010-11-12 | -30.86 |
| 2010-11-11 | -27.78 |
| 2010-11-10 | -28.33 |
| 2010-11-09 | -28.02 |
| 2010-11-08 | -27.86 |
| 2010-11-05 | -28.02 |
| 2010-11-04 | -29.28 |
| 2010-11-03 | -30.30 |
| 2010-11-02 | -31.01 |
| 2010-11-01 | -31.17 |
| 2010-10-29 | -32.12 |
| 2010-10-28 | -32.12 |
| 2010-10-27 | -32.12 |
| 2010-10-26 | -31.41 |
| 2010-10-25 | -30.86 |
| 2010-10-22 | -31.41 |
| 2010-10-21 | -31.17 |
| 2010-10-20 | -30.86 |
| 2010-10-19 | -29.52 |
| 2010-10-18 | -30.46 |
| 2010-10-15 | -29.28 |
| 2010-10-14 | -29.91 |
| 2010-10-13 | -29.83 |
| 2010-10-12 | -29.83 |
| 2010-10-11 | -29.28 |
| 2010-10-08 | -29.83 |
| 2010-10-07 | -29.99 |
| 2010-10-06 | -30.46 |
| 2010-10-05 | -31.25 |
| 2010-10-04 | -30.23 |
| 2010-09-30 | -31.64 |
| 2010-09-29 | -30.78 |
| 2010-09-28 | -31.86 |
| 2010-09-27 | -30.70 |
| 2010-09-24 | -33.71 |
| 2010-09-22 | -34.63 |
| 2010-09-21 | -35.17 |
| 2010-09-20 | -35.63 |
| 2010-09-17 | -38.25 |
| 2010-09-16 | -36.25 |
| 2010-09-15 | -36.10 |
| 2010-09-14 | -36.02 |
| 2010-09-13 | -35.79 |
| 2010-09-10 | -36.25 |
| 2010-09-09 | -35.94 |
| 2010-09-08 | -36.33 |
| 2010-09-07 | -35.87 |
| 2010-09-06 | -35.63 |
| 2010-09-03 | -36.33 |
| 2010-09-02 | -37.02 |
| 2010-09-01 | -36.94 |
| 2010-08-31 | -37.72 |
| 2010-08-30 | -38.18 |
| 2010-08-27 | -38.64 |
| 2010-08-26 | -37.25 |
| 2010-08-25 | -37.18 |
| 2010-08-24 | -36.79 |
| 2010-08-23 | -36.64 |
| 2010-08-20 | -36.25 |
| 2010-08-19 | -35.63 |
| 2010-08-18 | -37.10 |
| 2010-08-17 | -36.79 |
| 2010-08-16 | -37.33 |
| 2010-08-13 | -35.94 |
| 2010-08-12 | -35.56 |
| 2010-08-11 | -33.63 |
| 2010-08-10 | -34.25 |
| 2010-08-09 | -32.63 |
| 2010-08-06 | -33.94 |
| 2010-08-05 | -33.24 |
| 2010-08-04 | -33.71 |
| 2010-08-03 | -33.63 |
| 2010-08-02 | -32.94 |
| 2010-07-30 | -34.40 |
| 2010-07-29 | -34.86 |
| 2010-07-28 | -35.33 |
| 2010-07-27 | -35.56 |
| 2010-07-26 | -35.71 |
| 2010-07-23 | -35.94 |
| 2010-07-22 | -37.18 |
| 2010-07-21 | -37.95 |
| 2010-07-20 | -38.64 |
| 2010-07-19 | -38.79 |
| 2010-07-16 | -38.41 |
| 2010-07-15 | -38.95 |
| 2010-07-14 | -38.02 |
| 2010-07-13 | -38.25 |
| 2010-07-12 | -37.72 |
| 2010-07-09 | -38.33 |
| 2010-07-08 | -39.10 |
| 2010-07-07 | -39.64 |
| 2010-07-06 | -39.03 |
| 2010-07-05 | -40.49 |
| 2010-07-02 | -41.11 |
| 2010-06-30 | -40.64 |
| 2010-06-29 | -40.03 |
| 2010-06-28 | -38.72 |
| 2010-06-25 | -38.79 |
| 2010-06-24 | -37.33 |
| 2010-06-23 | -37.64 |
| 2010-06-22 | -35.79 |
| 2010-06-21 | -36.17 |
| 2010-06-18 | -40.41 |
| 2010-06-17 | -40.10 |
| 2010-06-15 | -38.72 |
| 2010-06-14 | -39.41 |
| 2010-06-11 | -40.80 |
| 2010-06-10 | -40.72 |
| 2010-06-09 | -41.26 |
| 2010-06-08 | -40.57 |
| 2010-06-07 | -40.03 |
| 2010-06-04 | -39.80 |
| 2010-06-03 | -38.72 |
| 2010-06-02 | -40.80 |
| 2010-06-01 | -39.03 |
| 2010-05-31 | -39.49 |
| 2010-05-28 | -37.48 |
| 2010-05-27 | -40.57 |
| 2010-05-26 | -42.88 |
| 2010-05-25 | -41.72 |
| 2010-05-24 | -37.18 |
| 2010-05-20 | -37.56 |
| 2010-05-19 | -37.18 |
| 2010-05-18 | -35.63 |
| 2010-05-17 | -35.40 |
| 2010-05-14 | -34.63 |
| 2010-05-13 | -33.55 |
| 2010-05-12 | -31.47 |
| 2010-05-11 | -31.32 |
| 2010-05-10 | -31.77 |
| 2010-05-07 | -34.60 |
| 2010-05-06 | -33.41 |
| 2010-05-05 | -32.22 |
| 2010-05-04 | -30.06 |
| 2010-05-03 | -29.46 |
| 2010-04-30 | -28.72 |
| 2010-04-29 | -27.45 |
| 2010-04-28 | -28.57 |
| 2010-04-27 | -27.38 |
| 2010-04-26 | -27.16 |
| 2010-04-23 | -26.11 |
| 2010-04-22 | -26.78 |
| 2010-04-21 | -26.41 |
| 2010-04-20 | -27.01 |
| 2010-04-19 | -28.57 |
| 2010-04-16 | -26.19 |
| 2010-04-15 | -25.15 |
| 2010-04-14 | -24.85 |
| 2010-04-13 | -24.55 |
| 2010-04-12 | -25.15 |
| 2010-04-09 | -25.30 |
| 2010-04-08 | -24.40 |
| 2010-04-07 | -23.21 |
| 2010-04-01 | -24.85 |
| 2010-03-31 | -26.78 |
| 2010-03-30 | -24.10 |
| 2010-03-29 | -24.10 |
| 2010-03-26 | -26.04 |
| 2010-03-25 | -26.86 |
| 2010-03-24 | -27.23 |
| 2010-03-23 | -27.60 |
| 2010-03-22 | -27.01 |
| 2010-03-19 | -27.38 |
| 2010-03-18 | -28.72 |
| 2010-03-17 | -27.45 |
| 2010-03-16 | -30.21 |
| 2010-03-15 | -30.80 |
| 2010-03-12 | -31.17 |
| 2010-03-11 | -31.17 |
| 2010-03-10 | -30.88 |
| 2010-03-09 | -30.88 |
| 2010-03-08 | -30.65 |
| 2010-03-05 | -31.55 |
| 2010-03-04 | -31.47 |
| 2010-03-03 | -31.55 |
| 2010-03-02 | -31.62 |
| 2010-03-01 | -33.55 |
| 2010-02-26 | -33.85 |
| 2010-02-25 | -34.45 |
| 2010-02-24 | -35.27 |
| 2010-02-23 | -34.75 |
| 2010-02-22 | -36.08 |
| 2010-02-19 | -36.01 |
| 2010-02-18 | -33.85 |
| 2010-02-17 | -34.97 |
| 2010-02-12 | -34.37 |
| 2010-02-11 | -35.71 |
| 2010-02-10 | -35.56 |
| 2010-02-09 | -38.54 |
| 2010-02-08 | -38.39 |
| 2010-02-05 | -36.75 |
| 2010-02-04 | -35.79 |
| 2010-02-03 | -35.41 |
| 2010-02-02 | -36.31 |
| 2010-02-01 | -37.94 |
| 2010-01-29 | -38.09 |
| 2010-01-28 | -37.87 |
| 2010-01-27 | -39.36 |
| 2010-01-26 | -38.24 |
| 2010-01-25 | -34.60 |
| 2010-01-22 | -33.41 |
| 2010-01-21 | -34.45 |
| 2010-01-20 | -32.66 |
| 2010-01-19 | -32.44 |
| 2010-01-18 | -31.92 |
| 2010-01-15 | -30.88 |
| 2010-01-14 | -31.69 |
| 2010-01-13 | -31.55 |
| 2010-01-12 | -29.83 |
| 2010-01-11 | -29.76 |
| 2010-01-08 | -31.77 |
| 2010-01-07 | -31.69 |
| 2010-01-06 | -30.58 |
| 2010-01-05 | -29.83 |
| 2010-01-04 | -32.66 |
| 2009-12-31 | -32.96 |
| 2009-12-30 | -36.16 |
| 2009-12-29 | -37.80 |
| 2009-12-28 | -38.47 |
| 2009-12-24 | -39.06 |
| 2009-12-23 | -39.36 |
| 2009-12-22 | -38.47 |
| 2009-12-21 | -39.51 |
| 2009-12-18 | -39.73 |
| 2009-12-17 | -39.14 |
| 2009-12-16 | -39.06 |
| 2009-12-15 | -39.36 |
| 2009-12-14 | -39.21 |
| 2009-12-11 | -38.76 |
| 2009-12-10 | -38.24 |
| 2009-12-09 | -37.87 |
| 2009-12-08 | -37.05 |
| 2009-12-07 | -38.09 |
| 2009-12-04 | -37.57 |
| 2009-12-03 | -36.98 |
| 2009-12-02 | -37.87 |
| 2009-12-01 | -38.47 |
| 2009-11-30 | -38.99 |
| 2009-11-27 | -38.99 |
| 2009-11-26 | -37.05 |
| 2009-11-25 | -37.05 |
| 2009-11-24 | -36.98 |
| 2009-11-23 | -36.68 |
| 2009-11-20 | -37.42 |
| 2009-11-19 | -37.13 |
| 2009-11-18 | -37.65 |
| 2009-11-17 | -36.75 |
| 2009-11-16 | -37.87 |
| 2009-11-13 | -38.24 |
| 2009-11-12 | -39.06 |
| 2009-11-11 | -38.54 |
| 2009-11-10 | -37.94 |
| 2009-11-09 | -38.09 |
| 2009-11-06 | -37.65 |
| 2009-11-05 | -37.20 |
| 2009-11-04 | -37.13 |
| 2009-11-03 | -38.61 |
| 2009-11-02 | -36.75 |
| 2009-10-30 | -37.65 |
| 2009-10-29 | -39.36 |
| 2009-10-28 | -39.06 |
| 2009-10-27 | -38.02 |
| 2009-10-23 | -35.64 |
| 2009-10-22 | -35.12 |
| 2009-10-21 | -34.52 |
| 2009-10-20 | -36.38 |
| 2009-10-19 | -39.06 |
| 2009-10-16 | -39.43 |
| 2009-10-15 | -39.06 |
| 2009-10-14 | -39.58 |
| 2009-10-13 | -39.58 |
| 2009-10-12 | -39.80 |
| 2009-10-09 | -39.51 |
| 2009-10-08 | -39.88 |
| 2009-10-07 | -41.07 |
| 2009-10-06 | -41.67 |
| 2009-10-05 | -42.26 |
| 2009-10-02 | -42.84 |
| 2009-09-30 | -42.70 |
| 2009-09-29 | -42.33 |
| 2009-09-28 | -42.84 |
| 2009-09-25 | -42.55 |
| 2009-09-24 | -41.97 |
| 2009-09-23 | -40.95 |
| 2009-09-22 | -41.83 |
| 2009-09-21 | -41.83 |
| 2009-09-18 | -42.12 |
| 2009-09-17 | -40.16 |
| 2009-09-16 | -41.17 |
| 2009-09-15 | -40.74 |
| 2009-09-14 | -40.52 |
| 2009-09-11 | -39.21 |
| 2009-09-10 | -38.34 |
| 2009-09-09 | -39.07 |
| 2009-09-08 | -41.39 |
| 2009-09-07 | -41.10 |
| 2009-09-04 | -42.19 |
| 2009-09-03 | -42.12 |
| 2009-09-02 | -42.84 |
| 2009-09-01 | -41.97 |
| 2009-08-31 | -42.70 |
| 2009-08-28 | -43.78 |
| 2009-08-27 | -42.04 |
| 2009-08-26 | -41.17 |
| 2009-08-25 | -41.75 |
| 2009-08-24 | -42.55 |
| 2009-08-21 | -43.42 |
| 2009-08-20 | -43.71 |
| 2009-08-19 | -43.64 |
| 2009-08-18 | -42.41 |
| 2009-08-17 | -41.97 |
| 2009-08-14 | -39.58 |
| 2009-08-13 | -41.10 |
| 2009-08-12 | -41.46 |
| 2009-08-11 | -40.81 |
| 2009-08-10 | -40.66 |
| 2009-08-07 | -42.04 |
| 2009-08-06 | -40.01 |
| 2009-08-05 | -40.66 |
| 2009-08-04 | -39.65 |
| 2009-08-03 | -39.43 |
| 2009-07-31 | -42.84 |
| 2009-07-30 | -44.51 |
| 2009-07-29 | -44.51 |
| 2009-07-28 | -42.84 |
| 2009-07-27 | -44.58 |
| 2009-07-24 | -47.19 |
| 2009-07-23 | -47.77 |
| 2009-07-22 | -47.99 |
| 2009-07-21 | -47.48 |
| 2009-07-20 | -48.43 |
| 2009-07-17 | -50.38 |
| 2009-07-16 | -51.04 |
| 2009-07-15 | -50.67 |
| 2009-07-14 | -55.03 |
| 2009-07-13 | -56.26 |
| 2009-07-10 | -54.81 |
| 2009-07-09 | -54.37 |
| 2009-07-08 | -54.23 |
| 2009-07-07 | -53.21 |
| 2009-07-06 | -52.56 |
| 2009-07-03 | -52.78 |
| 2009-07-02 | -52.13 |
| 2009-06-30 | -50.31 |
| 2009-06-29 | -49.15 |
| 2009-06-26 | -49.08 |
| 2009-06-25 | -48.57 |
| 2009-06-24 | -49.73 |
| 2009-06-23 | -50.75 |
| 2009-06-22 | -49.08 |
| 2009-06-19 | -48.93 |
| 2009-06-18 | -51.11 |
| 2009-06-17 | -50.75 |
| 2009-06-16 | -51.40 |
| 2009-06-15 | -48.50 |
| 2009-06-12 | -47.92 |
| 2009-06-11 | -48.21 |
| 2009-06-10 | -48.50 |
| 2009-06-09 | -50.31 |
| 2009-06-08 | -49.01 |
| 2009-06-05 | -48.43 |
| 2009-06-04 | -49.59 |
| 2009-06-03 | -47.99 |
| 2009-06-02 | -50.32 |
| 2009-06-01 | -48.41 |
| 2009-05-29 | -52.72 |
| 2009-05-27 | -53.64 |
| 2009-05-26 | -55.19 |
| 2009-05-25 | -56.11 |
| 2009-05-22 | -57.66 |
| 2009-05-21 | -57.31 |
| 2009-05-20 | -56.53 |
| 2009-05-19 | -56.46 |
| 2009-05-18 | -55.89 |
| 2009-05-15 | -58.65 |
| 2009-05-14 | -60.55 |
| 2009-05-13 | -62.18 |
| 2009-05-12 | -62.95 |
| 2009-05-11 | -61.26 |
| 2009-05-08 | -65.77 |
| 2009-05-07 | -66.20 |
| 2009-05-06 | -67.26 |
| 2009-05-05 | -68.53 |
| 2009-05-04 | -71.70 |
| 2009-04-30 | -73.54 |
| 2009-04-29 | -73.96 |
| 2009-04-28 | -75.30 |
| 2009-04-27 | -74.17 |
| 2009-04-24 | -72.05 |
| 2009-04-23 | -72.13 |
| 2009-04-22 | -72.48 |
| 2009-04-21 | -72.13 |
| 2009-04-20 | -71.00 |
| 2009-04-17 | -71.56 |
| 2009-04-16 | -71.77 |
| 2009-04-15 | -72.48 |
| 2009-04-14 | -73.11 |
| 2009-04-09 | -73.47 |
| 2009-04-08 | -73.11 |
| 2009-04-07 | -76.01 |
| 2009-04-06 | -75.23 |
| 2009-04-03 | -75.37 |
| 2009-04-02 | -75.94 |
| 2009-04-01 | -77.91 |
| 2009-03-31 | -77.49 |
| 2009-03-30 | -78.76 |
| 2009-03-27 | -77.42 |
| 2009-03-26 | -77.56 |
| 2009-03-25 | -77.63 |
| 2009-03-24 | -76.85 |
| 2009-03-23 | -78.48 |
| 2009-03-20 | -78.97 |
| 2009-03-19 | -79.18 |
| 2009-03-18 | -79.32 |
| 2009-03-17 | -79.46 |
| 2009-03-16 | -79.39 |
| 2009-03-13 | -80.17 |
| 2009-03-12 | -80.81 |
| 2009-03-11 | -81.16 |
| 2009-03-10 | -81.30 |
| 2009-03-09 | -81.65 |
| 2009-03-06 | -80.81 |
| 2009-03-05 | -80.17 |
| 2009-03-04 | -79.96 |
| 2009-03-03 | -80.17 |
| 2009-03-02 | -79.96 |
| 2009-02-27 | -79.82 |
| 2009-02-26 | -80.24 |
| 2009-02-25 | -79.89 |
| 2009-02-24 | -79.04 |
| 2009-02-23 | -78.48 |
| 2009-02-20 | -78.90 |
| 2009-02-19 | -78.76 |
| 2009-02-18 | -78.48 |
| 2009-02-17 | -78.26 |
| 2009-02-16 | -78.34 |
| 2009-02-13 | -78.05 |
| 2009-02-12 | -78.19 |
| 2009-02-11 | -78.12 |
| 2009-02-10 | -77.77 |
| 2009-02-09 | -77.84 |
| 2009-02-06 | -77.63 |
| 2009-02-05 | -77.70 |
| 2009-02-04 | -77.49 |
| 2009-02-03 | -77.70 |
| 2009-02-02 | -77.49 |
| 2009-01-30 | -76.43 |
| 2009-01-29 | -77.70 |
| 2009-01-23 | -77.98 |
| 2009-01-22 | -77.42 |
| 2009-01-21 | -77.91 |
| 2009-01-20 | -78.48 |
| 2009-01-19 | -77.98 |
| 2009-01-16 | -77.42 |
| 2009-01-15 | -77.63 |
| 2009-01-14 | -77.70 |
| 2009-01-13 | -76.85 |
| 2009-01-12 | -75.02 |
| 2009-01-09 | -72.34 |
| 2009-01-08 | -71.91 |
| 2009-01-07 | -72.55 |
| 2009-01-06 | -77.35 |
| 2009-01-05 | -78.12 |
| 2009-01-02 | -78.48 |
| 2008-12-31 | -79.39 |
| 2008-12-30 | -78.76 |
| 2008-12-29 | -79.04 |
| 2008-12-24 | -78.55 |
| 2008-12-23 | -80.17 |
| 2008-12-22 | -79.32 |
| 2008-12-19 | -76.99 |
| 2008-12-18 | -79.25 |
| 2008-12-17 | -79.54 |
| 2008-12-16 | -79.75 |
| 2008-12-15 | -79.75 |
| 2008-12-12 | -81.23 |
| 2008-12-11 | -80.24 |
| 2008-12-10 | -78.97 |
| 2008-12-09 | -79.39 |
| 2008-12-08 | -79.68 |
| 2008-12-05 | -78.90 |
| 2008-12-04 | -77.70 |
| 2008-12-03 | -76.92 |
| 2008-12-02 | -77.21 |
| 2008-12-01 | -74.67 |
| 2008-11-28 | -73.89 |
| 2008-11-27 | -74.60 |
| 2008-11-26 | -74.24 |
| 2008-11-25 | -74.60 |
| 2008-11-24 | -75.44 |
| 2008-11-21 | -76.08 |
| 2008-11-20 | -76.15 |
| 2008-11-19 | -71.91 |
| 2008-11-18 | -71.49 |
| 2008-11-17 | -68.24 |
| 2008-11-14 | -67.47 |
| 2008-11-13 | -68.15 |
| 2008-11-12 | -66.11 |
| 2008-11-11 | -66.11 |
| 2008-11-10 | -69.84 |
| 2008-11-07 | -75.06 |
| 2008-11-06 | -77.63 |
| 2008-11-05 | -77.36 |
| 2008-11-04 | -78.52 |
| 2008-11-03 | -78.52 |
| 2008-10-31 | -82.58 |
| 2008-10-30 | -87.12 |
| 2008-10-29 | -89.83 |
| 2008-10-28 | -89.49 |
| 2008-10-27 | -81.97 |
| 2008-10-24 | -81.97 |
| 2008-10-23 | -81.97 |
| 2008-10-22 | -78.24 |
| 2008-10-21 | -74.11 |
| 2008-10-20 | -72.21 |
| 2008-10-17 | -72.01 |
| 2008-10-16 | -70.86 |
| 2008-10-15 | -66.52 |
| 2008-10-14 | -67.74 |
| 2008-10-13 | -68.15 |
| 2008-10-10 | -70.45 |
| 2008-10-09 | -66.59 |
| 2008-10-08 | -66.79 |
| 2008-10-06 | -61.16 |
| 2008-10-03 | -59.33 |
| 2008-10-02 | -57.30 |
| 2008-09-30 | -53.23 |
| 2008-09-29 | -55.13 |
| 2008-09-26 | -51.47 |
| 2008-09-25 | -43.75 |
| 2008-09-24 | -39.14 |
| 2008-09-23 | -34.26 |
| 2008-09-22 | -31.41 |
| 2008-09-19 | -32.22 |
| 2008-09-18 | -32.22 |
| 2008-09-17 | -31.28 |
| 2008-09-16 | -26.53 |
| 2008-09-12 | -20.02 |
| 2008-09-11 | -18.53 |
| 2008-09-10 | -17.58 |
| 2008-09-09 | -17.99 |
| 2008-09-08 | -20.43 |
| 2008-09-05 | -23.41 |
| 2008-09-04 | -20.57 |
| 2008-09-03 | -20.57 |
| 2008-09-02 | -20.57 |
| 2008-09-01 | -19.75 |
| 2008-08-29 | -17.86 |
| 2008-08-28 | -17.18 |
| 2008-08-27 | -15.28 |
| 2008-08-26 | -20.97 |
| 2008-08-25 | -20.02 |
| 2008-08-21 | -20.70 |
| 2008-08-20 | -17.99 |
| 2008-08-19 | -17.45 |
| 2008-08-18 | -16.09 |
| 2008-08-15 | -16.23 |
| 2008-08-14 | -16.64 |
| 2008-08-13 | -18.26 |
| 2008-08-12 | -20.43 |
| 2008-08-11 | -17.18 |
| 2008-08-08 | -17.04 |
| 2008-08-07 | -17.99 |
| 2008-08-05 | -17.04 |
| 2008-08-04 | -17.31 |
| 2008-08-01 | -13.25 |
| 2008-07-31 | -13.25 |
| 2008-07-30 | -13.11 |
| 2008-07-29 | -16.23 |
| 2008-07-28 | -16.36 |
| 2008-07-25 | -13.25 |
| 2008-07-24 | -11.21 |
| 2008-07-23 | -9.18 |
| 2008-07-22 | -9.18 |
| 2008-07-21 | -8.64 |
| 2008-07-18 | -13.25 |
| 2008-07-17 | -13.25 |
| 2008-07-16 | -12.71 |
| 2008-07-15 | -9.86 |
| 2008-07-14 | -5.93 |
| 2008-07-11 | -5.93 |
| 2008-07-10 | -6.88 |
| 2008-07-09 | -7.15 |
| 2008-07-08 | -8.50 |
| 2008-07-07 | -7.42 |
| 2008-07-04 | -5.52 |
| 2008-07-03 | -8.77 |
| 2008-07-02 | -7.83 |
| 2008-06-30 | -3.22 |
| 2008-06-27 | -7.01 |
| 2008-06-26 | -5.11 |
| 2008-06-25 | -2.95 |
| 2008-06-24 | -1.73 |
| 2008-06-23 | 1.39 |
| 2008-06-20 | 1.93 |
| 2008-06-19 | 1.93 |
| 2008-06-18 | 3.56 |
| 2008-06-17 | 2.48 |
| 2008-06-16 | 3.83 |
| 2008-06-13 | 3.70 |
| 2008-06-12 | 5.73 |
| 2008-06-11 | 11.83 |
| 2008-06-10 | 13.86 |
| 2008-06-06 | 13.86 |
| 2008-06-05 | 13.86 |
| 2008-06-04 | 17.93 |
| 2008-06-03 | 19.69 |
| 2008-06-02 | 20.10 |
| 2008-05-30 | 20.50 |
| 2008-05-29 | 22.81 |
| 2008-05-28 | 20.50 |
| 2008-05-27 | 21.86 |
| 2008-05-26 | 16.44 |
| 2008-05-23 | 19.15 |
| 2008-05-22 | 22.27 |
| 2008-05-21 | 23.35 |
| 2008-05-20 | 23.35 |
| 2008-05-19 | 29.86 |
| 2008-05-16 | 28.37 |
| 2008-05-15 | 27.15 |
| 2008-05-14 | 25.11 |
| 2008-05-13 | 25.38 |
| 2008-05-09 | 25.25 |
| 2008-05-08 | 25.25 |
| 2008-05-07 | 26.20 |
| 2008-05-06 | 25.38 |
| 2008-05-05 | 19.83 |
| 2008-05-02 | 19.69 |
| 2008-04-30 | 16.57 |
| 2008-04-29 | 17.12 |
| 2008-04-28 | 18.07 |
| 2008-04-25 | 17.12 |
| 2008-04-24 | 17.12 |
| 2008-04-23 | 13.86 |
| 2008-04-22 | 10.07 |
| 2008-04-21 | 9.80 |
| 2008-04-18 | 7.76 |
| 2008-04-17 | 8.17 |
| 2008-04-16 | 7.49 |
| 2008-04-15 | 6.54 |
| 2008-04-14 | 3.97 |
| 2008-04-11 | 5.19 |
| 2008-04-10 | 4.51 |
| 2008-04-09 | 3.85 |
| 2008-04-08 | 3.98 |
| 2008-04-07 | 4.38 |
| 2008-04-03 | 4.77 |
| 2008-04-02 | 4.38 |
| 2008-04-01 | -0.35 |
| 2008-03-31 | -1.54 |
| 2008-03-28 | -2.06 |
| 2008-03-27 | -6.80 |
| 2008-03-26 | -4.03 |
| 2008-03-25 | 3.06 |
| 2008-03-20 | -17.18 |
| 2008-03-19 | -6.40 |
| 2008-03-18 | -5.48 |
| 2008-03-17 | -2.06 |
| 2008-03-14 | -1.27 |
| 2008-03-13 | 2.54 |
| 2008-03-12 | 8.06 |
| 2008-03-11 | 6.48 |
| 2008-03-10 | 5.82 |
| 2008-03-07 | 7.40 |
| 2008-03-06 | 13.05 |
| 2008-03-05 | 12.13 |
| 2008-03-04 | 13.32 |
| 2008-03-03 | 13.71 |
| 2008-02-29 | 16.08 |
| 2008-02-28 | 18.97 |
| 2008-02-27 | 16.47 |
| 2008-02-26 | 15.03 |
| 2008-02-25 | 16.47 |
| 2008-02-22 | 17.39 |
| 2008-02-21 | 21.60 |
| 2008-02-20 | 22.26 |
| 2008-02-19 | 21.21 |
| 2008-02-18 | 20.55 |
| 2008-02-15 | 21.47 |
| 2008-02-14 | 21.86 |
| 2008-02-13 | 14.11 |
| 2008-02-12 | 15.68 |
| 2008-02-11 | 13.84 |
| 2008-02-06 | 18.31 |
| 2008-02-05 | 18.44 |
| 2008-02-04 | 20.28 |
| 2008-02-01 | 13.71 |
| 2008-01-31 | 17.39 |
| 2008-01-30 | 19.23 |
| 2008-01-29 | 25.41 |
| 2008-01-28 | 27.25 |
| 2008-01-25 | 31.33 |
| 2008-01-24 | 31.79 |
| 2008-01-23 | 41.32 |
| 2008-01-22 | 18.71 |
| 2008-01-21 | 32.77 |
| 2008-01-18 | 37.37 |
| 2008-01-17 | 39.35 |
| 2008-01-16 | 45.59 |
| 2008-01-15 | 47.89 |
| 2008-01-14 | 48.88 |
| 2008-01-11 | 51.84 |
| 2008-01-10 | 40.66 |
| 2008-01-09 | 36.72 |
| 2008-01-08 | 36.39 |
| 2008-01-07 | 36.72 |
| 2008-01-04 | 37.37 |
| 2008-01-03 | 37.37 |
| 2008-01-02 | 39.35 |
| 2007-12-31 | 32.77 |
| 2007-12-28 | 32.44 |
| 2007-12-27 | 34.75 |
| 2007-12-24 | 36.39 |
| 2007-12-21 | 32.77 |
| 2007-12-20 | 28.17 |
| 2007-12-19 | 28.17 |
| 2007-12-18 | 26.86 |
| 2007-12-17 | 25.54 |
| 2007-12-14 | 33.76 |
| 2007-12-13 | 38.69 |
| 2007-12-12 | 34.75 |
| 2007-12-11 | 35.40 |
| 2007-12-10 | 40.00 |
| 2007-12-07 | 37.37 |
| 2007-12-06 | 34.75 |
| 2007-12-05 | 31.79 |
| 2007-12-04 | 27.65 |
| 2007-12-03 | 28.83 |
| 2007-11-30 | 27.52 |
| 2007-11-29 | 26.86 |
| 2007-11-28 | 17.92 |
| 2007-11-27 | 20.02 |
| 2007-11-26 | 22.13 |
| 2007-11-23 | 24.23 |
| 2007-11-22 | 18.31 |
| 2007-11-21 | 23.18 |
| 2007-11-20 | 28.44 |
| 2007-11-19 | 34.75 |
| 2007-11-16 | 34.75 |
| 2007-11-15 | 41.98 |
| 2007-11-14 | 46.25 |
| 2007-11-13 | 38.69 |
| 2007-11-12 | 40.00 |
| 2007-11-09 | 43.95 |
| 2007-11-08 | 48.55 |
| 2007-11-07 | 52.49 |
| 2007-11-06 | 43.62 |
| 2007-11-05 | 47.23 |
| 2007-11-02 | 56.44 |
| 2007-11-01 | 63.67 |
| 2007-10-31 | 57.75 |
| 2007-10-30 | 49.86 |
| 2007-10-29 | 48.55 |
| 2007-10-26 | 39.35 |
| 2007-10-25 | 38.03 |
| 2007-10-24 | 30.54 |
| 2007-10-23 | 29.09 |
| 2007-10-22 | 28.04 |
| 2007-10-18 | 30.14 |
| 2007-10-17 | 31.33 |
| 2007-10-16 | 32.12 |
| 2007-10-15 | 37.37 |
| 2007-10-12 | 40.66 |
| 2007-10-11 | 43.62 |
| 2007-10-10 | 44.60 |
| 2007-10-09 | 42.63 |
| 2007-10-08 | 42.96 |
| 2007-10-05 | 44.60 |
| 2007-10-04 | 45.26 |
| 2007-10-03 | 44.28 |
| 2007-10-02 | 39.68 |
| 2007-09-28 | 30.41 |
| 2007-09-27 | 33.63 |
| 2007-09-25 | 30.37 |
| 2007-09-24 | 22.68 |
| 2007-09-21 | 22.55 |
| 2007-09-20 | 23.72 |
| 2007-09-19 | 23.85 |
| 2007-09-18 | 21.89 |
| 2007-09-17 | 23.85 |
| 2007-09-14 | 24.50 |
| 2007-09-13 | 23.20 |
| 2007-09-12 | 25.15 |
| 2007-09-11 | 21.63 |
| 2007-09-10 | 22.03 |
| 2007-09-07 | 27.11 |
| 2007-09-06 | 17.98 |
| 2007-09-05 | 19.03 |
| 2007-09-04 | 15.25 |
| 2007-09-03 | 9.64 |
| 2007-08-31 | 2.34 |
| 2007-08-30 | 1.82 |
| 2007-08-29 | 6.25 |
| 2007-08-28 | 6.25 |
| 2007-08-27 | 6.25 |
| 2007-08-24 | 6.25 |
| 2007-08-23 | 6.25 |
| 2007-08-22 | 6.25 |
| 2007-08-21 | 4.16 |
| 2007-08-20 | 1.95 |
| 2007-08-17 | -5.48 |
| 2007-08-16 | 0.91 |
| 2007-08-15 | 3.77 |
| 2007-08-14 | 10.42 |
| 2007-08-13 | 10.55 |
| 2007-08-10 | 7.03 |
| 2007-08-09 | 12.77 |
| 2007-08-08 | 6.77 |
| 2007-08-07 | 6.38 |
| 2007-08-06 | 4.16 |
| 2007-08-03 | 9.25 |
| 2007-08-02 | 7.55 |
| 2007-08-01 | 8.86 |
| 2007-07-31 | 12.90 |
| 2007-07-30 | 11.73 |
| 2007-07-27 | 10.68 |
| 2007-07-26 | 11.99 |
| 2007-07-25 | 16.42 |
| 2007-07-24 | 17.59 |
| 2007-07-23 | 19.16 |
| 2007-07-20 | 20.85 |
| 2007-07-19 | 17.98 |
| 2007-07-18 | 18.24 |
| 2007-07-17 | 20.85 |
| 2007-07-16 | 16.94 |
| 2007-07-13 | 14.72 |
| 2007-07-12 | 14.07 |
| 2007-07-11 | 12.51 |
| 2007-07-10 | 10.68 |
| 2007-07-09 | 10.94 |
| 2007-07-06 | 5.34 |
| 2007-07-05 | -0.66 |
| 2007-07-04 | 0.51 |
| 2007-07-03 | 1.30 |
| 2007-06-29 | 1.82 |
| 2007-06-28 | 3.64 |
| 2007-06-27 | 0.38 |
| 2007-06-26 | -0.79 |
| 2007-06-25 | 2.34 |
| 2007-06-22 | 4.43 |
| 2007-06-21 | 4.43 |
| 2007-06-20 | 5.99 |
| 2007-06-18 | 4.30 |
| 2007-06-15 | 5.73 |
| 2007-06-14 | 9.38 |
| 2007-06-13 | 6.25 |
| 2007-06-12 | 9.64 |
| 2007-06-11 | 9.38 |
| 2007-06-08 | 5.86 |
| 2007-06-07 | 10.42 |
| 2007-06-06 | 10.55 |
| 2007-06-05 | 11.34 |
| 2007-06-04 | 11.47 |
| 2007-06-01 | 10.68 |
| 2007-05-31 | 6.12 |
| 2007-05-30 | 6.77 |
| 2007-05-29 | 6.25 |
| 2007-05-28 | 8.34 |
| 2007-05-25 | 10.55 |
| 2007-05-23 | 10.16 |
| 2007-05-22 | 10.81 |
| 2007-05-21 | 7.82 |
| 2007-05-18 | 7.95 |
| 2007-05-17 | 11.73 |
| 2007-05-16 | 11.07 |
| 2007-05-15 | 11.07 |
| 2007-05-14 | 10.16 |
| 2007-05-11 | 6.51 |
| 2007-05-10 | 8.34 |
| 2007-05-09 | 8.73 |
| 2007-05-08 | 9.12 |
| 2007-05-07 | 10.55 |
| 2007-05-04 | 5.47 |
| 2007-05-03 | 4.43 |
| 2007-05-02 | 4.69 |
| 2007-04-30 | 3.25 |
| 2007-04-27 | 2.34 |
| 2007-04-26 | 1.82 |
| 2007-04-25 | 2.08 |
| 2007-04-24 | 1.17 |
| 2007-04-23 | -0.27 |
| 2007-04-20 | 0.91 |
| 2007-04-19 | 1.43 |
| 2007-04-18 | 0.25 |
| 2007-04-17 | -2.48 |
| 2007-04-16 | -4.31 |
| 2007-04-13 | -7.60 |
| 2007-04-12 | -4.82 |
| 2007-04-11 | -3.42 |
| 2007-04-10 | -3.68 |
| 2007-04-04 | 0.13 |
| 2007-04-03 | -1.52 |
| 2007-04-02 | -4.31 |
| 2007-03-30 | -4.94 |
| 2007-03-29 | -3.80 |
| 2007-03-28 | -4.82 |
| 2007-03-27 | -5.32 |
| 2007-03-26 | -5.58 |
| 2007-03-23 | -2.53 |
| 2007-03-22 | -2.03 |
| 2007-03-21 | -2.28 |
| 2007-03-20 | -2.15 |
| 2007-03-19 | -2.53 |
| 2007-03-16 | -1.52 |
| 2007-03-15 | -2.28 |
| 2007-03-14 | -5.32 |
| 2007-03-13 | -0.51 |
| 2007-03-12 | -4.31 |
| 2007-03-09 | -7.22 |
| 2007-03-08 | -9.00 |
| 2007-03-07 | -9.76 |
| 2007-03-06 | -10.90 |
| 2007-03-05 | -12.55 |
| 2007-03-02 | -6.84 |
| 2007-03-01 | -4.82 |
| 2007-02-28 | -7.10 |
| 2007-02-27 | -4.18 |
| 2007-02-26 | -3.68 |
| 2007-02-23 | -3.30 |
| 2007-02-22 | -1.77 |
| 2007-02-21 | -7.48 |
| 2007-02-16 | -6.84 |
| 2007-02-15 | -5.58 |
| 2007-02-14 | -7.73 |
| 2007-02-13 | -7.73 |
| 2007-02-12 | -5.70 |
| 2007-02-09 | -4.31 |
| 2007-02-08 | 0.25 |
| 2007-02-07 | 2.92 |
| 2007-02-06 | 2.66 |
| 2007-02-05 | -1.14 |
| 2007-02-02 | 0.89 |
| 2007-02-01 | -2.03 |
| 2007-01-31 | -7.10 |
| 2007-01-30 | -6.59 |
| 2007-01-29 | -8.75 |
| 2007-01-26 | -9.38 |
| 2007-01-25 | -9.38 |
| 2007-01-24 | -4.69 |
| 2007-01-23 | 0.13 |
| 2007-01-22 | 0.38 |
| 2007-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy