Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-01-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0054
%
2019-05-02 221.36
2019-04-30 221.36
2019-04-29 221.36
2019-04-26 221.36
2019-04-25 221.36
2019-04-24 221.36
2019-04-23 221.36
2019-04-18 221.36
2019-04-17 221.36
2019-04-16 221.36
2019-04-15 221.36
2019-04-12 221.36
2019-04-11 221.36
2019-04-10 221.36
2019-04-09 221.78
2019-04-08 221.36
2019-04-04 221.36
2019-04-03 221.36
2019-04-02 221.36
2019-04-01 221.36
2019-03-29 221.36
2019-03-28 220.95
2019-03-27 220.95
2019-03-26 221.36
2019-03-25 220.95
2019-03-22 220.95
2019-03-21 215.54
2019-03-20 203.05
2019-03-19 203.88
2019-03-18 204.30
2019-03-15 205.54
2019-03-14 204.71
2019-03-13 205.13
2019-03-12 205.13
2019-03-11 205.54
2019-03-08 205.54
2019-03-07 202.63
2019-03-06 202.63
2019-03-05 201.80
2019-03-04 203.05
2019-03-01 199.72
2019-02-28 200.55
2019-02-27 202.21
2019-02-26 203.46
2019-02-25 201.80
2019-02-22 202.21
2019-02-21 204.71
2019-02-20 203.88
2019-02-19 205.13
2019-02-18 206.38
2019-02-15 207.21
2019-02-14 207.21
2019-02-13 205.96
2019-02-12 205.54
2019-02-11 208.46
2019-02-08 206.79
2019-02-04 202.21
2019-02-01 200.55
2019-01-31 200.97
2019-01-30 199.72
2019-01-29 199.72
2019-01-28 199.30
2019-01-25 198.47
2019-01-24 193.06
2019-01-23 192.22
2019-01-22 190.97
2019-01-21 191.39
2019-01-18 186.81
2019-01-17 186.40
2019-01-16 185.56
2019-01-15 185.15
2019-01-14 185.15
2019-01-11 185.15
2019-01-10 186.40
2019-01-09 186.81
2019-01-08 186.81
2019-01-07 185.98
2019-01-04 186.81
2019-01-03 184.31
2019-01-02 185.98
2018-12-31 186.40
2018-12-28 186.40
2018-12-27 187.23
2018-12-24 187.64
2018-12-21 186.40
2018-12-20 187.64
2018-12-19 183.48
2018-12-18 184.31
2018-12-17 188.89
2018-12-14 188.89
2018-12-13 187.23
2018-12-12 183.90
2018-12-11 180.98
2018-12-10 173.91
2018-12-07 178.90
2018-12-06 187.64
2018-12-05 120.21
2018-12-04 120.21
2018-12-03 120.21
2018-11-30 120.21
2018-11-29 118.13
2018-11-28 116.05
2018-11-27 115.63
2018-11-26 115.21
2018-11-23 113.13
2018-11-22 112.30
2018-11-21 107.72
2018-11-20 105.64
2018-11-19 106.89
2018-11-16 107.30
2018-11-15 107.30
2018-11-14 106.06
2018-11-13 104.81
2018-11-12 106.06
2018-11-09 104.41
2018-11-08 104.82
2018-11-07 104.82
2018-11-06 104.41
2018-11-05 104.00
2018-11-02 105.23
2018-11-01 101.94
2018-10-31 99.06
2018-10-30 99.06
2018-10-29 99.89
2018-10-26 99.89
2018-10-25 98.24
2018-10-24 99.89
2018-10-23 100.71
2018-10-22 103.18
2018-10-19 101.12
2018-10-18 98.24
2018-10-16 97.42
2018-10-15 101.53
2018-10-12 100.71
2018-10-11 101.12
2018-10-10 106.06
2018-10-09 106.88
2018-10-08 106.88
2018-10-05 107.70
2018-10-04 106.88
2018-10-03 109.76
2018-10-02 109.35
2018-09-28 111.81
2018-09-27 110.58
2018-09-26 106.47
2018-09-24 106.88
2018-09-21 107.29
2018-09-20 115.51
2018-09-19 114.28
2018-09-18 113.87
2018-09-17 113.05
2018-09-14 113.46
2018-09-13 113.46
2018-09-12 113.87
2018-09-11 116.34
2018-09-10 114.28
2018-09-07 116.75
2018-09-06 115.51
2018-09-05 113.87
2018-09-04 118.81
2018-09-03 119.38
2018-08-31 119.78
2018-08-30 121.37
2018-08-29 124.56
2018-08-28 120.97
2018-08-27 118.98
2018-08-24 118.19
2018-08-23 120.18
2018-08-22 117.79
2018-08-21 116.99
2018-08-20 118.19
2018-08-17 115.40
2018-08-16 114.21
2018-08-15 116.99
2018-08-14 116.99
2018-08-13 118.58
2018-08-10 119.78
2018-08-09 118.98
2018-08-08 118.58
2018-08-07 118.98
2018-08-06 116.99
2018-08-03 117.39
2018-08-02 117.39
2018-08-01 118.58
2018-07-31 121.37
2018-07-30 117.79
2018-07-27 119.38
2018-07-26 120.18
2018-07-25 118.98
2018-07-24 116.99
2018-07-23 115.00
2018-07-20 114.21
2018-07-19 114.60
2018-07-18 111.82
2018-07-17 115.00
2018-07-16 115.80
2018-07-13 114.60
2018-07-12 112.21
2018-07-11 110.22
2018-07-10 113.01
2018-07-09 106.24
2018-07-06 106.24
2018-07-05 106.24
2018-07-04 106.64
2018-07-03 113.41
2018-06-29 113.41
2018-06-28 113.41
2018-06-27 115.40
2018-06-26 115.40
2018-06-25 117.79
2018-06-22 116.99
2018-06-21 116.20
2018-06-20 116.20
2018-06-19 115.00
2018-06-15 115.80
2018-06-14 120.58
2018-06-13 120.58
2018-06-12 120.58
2018-06-11 120.18
2018-06-08 120.58
2018-06-07 119.78
2018-06-06 116.99
2018-06-05 116.99
2018-06-04 116.59
2018-06-01 116.20
2018-05-31 115.00
2018-05-30 113.41
2018-05-29 115.00
2018-05-28 114.60
2018-05-25 114.21
2018-05-24 115.00
2018-05-23 117.79
2018-05-21 117.79
2018-05-18 116.20
2018-05-17 116.59
2018-05-16 117.79
2018-05-15 120.18
2018-05-14 119.78
2018-05-11 118.58
2018-05-10 118.19
2018-05-09 118.98
2018-05-08 120.97
2018-05-07 118.98
2018-05-04 120.97
2018-05-03 121.37
2018-05-02 123.76
2018-04-30 122.57
2018-04-27 118.98
2018-04-26 116.20
2018-04-25 119.38
2018-04-24 118.98
2018-04-23 118.19
2018-04-20 118.98
2018-04-19 122.57
2018-04-18 122.57
2018-04-17 130.53
2018-04-16 130.90
2018-04-13 130.90
2018-04-12 130.90
2018-04-11 130.90
2018-04-10 132.76
2018-04-09 129.04
2018-04-06 127.18
2018-04-04 120.47
2018-04-03 119.73
2018-03-29 123.08
2018-03-28 124.20
2018-03-27 123.83
2018-03-26 124.94
2018-03-23 124.57
2018-03-22 126.80
2018-03-21 126.80
2018-03-20 127.55
2018-03-19 127.18
2018-03-16 126.80
2018-03-15 128.29
2018-03-14 127.92
2018-03-13 128.67
2018-03-12 130.90
2018-03-09 131.27
2018-03-08 130.90
2018-03-07 127.92
2018-03-06 130.16
2018-03-05 127.92
2018-03-02 132.39
2018-03-01 130.90
2018-02-28 128.67
2018-02-27 130.53
2018-02-26 133.09
2018-02-23 131.99
2018-02-22 130.90
2018-02-21 129.07
2018-02-20 128.70
2018-02-15 126.50
2018-02-14 127.24
2018-02-13 122.48
2018-02-12 121.75
2018-02-09 118.45
2018-02-08 124.31
2018-02-07 123.94
2018-02-06 126.87
2018-02-05 126.87
2018-02-02 129.43
2018-02-01 127.97
2018-01-31 131.63
2018-01-30 131.63
2018-01-29 132.72
2018-01-26 132.36
2018-01-25 132.36
2018-01-24 132.36
2018-01-23 133.82
2018-01-22 135.29
2018-01-19 136.38
2018-01-18 141.14
2018-01-17 140.04
2018-01-16 142.60
2018-01-15 135.65
2018-01-12 132.36
2018-01-11 133.09
2018-01-10 136.02
2018-01-09 136.38
2018-01-08 132.36
2018-01-05 132.72
2018-01-04 132.36
2018-01-03 132.72
2018-01-02 132.36
2017-12-29 111.14
2017-12-28 111.50
2017-12-27 111.50
2017-12-22 108.57
2017-12-21 107.84
2017-12-20 102.72
2017-12-19 103.09
2017-12-18 104.91
2017-12-15 100.89
2017-12-14 103.45
2017-12-13 107.84
2017-12-12 107.11
2017-12-11 106.74
2017-12-08 105.65
2017-12-07 103.82
2017-12-06 109.31
2017-12-05 112.23
2017-12-04 110.40
2017-12-01 111.50
2017-11-30 110.40
2017-11-29 112.23
2017-11-28 111.14
2017-11-27 112.97
2017-11-24 114.06
2017-11-23 111.87
2017-11-22 110.77
2017-11-21 112.23
2017-11-20 115.53
2017-11-17 116.26
2017-11-16 116.99
2017-11-15 115.16
2017-11-14 116.62
2017-11-13 118.09
2017-11-10 117.72
2017-11-09 117.36
2017-11-08 119.19
2017-11-07 118.45
2017-11-06 116.99
2017-11-03 119.19
2017-11-02 118.82
2017-11-01 118.82
2017-10-31 119.19
2017-10-30 117.36
2017-10-27 121.75
2017-10-26 122.10
2017-10-25 121.40
2017-10-24 121.04
2017-10-23 121.40
2017-10-20 120.34
2017-10-19 119.99
2017-10-18 121.40
2017-10-17 121.04
2017-10-16 122.10
2017-10-13 121.40
2017-10-12 120.69
2017-10-11 117.88
2017-10-10 117.88
2017-10-09 116.82
2017-10-06 117.17
2017-10-04 117.17
2017-10-03 116.12
2017-09-29 114.00
2017-09-28 114.36
2017-09-27 113.30
2017-09-26 115.41
2017-09-25 114.36
2017-09-22 116.12
2017-09-21 115.41
2017-09-20 115.76
2017-09-19 115.06
2017-09-18 115.06
2017-09-15 112.60
2017-09-14 118.93
2017-09-13 117.88
2017-09-12 116.47
2017-09-11 116.82
2017-09-08 114.71
2017-09-07 115.06
2017-09-06 114.71
2017-09-05 113.65
2017-09-04 114.71
2017-09-01 115.76
2017-08-31 116.47
2017-08-30 114.00
2017-08-29 114.00
2017-08-28 113.30
2017-08-25 113.65
2017-08-24 113.30
2017-08-22 112.95
2017-08-21 112.95
2017-08-18 112.24
2017-08-17 112.24
2017-08-16 109.43
2017-08-15 108.02
2017-08-14 108.02
2017-08-11 107.32
2017-08-10 111.19
2017-08-09 113.65
2017-08-08 110.48
2017-08-07 110.48
2017-08-04 110.48
2017-08-03 110.84
2017-08-02 110.84
2017-08-01 111.19
2017-07-31 110.84
2017-07-28 111.19
2017-07-27 110.84
2017-07-26 109.43
2017-07-25 110.48
2017-07-24 110.13
2017-07-21 110.48
2017-07-20 110.48
2017-07-19 109.78
2017-07-18 110.13
2017-07-17 110.84
2017-07-14 111.19
2017-07-13 109.78
2017-07-12 110.13
2017-07-11 109.78
2017-07-10 110.13
2017-07-07 110.84
2017-07-06 111.19
2017-07-05 110.48
2017-07-04 109.78
2017-07-03 111.54
2017-06-30 109.43
2017-06-29 111.19
2017-06-28 112.24
2017-06-27 110.48
2017-06-26 112.95
2017-06-23 112.60
2017-06-22 113.30
2017-06-21 111.89
2017-06-20 110.13
2017-06-19 109.78
2017-06-16 108.72
2017-06-15 110.13
2017-06-14 112.24
2017-06-13 111.19
2017-06-12 110.48
2017-06-09 111.19
2017-06-08 115.06
2017-06-07 114.71
2017-06-06 115.41
2017-06-05 111.54
2017-06-02 111.19
2017-06-01 107.67
2017-05-31 105.91
2017-05-29 102.04
2017-05-26 103.44
2017-05-25 103.44
2017-05-24 104.15
2017-05-23 104.15
2017-05-22 106.26
2017-05-19 106.61
2017-05-18 108.02
2017-05-17 104.85
2017-05-16 104.15
2017-05-15 105.56
2017-05-12 104.50
2017-05-11 103.80
2017-05-10 103.09
2017-05-09 105.56
2017-05-08 105.91
2017-05-05 102.74
2017-05-04 104.85
2017-05-02 105.56
2017-04-28 109.08
2017-04-27 108.37
2017-04-26 108.02
2017-04-25 103.80
2017-04-24 103.44
2017-04-21 103.09
2017-04-20 102.04
2017-04-19 103.44
2017-04-18 104.15
2017-04-13 103.80
2017-04-12 103.44
2017-04-11 105.91
2017-04-10 105.20
2017-04-07 106.96
2017-04-06 107.67
2017-04-05 108.02
2017-04-03 105.91
2017-03-31 105.56
2017-03-30 104.50
2017-03-29 103.80
2017-03-28 103.09
2017-03-27 102.39
2017-03-24 105.56
2017-03-23 104.50
2017-03-22 105.20
2017-03-21 108.37
2017-03-20 109.08
2017-03-17 111.89
2017-03-16 110.13
2017-03-15 108.72
2017-03-14 108.37
2017-03-13 107.67
2017-03-10 105.91
2017-03-09 105.91
2017-03-08 106.61
2017-03-07 102.74
2017-03-06 102.74
2017-03-03 100.63
2017-03-02 100.98
2017-03-01 98.87
2017-02-28 99.57
2017-02-27 97.11
2017-02-24 93.94
2017-02-23 93.94
2017-02-22 92.88
2017-02-21 92.53
2017-02-20 92.18
2017-02-17 92.18
2017-02-16 91.83
2017-02-15 93.94
2017-02-14 93.59
2017-02-13 92.53
2017-02-10 93.59
2017-02-09 92.18
2017-02-08 92.18
2017-02-07 92.18
2017-02-06 91.84
2017-02-03 91.49
2017-02-02 91.84
2017-02-01 90.80
2017-01-27 91.84
2017-01-26 92.87
2017-01-25 93.22
2017-01-24 94.25
2017-01-23 95.98
2017-01-20 94.60
2017-01-19 92.18
2017-01-18 91.49
2017-01-17 90.11
2017-01-16 87.70
2017-01-13 89.42
2017-01-12 89.42
2017-01-11 88.39
2017-01-10 86.66
2017-01-09 86.66
2017-01-06 86.66
2017-01-05 85.63
2017-01-04 83.56
2017-01-03 85.63
2016-12-30 84.94
2016-12-29 84.25
2016-12-28 86.66
2016-12-23 83.56
2016-12-22 84.94
2016-12-21 86.32
2016-12-20 85.63
2016-12-19 87.35
2016-12-16 88.39
2016-12-15 87.70
2016-12-14 92.53
2016-12-13 91.84
2016-12-12 91.15
2016-12-09 93.56
2016-12-08 95.63
2016-12-07 95.29
2016-12-06 95.29
2016-12-05 94.94
2016-12-02 98.05
2016-12-01 99.08
2016-11-30 95.29
2016-11-29 98.39
2016-11-28 97.36
2016-11-25 100.81
2016-11-24 97.01
2016-11-23 100.46
2016-11-22 98.05
2016-11-21 96.32
2016-11-18 97.36
2016-11-17 94.25
2016-11-16 94.25
2016-11-15 91.84
2016-11-14 90.46
2016-11-11 90.11
2016-11-10 91.15
2016-11-09 84.25
2016-11-08 86.66
2016-11-07 88.04
2016-11-04 88.04
2016-11-03 86.32
2016-11-02 87.35
2016-11-01 88.39
2016-10-31 87.70
2016-10-28 89.77
2016-10-27 92.18
2016-10-26 93.19
2016-10-25 94.20
2016-10-24 93.19
2016-10-20 91.51
2016-10-19 92.85
2016-10-18 90.16
2016-10-17 87.48
2016-10-14 88.82
2016-10-13 87.48
2016-10-12 86.81
2016-10-11 90.50
2016-10-07 91.17
2016-10-06 91.84
2016-10-05 91.84
2016-10-04 91.17
2016-10-03 90.84
2016-09-30 90.16
2016-09-29 89.83
2016-09-28 89.83
2016-09-27 89.83
2016-09-26 89.49
2016-09-23 91.51
2016-09-22 90.84
2016-09-21 89.83
2016-09-20 89.16
2016-09-19 87.48
2016-09-15 87.14
2016-09-14 85.80
2016-09-13 85.13
2016-09-12 85.13
2016-09-09 90.50
2016-09-08 89.49
2016-09-07 91.17
2016-09-06 89.83
2016-09-05 89.83
2016-09-02 87.48
2016-09-01 85.46
2016-08-31 83.78
2016-08-30 85.46
2016-08-29 85.80
2016-08-26 87.14
2016-08-25 85.13
2016-08-24 86.47
2016-08-23 85.80
2016-08-22 86.13
2016-08-19 85.80
2016-08-18 88.15
2016-08-17 83.45
2016-08-16 82.77
2016-08-15 83.11
2016-08-12 82.77
2016-08-11 82.44
2016-08-10 83.11
2016-08-09 82.10
2016-08-08 82.10
2016-08-05 80.76
2016-08-04 79.41
2016-08-03 77.06
2016-08-01 77.06
2016-07-29 73.03
2016-07-28 76.05
2016-07-27 72.36
2016-07-26 71.01
2016-07-25 71.69
2016-07-22 72.36
2016-07-21 72.36
2016-07-20 72.36
2016-07-19 69.67
2016-07-18 72.02
2016-07-15 70.34
2016-07-14 67.32
2016-07-13 65.97
2016-07-12 65.30
2016-07-11 63.62
2016-07-08 62.95
2016-07-07 63.62
2016-07-06 63.62
2016-07-05 65.97
2016-07-04 65.97
2016-06-30 64.97
2016-06-29 63.29
2016-06-28 64.97
2016-06-27 66.31
2016-06-24 63.62
2016-06-23 67.32
2016-06-22 66.98
2016-06-21 65.64
2016-06-20 67.32
2016-06-17 66.65
2016-06-16 62.28
2016-06-15 63.62
2016-06-14 63.62
2016-06-13 64.29
2016-06-10 66.65
2016-06-08 69.00
2016-06-07 70.01
2016-06-06 71.35
2016-06-03 70.34
2016-06-02 68.33
2016-06-01 70.34
2016-05-31 67.65
2016-05-30 66.31
2016-05-27 65.30
2016-05-26 64.29
2016-05-25 61.94
2016-05-24 61.27
2016-05-23 60.93
2016-05-20 60.60
2016-05-19 60.26
2016-05-18 62.61
2016-05-17 64.97
2016-05-16 65.30
2016-05-13 65.30
2016-05-12 72.69
2016-05-11 73.37
2016-05-10 72.69
2016-05-09 75.72
2016-05-06 73.70
2016-05-05 75.72
2016-05-04 74.04
2016-05-03 75.05
2016-04-29 76.05
2016-04-28 79.41
2016-04-27 79.41
2016-04-26 82.77
2016-04-25 82.77
2016-04-22 83.78
2016-04-21 82.77
2016-04-20 81.43
2016-04-19 81.09
2016-04-18 78.41
2016-04-15 80.42
2016-04-14 82.44
2016-04-13 77.73
2016-04-12 77.40
2016-04-11 67.99
2016-04-08 69.67
2016-04-07 68.66
2016-04-06 65.97
2016-04-05 66.65
2016-04-01 69.67
2016-03-31 68.33
2016-03-30 71.01
2016-03-29 71.69
2016-03-24 72.36
2016-03-23 72.02
2016-03-22 68.66
2016-03-21 66.98
2016-03-18 67.99
2016-03-17 71.69
2016-03-16 71.35
2016-03-15 70.34
2016-03-14 65.97
2016-03-11 64.63
2016-03-10 64.63
2016-03-09 62.61
2016-03-08 64.63
2016-03-07 64.97
2016-03-04 64.31
2016-03-03 63.32
2016-03-02 62.01
2016-03-01 58.72
2016-02-29 57.08
2016-02-26 57.74
2016-02-25 56.42
2016-02-24 52.48
2016-02-23 53.14
2016-02-22 54.12
2016-02-19 52.48
2016-02-18 51.49
2016-02-17 48.86
2016-02-16 52.81
2016-02-15 45.91
2016-02-12 42.29
2016-02-11 43.28
2016-02-05 48.21
2016-02-04 46.24
2016-02-03 46.89
2016-02-02 52.81
2016-02-01 52.81
2016-01-29 54.12
2016-01-28 55.77
2016-01-27 57.08
2016-01-26 57.41
2016-01-25 62.34
2016-01-22 61.68
2016-01-21 62.01
2016-01-20 65.30
2016-01-19 67.92
2016-01-18 68.25
2016-01-15 68.58
2016-01-14 72.85
2016-01-13 77.78
2016-01-12 74.50
2016-01-11 73.18
2016-01-08 77.45
2016-01-07 77.45
2016-01-06 81.07
2016-01-05 81.07
2016-01-04 81.07
2015-12-31 83.04
2015-12-30 83.04
2015-12-29 82.71
2015-12-28 80.74
2015-12-24 80.74
2015-12-23 81.40
2015-12-22 82.05
2015-12-21 82.38
2015-12-18 81.73
2015-12-17 74.50
2015-12-16 74.50
2015-12-15 73.51
2015-12-14 71.87
2015-12-11 76.80
2015-12-10 78.11
2015-12-09 76.14
2015-12-08 80.08
2015-12-07 78.77
2015-12-04 78.44
2015-12-03 78.44
2015-12-02 79.43
2015-12-01 80.08
2015-11-30 80.41
2015-11-27 80.74
2015-11-26 80.74
2015-11-25 84.03
2015-11-24 84.68
2015-11-23 85.67
2015-11-20 85.67
2015-11-19 86.33
2015-11-18 84.68
2015-11-17 83.70
2015-11-16 80.74
2015-11-13 82.05
2015-11-12 83.04
2015-11-11 82.05
2015-11-10 81.40
2015-11-09 83.70
2015-11-06 85.01
2015-11-05 84.35
2015-11-04 86.98
2015-11-03 84.68
2015-11-02 85.34
2015-10-30 84.35
2015-10-29 85.67
2015-10-28 84.03
2015-10-27 85.01
2015-10-26 84.05
2015-10-23 86.62
2015-10-22 83.73
2015-10-20 82.45
2015-10-19 80.84
2015-10-16 82.77
2015-10-15 83.09
2015-10-14 82.45
2015-10-13 79.56
2015-10-12 79.56
2015-10-09 76.35
2015-10-08 76.03
2015-10-07 74.75
2015-10-06 74.11
2015-10-05 72.19
2015-10-02 71.55
2015-09-30 68.66
2015-09-29 68.34
2015-09-25 70.90
2015-09-24 69.94
2015-09-23 69.94
2015-09-22 71.55
2015-09-21 71.55
2015-09-18 72.83
2015-09-17 72.51
2015-09-16 72.83
2015-09-15 70.26
2015-09-14 71.22
2015-09-11 71.87
2015-09-10 72.51
2015-09-09 71.55
2015-09-08 70.26
2015-09-07 69.30
2015-09-04 69.30
2015-09-02 67.06
2015-09-01 67.06
2015-08-31 69.62
2015-08-28 66.09
2015-08-27 60.64
2015-08-26 54.87
2015-08-25 57.44
2015-08-24 56.47
2015-08-21 63.21
2015-08-20 65.13
2015-08-19 66.74
2015-08-18 68.02
2015-08-17 68.34
2015-08-14 67.70
2015-08-13 68.98
2015-08-12 68.66
2015-08-11 71.22
2015-08-10 71.22
2015-08-07 69.94
2015-08-06 71.87
2015-08-05 71.55
2015-08-04 71.87
2015-08-03 72.19
2015-07-31 71.22
2015-07-30 71.87
2015-07-29 71.55
2015-07-28 71.22
2015-07-27 71.87
2015-07-24 77.32
2015-07-23 77.64
2015-07-22 76.68
2015-07-21 74.75
2015-07-20 74.75
2015-07-17 72.83
2015-07-16 71.55
2015-07-15 70.58
2015-07-14 71.55
2015-07-13 70.58
2015-07-10 71.22
2015-07-09 68.98
2015-07-08 63.21
2015-07-07 74.75
2015-07-06 78.92
2015-07-03 84.37
2015-07-02 83.73
2015-06-30 82.13
2015-06-29 79.88
2015-06-26 84.37
2015-06-25 84.69
2015-06-24 85.97
2015-06-23 85.33
2015-06-22 81.81
2015-06-19 82.77
2015-06-18 83.09
2015-06-17 84.37
2015-06-16 85.01
2015-06-15 84.69
2015-06-12 87.26
2015-06-11 85.65
2015-06-10 84.37
2015-06-09 85.33
2015-06-08 85.97
2015-06-05 88.22
2015-06-04 92.07
2015-06-03 93.03
2015-06-02 95.91
2015-06-01 94.31
2015-05-29 94.31
2015-05-28 94.63
2015-05-27 96.56
2015-05-26 97.52
2015-05-22 95.27
2015-05-21 96.56
2015-05-20 93.03
2015-05-19 95.27
2015-05-18 96.88
2015-05-15 97.84
2015-05-14 96.88
2015-05-13 97.52
2015-05-12 97.84
2015-05-11 97.52
2015-05-08 98.16
2015-05-07 93.35
2015-05-06 95.27
2015-05-05 94.95
2015-05-04 93.03
2015-04-30 91.43
2015-04-29 92.39
2015-04-28 92.39
2015-04-27 92.07
2015-04-24 90.78
2015-04-23 89.50
2015-04-22 89.18
2015-04-21 91.10
2015-04-20 88.54
2015-04-17 91.10
2015-04-16 94.31
2015-04-15 91.43
2015-04-14 92.39
2015-04-13 93.03
2015-04-10 92.07
2015-04-09 93.67
2015-04-08 89.82
2015-04-02 89.18
2015-04-01 89.18
2015-03-31 86.62
2015-03-30 87.26
2015-03-27 85.97
2015-03-26 84.69
2015-03-25 83.73
2015-03-24 85.65
2015-03-23 84.69
2015-03-20 83.41
2015-03-19 82.77
2015-03-18 83.09
2015-03-17 82.77
2015-03-16 83.41
2015-03-13 84.69
2015-03-12 83.73
2015-03-11 84.37
2015-03-10 83.73
2015-03-09 83.73
2015-03-06 83.73
2015-03-05 83.73
2015-03-04 83.41
2015-03-03 82.45
2015-03-02 84.05
2015-02-27 85.65
2015-02-26 84.37
2015-02-25 85.97
2015-02-24 82.45
2015-02-23 83.41
2015-02-18 84.69
2015-02-17 83.09
2015-02-16 81.49
2015-02-13 82.45
2015-02-12 84.05
2015-02-11 85.65
2015-02-10 82.45
2015-02-09 83.73
2015-02-06 85.01
2015-02-05 86.29
2015-02-04 86.93
2015-02-03 86.61
2015-02-02 84.72
2015-01-30 83.77
2015-01-29 84.72
2015-01-28 86.61
2015-01-27 88.19
2015-01-26 88.50
2015-01-23 88.19
2015-01-22 86.61
2015-01-21 87.24
2015-01-20 85.66
2015-01-19 83.77
2015-01-16 84.09
2015-01-15 83.77
2015-01-14 84.72
2015-01-13 85.35
2015-01-12 82.83
2015-01-09 84.72
2015-01-08 84.40
2015-01-07 84.09
2015-01-06 83.14
2015-01-05 82.20
2015-01-02 79.99
2014-12-31 78.73
2014-12-30 76.21
2014-12-29 78.10
2014-12-24 77.78
2014-12-23 77.47
2014-12-22 77.47
2014-12-19 74.95
2014-12-18 75.58
2014-12-17 73.37
2014-12-16 73.06
2014-12-15 74.63
2014-12-12 75.89
2014-12-11 74.63
2014-12-10 74.63
2014-12-09 74.32
2014-12-08 74.95
2014-12-05 76.21
2014-12-04 78.10
2014-12-03 77.47
2014-12-02 76.52
2014-12-01 77.78
2014-11-28 78.73
2014-11-27 78.10
2014-11-26 77.78
2014-11-25 78.10
2014-11-24 74.95
2014-11-21 76.21
2014-11-20 74.63
2014-11-19 76.84
2014-11-18 74.32
2014-11-17 75.26
2014-11-14 75.26
2014-11-13 74.63
2014-11-12 73.37
2014-11-11 72.11
2014-11-10 71.48
2014-11-07 69.90
2014-11-06 74.00
2014-11-05 74.32
2014-11-04 74.63
2014-11-03 73.06
2014-10-31 73.37
2014-10-30 71.48
2014-10-29 73.37
2014-10-28 72.74
2014-10-27 70.53
2014-10-24 72.43
2014-10-23 72.74
2014-10-22 72.48
2014-10-21 70.95
2014-10-20 72.17
2014-10-17 68.50
2014-10-16 68.19
2014-10-15 69.11
2014-10-14 68.50
2014-10-13 70.64
2014-10-10 69.72
2014-10-09 70.33
2014-10-08 70.03
2014-10-07 70.95
2014-10-06 69.72
2014-10-03 67.88
2014-09-30 66.66
2014-09-29 65.43
2014-09-26 66.66
2014-09-25 69.11
2014-09-24 70.95
2014-09-23 71.87
2014-09-22 72.17
2014-09-19 72.17
2014-09-18 72.48
2014-09-17 72.48
2014-09-16 70.64
2014-09-15 71.25
2014-09-12 72.17
2014-09-11 72.79
2014-09-10 73.09
2014-09-08 73.70
2014-09-05 73.40
2014-09-04 72.48
2014-09-03 74.01
2014-09-02 72.79
2014-09-01 71.87
2014-08-29 70.64
2014-08-28 70.03
2014-08-27 72.17
2014-08-26 72.48
2014-08-25 74.93
2014-08-22 74.93
2014-08-21 74.62
2014-08-20 73.40
2014-08-19 72.79
2014-08-18 73.09
2014-08-15 70.64
2014-08-14 68.50
2014-08-13 68.19
2014-08-12 67.27
2014-08-11 67.58
2014-08-08 65.43
2014-08-07 65.43
2014-08-06 64.82
2014-08-05 65.43
2014-08-04 65.74
2014-08-01 65.43
2014-07-31 65.43
2014-07-30 65.43
2014-07-29 68.50
2014-07-28 68.19
2014-07-25 67.88
2014-07-24 68.50
2014-07-23 67.58
2014-07-22 66.35
2014-07-21 66.66
2014-07-18 65.74
2014-07-17 66.35
2014-07-16 66.96
2014-07-15 66.05
2014-07-14 64.82
2014-07-11 64.82
2014-07-10 64.51
2014-07-09 65.43
2014-07-08 66.35
2014-07-07 66.66
2014-07-04 66.66
2014-07-03 66.66
2014-07-02 66.66
2014-06-30 65.43
2014-06-27 63.29
2014-06-26 64.21
2014-06-25 63.90
2014-06-24 62.68
2014-06-23 62.06
2014-06-20 64.21
2014-06-19 64.21
2014-06-18 63.90
2014-06-17 63.90
2014-06-16 64.82
2014-06-13 65.13
2014-06-12 64.51
2014-06-11 63.59
2014-06-10 63.59
2014-06-09 63.59
2014-06-06 65.13
2014-06-05 66.96
2014-06-04 66.05
2014-06-03 66.66
2014-05-30 65.13
2014-05-29 66.05
2014-05-28 62.37
2014-05-27 64.21
2014-05-26 63.59
2014-05-23 65.13
2014-05-22 65.43
2014-05-21 64.82
2014-05-20 65.74
2014-05-19 65.74
2014-05-16 66.96
2014-05-15 67.27
2014-05-14 67.88
2014-05-13 67.58
2014-05-12 66.66
2014-05-09 65.43
2014-05-08 63.59
2014-05-07 62.68
2014-05-05 62.37
2014-05-02 63.90
2014-04-30 63.59
2014-04-29 63.59
2014-04-28 63.90
2014-04-25 64.82
2014-04-24 65.43
2014-04-23 67.27
2014-04-22 68.19
2014-04-17 66.66
2014-04-16 66.96
2014-04-15 66.96
2014-04-14 67.27
2014-04-11 66.35
2014-04-10 66.05
2014-04-09 65.74
2014-04-08 65.74
2014-04-07 63.59
2014-04-04 62.98
2014-04-03 64.51
2014-04-02 65.74
2014-04-01 66.05
2014-03-31 63.29
2014-03-28 62.06
2014-03-27 61.45
2014-03-26 61.76
2014-03-25 62.06
2014-03-24 62.06
2014-03-21 61.76
2014-03-20 59.92
2014-03-19 61.14
2014-03-18 60.22
2014-03-17 59.61
2014-03-14 59.00
2014-03-13 59.92
2014-03-12 59.92
2014-03-11 60.53
2014-03-10 60.22
2014-03-07 61.76
2014-03-06 61.14
2014-03-05 62.06
2014-03-04 59.92
2014-03-03 61.14
2014-02-28 60.84
2014-02-27 59.31
2014-02-26 60.22
2014-02-25 62.68
2014-02-24 62.06
2014-02-21 63.90
2014-02-20 62.68
2014-02-19 63.29
2014-02-18 61.76
2014-02-17 61.45
2014-02-14 62.68
2014-02-13 62.98
2014-02-12 63.29
2014-02-11 62.68
2014-02-10 62.37
2014-02-07 62.37
2014-02-06 61.47
2014-02-05 62.07
2014-02-04 60.87
2014-01-30 62.07
2014-01-29 61.77
2014-01-28 61.77
2014-01-27 58.76
2014-01-24 56.66
2014-01-23 59.36
2014-01-22 63.87
2014-01-21 63.57
2014-01-20 62.37
2014-01-17 59.96
2014-01-16 58.46
2014-01-15 57.26
2014-01-14 57.26
2014-01-13 56.96
2014-01-10 56.05
2014-01-09 55.75
2014-01-08 57.26
2014-01-07 55.75
2014-01-06 54.55
2014-01-03 55.45
2014-01-02 58.16
2013-12-31 57.86
2013-12-30 56.36
2013-12-27 55.45
2013-12-24 55.75
2013-12-23 55.45
2013-12-20 54.55
2013-12-19 54.85
2013-12-18 54.25
2013-12-17 53.65
2013-12-16 54.55
2013-12-13 54.25
2013-12-12 53.95
2013-12-11 54.25
2013-12-10 56.36
2013-12-09 56.96
2013-12-06 56.36
2013-12-05 56.66
2013-12-04 57.56
2013-12-03 56.36
2013-12-02 56.66
2013-11-29 56.36
2013-11-28 56.36
2013-11-27 56.36
2013-11-26 56.36
2013-11-25 57.26
2013-11-22 56.66
2013-11-21 56.96
2013-11-20 56.96
2013-11-19 57.26
2013-11-18 56.05
2013-11-15 55.75
2013-11-14 54.85
2013-11-13 55.15
2013-11-12 56.66
2013-11-11 54.85
2013-11-08 56.05
2013-11-07 54.55
2013-11-06 53.65
2013-11-05 53.65
2013-11-04 55.75
2013-11-01 56.05
2013-10-31 56.96
2013-10-30 55.15
2013-10-29 52.75
2013-10-28 52.15
2013-10-25 54.55
2013-10-24 53.65
2013-10-23 56.05
2013-10-22 55.75
2013-10-21 56.05
2013-10-18 55.46
2013-10-17 54.28
2013-10-16 55.16
2013-10-15 55.46
2013-10-11 56.05
2013-10-10 55.16
2013-10-09 54.87
2013-10-08 54.28
2013-10-07 53.40
2013-10-04 54.58
2013-10-03 53.69
2013-10-02 53.40
2013-09-30 52.81
2013-09-27 52.81
2013-09-26 52.81
2013-09-25 52.81
2013-09-24 51.04
2013-09-23 53.69
2013-09-19 57.23
2013-09-18 50.45
2013-09-17 49.87
2013-09-16 48.39
2013-09-13 47.22
2013-09-12 48.10
2013-09-11 48.10
2013-09-10 46.33
2013-09-09 46.33
2013-09-06 44.86
2013-09-05 44.86
2013-09-04 45.15
2013-09-03 44.57
2013-09-02 44.27
2013-08-30 44.86
2013-08-29 43.09
2013-08-28 41.92
2013-08-27 44.27
2013-08-26 44.86
2013-08-23 41.33
2013-08-22 39.85
2013-08-21 42.21
2013-08-20 45.74
2013-08-19 48.10
2013-08-16 49.57
2013-08-15 49.57
2013-08-13 47.51
2013-08-12 46.33
2013-08-09 44.27
2013-08-08 45.45
2013-08-07 44.57
2013-08-06 44.86
2013-08-05 44.57
2013-08-02 44.57
2013-08-01 44.86
2013-07-31 44.86
2013-07-30 46.63
2013-07-29 47.22
2013-07-26 49.87
2013-07-25 48.69
2013-07-24 51.34
2013-07-23 47.51
2013-07-22 46.33
2013-07-19 45.74
2013-07-18 46.04
2013-07-17 46.33
2013-07-16 47.51
2013-07-15 47.22
2013-07-12 46.04
2013-07-11 47.51
2013-07-10 47.22
2013-07-09 45.74
2013-07-08 46.04
2013-07-05 46.92
2013-07-04 46.04
2013-07-03 46.33
2013-07-02 49.28
2013-06-28 52.22
2013-06-27 49.57
2013-06-26 48.10
2013-06-25 44.86
2013-06-24 43.39
2013-06-21 46.04
2013-06-20 48.39
2013-06-19 52.22
2013-06-18 54.87
2013-06-17 53.99
2013-06-14 53.40
2013-06-13 46.92
2013-06-11 47.51
2013-06-10 52.52
2013-06-07 57.81
2013-06-06 56.34
2013-06-05 57.23
2013-06-04 64.00
2013-06-03 65.18
2013-05-31 65.18
2013-05-30 59.58
2013-05-29 65.47
2013-05-28 71.95
2013-05-27 66.65
2013-05-24 71.06
2013-05-23 69.30
2013-05-22 74.01
2013-05-21 75.19
2013-05-20 75.19
2013-05-16 76.36
2013-05-15 75.78
2013-05-14 78.13
2013-05-13 82.25
2013-05-10 83.14
2013-05-09 82.25
2013-05-08 82.55
2013-05-07 84.31
2013-05-06 82.84
2013-05-03 78.72
2013-05-02 79.01
2013-04-30 76.66
2013-04-29 76.36
2013-04-26 74.30
2013-04-25 73.42
2013-04-24 75.19
2013-04-23 76.36
2013-04-22 76.07
2013-04-19 72.83
2013-04-18 66.65
2013-04-17 72.83
2013-04-16 74.01
2013-04-15 77.25
2013-04-12 79.31
2013-04-11 78.43
2013-04-10 76.36
2013-04-09 75.78
2013-04-08 78.13
2013-04-05 81.37
2013-04-03 86.96
2013-04-02 84.61
2013-03-28 85.20
2013-03-27 86.08
2013-03-26 86.37
2013-03-25 88.44
2013-03-22 86.08
2013-03-21 87.26
2013-03-20 85.79
2013-03-19 89.32
2013-03-18 89.91
2013-03-15 94.91
2013-03-14 97.27
2013-03-13 97.27
2013-03-12 99.04
2013-03-11 99.92
2013-03-08 100.80
2013-03-07 100.51
2013-03-06 96.68
2013-03-05 97.56
2013-03-04 96.69
2013-03-01 99.89
2013-02-28 96.98
2013-02-27 96.40
2013-02-26 93.50
2013-02-25 95.24
2013-02-22 93.50
2013-02-21 97.56
2013-02-20 97.27
2013-02-19 97.56
2013-02-18 101.34
2013-02-15 103.08
2013-02-14 97.85
2013-02-08 92.62
2013-02-07 91.75
2013-02-06 93.21
2013-02-05 91.46
2013-02-04 92.62
2013-02-01 86.81
2013-01-31 85.94
2013-01-30 86.81
2013-01-29 84.78
2013-01-28 85.94
2013-01-25 88.85
2013-01-24 91.46
2013-01-23 90.59
2013-01-22 91.75
2013-01-21 91.17
2013-01-18 91.46
2013-01-17 91.17
2013-01-16 90.01
2013-01-15 93.21
2013-01-14 92.91
2013-01-11 94.08
2013-01-10 98.73
2013-01-09 98.43
2013-01-08 94.37
2013-01-07 98.43
2013-01-04 97.27
2013-01-03 96.98
2013-01-02 96.40
2012-12-31 93.21
2012-12-28 93.50
2012-12-27 94.08
2012-12-24 89.43
2012-12-21 93.21
2012-12-20 88.85
2012-12-19 83.33
2012-12-18 80.13
2012-12-17 81.29
2012-12-14 81.29
2012-12-13 80.71
2012-12-12 80.13
2012-12-11 78.10
2012-12-10 81.00
2012-12-07 82.46
2012-12-06 82.46
2012-12-05 79.26
2012-12-04 75.77
2012-12-03 75.77
2012-11-30 77.52
2012-11-29 76.35
2012-11-28 74.32
2012-11-27 76.94
2012-11-26 73.74
2012-11-23 72.58
2012-11-22 72.29
2012-11-21 68.51
2012-11-20 67.93
2012-11-19 67.64
2012-11-16 68.22
2012-11-15 72.29
2012-11-14 66.19
2012-11-13 65.02
2012-11-12 66.77
2012-11-09 67.93
2012-11-08 64.73
2012-11-07 67.35
2012-11-06 66.48
2012-11-05 65.60
2012-11-02 66.77
2012-11-01 66.19
2012-10-31 62.41
2012-10-30 58.05
2012-10-29 61.83
2012-10-26 67.64
2012-10-25 71.41
2012-10-24 72.58
2012-10-22 71.41
2012-10-19 76.70
2012-10-18 73.04
2012-10-17 68.25
2012-10-16 65.43
2012-10-15 63.74
2012-10-12 61.48
2012-10-11 60.64
2012-10-10 62.33
2012-10-09 62.33
2012-10-08 59.51
2012-10-05 60.64
2012-10-04 55.00
2012-10-03 54.72
2012-09-28 51.06
2012-09-27 51.62
2012-09-26 52.47
2012-09-25 53.03
2012-09-24 51.90
2012-09-21 51.34
2012-09-20 47.96
2012-09-19 51.06
2012-09-18 48.52
2012-09-17 46.55
2012-09-14 49.93
2012-09-13 48.80
2012-09-12 47.11
2012-09-11 44.01
2012-09-10 43.45
2012-09-07 44.01
2012-09-06 40.35
2012-09-05 40.63
2012-09-04 41.19
2012-09-03 40.07
2012-08-31 40.07
2012-08-30 40.91
2012-08-29 42.88
2012-08-28 41.76
2012-08-27 42.60
2012-08-24 41.47
2012-08-23 40.07
2012-08-22 38.66
2012-08-21 40.07
2012-08-20 33.87
2012-08-17 32.46
2012-08-16 32.46
2012-08-15 34.15
2012-08-14 34.15
2012-08-13 34.43
2012-08-10 34.99
2012-08-09 35.27
2012-08-08 32.46
2012-08-07 34.71
2012-08-06 29.64
2012-08-03 27.67
2012-08-02 27.95
2012-08-01 26.82
2012-07-31 27.38
2012-07-30 24.00
2012-07-27 23.72
2012-07-26 23.44
2012-07-25 25.13
2012-07-24 25.13
2012-07-23 25.41
2012-07-20 25.97
2012-07-19 25.97
2012-07-18 25.13
2012-07-17 24.85
2012-07-16 24.57
2012-07-13 25.69
2012-07-12 26.26
2012-07-11 27.38
2012-07-10 25.97
2012-07-09 27.67
2012-07-06 28.51
2012-07-05 26.54
2012-07-04 26.82
2012-07-03 26.54
2012-06-29 24.57
2012-06-28 23.16
2012-06-27 24.00
2012-06-26 13.29
2012-06-25 15.55
2012-06-22 14.70
2012-06-21 15.55
2012-06-20 16.96
2012-06-19 14.42
2012-06-18 13.29
2012-06-15 12.39
2012-06-14 12.39
2012-06-13 12.17
2012-06-12 13.57
2012-06-11 13.86
2012-06-08 13.01
2012-06-07 11.49
2012-06-06 10.36
2012-06-05 9.91
2012-06-04 10.02
2012-06-01 12.28
2012-05-31 13.86
2012-05-30 14.70
2012-05-29 15.55
2012-05-28 15.83
2012-05-25 14.42
2012-05-24 14.14
2012-05-23 14.42
2012-05-22 13.86
2012-05-21 12.73
2012-05-18 12.62
2012-05-17 14.14
2012-05-16 13.86
2012-05-15 14.14
2012-05-14 13.86
2012-05-11 13.86
2012-05-10 15.83
2012-05-09 16.11
2012-05-08 17.24
2012-05-07 16.67
2012-05-04 18.65
2012-05-03 16.39
2012-05-02 17.52
2012-04-30 17.52
2012-04-27 19.21
2012-04-26 18.65
2012-04-25 15.55
2012-04-24 17.24
2012-04-23 17.24
2012-04-20 16.96
2012-04-19 17.24
2012-04-18 17.52
2012-04-17 17.52
2012-04-16 18.37
2012-04-13 17.80
2012-04-12 20.06
2012-04-11 17.24
2012-04-10 20.90
2012-04-05 20.06
2012-04-03 20.34
2012-04-02 16.39
2012-03-30 20.06
2012-03-29 21.47
2012-03-28 23.44
2012-03-27 23.16
2012-03-26 22.31
2012-03-23 21.75
2012-03-22 22.03
2012-03-21 22.31
2012-03-20 23.72
2012-03-19 24.28
2012-03-16 27.10
2012-03-15 29.36
2012-03-14 29.92
2012-03-13 29.07
2012-03-12 28.79
2012-03-09 28.51
2012-03-08 29.36
2012-03-07 27.67
2012-03-06 29.64
2012-03-05 31.02
2012-03-02 31.30
2012-03-01 30.19
2012-02-29 30.74
2012-02-28 28.81
2012-02-27 27.15
2012-02-24 26.04
2012-02-23 28.53
2012-02-22 27.70
2012-02-21 26.87
2012-02-20 24.94
2012-02-17 22.18
2012-02-16 21.35
2012-02-15 18.58
2012-02-14 15.26
2012-02-13 14.16
2012-02-10 14.71
2012-02-09 15.54
2012-02-08 14.71
2012-02-07 13.88
2012-02-06 14.16
2012-02-03 14.44
2012-02-02 13.05
2012-02-01 13.61
2012-01-31 11.95
2012-01-30 11.39
2012-01-27 10.23
2012-01-26 11.67
2012-01-20 11.95
2012-01-19 11.12
2012-01-18 10.57
2012-01-17 10.34
2012-01-16 10.23
2012-01-13 10.57
2012-01-12 10.57
2012-01-11 10.46
2012-01-10 10.34
2012-01-09 10.12
2012-01-06 10.84
2012-01-05 10.57
2012-01-04 10.46
2012-01-03 10.01
2011-12-30 9.79
2011-12-29 10.34
2011-12-28 9.90
2011-12-23 11.67
2011-12-22 10.01
2011-12-21 10.46
2011-12-20 10.57
2011-12-19 9.79
2011-12-16 10.34
2011-12-15 10.84
2011-12-14 11.39
2011-12-13 11.12
2011-12-12 11.67
2011-12-09 11.12
2011-12-08 13.33
2011-12-07 12.22
2011-12-06 11.67
2011-12-05 14.44
2011-12-02 12.50
2011-12-01 12.22
2011-11-30 10.34
2011-11-29 9.46
2011-11-28 6.81
2011-11-25 5.59
2011-11-24 5.26
2011-11-23 5.04
2011-11-22 3.93
2011-11-21 5.70
2011-11-18 7.14
2011-11-17 7.36
2011-11-16 9.24
2011-11-15 11.12
2011-11-14 11.12
2011-11-11 10.34
2011-11-10 9.57
2011-11-09 12.50
2011-11-08 10.84
2011-11-07 11.12
2011-11-04 11.12
2011-11-03 9.24
2011-11-02 9.46
2011-11-01 11.12
2011-10-31 12.22
2011-10-28 12.22
2011-10-27 11.95
2011-10-26 10.46
2011-10-25 13.05
2011-10-24 12.78
2011-10-21 13.16
2011-10-20 12.37
2011-10-19 13.16
2011-10-18 11.85
2011-10-17 14.22
2011-10-14 11.06
2011-10-13 11.06
2011-10-12 10.53
2011-10-11 10.53
2011-10-10 9.48
2011-10-07 9.48
2011-10-06 8.69
2011-10-04 6.06
2011-10-03 12.90
2011-09-30 18.16
2011-09-28 17.11
2011-09-27 15.80
2011-09-26 15.01
2011-09-23 16.06
2011-09-22 20.01
2011-09-21 23.43
2011-09-20 23.43
2011-09-19 22.90
2011-09-16 26.06
2011-09-15 25.53
2011-09-14 27.11
2011-09-12 27.11
2011-09-09 28.43
2011-09-08 29.22
2011-09-07 28.69
2011-09-06 27.90
2011-09-05 27.90
2011-09-02 30.53
2011-09-01 30.27
2011-08-31 29.22
2011-08-30 23.95
2011-08-29 23.16
2011-08-26 24.22
2011-08-25 21.32
2011-08-24 21.59
2011-08-23 22.11
2011-08-22 21.32
2011-08-19 22.38
2011-08-18 25.01
2011-08-17 24.22
2011-08-16 23.69
2011-08-15 22.38
2011-08-12 21.59
2011-08-11 20.27
2011-08-10 21.59
2011-08-09 20.01
2011-08-08 23.69
2011-08-05 25.27
2011-08-04 30.27
2011-08-03 30.80
2011-08-02 31.85
2011-08-01 33.17
2011-07-29 32.90
2011-07-28 30.27
2011-07-27 29.74
2011-07-26 29.22
2011-07-25 28.95
2011-07-22 28.95
2011-07-21 29.22
2011-07-20 30.01
2011-07-19 27.90
2011-07-18 28.95
2011-07-15 29.22
2011-07-14 30.01
2011-07-13 29.22
2011-07-12 30.01
2011-07-11 28.95
2011-07-08 30.01
2011-07-07 27.64
2011-07-06 26.85
2011-07-05 26.85
2011-07-04 27.38
2011-06-30 29.74
2011-06-29 27.64
2011-06-28 26.32
2011-06-27 26.32
2011-06-24 26.59
2011-06-23 26.32
2011-06-22 25.53
2011-06-21 24.22
2011-06-20 24.22
2011-06-17 25.01
2011-06-16 27.38
2011-06-15 27.64
2011-06-14 26.59
2011-06-13 26.59
2011-06-10 26.85
2011-06-09 26.85
2011-06-08 27.38
2011-06-07 26.32
2011-06-03 27.64
2011-06-02 27.90
2011-06-01 28.16
2011-05-31 28.16
2011-05-30 27.11
2011-05-27 26.32
2011-05-26 26.85
2011-05-25 25.80
2011-05-24 26.59
2011-05-23 26.32
2011-05-20 27.38
2011-05-19 26.85
2011-05-18 25.01
2011-05-17 24.74
2011-05-16 23.95
2011-05-13 25.53
2011-05-12 25.27
2011-05-11 25.53
2011-05-09 25.80
2011-05-06 23.43
2011-05-05 23.16
2011-05-04 21.85
2011-05-03 24.48
2011-04-29 23.43
2011-04-28 23.69
2011-04-27 24.48
2011-04-26 24.48
2011-04-21 25.01
2011-04-20 23.16
2011-04-19 23.43
2011-04-18 23.69
2011-04-15 22.90
2011-04-14 22.64
2011-04-13 22.90
2011-04-12 22.11
2011-04-11 22.90
2011-04-08 26.32
2011-04-07 26.59
2011-04-06 26.06
2011-04-04 26.32
2011-04-01 24.48
2011-03-31 22.90
2011-03-30 20.80
2011-03-29 20.53
2011-03-28 20.80
2011-03-25 21.32
2011-03-24 21.32
2011-03-23 20.53
2011-03-22 20.53
2011-03-21 21.59
2011-03-18 19.74
2011-03-17 19.74
2011-03-16 22.11
2011-03-15 22.11
2011-03-14 23.95
2011-03-11 25.80
2011-03-10 26.59
2011-03-09 27.64
2011-03-08 28.16
2011-03-07 26.61
2011-03-04 25.84
2011-03-03 25.84
2011-03-02 25.06
2011-03-01 27.65
2011-02-28 25.32
2011-02-25 27.13
2011-02-24 25.58
2011-02-23 23.51
2011-02-22 26.61
2011-02-21 27.65
2011-02-18 26.87
2011-02-17 27.65
2011-02-16 26.87
2011-02-15 26.61
2011-02-14 26.87
2011-02-11 25.84
2011-02-10 26.36
2011-02-09 28.94
2011-02-08 31.78
2011-02-07 32.04
2011-02-02 31.52
2011-02-01 30.75
2011-01-31 30.75
2011-01-28 32.30
2011-01-27 31.27
2011-01-26 30.49
2011-01-25 31.78
2011-01-24 30.49
2011-01-21 33.33
2011-01-20 32.56
2011-01-19 33.85
2011-01-18 34.11
2011-01-17 34.11
2011-01-14 34.37
2011-01-13 33.59
2011-01-12 34.88
2011-01-11 35.92
2011-01-10 33.07
2011-01-07 32.82
2011-01-06 34.37
2011-01-05 32.82
2011-01-04 29.20
2011-01-03 27.65
2010-12-31 26.10
2010-12-30 26.87
2010-12-29 26.36
2010-12-28 26.10
2010-12-24 27.39
2010-12-23 27.65
2010-12-22 26.87
2010-12-21 28.68
2010-12-20 27.13
2010-12-17 27.39
2010-12-16 27.39
2010-12-15 28.42
2010-12-14 28.16
2010-12-13 27.65
2010-12-10 27.13
2010-12-09 26.87
2010-12-08 26.61
2010-12-07 26.87
2010-12-06 26.10
2010-12-03 26.87
2010-12-02 25.06
2010-12-01 26.87
2010-11-30 25.32
2010-11-29 24.29
2010-11-26 24.81
2010-11-25 24.81
2010-11-24 25.58
2010-11-23 24.29
2010-11-22 23.51
2010-11-19 25.58
2010-11-18 26.10
2010-11-17 26.36
2010-11-16 28.94
2010-11-15 29.97
2010-11-12 29.46
2010-11-11 30.75
2010-11-10 33.07
2010-11-09 33.07
2010-11-08 34.11
2010-11-05 32.82
2010-11-04 30.75
2010-11-03 28.94
2010-11-02 28.94
2010-11-01 27.13
2010-10-29 26.10
2010-10-28 26.87
2010-10-27 26.61
2010-10-26 28.68
2010-10-25 28.68
2010-10-22 29.46
2010-10-21 28.68
2010-10-20 27.91
2010-10-19 29.72
2010-10-18 28.68
2010-10-15 29.72
2010-10-14 30.23
2010-10-13 29.46
2010-10-12 29.20
2010-10-11 29.46
2010-10-08 30.03
2010-10-07 28.76
2010-10-06 28.25
2010-10-05 27.24
2010-10-04 27.75
2010-09-30 26.99
2010-09-29 27.24
2010-09-28 26.48
2010-09-27 28.00
2010-09-24 26.74
2010-09-22 27.50
2010-09-21 25.47
2010-09-20 24.71
2010-09-17 22.94
2010-09-16 22.94
2010-09-15 23.20
2010-09-14 22.94
2010-09-13 22.44
2010-09-10 22.69
2010-09-09 23.20
2010-09-08 23.20
2010-09-07 23.45
2010-09-06 23.20
2010-09-03 22.94
2010-09-02 24.21
2010-09-01 23.45
2010-08-31 23.70
2010-08-30 23.70
2010-08-27 24.46
2010-08-26 22.94
2010-08-25 22.94
2010-08-24 24.46
2010-08-23 22.18
2010-08-20 23.45
2010-08-19 21.68
2010-08-18 20.67
2010-08-17 20.16
2010-08-16 19.65
2010-08-13 19.91
2010-08-12 19.40
2010-08-11 20.67
2010-08-10 20.16
2010-08-09 21.42
2010-08-06 21.93
2010-08-05 21.42
2010-08-04 22.69
2010-08-03 24.21
2010-08-02 25.47
2010-07-30 24.21
2010-07-29 26.23
2010-07-28 24.46
2010-07-27 21.68
2010-07-26 21.93
2010-07-23 21.17
2010-07-22 20.16
2010-07-21 17.88
2010-07-20 17.88
2010-07-19 17.88
2010-07-16 17.38
2010-07-15 17.38
2010-07-14 17.88
2010-07-13 17.88
2010-07-12 17.63
2010-07-09 16.37
2010-07-08 15.10
2010-07-07 15.10
2010-07-06 13.33
2010-07-05 12.32
2010-07-02 12.32
2010-06-30 11.81
2010-06-29 12.06
2010-06-28 12.32
2010-06-25 11.05
2010-06-24 10.29
2010-06-23 9.79
2010-06-22 10.55
2010-06-21 10.55
2010-06-18 8.78
2010-06-17 4.98
2010-06-15 6.50
2010-06-14 8.02
2010-06-11 7.01
2010-06-10 4.98
2010-06-09 4.48
2010-06-08 3.97
2010-06-07 3.97
2010-06-04 5.49
2010-06-03 6.75
2010-06-02 5.99
2010-06-01 6.25
2010-05-31 7.26
2010-05-28 7.26
2010-05-27 7.76
2010-05-26 6.75
2010-05-25 9.53
2010-05-24 9.79
2010-05-20 7.01
2010-05-19 8.02
2010-05-18 9.79
2010-05-17 11.31
2010-05-14 11.56
2010-05-13 10.04
2010-05-12 9.79
2010-05-11 10.04
2010-05-10 11.56
2010-05-07 11.31
2010-05-06 11.05
2010-05-05 13.08
2010-05-04 13.58
2010-05-03 15.86
2010-04-30 15.61
2010-04-29 17.88
2010-04-28 17.12
2010-04-27 18.39
2010-04-26 19.15
2010-04-23 20.67
2010-04-22 18.89
2010-04-21 18.39
2010-04-20 17.38
2010-04-19 17.12
2010-04-16 18.64
2010-04-15 19.40
2010-04-14 18.89
2010-04-13 20.16
2010-04-12 18.89
2010-04-09 19.65
2010-04-08 18.89
2010-04-07 20.16
2010-04-01 20.92
2010-03-31 16.37
2010-03-30 19.65
2010-03-29 19.65
2010-03-26 18.39
2010-03-25 17.63
2010-03-24 19.65
2010-03-23 19.15
2010-03-22 19.15
2010-03-19 19.65
2010-03-18 18.64
2010-03-17 17.38
2010-03-16 16.11
2010-03-15 15.86
2010-03-12 15.86
2010-03-11 17.12
2010-03-10 17.38
2010-03-09 16.62
2010-03-08 17.12
2010-03-05 14.59
2010-03-04 14.34
2010-03-03 14.34
2010-03-02 14.59
2010-03-01 15.10
2010-02-26 15.10
2010-02-25 14.59
2010-02-24 13.58
2010-02-23 14.85
2010-02-22 15.10
2010-02-19 13.08
2010-02-18 14.56
2010-02-17 14.56
2010-02-12 14.07
2010-02-11 15.06
2010-02-10 15.06
2010-02-09 14.81
2010-02-08 12.58
2010-02-05 12.58
2010-02-04 12.08
2010-02-03 14.07
2010-02-02 13.57
2010-02-01 13.57
2010-01-29 17.29
2010-01-28 13.82
2010-01-27 15.06
2010-01-26 17.79
2010-01-25 18.78
2010-01-22 20.27
2010-01-21 21.01
2010-01-20 21.26
2010-01-19 22.75
2010-01-18 23.00
2010-01-15 23.24
2010-01-14 23.99
2010-01-13 22.50
2010-01-12 25.23
2010-01-11 27.46
2010-01-08 27.46
2010-01-07 26.96
2010-01-06 26.22
2010-01-05 26.96
2010-01-04 27.71
2009-12-31 24.48
2009-12-30 24.24
2009-12-29 24.48
2009-12-28 23.99
2009-12-24 23.99
2009-12-23 24.24
2009-12-22 22.50
2009-12-21 22.25
2009-12-18 25.48
2009-12-17 27.71
2009-12-16 32.42
2009-12-15 26.22
2009-12-14 25.23
2009-12-11 25.48
2009-12-10 25.97
2009-12-09 24.73
2009-12-08 27.71
2009-12-07 27.95
2009-12-04 27.21
2009-12-03 25.23
2009-12-02 24.98
2009-12-01 23.74
2009-11-30 21.26
2009-11-27 19.28
2009-11-26 21.76
2009-11-25 22.25
2009-11-24 21.51
2009-11-23 23.99
2009-11-20 21.51
2009-11-19 22.25
2009-11-18 19.03
2009-11-17 22.25
2009-11-16 22.75
2009-11-13 21.76
2009-11-12 23.00
2009-11-11 22.75
2009-11-10 22.75
2009-11-09 22.50
2009-11-06 22.50
2009-11-05 21.51
2009-11-04 21.51
2009-11-03 20.52
2009-11-02 22.25
2009-10-30 23.00
2009-10-29 19.28
2009-10-28 21.51
2009-10-27 21.76
2009-10-23 25.48
2009-10-22 23.99
2009-10-21 24.48
2009-10-20 18.78
2009-10-19 18.28
2009-10-16 16.30
2009-10-15 14.81
2009-10-14 15.56
2009-10-13 16.05
2009-10-12 16.55
2009-10-09 18.28
2009-10-08 17.79
2009-10-07 15.56
2009-10-06 16.05
2009-10-05 14.32
2009-10-02 17.14
2009-09-30 17.87
2009-09-29 16.42
2009-09-28 16.18
2009-09-25 14.48
2009-09-24 14.96
2009-09-23 16.18
2009-09-22 16.42
2009-09-21 15.21
2009-09-18 16.42
2009-09-17 16.66
2009-09-16 15.93
2009-09-15 15.69
2009-09-14 17.39
2009-09-11 15.69
2009-09-10 15.21
2009-09-09 13.51
2009-09-08 15.21
2009-09-07 15.69
2009-09-04 14.00
2009-09-03 14.24
2009-09-02 13.51
2009-09-01 13.75
2009-08-31 13.51
2009-08-28 16.66
2009-08-27 16.90
2009-08-26 16.42
2009-08-25 15.21
2009-08-24 15.45
2009-08-21 14.72
2009-08-20 15.69
2009-08-19 13.75
2009-08-18 14.72
2009-08-17 15.93
2009-08-14 17.14
2009-08-13 17.14
2009-08-12 17.14
2009-08-11 18.60
2009-08-10 20.77
2009-08-07 21.02
2009-08-06 23.68
2009-08-05 24.16
2009-08-04 25.37
2009-08-03 24.40
2009-07-31 22.47
2009-07-30 18.84
2009-07-29 18.11
2009-07-28 19.08
2009-07-27 16.18
2009-07-24 15.45
2009-07-23 15.69
2009-07-22 17.63
2009-07-21 19.32
2009-07-20 20.29
2009-07-17 20.29
2009-07-16 21.02
2009-07-15 18.84
2009-07-14 20.05
2009-07-13 17.14
2009-07-10 19.56
2009-07-09 19.08
2009-07-08 19.56
2009-07-07 18.60
2009-07-06 19.32
2009-07-03 17.63
2009-07-02 17.63
2009-06-30 17.63
2009-06-29 16.18
2009-06-26 16.66
2009-06-25 13.51
2009-06-24 13.75
2009-06-23 11.82
2009-06-22 14.00
2009-06-19 11.09
2009-06-18 10.85
2009-06-17 11.09
2009-06-16 11.82
2009-06-15 16.90
2009-06-12 17.63
2009-06-11 19.81
2009-06-10 20.29
2009-06-09 17.63
2009-06-08 22.95
2009-06-05 21.02
2009-06-04 17.63
2009-06-03 18.84
2009-06-02 16.90
2009-06-01 20.53
2009-05-29 15.45
2009-05-27 9.40
2009-05-26 5.04
2009-05-25 0.93
2009-05-22 -0.04
2009-05-21 1.41
2009-05-20 1.41
2009-05-19 2.14
2009-05-18 -0.28
2009-05-15 0.44
2009-05-14 -1.01
2009-05-13 -0.04
2009-05-12 -0.53
2009-05-11 1.17
2009-05-08 1.41
2009-05-07 2.14
2009-05-06 4.07
2009-05-05 -0.77
2009-05-04 -1.49
2009-04-30 -2.70
2009-04-29 -4.06
2009-04-28 -4.93
2009-04-27 -4.06
2009-04-24 -3.77
2009-04-23 -3.67
2009-04-22 -4.54
2009-04-21 -3.19
2009-04-20 -3.19
2009-04-17 -2.46
2009-04-16 -0.77
2009-04-15 0.20
2009-04-14 1.41
2009-04-09 -0.04
2009-04-08 -4.64
2009-04-07 -5.41
2009-04-06 -5.61
2009-04-03 -3.28
2009-04-02 -0.04
2009-04-01 -1.25
2009-03-31 -1.49
2009-03-30 -0.77
2009-03-27 1.65
2009-03-26 -0.53
2009-03-25 -0.53
2009-03-24 2.62
2009-03-23 0.69
2009-03-20 -2.70
2009-03-19 -0.28
2009-03-18 -1.01
2009-03-17 -0.53
2009-03-16 0.93
2009-03-13 -0.53
2009-03-12 0.69
2009-03-11 -0.27
2009-03-10 -4.22
2009-03-09 -6.55
2009-03-06 -3.76
2009-03-05 -0.97
2009-03-04 -5.38
2009-03-03 -3.29
2009-03-02 -1.43
2009-02-27 2.29
2009-02-26 3.22
2009-02-25 4.61
2009-02-24 0.66
2009-02-23 2.06
2009-02-20 2.75
2009-02-19 2.29
2009-02-18 3.22
2009-02-17 4.38
2009-02-16 2.06
2009-02-13 0.20
2009-02-12 1.59
2009-02-11 3.45
2009-02-10 6.47
2009-02-09 8.57
2009-02-06 12.52
2009-02-05 14.14
2009-02-04 18.10
2009-02-03 18.79
2009-02-02 17.17
2009-01-30 19.72
2009-01-29 16.47
2009-01-23 11.12
2009-01-22 8.57
2009-01-21 0.89
2009-01-20 6.71
2009-01-19 6.94
2009-01-16 5.08
2009-01-15 1.36
2009-01-14 11.82
2009-01-13 12.05
2009-01-12 14.38
2009-01-09 14.84
2009-01-08 17.63
2009-01-07 19.03
2009-01-06 19.96
2009-01-05 17.40
2009-01-02 21.35
2008-12-31 18.56
2008-12-30 15.54
2008-12-29 15.31
2008-12-24 12.98
2008-12-23 11.36
2008-12-22 12.98
2008-12-19 9.03
2008-12-18 8.10
2008-12-17 7.64
2008-12-16 6.47
2008-12-15 7.64
2008-12-12 6.94
2008-12-11 6.47
2008-12-10 4.61
2008-12-09 6.24
2008-12-08 5.78
2008-12-05 2.75
2008-12-04 4.61
2008-12-03 0.66
2008-12-02 -6.08
2008-12-01 -5.15
2008-11-28 -6.55
2008-11-27 -5.62
2008-11-26 -6.08
2008-11-25 -7.75
2008-11-24 -6.78
2008-11-21 -8.31
2008-11-20 -7.48
2008-11-19 -6.55
2008-11-18 -9.43
2008-11-17 -6.08
2008-11-14 -8.59
2008-11-13 -8.87
2008-11-12 -1.20
2008-11-11 -1.43
2008-11-10 8.80
2008-11-07 12.29
2008-11-06 5.31
2008-11-05 9.26
2008-11-04 -0.93
2008-11-03 -1.34
2008-10-31 -4.19
2008-10-30 -8.88
2008-10-29 -11.53
2008-10-28 -10.31
2008-10-27 -10.10
2008-10-24 -6.23
2008-10-23 -10.31
2008-10-22 -14.38
2008-10-21 -16.42
2008-10-20 -15.00
2008-10-17 -16.42
2008-10-16 -18.87
2008-10-15 -16.01
2008-10-14 -12.35
2008-10-13 -18.87
2008-10-10 -18.87
2008-10-09 -8.27
2008-10-08 -14.38
2008-10-06 -3.38
2008-10-03 0.50
2008-10-02 1.72
2008-09-30 7.22
2008-09-29 3.37
2008-09-26 6.45
2008-09-25 6.26
2008-09-24 6.07
2008-09-23 4.33
2008-09-22 8.38
2008-09-19 4.14
2008-09-18 2.02
2008-09-17 8.19
2008-09-16 9.92
2008-09-12 10.70
2008-09-11 6.84
2008-09-10 4.91
2008-09-09 7.42
2008-09-08 11.08
2008-09-05 8.96
2008-09-04 13.40
2008-09-03 13.59
2008-09-02 13.59
2008-09-01 13.97
2008-08-29 15.52
2008-08-28 13.97
2008-08-27 12.82
2008-08-26 13.01
2008-08-25 11.85
2008-08-21 12.05
2008-08-20 16.10
2008-08-19 15.52
2008-08-18 19.57
2008-08-15 18.02
2008-08-14 12.62
2008-08-13 17.25
2008-08-12 17.45
2008-08-11 14.94
2008-08-08 16.10
2008-08-07 13.78
2008-08-05 9.54
2008-08-04 10.31
2008-08-01 11.85
2008-07-31 8.77
2008-07-30 6.65
2008-07-29 0.67
2008-07-28 1.63
2008-07-25 0.86
2008-07-24 1.63
2008-07-23 1.25
2008-07-22 0.28
2008-07-21 0.28
2008-07-18 -1.65
2008-07-17 -0.88
2008-07-16 -3.38
2008-07-15 -0.49
2008-07-14 3.37
2008-07-11 5.30
2008-07-10 4.14
2008-07-09 3.37
2008-07-08 1.82
2008-07-07 4.33
2008-07-04 4.14
2008-07-03 3.56
2008-07-02 3.56
2008-06-30 6.84
2008-06-27 7.61
2008-06-26 8.77
2008-06-25 0.67
2008-06-24 6.07
2008-06-23 9.92
2008-06-20 13.20
2008-06-19 14.36
2008-06-18 15.52
2008-06-17 18.22
2008-06-16 21.50
2008-06-13 19.95
2008-06-12 20.34
2008-06-11 24.20
2008-06-10 26.32
2008-06-06 26.12
2008-06-05 25.55
2008-06-04 25.16
2008-06-03 27.28
2008-06-02 27.86
2008-05-30 27.47
2008-05-29 27.28
2008-05-28 27.09
2008-05-27 26.51
2008-05-26 28.25
2008-05-23 28.05
2008-05-22 28.05
2008-05-21 30.56
2008-05-20 32.68
2008-05-19 34.03
2008-05-16 33.07
2008-05-15 32.10
2008-05-14 31.52
2008-05-13 32.10
2008-05-09 28.63
2008-05-08 31.91
2008-05-07 30.17
2008-05-06 32.29
2008-05-05 34.42
2008-05-02 30.17
2008-04-30 31.14
2008-04-29 29.79
2008-04-28 29.98
2008-04-25 28.63
2008-04-24 26.51
2008-04-23 23.42
2008-04-22 23.81
2008-04-21 22.27
2008-04-18 19.76
2008-04-17 18.80
2008-04-16 16.87
2008-04-15 15.71
2008-04-14 15.13
2008-04-11 15.90
2008-04-10 15.90
2008-04-09 14.75
2008-04-08 15.52
2008-04-07 14.94
2008-04-03 16.10
2008-04-02 15.90
2008-04-01 15.52
2008-03-31 13.97
2008-03-28 14.75
2008-03-27 15.32
2008-03-26 13.20
2008-03-25 13.40
2008-03-20 8.57
2008-03-19 10.89
2008-03-18 6.26
2008-03-17 1.25
2008-03-14 3.56
2008-03-13 11.85
2008-03-12 17.64
2008-03-11 18.38
2008-03-10 18.94
2008-03-07 19.13
2008-03-06 24.34
2008-03-05 26.57
2008-03-04 29.18
2008-03-03 29.55
2008-02-29 34.39
2008-02-28 35.69
2008-02-27 29.55
2008-02-26 28.81
2008-02-25 26.20
2008-02-22 25.46
2008-02-21 26.01
2008-02-20 24.71
2008-02-19 26.20
2008-02-18 27.32
2008-02-15 25.83
2008-02-14 27.32
2008-02-13 24.15
2008-02-12 27.13
2008-02-11 27.32
2008-02-06 26.39
2008-02-05 29.74
2008-02-04 30.67
2008-02-01 26.57
2008-01-31 25.64
2008-01-30 19.87
2008-01-29 21.17
2008-01-28 18.38
2008-01-25 22.48
2008-01-24 20.24
2008-01-23 19.31
2008-01-22 16.52
2008-01-21 19.50
2008-01-18 27.50
2008-01-17 32.16
2008-01-16 27.13
2008-01-15 31.78
2008-01-14 34.02
2008-01-11 38.86
2008-01-10 36.81
2008-01-09 36.25
2008-01-08 35.14
2008-01-07 35.14
2008-01-04 35.88
2008-01-03 31.23
2008-01-02 33.65
2007-12-31 34.02
2007-12-28 33.65
2007-12-27 34.20
2007-12-24 34.20
2007-12-21 35.88
2007-12-20 24.53
2007-12-19 21.55
2007-12-18 23.78
2007-12-17 26.20
2007-12-14 28.43
2007-12-13 31.04
2007-12-12 29.74
2007-12-11 31.78
2007-12-10 33.27
2007-12-07 37.74
2007-12-06 35.14
2007-12-05 32.53
2007-12-04 36.44
2007-12-03 36.62
2007-11-30 32.16
2007-11-29 32.53
2007-11-28 26.01
2007-11-27 24.15
2007-11-26 24.90
2007-11-23 21.55
2007-11-22 19.50
2007-11-21 25.08
2007-11-20 28.25
2007-11-19 28.25
2007-11-16 28.43
2007-11-15 30.67
2007-11-14 31.04
2007-11-13 30.48
2007-11-12 32.53
2007-11-09 39.23
2007-11-08 38.67
2007-11-07 41.46
2007-11-06 36.81
2007-11-05 38.49
2007-11-02 41.46
2007-11-01 45.19
2007-10-31 48.54
2007-10-30 47.05
2007-10-29 47.98
2007-10-26 44.44
2007-10-25 43.14
2007-10-24 42.95
2007-10-23 44.63
2007-10-22 42.39
2007-10-18 42.95
2007-10-17 44.81
2007-10-16 46.68
2007-10-15 47.79
2007-10-12 45.93
2007-10-11 47.23
2007-10-10 47.79
2007-10-09 44.44
2007-10-08 41.28
2007-10-05 39.04
2007-10-04 37.74
2007-10-03 36.62
2007-10-02 40.35
2007-09-28 38.11
2007-09-27 38.30
2007-09-25 33.83
2007-09-24 39.53
2007-09-21 42.42
2007-09-20 45.30
2007-09-19 42.96
2007-09-18 42.78
2007-09-17 42.06
2007-09-14 40.79
2007-09-13 38.08
2007-09-12 42.24
2007-09-11 37.72
2007-09-10 38.26
2007-09-07 38.63
2007-09-06 38.45
2007-09-05 37.18
2007-09-04 32.85
2007-09-03 32.13
2007-08-31 34.11
2007-08-30 31.22
2007-08-29 28.16
2007-08-28 27.07
2007-08-27 27.07
2007-08-24 25.09
2007-08-23 24.55
2007-08-22 22.74
2007-08-21 19.49
2007-08-20 12.27
2007-08-17 12.27
2007-08-16 15.70
2007-08-15 19.49
2007-08-14 22.56
2007-08-13 19.31
2007-08-10 17.15
2007-08-09 22.74
2007-08-08 24.55
2007-08-07 19.67
2007-08-06 22.56
2007-08-03 25.27
2007-08-02 19.31
2007-08-01 17.69
2007-07-31 22.92
2007-07-30 20.94
2007-07-27 24.19
2007-07-26 26.35
2007-07-25 28.34
2007-07-24 21.30
2007-07-23 18.77
2007-07-20 17.69
2007-07-19 15.52
2007-07-18 14.62
2007-07-17 15.52
2007-07-16 12.63
2007-07-13 14.80
2007-07-12 12.81
2007-07-11 11.37
2007-07-10 12.63
2007-07-09 12.63
2007-07-06 14.44
2007-07-05 16.24
2007-07-04 15.88
2007-07-03 18.41
2007-06-29 15.16
2007-06-28 15.52
2007-06-27 15.70
2007-06-26 12.45
2007-06-25 12.45
2007-06-22 11.91
2007-06-21 13.90
2007-06-20 15.34
2007-06-18 20.03
2007-06-15 18.41
2007-06-14 16.97
2007-06-13 16.97
2007-06-12 17.69
2007-06-11 14.80
2007-06-08 17.33
2007-06-07 22.74
2007-06-06 23.28
2007-06-05 26.35
2007-06-04 24.55
2007-06-01 23.46
2007-05-31 23.46
2007-05-30 24.19
2007-05-29 24.91
2007-05-28 27.07
2007-05-25 22.74
2007-05-23 26.35
2007-05-22 26.17
2007-05-21 25.09
2007-05-18 25.45
2007-05-17 29.06
2007-05-16 28.52
2007-05-15 30.32
2007-05-14 31.41
2007-05-11 28.52
2007-05-10 28.70
2007-05-09 25.99
2007-05-08 25.27
2007-05-07 28.70
2007-05-04 26.53
2007-05-03 29.96
2007-05-02 29.78
2007-04-30 24.73
2007-04-27 26.35
2007-04-26 23.82
2007-04-25 26.17
2007-04-24 24.55
2007-04-23 23.28
2007-04-20 20.94
2007-04-19 16.60
2007-04-18 16.60
2007-04-17 18.05
2007-04-16 20.21
2007-04-13 17.33
2007-04-12 15.16
2007-04-11 15.34
2007-04-10 14.98
2007-04-04 11.55
2007-04-03 10.11
2007-04-02 8.30
2007-03-30 9.75
2007-03-29 9.38
2007-03-28 9.38
2007-03-27 8.30
2007-03-26 8.48
2007-03-23 8.30
2007-03-22 9.02
2007-03-21 7.58
2007-03-20 8.30
2007-03-19 9.38
2007-03-16 8.30
2007-03-15 9.02
2007-03-14 8.73
2007-03-13 11.76
2007-03-12 11.76
2007-03-09 9.63
2007-03-08 7.31
2007-03-07 6.77
2007-03-06 4.10
2007-03-05 3.03
2007-03-02 7.66
2007-03-01 7.84
2007-02-28 7.13
2007-02-27 10.52
2007-02-26 10.70
2007-02-23 12.30
2007-02-22 12.30
2007-02-21 11.76
2007-02-16 10.52
2007-02-15 8.20
2007-02-14 7.13
2007-02-13 3.74
2007-02-12 3.21
2007-02-09 3.03
2007-02-08 5.53
2007-02-07 7.31
2007-02-06 7.13
2007-02-05 8.38
2007-02-02 7.66
2007-02-01 6.42
2007-01-31 6.24
2007-01-30 5.17
2007-01-29 3.74
2007-01-26 3.03
2007-01-25 2.14
2007-01-24 1.60
2007-01-23 0.18
2007-01-22 2.50
2007-01-19 1.25
2007-01-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top