Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-09-23 | 41.30 |
| 2025-09-22 | 42.51 |
| 2025-09-19 | 45.36 |
| 2025-09-18 | 44.48 |
| 2025-09-17 | 44.59 |
| 2025-09-16 | 44.92 |
| 2025-09-15 | 40.32 |
| 2025-09-12 | 40.86 |
| 2025-09-11 | 43.06 |
| 2025-09-10 | 43.27 |
| 2025-09-09 | 41.25 |
| 2025-09-08 | 43.06 |
| 2025-09-05 | 42.52 |
| 2025-09-04 | 41.67 |
| 2025-09-03 | 43.06 |
| 2025-09-02 | 43.27 |
| 2025-09-01 | 45.93 |
| 2025-08-29 | 46.25 |
| 2025-08-28 | 46.78 |
| 2025-08-27 | 46.25 |
| 2025-08-26 | 50.08 |
| 2025-08-25 | 47.42 |
| 2025-08-22 | 45.29 |
| 2025-08-21 | 44.55 |
| 2025-08-20 | 47.20 |
| 2025-08-19 | 41.89 |
| 2025-08-18 | 41.99 |
| 2025-08-15 | 43.69 |
| 2025-08-14 | 40.61 |
| 2025-08-13 | 41.25 |
| 2025-08-12 | 40.18 |
| 2025-08-11 | 31.78 |
| 2025-08-08 | 32.10 |
| 2025-08-07 | 35.19 |
| 2025-08-06 | 33.70 |
| 2025-08-05 | 33.48 |
| 2025-08-04 | 31.57 |
| 2025-08-01 | 30.61 |
| 2025-07-31 | 31.25 |
| 2025-07-30 | 33.17 |
| 2025-07-29 | 35.93 |
| 2025-07-28 | 35.72 |
| 2025-07-25 | 35.50 |
| 2025-07-24 | 35.72 |
| 2025-07-23 | 36.36 |
| 2025-07-22 | 33.80 |
| 2025-07-21 | 30.83 |
| 2025-07-18 | 28.27 |
| 2025-07-17 | 27.85 |
| 2025-07-16 | 29.34 |
| 2025-07-15 | 31.89 |
| 2025-07-14 | 29.76 |
| 2025-07-11 | 27.63 |
| 2025-07-10 | 23.59 |
| 2025-07-09 | 28.49 |
| 2025-07-08 | 33.38 |
| 2025-07-07 | 32.53 |
| 2025-07-04 | 31.25 |
| 2025-07-03 | 31.68 |
| 2025-07-02 | 28.91 |
| 2025-06-30 | 27.85 |
| 2025-06-27 | 27.42 |
| 2025-06-26 | 22.95 |
| 2025-06-25 | 21.68 |
| 2025-06-24 | 21.04 |
| 2025-06-23 | 16.57 |
| 2025-06-20 | 18.70 |
| 2025-06-19 | 20.19 |
| 2025-06-18 | 23.17 |
| 2025-06-17 | 22.53 |
| 2025-06-16 | 23.38 |
| 2025-06-13 | 21.68 |
| 2025-06-12 | 20.40 |
| 2025-06-11 | 24.66 |
| 2025-06-10 | 21.68 |
| 2025-06-09 | 17.00 |
| 2025-06-06 | 14.66 |
| 2025-06-05 | 11.89 |
| 2025-06-04 | 14.45 |
| 2025-06-03 | 15.23 |
| 2025-06-02 | 15.03 |
| 2025-05-30 | 16.02 |
| 2025-05-29 | 17.98 |
| 2025-05-28 | 16.02 |
| 2025-05-27 | 16.21 |
| 2025-05-26 | 16.41 |
| 2025-05-23 | 15.23 |
| 2025-05-22 | 15.03 |
| 2025-05-21 | 17.39 |
| 2025-05-20 | 17.78 |
| 2025-05-19 | 16.21 |
| 2025-05-16 | 17.98 |
| 2025-05-15 | 16.80 |
| 2025-05-14 | 19.94 |
| 2025-05-13 | 21.32 |
| 2025-05-12 | 18.76 |
| 2025-05-09 | 15.43 |
| 2025-05-08 | 14.45 |
| 2025-05-07 | 11.89 |
| 2025-05-06 | 11.30 |
| 2025-05-02 | 8.56 |
| 2025-04-30 | 9.34 |
| 2025-04-29 | 7.97 |
| 2025-04-28 | 8.56 |
| 2025-04-25 | 6.20 |
| 2025-04-24 | 7.97 |
| 2025-04-23 | 8.16 |
| 2025-04-22 | 3.84 |
| 2025-04-17 | 9.15 |
| 2025-04-16 | 5.81 |
| 2025-04-15 | 10.91 |
| 2025-04-14 | 11.89 |
| 2025-04-11 | 9.93 |
| 2025-04-10 | 9.54 |
| 2025-04-09 | 2.47 |
| 2025-04-08 | 2.27 |
| 2025-04-07 | 1.88 |
| 2025-04-03 | 17.19 |
| 2025-04-02 | 24.26 |
| 2025-04-01 | 22.49 |
| 2025-03-31 | 22.49 |
| 2025-03-28 | 24.26 |
| 2025-03-27 | 26.81 |
| 2025-03-26 | 25.44 |
| 2025-03-25 | 21.90 |
| 2025-03-24 | 24.85 |
| 2025-03-21 | 23.48 |
| 2025-03-20 | 24.65 |
| 2025-03-19 | 26.22 |
| 2025-03-18 | 30.35 |
| 2025-03-17 | 30.35 |
| 2025-03-14 | 30.35 |
| 2025-03-13 | 27.99 |
| 2025-03-12 | 33.88 |
| 2025-03-11 | 48.21 |
| 2025-03-10 | 52.72 |
| 2025-03-07 | 56.65 |
| 2025-03-06 | 51.74 |
| 2025-03-05 | 55.67 |
| 2025-03-04 | 54.30 |
| 2025-03-03 | 52.14 |
| 2025-02-28 | 56.06 |
| 2025-02-27 | 55.08 |
| 2025-02-26 | 53.51 |
| 2025-02-25 | 60.18 |
| 2025-02-24 | 56.26 |
| 2025-02-21 | 54.30 |
| 2025-02-20 | 58.42 |
| 2025-02-19 | 55.87 |
| 2025-02-18 | 55.08 |
| 2025-02-17 | 59.40 |
| 2025-02-14 | 59.99 |
| 2025-02-13 | 57.24 |
| 2025-02-12 | 57.04 |
| 2025-02-11 | 58.22 |
| 2025-02-10 | 57.44 |
| 2025-02-07 | 63.52 |
| 2025-02-06 | 70.20 |
| 2025-02-05 | 68.23 |
| 2025-02-04 | 67.25 |
| 2025-02-03 | 70.00 |
| 2025-01-28 | 62.15 |
| 2025-01-27 | 64.90 |
| 2025-01-24 | 65.48 |
| 2025-01-23 | 65.88 |
| 2025-01-22 | 65.88 |
| 2025-01-21 | 60.58 |
| 2025-01-20 | 59.01 |
| 2025-01-17 | 59.20 |
| 2025-01-16 | 51.15 |
| 2025-01-15 | 49.19 |
| 2025-01-14 | 50.37 |
| 2025-01-13 | 51.74 |
| 2025-01-10 | 56.26 |
| 2025-01-09 | 57.24 |
| 2025-01-08 | 62.15 |
| 2025-01-07 | 63.52 |
| 2025-01-06 | 62.34 |
| 2025-01-03 | 63.33 |
| 2025-01-02 | 64.31 |
| 2024-12-31 | 70.78 |
| 2024-12-30 | 70.78 |
| 2024-12-27 | 71.37 |
| 2024-12-24 | 71.18 |
| 2024-12-23 | 72.94 |
| 2024-12-20 | 72.55 |
| 2024-12-19 | 76.67 |
| 2024-12-18 | 77.46 |
| 2024-12-17 | 74.91 |
| 2024-12-16 | 76.08 |
| 2024-12-13 | 76.28 |
| 2024-12-12 | 74.71 |
| 2024-12-11 | 72.36 |
| 2024-12-10 | 72.16 |
| 2024-12-09 | 75.69 |
| 2024-12-06 | 76.67 |
| 2024-12-05 | 80.01 |
| 2024-12-04 | 73.93 |
| 2024-12-03 | 72.94 |
| 2024-12-02 | 70.78 |
| 2024-11-29 | 70.78 |
| 2024-11-28 | 64.11 |
| 2024-11-27 | 68.63 |
| 2024-11-26 | 67.05 |
| 2024-11-25 | 64.90 |
| 2024-11-22 | 62.54 |
| 2024-11-21 | 63.91 |
| 2024-11-20 | 66.86 |
| 2024-11-19 | 60.97 |
| 2024-11-18 | 54.30 |
| 2024-11-15 | 55.87 |
| 2024-11-14 | 56.26 |
| 2024-11-13 | 62.54 |
| 2024-11-12 | 65.09 |
| 2024-11-11 | 61.36 |
| 2024-11-08 | 58.81 |
| 2024-11-07 | 57.83 |
| 2024-11-06 | 60.18 |
| 2024-11-05 | 63.52 |
| 2024-11-04 | 57.04 |
| 2024-11-01 | 56.65 |
| 2024-10-31 | 60.58 |
| 2024-10-30 | 65.29 |
| 2024-10-29 | 64.90 |
| 2024-10-28 | 66.47 |
| 2024-10-25 | 47.23 |
| 2024-10-24 | 43.30 |
| 2024-10-23 | 50.76 |
| 2024-10-22 | 49.78 |
| 2024-10-21 | 50.57 |
| 2024-10-18 | 52.53 |
| 2024-10-17 | 47.23 |
| 2024-10-16 | 44.09 |
| 2024-10-15 | 44.28 |
| 2024-10-14 | 43.69 |
| 2024-10-10 | 44.68 |
| 2024-10-09 | 36.82 |
| 2024-10-08 | 38.98 |
| 2024-10-07 | 42.12 |
| 2024-10-04 | 36.82 |
| 2024-10-03 | 40.16 |
| 2024-10-02 | 43.11 |
| 2024-09-30 | 45.66 |
| 2024-09-27 | 44.28 |
| 2024-09-26 | 41.54 |
| 2024-09-25 | 40.16 |
| 2024-09-24 | 39.57 |
| 2024-09-23 | 38.98 |
| 2024-09-20 | 38.39 |
| 2024-09-19 | 35.45 |
| 2024-09-17 | 33.68 |
| 2024-09-16 | 34.47 |
| 2024-09-13 | 32.51 |
| 2024-09-12 | 31.13 |
| 2024-09-11 | 27.99 |
| 2024-09-10 | 27.21 |
| 2024-09-09 | 27.99 |
| 2024-09-05 | 31.92 |
| 2024-09-04 | 31.34 |
| 2024-09-03 | 30.96 |
| 2024-09-02 | 29.82 |
| 2024-08-30 | 28.87 |
| 2024-08-29 | 27.15 |
| 2024-08-28 | 26.39 |
| 2024-08-27 | 27.72 |
| 2024-08-26 | 26.96 |
| 2024-08-23 | 27.72 |
| 2024-08-22 | 27.34 |
| 2024-08-21 | 26.01 |
| 2024-08-20 | 26.01 |
| 2024-08-19 | 22.19 |
| 2024-08-16 | 23.72 |
| 2024-08-15 | 23.15 |
| 2024-08-14 | 23.72 |
| 2024-08-13 | 22.19 |
| 2024-08-12 | 14.95 |
| 2024-08-09 | 15.33 |
| 2024-08-08 | 16.67 |
| 2024-08-07 | 14.00 |
| 2024-08-06 | 13.62 |
| 2024-08-05 | 12.85 |
| 2024-08-02 | 15.14 |
| 2024-08-01 | 12.47 |
| 2024-07-31 | 21.62 |
| 2024-07-30 | 15.71 |
| 2024-07-29 | 17.81 |
| 2024-07-26 | 15.52 |
| 2024-07-25 | 16.48 |
| 2024-07-24 | 16.86 |
| 2024-07-23 | 17.05 |
| 2024-07-22 | 19.53 |
| 2024-07-19 | 15.52 |
| 2024-07-18 | 19.91 |
| 2024-07-17 | 17.24 |
| 2024-07-16 | 20.29 |
| 2024-07-15 | 21.24 |
| 2024-07-12 | 26.96 |
| 2024-07-11 | 25.05 |
| 2024-07-10 | 30.96 |
| 2024-07-09 | 33.63 |
| 2024-07-08 | 33.63 |
| 2024-07-05 | 33.25 |
| 2024-07-04 | 37.44 |
| 2024-07-03 | 41.45 |
| 2024-07-02 | 44.12 |
| 2024-06-28 | 43.93 |
| 2024-06-27 | 48.12 |
| 2024-06-26 | 49.07 |
| 2024-06-25 | 52.31 |
| 2024-06-24 | 49.65 |
| 2024-06-21 | 41.64 |
| 2024-06-20 | 38.02 |
| 2024-06-19 | 39.16 |
| 2024-06-18 | 38.59 |
| 2024-06-17 | 38.40 |
| 2024-06-14 | 39.16 |
| 2024-06-13 | 38.59 |
| 2024-06-12 | 39.35 |
| 2024-06-11 | 36.68 |
| 2024-06-07 | 39.35 |
| 2024-06-06 | 39.73 |
| 2024-06-05 | 33.82 |
| 2024-06-04 | 36.49 |
| 2024-06-03 | 36.49 |
| 2024-05-31 | 36.87 |
| 2024-05-30 | 35.16 |
| 2024-05-29 | 35.92 |
| 2024-05-28 | 38.65 |
| 2024-05-27 | 35.92 |
| 2024-05-24 | 37.37 |
| 2024-05-23 | 40.10 |
| 2024-05-22 | 40.83 |
| 2024-05-21 | 39.55 |
| 2024-05-20 | 38.65 |
| 2024-05-17 | 38.10 |
| 2024-05-16 | 41.19 |
| 2024-05-14 | 42.10 |
| 2024-05-13 | 38.65 |
| 2024-05-10 | 36.83 |
| 2024-05-09 | 35.01 |
| 2024-05-08 | 29.92 |
| 2024-05-07 | 29.74 |
| 2024-05-06 | 27.20 |
| 2024-05-03 | 26.11 |
| 2024-05-02 | 25.02 |
| 2024-04-30 | 26.65 |
| 2024-04-29 | 28.11 |
| 2024-04-26 | 30.29 |
| 2024-04-25 | 12.48 |
| 2024-04-24 | 9.03 |
| 2024-04-23 | 7.21 |
| 2024-04-22 | 5.39 |
| 2024-04-19 | 3.94 |
| 2024-04-18 | 6.12 |
| 2024-04-17 | 6.12 |
| 2024-04-16 | 4.12 |
| 2024-04-15 | 4.48 |
| 2024-04-12 | 4.12 |
| 2024-04-11 | 8.12 |
| 2024-04-10 | 8.12 |
| 2024-04-09 | 6.66 |
| 2024-04-08 | 7.03 |
| 2024-04-05 | 1.39 |
| 2024-04-03 | -0.06 |
| 2024-04-02 | 0.85 |
| 2024-03-28 | -0.24 |
| 2024-03-27 | -0.06 |
| 2024-03-26 | 1.76 |
| 2024-03-25 | 2.12 |
| 2024-03-22 | 2.85 |
| 2024-03-21 | 4.67 |
| 2024-03-20 | 2.85 |
| 2024-03-19 | 1.94 |
| 2024-03-18 | 4.67 |
| 2024-03-15 | 5.21 |
| 2024-03-14 | 3.58 |
| 2024-03-13 | -22.41 |
| 2024-03-12 | -21.68 |
| 2024-03-11 | -22.41 |
| 2024-03-08 | -23.95 |
| 2024-03-07 | -27.04 |
| 2024-03-06 | -26.41 |
| 2024-03-05 | -26.41 |
| 2024-03-04 | -26.13 |
| 2024-03-01 | -25.41 |
| 2024-02-29 | -25.41 |
| 2024-02-28 | -24.41 |
| 2024-02-27 | -21.14 |
| 2024-02-26 | -23.86 |
| 2024-02-23 | -27.95 |
| 2024-02-22 | -27.77 |
| 2024-02-21 | -28.22 |
| 2024-02-20 | -29.31 |
| 2024-02-19 | -29.13 |
| 2024-02-16 | -29.68 |
| 2024-02-15 | -31.50 |
| 2024-02-14 | -30.77 |
| 2024-02-09 | -29.86 |
| 2024-02-08 | -28.68 |
| 2024-02-07 | -28.86 |
| 2024-02-06 | -30.04 |
| 2024-02-05 | -32.04 |
| 2024-02-02 | -31.22 |
| 2024-02-01 | -30.13 |
| 2024-01-31 | -33.31 |
| 2024-01-30 | -30.77 |
| 2024-01-29 | -28.32 |
| 2024-01-26 | -25.04 |
| 2024-01-25 | -23.77 |
| 2024-01-24 | -26.32 |
| 2024-01-23 | -26.23 |
| 2024-01-22 | -28.32 |
| 2024-01-19 | -26.23 |
| 2024-01-18 | -26.95 |
| 2024-01-17 | -28.41 |
| 2024-01-16 | -26.77 |
| 2024-01-15 | -24.50 |
| 2024-01-12 | -24.95 |
| 2024-01-11 | -24.68 |
| 2024-01-10 | -25.95 |
| 2024-01-09 | -25.77 |
| 2024-01-08 | -27.32 |
| 2024-01-05 | -25.77 |
| 2024-01-04 | -22.50 |
| 2024-01-03 | -21.86 |
| 2024-01-02 | -21.96 |
| 2023-12-29 | -21.50 |
| 2023-12-28 | -19.05 |
| 2023-12-27 | -21.59 |
| 2023-12-22 | -19.87 |
| 2023-12-21 | -19.14 |
| 2023-12-20 | -19.87 |
| 2023-12-19 | -21.14 |
| 2023-12-18 | -20.05 |
| 2023-12-15 | -18.14 |
| 2023-12-14 | -20.32 |
| 2023-12-13 | -22.68 |
| 2023-12-12 | -21.14 |
| 2023-12-11 | -23.32 |
| 2023-12-08 | -20.77 |
| 2023-12-07 | -20.59 |
| 2023-12-06 | -19.14 |
| 2023-12-05 | -20.86 |
| 2023-12-04 | -19.87 |
| 2023-12-01 | -18.23 |
| 2023-11-30 | -18.68 |
| 2023-11-29 | -18.23 |
| 2023-11-28 | -17.69 |
| 2023-11-27 | -17.23 |
| 2023-11-24 | -19.68 |
| 2023-11-23 | -19.23 |
| 2023-11-22 | -19.32 |
| 2023-11-21 | -21.32 |
| 2023-11-20 | -22.41 |
| 2023-11-17 | -23.05 |
| 2023-11-16 | -17.69 |
| 2023-11-15 | -18.59 |
| 2023-11-14 | -19.59 |
| 2023-11-13 | -19.77 |
| 2023-11-10 | -17.78 |
| 2023-11-09 | -18.41 |
| 2023-11-08 | -18.32 |
| 2023-11-07 | -16.41 |
| 2023-11-06 | -14.23 |
| 2023-11-03 | -13.23 |
| 2023-11-02 | -16.14 |
| 2023-11-01 | -16.78 |
| 2023-10-31 | -16.78 |
| 2023-10-30 | -16.69 |
| 2023-10-27 | -17.96 |
| 2023-10-26 | -17.87 |
| 2023-10-25 | -18.41 |
| 2023-10-24 | -19.14 |
| 2023-10-20 | -20.41 |
| 2023-10-19 | -20.23 |
| 2023-10-18 | -19.14 |
| 2023-10-17 | -18.68 |
| 2023-10-16 | -18.87 |
| 2023-10-13 | -19.50 |
| 2023-10-12 | -19.23 |
| 2023-10-11 | -19.05 |
| 2023-10-10 | -19.50 |
| 2023-10-09 | -19.59 |
| 2023-10-06 | -19.14 |
| 2023-10-05 | -18.68 |
| 2023-10-04 | -18.68 |
| 2023-10-03 | -19.96 |
| 2023-09-29 | -18.23 |
| 2023-09-28 | -19.14 |
| 2023-09-27 | -19.59 |
| 2023-09-26 | -21.68 |
| 2023-09-25 | -16.32 |
| 2023-09-22 | -14.69 |
| 2023-09-21 | -18.59 |
| 2023-09-20 | -15.78 |
| 2023-09-19 | -11.14 |
| 2023-09-18 | -11.78 |
| 2023-09-15 | -11.87 |
| 2023-09-14 | -11.42 |
| 2023-09-13 | -10.69 |
| 2023-09-12 | -10.78 |
| 2023-09-11 | -10.60 |
| 2023-09-07 | -11.22 |
| 2023-09-06 | -10.95 |
| 2023-09-05 | -10.60 |
| 2023-09-04 | -9.71 |
| 2023-08-31 | -12.38 |
| 2023-08-30 | -10.60 |
| 2023-08-29 | -12.20 |
| 2023-08-28 | -12.56 |
| 2023-08-25 | -15.05 |
| 2023-08-24 | -10.78 |
| 2023-08-23 | -10.60 |
| 2023-08-22 | -10.06 |
| 2023-08-21 | -10.60 |
| 2023-08-18 | -8.11 |
| 2023-08-17 | -7.21 |
| 2023-08-16 | -6.50 |
| 2023-08-15 | -5.26 |
| 2023-08-14 | -5.61 |
| 2023-08-11 | -2.41 |
| 2023-08-10 | -2.76 |
| 2023-08-09 | -3.83 |
| 2023-08-08 | -2.76 |
| 2023-08-07 | -3.47 |
| 2023-08-04 | -4.01 |
| 2023-08-03 | -6.32 |
| 2023-08-02 | -5.61 |
| 2023-08-01 | -5.79 |
| 2023-07-31 | -7.39 |
| 2023-07-28 | 0.09 |
| 2023-07-27 | 0.09 |
| 2023-07-26 | -1.34 |
| 2023-07-25 | -0.45 |
| 2023-07-24 | -1.16 |
| 2023-07-21 | -2.23 |
| 2023-07-20 | -3.12 |
| 2023-07-19 | -2.58 |
| 2023-07-18 | -2.94 |
| 2023-07-14 | -3.65 |
| 2023-07-13 | -6.15 |
| 2023-07-12 | -3.12 |
| 2023-07-11 | -4.72 |
| 2023-07-10 | -3.30 |
| 2023-07-07 | -4.01 |
| 2023-07-06 | -6.15 |
| 2023-07-05 | -6.32 |
| 2023-07-04 | -6.50 |
| 2023-07-03 | -7.39 |
| 2023-06-30 | -8.82 |
| 2023-06-29 | -9.17 |
| 2023-06-28 | -7.93 |
| 2023-06-27 | -8.11 |
| 2023-06-26 | -10.06 |
| 2023-06-23 | -11.22 |
| 2023-06-21 | -8.46 |
| 2023-06-20 | -9.00 |
| 2023-06-19 | -7.39 |
| 2023-06-16 | -7.21 |
| 2023-06-15 | -8.11 |
| 2023-06-14 | -8.28 |
| 2023-06-13 | -8.28 |
| 2023-06-12 | -9.71 |
| 2023-06-09 | -10.06 |
| 2023-06-08 | -9.89 |
| 2023-06-07 | -10.06 |
| 2023-06-06 | -10.06 |
| 2023-06-05 | -10.24 |
| 2023-06-02 | -11.22 |
| 2023-06-01 | -12.74 |
| 2023-05-31 | -14.52 |
| 2023-05-30 | -12.20 |
| 2023-05-29 | -13.53 |
| 2023-05-25 | -10.70 |
| 2023-05-24 | -11.37 |
| 2023-05-23 | -10.54 |
| 2023-05-22 | -9.71 |
| 2023-05-19 | -10.21 |
| 2023-05-18 | -7.71 |
| 2023-05-17 | -7.38 |
| 2023-05-16 | -7.38 |
| 2023-05-15 | -6.71 |
| 2023-05-12 | -6.05 |
| 2023-05-11 | -6.21 |
| 2023-05-10 | -6.71 |
| 2023-05-09 | -6.38 |
| 2023-05-08 | -3.06 |
| 2023-05-05 | -4.72 |
| 2023-05-04 | -2.89 |
| 2023-05-03 | -6.21 |
| 2023-05-02 | -7.38 |
| 2023-04-28 | -2.06 |
| 2023-04-27 | -1.56 |
| 2023-04-26 | -2.72 |
| 2023-04-25 | -4.39 |
| 2023-04-24 | -5.38 |
| 2023-04-21 | -7.21 |
| 2023-04-20 | -7.05 |
| 2023-04-19 | -7.21 |
| 2023-04-18 | -5.88 |
| 2023-04-17 | -7.38 |
| 2023-04-14 | -8.04 |
| 2023-04-13 | -6.71 |
| 2023-04-12 | -7.88 |
| 2023-04-11 | -8.04 |
| 2023-04-06 | -11.54 |
| 2023-04-04 | -11.04 |
| 2023-04-03 | -10.54 |
| 2023-03-31 | -8.04 |
| 2023-03-30 | -9.37 |
| 2023-03-29 | -11.70 |
| 2023-03-28 | -11.20 |
| 2023-03-27 | -10.87 |
| 2023-03-24 | -8.21 |
| 2023-03-23 | -7.38 |
| 2023-03-22 | -8.54 |
| 2023-03-21 | -10.87 |
| 2023-03-20 | -10.04 |
| 2023-03-17 | -9.21 |
| 2023-03-16 | -9.21 |
| 2023-03-15 | -10.37 |
| 2023-03-14 | -11.87 |
| 2023-03-13 | -8.21 |
| 2023-03-10 | -9.54 |
| 2023-03-09 | -6.55 |
| 2023-03-08 | -5.05 |
| 2023-03-07 | -3.39 |
| 2023-03-06 | -3.55 |
| 2023-03-03 | -1.89 |
| 2023-03-02 | -2.72 |
| 2023-03-01 | -2.89 |
| 2023-02-28 | -3.55 |
| 2023-02-27 | -1.23 |
| 2023-02-24 | -1.39 |
| 2023-02-23 | -1.89 |
| 2023-02-22 | 0.27 |
| 2023-02-21 | 2.10 |
| 2023-02-20 | 0.94 |
| 2023-02-17 | 1.60 |
| 2023-02-16 | 3.93 |
| 2023-02-15 | 3.76 |
| 2023-02-14 | 9.08 |
| 2023-02-13 | 8.75 |
| 2023-02-10 | 3.43 |
| 2023-02-09 | 6.76 |
| 2023-02-08 | 5.09 |
| 2023-02-07 | 5.76 |
| 2023-02-06 | 3.76 |
| 2023-02-03 | 5.76 |
| 2023-02-02 | 7.09 |
| 2023-02-01 | 9.42 |
| 2023-01-31 | 6.76 |
| 2023-01-30 | 4.76 |
| 2023-01-27 | 7.25 |
| 2023-01-26 | 6.42 |
| 2023-01-20 | 3.43 |
| 2023-01-19 | -1.23 |
| 2023-01-18 | -2.06 |
| 2023-01-17 | -3.39 |
| 2023-01-16 | 1.43 |
| 2023-01-13 | 0.44 |
| 2023-01-12 | -0.73 |
| 2023-01-11 | -4.39 |
| 2023-01-10 | -1.89 |
| 2023-01-09 | -1.23 |
| 2023-01-06 | -5.22 |
| 2023-01-05 | -4.88 |
| 2023-01-04 | -6.55 |
| 2023-01-03 | -7.71 |
| 2022-12-30 | -8.88 |
| 2022-12-29 | -8.88 |
| 2022-12-28 | -5.88 |
| 2022-12-23 | -6.71 |
| 2022-12-22 | -8.38 |
| 2022-12-21 | -8.54 |
| 2022-12-20 | -13.20 |
| 2022-12-19 | -8.88 |
| 2022-12-16 | -7.05 |
| 2022-12-15 | -8.71 |
| 2022-12-14 | -7.55 |
| 2022-12-13 | -6.88 |
| 2022-12-12 | -7.05 |
| 2022-12-09 | -5.22 |
| 2022-12-08 | -7.55 |
| 2022-12-07 | -14.70 |
| 2022-12-06 | -12.87 |
| 2022-12-05 | -13.37 |
| 2022-12-02 | -15.36 |
| 2022-12-01 | -16.86 |
| 2022-11-30 | -18.94 |
| 2022-11-29 | -19.52 |
| 2022-11-28 | -23.84 |
| 2022-11-25 | -22.76 |
| 2022-11-24 | -22.51 |
| 2022-11-23 | -21.51 |
| 2022-11-22 | -21.35 |
| 2022-11-21 | -20.76 |
| 2022-11-18 | -17.44 |
| 2022-11-17 | -17.94 |
| 2022-11-16 | -17.85 |
| 2022-11-15 | -14.86 |
| 2022-11-14 | -14.36 |
| 2022-11-11 | -20.85 |
| 2022-11-10 | -30.99 |
| 2022-11-09 | -28.83 |
| 2022-11-08 | -27.75 |
| 2022-11-07 | -25.50 |
| 2022-11-04 | -27.67 |
| 2022-11-03 | -28.83 |
| 2022-11-02 | -27.08 |
| 2022-11-01 | -30.99 |
| 2022-10-31 | -33.65 |
| 2022-10-28 | -31.57 |
| 2022-10-27 | -31.82 |
| 2022-10-26 | -30.49 |
| 2022-10-25 | -32.90 |
| 2022-10-24 | -29.83 |
| 2022-10-21 | -26.83 |
| 2022-10-20 | -24.34 |
| 2022-10-19 | -26.00 |
| 2022-10-18 | -23.01 |
| 2022-10-17 | -26.25 |
| 2022-10-14 | -26.00 |
| 2022-10-13 | -27.25 |
| 2022-10-12 | -27.08 |
| 2022-10-11 | -25.17 |
| 2022-10-10 | -23.92 |
| 2022-10-07 | -21.01 |
| 2022-10-06 | -18.52 |
| 2022-10-05 | -17.11 |
| 2022-10-03 | -19.85 |
| 2022-09-30 | -16.52 |
| 2022-09-29 | -15.53 |
| 2022-09-28 | -16.69 |
| 2022-09-27 | -13.03 |
| 2022-09-26 | -14.70 |
| 2022-09-23 | -12.37 |
| 2022-09-22 | -12.37 |
| 2022-09-21 | -9.04 |
| 2022-09-20 | -6.05 |
| 2022-09-19 | -8.71 |
| 2022-09-16 | -6.71 |
| 2022-09-15 | -6.55 |
| 2022-09-14 | -4.88 |
| 2022-09-13 | -7.88 |
| 2022-09-09 | -8.71 |
| 2022-09-08 | -10.63 |
| 2022-09-07 | -10.15 |
| 2022-09-06 | -10.15 |
| 2022-09-05 | -9.83 |
| 2022-09-02 | -10.15 |
| 2022-09-01 | -7.91 |
| 2022-08-31 | -5.98 |
| 2022-08-30 | -5.18 |
| 2022-08-29 | -4.86 |
| 2022-08-26 | -0.21 |
| 2022-08-25 | -3.90 |
| 2022-08-24 | -3.09 |
| 2022-08-23 | -3.58 |
| 2022-08-22 | -1.49 |
| 2022-08-19 | -1.17 |
| 2022-08-18 | -4.06 |
| 2022-08-17 | -4.86 |
| 2022-08-16 | -8.23 |
| 2022-08-15 | -10.63 |
| 2022-08-12 | -9.83 |
| 2022-08-11 | -16.57 |
| 2022-08-10 | -16.73 |
| 2022-08-09 | -16.57 |
| 2022-08-08 | -16.41 |
| 2022-08-05 | -16.25 |
| 2022-08-04 | -17.53 |
| 2022-08-03 | -19.86 |
| 2022-08-02 | -20.10 |
| 2022-08-01 | -17.53 |
| 2022-07-29 | -16.25 |
| 2022-07-28 | -16.57 |
| 2022-07-27 | -15.77 |
| 2022-07-26 | -13.52 |
| 2022-07-25 | -13.20 |
| 2022-07-22 | -12.88 |
| 2022-07-21 | -12.56 |
| 2022-07-20 | -11.28 |
| 2022-07-19 | -13.52 |
| 2022-07-18 | -13.04 |
| 2022-07-15 | -16.57 |
| 2022-07-14 | -15.45 |
| 2022-07-13 | -15.29 |
| 2022-07-12 | -15.45 |
| 2022-07-11 | -14.81 |
| 2022-07-08 | -14.48 |
| 2022-07-07 | -16.25 |
| 2022-07-06 | -15.93 |
| 2022-07-05 | -16.09 |
| 2022-07-04 | -16.89 |
| 2022-06-30 | -18.01 |
| 2022-06-29 | -16.73 |
| 2022-06-28 | -14.32 |
| 2022-06-27 | -12.24 |
| 2022-06-24 | -9.83 |
| 2022-06-23 | -12.40 |
| 2022-06-22 | -12.56 |
| 2022-06-21 | -8.55 |
| 2022-06-20 | -9.99 |
| 2022-06-17 | -11.28 |
| 2022-06-16 | -12.08 |
| 2022-06-15 | -11.44 |
| 2022-06-14 | -9.83 |
| 2022-06-13 | -11.76 |
| 2022-06-10 | -6.78 |
| 2022-06-09 | -6.14 |
| 2022-06-08 | -6.14 |
| 2022-06-07 | -6.46 |
| 2022-06-06 | -8.55 |
| 2022-06-02 | -10.15 |
| 2022-06-01 | -9.19 |
| 2022-05-31 | -9.99 |
| 2022-05-30 | -11.25 |
| 2022-05-27 | -14.41 |
| 2022-05-26 | -15.83 |
| 2022-05-25 | -15.19 |
| 2022-05-24 | -14.56 |
| 2022-05-23 | -13.30 |
| 2022-05-20 | -11.73 |
| 2022-05-19 | -11.10 |
| 2022-05-18 | -6.84 |
| 2022-05-17 | -6.68 |
| 2022-05-16 | -8.57 |
| 2022-05-13 | -8.89 |
| 2022-05-12 | -17.24 |
| 2022-05-11 | -17.09 |
| 2022-05-10 | -16.14 |
| 2022-05-06 | -13.30 |
| 2022-05-05 | -9.68 |
| 2022-05-04 | -11.57 |
| 2022-05-03 | -9.36 |
| 2022-04-29 | -8.89 |
| 2022-04-28 | -9.52 |
| 2022-04-27 | -10.62 |
| 2022-04-26 | -10.47 |
| 2022-04-25 | -12.83 |
| 2022-04-22 | -12.20 |
| 2022-04-21 | -12.51 |
| 2022-04-20 | -12.20 |
| 2022-04-19 | -13.30 |
| 2022-04-14 | -12.99 |
| 2022-04-13 | -13.62 |
| 2022-04-12 | -13.15 |
| 2022-04-11 | -14.72 |
| 2022-04-08 | -11.88 |
| 2022-04-07 | -9.05 |
| 2022-04-06 | -5.42 |
| 2022-04-04 | -4.16 |
| 2022-04-01 | -3.53 |
| 2022-03-31 | -0.38 |
| 2022-03-30 | 0.10 |
| 2022-03-29 | -2.90 |
| 2022-03-28 | -3.06 |
| 2022-03-25 | -0.85 |
| 2022-03-24 | 0.73 |
| 2022-03-23 | 0.73 |
| 2022-03-22 | -1.01 |
| 2022-03-21 | -0.38 |
| 2022-03-18 | -2.90 |
| 2022-03-17 | -8.10 |
| 2022-03-16 | -13.78 |
| 2022-03-15 | -13.46 |
| 2022-03-14 | -12.51 |
| 2022-03-11 | -9.05 |
| 2022-03-10 | -7.79 |
| 2022-03-09 | -12.04 |
| 2022-03-08 | -5.26 |
| 2022-03-07 | -0.69 |
| 2022-03-04 | 1.99 |
| 2022-03-03 | 4.98 |
| 2022-03-02 | 4.82 |
| 2022-03-01 | 5.14 |
| 2022-02-28 | 4.04 |
| 2022-02-25 | 4.19 |
| 2022-02-24 | 3.25 |
| 2022-02-23 | 5.46 |
| 2022-02-22 | 4.67 |
| 2022-02-21 | 6.24 |
| 2022-02-18 | 8.61 |
| 2022-02-17 | 9.08 |
| 2022-02-16 | 8.45 |
| 2022-02-15 | 7.19 |
| 2022-02-14 | 6.72 |
| 2022-02-11 | 7.19 |
| 2022-02-10 | 6.87 |
| 2022-02-09 | 5.93 |
| 2022-02-08 | 6.09 |
| 2022-02-07 | 5.14 |
| 2022-02-04 | 5.14 |
| 2022-01-31 | 3.56 |
| 2022-01-28 | 0.41 |
| 2022-01-27 | -0.38 |
| 2022-01-26 | 0.41 |
| 2022-01-25 | 3.25 |
| 2022-01-24 | 5.14 |
| 2022-01-21 | 6.09 |
| 2022-01-20 | 4.98 |
| 2022-01-19 | 3.25 |
| 2022-01-18 | 1.99 |
| 2022-01-17 | 2.14 |
| 2022-01-14 | 4.35 |
| 2022-01-13 | 2.46 |
| 2022-01-12 | 1.99 |
| 2022-01-11 | -0.22 |
| 2022-01-10 | 3.41 |
| 2022-01-07 | 2.62 |
| 2022-01-06 | 2.14 |
| 2022-01-05 | 1.67 |
| 2022-01-04 | 2.93 |
| 2022-01-03 | 3.25 |
| 2021-12-31 | 2.78 |
| 2021-12-30 | 4.67 |
| 2021-12-29 | 4.67 |
| 2021-12-28 | 4.04 |
| 2021-12-24 | 0.25 |
| 2021-12-23 | 0.41 |
| 2021-12-22 | 0.10 |
| 2021-12-21 | 0.10 |
| 2021-12-20 | 0.41 |
| 2021-12-17 | 1.04 |
| 2021-12-16 | 1.04 |
| 2021-12-15 | -1.80 |
| 2021-12-14 | 0.57 |
| 2021-12-13 | 3.56 |
| 2021-12-10 | 6.24 |
| 2021-12-09 | 10.50 |
| 2021-12-08 | 11.76 |
| 2021-12-07 | 9.71 |
| 2021-12-06 | 5.77 |
| 2021-12-03 | 8.77 |
| 2021-12-02 | 4.51 |
| 2021-12-01 | 6.09 |
| 2021-11-30 | 6.56 |
| 2021-11-29 | 8.77 |
| 2021-11-26 | 13.81 |
| 2021-11-25 | 15.54 |
| 2021-11-24 | 16.33 |
| 2021-11-23 | 17.75 |
| 2021-11-22 | 18.38 |
| 2021-11-19 | 20.43 |
| 2021-11-18 | 21.69 |
| 2021-11-17 | 23.58 |
| 2021-11-16 | 23.27 |
| 2021-11-15 | 27.68 |
| 2021-11-12 | 29.42 |
| 2021-11-11 | 30.68 |
| 2021-11-10 | 33.36 |
| 2021-11-09 | 31.78 |
| 2021-11-08 | 32.09 |
| 2021-11-05 | 30.52 |
| 2021-11-04 | 30.52 |
| 2021-11-03 | 30.36 |
| 2021-11-02 | 29.10 |
| 2021-11-01 | 26.74 |
| 2021-10-29 | 30.68 |
| 2021-10-28 | 30.05 |
| 2021-10-27 | 30.05 |
| 2021-10-26 | 31.15 |
| 2021-10-25 | 29.89 |
| 2021-10-22 | 30.68 |
| 2021-10-21 | 29.89 |
| 2021-10-20 | 33.20 |
| 2021-10-19 | 33.99 |
| 2021-10-18 | 37.14 |
| 2021-10-15 | 32.09 |
| 2021-10-12 | 28.47 |
| 2021-10-11 | 28.15 |
| 2021-10-08 | 28.15 |
| 2021-10-07 | 27.68 |
| 2021-10-06 | 26.74 |
| 2021-10-05 | 26.26 |
| 2021-10-04 | 26.42 |
| 2021-09-30 | 24.06 |
| 2021-09-29 | 24.06 |
| 2021-09-28 | 20.90 |
| 2021-09-27 | 25.95 |
| 2021-09-24 | 25.63 |
| 2021-09-23 | 24.21 |
| 2021-09-21 | 25.32 |
| 2021-09-20 | 22.79 |
| 2021-09-17 | 27.52 |
| 2021-09-16 | 25.32 |
| 2021-09-15 | 29.42 |
| 2021-09-14 | 27.68 |
| 2021-09-13 | 30.05 |
| 2021-09-10 | 31.31 |
| 2021-09-09 | 26.89 |
| 2021-09-08 | 30.05 |
| 2021-09-07 | 28.78 |
| 2021-09-06 | 26.42 |
| 2021-09-03 | 27.84 |
| 2021-09-02 | 29.10 |
| 2021-09-01 | 27.21 |
| 2021-08-31 | 24.37 |
| 2021-08-30 | 24.53 |
| 2021-08-27 | 24.21 |
| 2021-08-26 | 24.21 |
| 2021-08-25 | 23.90 |
| 2021-08-24 | 22.16 |
| 2021-08-23 | 18.22 |
| 2021-08-20 | 16.65 |
| 2021-08-19 | 21.38 |
| 2021-08-18 | 23.43 |
| 2021-08-17 | 22.01 |
| 2021-08-16 | 21.85 |
| 2021-08-13 | 27.21 |
| 2021-08-12 | 27.37 |
| 2021-08-11 | 29.26 |
| 2021-08-10 | 26.58 |
| 2021-08-09 | 25.00 |
| 2021-08-06 | 25.00 |
| 2021-08-05 | 25.63 |
| 2021-08-04 | 28.00 |
| 2021-08-03 | 27.37 |
| 2021-08-02 | 26.74 |
| 2021-07-30 | 29.26 |
| 2021-07-29 | 30.36 |
| 2021-07-28 | 24.84 |
| 2021-07-27 | 22.79 |
| 2021-07-26 | 25.95 |
| 2021-07-23 | 27.05 |
| 2021-07-22 | 30.52 |
| 2021-07-21 | 29.73 |
| 2021-07-20 | 30.68 |
| 2021-07-19 | 33.51 |
| 2021-07-16 | 37.93 |
| 2021-07-15 | 40.61 |
| 2021-07-14 | 40.61 |
| 2021-07-13 | 41.24 |
| 2021-07-12 | 41.40 |
| 2021-07-09 | 41.87 |
| 2021-07-08 | 43.29 |
| 2021-07-07 | 42.34 |
| 2021-07-06 | 44.23 |
| 2021-07-05 | 45.02 |
| 2021-07-02 | 49.75 |
| 2021-06-30 | 51.17 |
| 2021-06-29 | 49.75 |
| 2021-06-28 | 45.18 |
| 2021-06-25 | 44.39 |
| 2021-06-24 | 43.76 |
| 2021-06-23 | 45.18 |
| 2021-06-22 | 44.55 |
| 2021-06-21 | 47.23 |
| 2021-06-18 | 52.90 |
| 2021-06-17 | 52.59 |
| 2021-06-16 | 50.22 |
| 2021-06-15 | 51.17 |
| 2021-06-11 | 47.23 |
| 2021-06-10 | 52.27 |
| 2021-06-09 | 55.90 |
| 2021-06-08 | 56.05 |
| 2021-06-07 | 59.60 |
| 2021-06-04 | 61.97 |
| 2021-06-03 | 61.18 |
| 2021-06-02 | 59.21 |
| 2021-06-01 | 56.69 |
| 2021-05-31 | 56.05 |
| 2021-05-28 | 59.60 |
| 2021-05-27 | 58.81 |
| 2021-05-26 | 60.39 |
| 2021-05-25 | 57.32 |
| 2021-05-24 | 58.03 |
| 2021-05-21 | 60.78 |
| 2021-05-20 | 56.53 |
| 2021-05-18 | 57.16 |
| 2021-05-17 | 53.22 |
| 2021-05-14 | 49.91 |
| 2021-05-13 | 51.33 |
| 2021-05-12 | 55.58 |
| 2021-05-11 | 59.21 |
| 2021-05-10 | 59.21 |
| 2021-05-07 | 57.63 |
| 2021-05-06 | 54.95 |
| 2021-05-05 | 54.32 |
| 2021-05-04 | 54.01 |
| 2021-05-03 | 54.01 |
| 2021-04-30 | 53.69 |
| 2021-04-29 | 57.63 |
| 2021-04-28 | 55.42 |
| 2021-04-27 | 54.32 |
| 2021-04-26 | 54.48 |
| 2021-04-23 | 56.84 |
| 2021-04-22 | 53.69 |
| 2021-04-21 | 53.53 |
| 2021-04-20 | 59.21 |
| 2021-04-19 | 56.53 |
| 2021-04-16 | 56.21 |
| 2021-04-15 | 54.79 |
| 2021-04-14 | 56.37 |
| 2021-04-13 | 60.39 |
| 2021-04-12 | 52.59 |
| 2021-04-09 | 53.69 |
| 2021-04-08 | 56.84 |
| 2021-04-07 | 54.48 |
| 2021-04-01 | 53.53 |
| 2021-03-31 | 52.90 |
| 2021-03-30 | 53.22 |
| 2021-03-29 | 50.22 |
| 2021-03-26 | 53.06 |
| 2021-03-25 | 65.12 |
| 2021-03-24 | 51.01 |
| 2021-03-23 | 49.28 |
| 2021-03-22 | 51.64 |
| 2021-03-19 | 49.12 |
| 2021-03-18 | 56.84 |
| 2021-03-17 | 55.74 |
| 2021-03-16 | 47.86 |
| 2021-03-15 | 45.81 |
| 2021-03-12 | 59.21 |
| 2021-03-11 | 57.32 |
| 2021-03-10 | 48.17 |
| 2021-03-09 | 47.70 |
| 2021-03-08 | 43.60 |
| 2021-03-05 | 46.60 |
| 2021-03-04 | 35.41 |
| 2021-03-03 | 36.04 |
| 2021-03-02 | 34.77 |
| 2021-03-01 | 35.25 |
| 2021-02-26 | 30.36 |
| 2021-02-25 | 33.99 |
| 2021-02-24 | 31.46 |
| 2021-02-23 | 35.72 |
| 2021-02-22 | 34.93 |
| 2021-02-19 | 37.30 |
| 2021-02-18 | 38.72 |
| 2021-02-17 | 43.29 |
| 2021-02-16 | 48.02 |
| 2021-02-11 | 40.29 |
| 2021-02-10 | 37.77 |
| 2021-02-09 | 37.61 |
| 2021-02-08 | 34.14 |
| 2021-02-05 | 35.56 |
| 2021-02-04 | 34.77 |
| 2021-02-03 | 34.93 |
| 2021-02-02 | 35.88 |
| 2021-02-01 | 34.62 |
| 2021-01-29 | 33.36 |
| 2021-01-28 | 38.87 |
| 2021-01-27 | 42.18 |
| 2021-01-26 | 41.40 |
| 2021-01-25 | 44.07 |
| 2021-01-22 | 40.13 |
| 2021-01-21 | 43.76 |
| 2021-01-20 | 43.13 |
| 2021-01-19 | 42.66 |
| 2021-01-18 | 40.76 |
| 2021-01-15 | 35.72 |
| 2021-01-14 | 34.14 |
| 2021-01-13 | 36.35 |
| 2021-01-12 | 29.73 |
| 2021-01-11 | 27.21 |
| 2021-01-08 | 29.10 |
| 2021-01-07 | 28.78 |
| 2021-01-06 | 28.00 |
| 2021-01-05 | 26.10 |
| 2021-01-04 | 27.52 |
| 2020-12-31 | 27.21 |
| 2020-12-30 | 30.05 |
| 2020-12-29 | 31.78 |
| 2020-12-28 | 30.36 |
| 2020-12-24 | 29.10 |
| 2020-12-23 | 30.68 |
| 2020-12-22 | 33.99 |
| 2020-12-21 | 33.83 |
| 2020-12-18 | 27.84 |
| 2020-12-17 | 31.46 |
| 2020-12-16 | 30.20 |
| 2020-12-15 | 28.94 |
| 2020-12-14 | 32.25 |
| 2020-12-11 | 29.57 |
| 2020-12-10 | 27.37 |
| 2020-12-09 | 28.94 |
| 2020-12-08 | 29.26 |
| 2020-12-07 | 30.05 |
| 2020-12-04 | 32.73 |
| 2020-12-03 | 29.10 |
| 2020-12-02 | 29.10 |
| 2020-12-01 | 30.36 |
| 2020-11-30 | 25.63 |
| 2020-11-27 | 31.78 |
| 2020-11-26 | 34.14 |
| 2020-11-25 | 36.35 |
| 2020-11-24 | 27.52 |
| 2020-11-23 | 28.00 |
| 2020-11-20 | 26.10 |
| 2020-11-19 | 29.89 |
| 2020-11-18 | 21.85 |
| 2020-11-17 | 22.79 |
| 2020-11-16 | 26.26 |
| 2020-11-13 | 21.38 |
| 2020-11-12 | 18.22 |
| 2020-11-11 | 18.22 |
| 2020-11-10 | 19.80 |
| 2020-11-09 | 10.66 |
| 2020-11-06 | 13.02 |
| 2020-11-05 | 9.55 |
| 2020-11-04 | 9.71 |
| 2020-11-03 | 7.19 |
| 2020-11-02 | 3.72 |
| 2020-10-30 | -0.53 |
| 2020-10-29 | 1.04 |
| 2020-10-28 | 5.93 |
| 2020-10-27 | 5.46 |
| 2020-10-23 | 6.24 |
| 2020-10-22 | 7.66 |
| 2020-10-21 | 14.60 |
| 2020-10-20 | 5.61 |
| 2020-10-19 | 2.78 |
| 2020-10-16 | 2.46 |
| 2020-10-15 | 5.46 |
| 2020-10-14 | 3.25 |
| 2020-10-12 | 2.78 |
| 2020-10-09 | 2.46 |
| 2020-10-08 | 4.67 |
| 2020-10-07 | 0.88 |
| 2020-10-06 | 1.99 |
| 2020-10-05 | 0.57 |
| 2020-09-30 | -1.32 |
| 2020-09-29 | -2.74 |
| 2020-09-28 | -3.06 |
| 2020-09-25 | -4.48 |
| 2020-09-24 | -4.48 |
| 2020-09-23 | -5.11 |
| 2020-09-22 | -5.42 |
| 2020-09-21 | -1.95 |
| 2020-09-18 | -1.17 |
| 2020-09-17 | -0.53 |
| 2020-09-16 | -0.38 |
| 2020-09-15 | -1.64 |
| 2020-09-14 | -3.53 |
| 2020-09-11 | -2.11 |
| 2020-09-10 | -2.74 |
| 2020-09-09 | -1.80 |
| 2020-09-08 | -2.11 |
| 2020-09-07 | -1.95 |
| 2020-09-04 | -0.38 |
| 2020-09-03 | 0.25 |
| 2020-09-02 | 1.83 |
| 2020-09-01 | 8.45 |
| 2020-08-31 | 5.77 |
| 2020-08-28 | 2.30 |
| 2020-08-27 | -0.38 |
| 2020-08-26 | 1.99 |
| 2020-08-25 | 1.99 |
| 2020-08-24 | -1.48 |
| 2020-08-21 | -3.85 |
| 2020-08-20 | -4.95 |
| 2020-08-19 | -4.79 |
| 2020-08-18 | -8.42 |
| 2020-08-17 | -0.69 |
| 2020-08-14 | -1.48 |
| 2020-08-13 | 8.77 |
| 2020-08-12 | 6.24 |
| 2020-08-11 | 3.41 |
| 2020-08-10 | 6.87 |
| 2020-08-07 | 2.46 |
| 2020-08-06 | 0.88 |
| 2020-08-05 | 5.93 |
| 2020-08-04 | 0.88 |
| 2020-08-03 | -0.69 |
| 2020-07-31 | -3.06 |
| 2020-07-30 | -2.43 |
| 2020-07-29 | -4.32 |
| 2020-07-28 | -4.16 |
| 2020-07-27 | -3.37 |
| 2020-07-24 | -2.11 |
| 2020-07-23 | -0.69 |
| 2020-07-22 | -1.48 |
| 2020-07-21 | -2.27 |
| 2020-07-20 | -2.90 |
| 2020-07-17 | -4.63 |
| 2020-07-16 | -5.26 |
| 2020-07-15 | -3.69 |
| 2020-07-14 | -3.37 |
| 2020-07-13 | 0.25 |
| 2020-07-10 | -3.21 |
| 2020-07-09 | -0.22 |
| 2020-07-08 | -1.95 |
| 2020-07-07 | -2.90 |
| 2020-07-06 | -1.64 |
| 2020-07-03 | -6.21 |
| 2020-07-02 | -4.95 |
| 2020-06-30 | -7.16 |
| 2020-06-29 | -7.94 |
| 2020-06-26 | -2.90 |
| 2020-06-24 | -3.21 |
| 2020-06-23 | -5.74 |
| 2020-06-22 | -8.57 |
| 2020-06-19 | -5.42 |
| 2020-06-18 | -3.53 |
| 2020-06-17 | -4.16 |
| 2020-06-16 | -3.06 |
| 2020-06-15 | -4.63 |
| 2020-06-12 | -5.42 |
| 2020-06-11 | -4.32 |
| 2020-06-10 | -1.17 |
| 2020-06-09 | 0.25 |
| 2020-06-08 | 1.20 |
| 2020-06-05 | -4.79 |
| 2020-06-04 | -8.26 |
| 2020-06-03 | -8.57 |
| 2020-06-02 | -8.13 |
| 2020-06-01 | -15.26 |
| 2020-05-29 | -17.49 |
| 2020-05-28 | -12.59 |
| 2020-05-27 | -11.40 |
| 2020-05-26 | -9.76 |
| 2020-05-25 | -11.10 |
| 2020-05-22 | -11.84 |
| 2020-05-21 | -6.94 |
| 2020-05-20 | -4.86 |
| 2020-05-19 | -2.63 |
| 2020-05-18 | -6.94 |
| 2020-05-15 | -6.79 |
| 2020-05-14 | -2.63 |
| 2020-05-13 | -0.99 |
| 2020-05-12 | -1.44 |
| 2020-05-11 | -2.03 |
| 2020-05-08 | -3.07 |
| 2020-05-07 | -5.75 |
| 2020-05-06 | -3.37 |
| 2020-05-05 | -3.82 |
| 2020-05-04 | -8.57 |
| 2020-04-29 | -7.38 |
| 2020-04-28 | -11.25 |
| 2020-04-27 | -8.72 |
| 2020-04-24 | -12.74 |
| 2020-04-23 | -11.10 |
| 2020-04-22 | -8.28 |
| 2020-04-21 | -7.24 |
| 2020-04-20 | -3.67 |
| 2020-04-17 | -3.37 |
| 2020-04-16 | -7.38 |
| 2020-04-15 | -1.74 |
| 2020-04-14 | -2.92 |
| 2020-04-09 | -1.59 |
| 2020-04-08 | -12.29 |
| 2020-04-07 | -12.14 |
| 2020-04-06 | -19.28 |
| 2020-04-03 | -16.75 |
| 2020-04-02 | -18.53 |
| 2020-04-01 | -16.30 |
| 2020-03-31 | -11.70 |
| 2020-03-30 | -12.74 |
| 2020-03-27 | -9.32 |
| 2020-03-26 | -13.33 |
| 2020-03-25 | -16.45 |
| 2020-03-24 | -23.59 |
| 2020-03-23 | -25.67 |
| 2020-03-20 | -10.80 |
| 2020-03-19 | -12.44 |
| 2020-03-18 | -6.20 |
| 2020-03-17 | -2.18 |
| 2020-03-16 | 7.04 |
| 2020-03-13 | 13.58 |
| 2020-03-12 | 20.27 |
| 2020-03-11 | 24.87 |
| 2020-03-10 | 29.48 |
| 2020-03-09 | 29.63 |
| 2020-03-06 | 35.28 |
| 2020-03-05 | 39.29 |
| 2020-03-04 | 35.58 |
| 2020-03-03 | 39.59 |
| 2020-03-02 | 41.82 |
| 2020-02-28 | 39.59 |
| 2020-02-27 | 45.54 |
| 2020-02-26 | 45.98 |
| 2020-02-25 | 48.51 |
| 2020-02-24 | 51.26 |
| 2020-02-21 | 55.72 |
| 2020-02-20 | 57.95 |
| 2020-02-19 | 59.81 |
| 2020-02-18 | 60.55 |
| 2020-02-17 | 58.32 |
| 2020-02-14 | 56.09 |
| 2020-02-13 | 56.09 |
| 2020-02-12 | 56.46 |
| 2020-02-11 | 56.09 |
| 2020-02-10 | 56.46 |
| 2020-02-07 | 58.69 |
| 2020-02-06 | 58.32 |
| 2020-02-05 | 58.32 |
| 2020-02-04 | 57.95 |
| 2020-02-03 | 58.69 |
| 2020-01-31 | 60.92 |
| 2020-01-30 | 62.04 |
| 2020-01-29 | 66.50 |
| 2020-01-24 | 73.19 |
| 2020-01-23 | 75.79 |
| 2020-01-22 | 77.65 |
| 2020-01-21 | 76.91 |
| 2020-01-20 | 79.88 |
| 2020-01-17 | 80.62 |
| 2020-01-16 | 77.28 |
| 2020-01-15 | 76.91 |
| 2020-01-14 | 78.76 |
| 2020-01-13 | 79.51 |
| 2020-01-10 | 78.76 |
| 2020-01-09 | 75.42 |
| 2020-01-08 | 72.07 |
| 2020-01-07 | 72.07 |
| 2020-01-06 | 72.07 |
| 2020-01-03 | 70.59 |
| 2020-01-02 | 72.82 |
| 2019-12-31 | 70.96 |
| 2019-12-30 | 74.68 |
| 2019-12-27 | 73.93 |
| 2019-12-24 | 73.19 |
| 2019-12-23 | 75.05 |
| 2019-12-20 | 72.45 |
| 2019-12-19 | 71.70 |
| 2019-12-18 | 69.47 |
| 2019-12-17 | 66.50 |
| 2019-12-16 | 63.90 |
| 2019-12-13 | 68.73 |
| 2019-12-12 | 66.50 |
| 2019-12-11 | 64.64 |
| 2019-12-10 | 64.64 |
| 2019-12-09 | 68.73 |
| 2019-12-06 | 69.10 |
| 2019-12-05 | 69.10 |
| 2019-12-04 | 66.87 |
| 2019-12-03 | 67.61 |
| 2019-12-02 | 70.96 |
| 2019-11-29 | 72.07 |
| 2019-11-28 | 77.65 |
| 2019-11-27 | 75.79 |
| 2019-11-26 | 76.53 |
| 2019-11-25 | 74.68 |
| 2019-11-22 | 73.93 |
| 2019-11-21 | 71.70 |
| 2019-11-20 | 75.05 |
| 2019-11-19 | 73.56 |
| 2019-11-18 | 70.22 |
| 2019-11-15 | 65.01 |
| 2019-11-14 | 62.41 |
| 2019-11-13 | 69.47 |
| 2019-11-12 | 71.33 |
| 2019-11-11 | 66.50 |
| 2019-11-08 | 68.73 |
| 2019-11-07 | 68.36 |
| 2019-11-06 | 66.13 |
| 2019-11-05 | 66.87 |
| 2019-11-04 | 63.53 |
| 2019-11-01 | 63.15 |
| 2019-10-31 | 64.27 |
| 2019-10-30 | 65.38 |
| 2019-10-29 | 63.15 |
| 2019-10-28 | 63.53 |
| 2019-10-25 | 59.44 |
| 2019-10-24 | 59.44 |
| 2019-10-23 | 59.81 |
| 2019-10-22 | 61.67 |
| 2019-10-21 | 61.67 |
| 2019-10-18 | 59.07 |
| 2019-10-17 | 58.32 |
| 2019-10-16 | 59.07 |
| 2019-10-15 | 59.44 |
| 2019-10-14 | 56.84 |
| 2019-10-11 | 58.69 |
| 2019-10-10 | 56.84 |
| 2019-10-09 | 53.86 |
| 2019-10-08 | 57.95 |
| 2019-10-04 | 59.81 |
| 2019-10-03 | 60.55 |
| 2019-10-02 | 57.58 |
| 2019-09-30 | 59.44 |
| 2019-09-27 | 60.18 |
| 2019-09-26 | 62.41 |
| 2019-09-25 | 62.78 |
| 2019-09-24 | 58.32 |
| 2019-09-23 | 59.44 |
| 2019-09-20 | 57.58 |
| 2019-09-19 | 54.98 |
| 2019-09-18 | 55.35 |
| 2019-09-17 | 56.84 |
| 2019-09-16 | 59.44 |
| 2019-09-13 | 59.81 |
| 2019-09-12 | 59.81 |
| 2019-09-11 | 59.44 |
| 2019-09-10 | 63.09 |
| 2019-09-09 | 60.17 |
| 2019-09-06 | 59.80 |
| 2019-09-05 | 56.88 |
| 2019-09-04 | 55.06 |
| 2019-09-03 | 52.14 |
| 2019-09-02 | 47.40 |
| 2019-08-30 | 46.30 |
| 2019-08-29 | 47.40 |
| 2019-08-28 | 48.49 |
| 2019-08-27 | 51.05 |
| 2019-08-26 | 54.33 |
| 2019-08-23 | 59.80 |
| 2019-08-22 | 61.26 |
| 2019-08-21 | 61.63 |
| 2019-08-20 | 61.99 |
| 2019-08-19 | 60.90 |
| 2019-08-16 | 58.34 |
| 2019-08-15 | 53.60 |
| 2019-08-14 | 57.25 |
| 2019-08-13 | 58.34 |
| 2019-08-12 | 59.44 |
| 2019-08-09 | 62.72 |
| 2019-08-08 | 63.45 |
| 2019-08-07 | 59.07 |
| 2019-08-06 | 58.71 |
| 2019-08-05 | 54.33 |
| 2019-08-02 | 55.79 |
| 2019-08-01 | 60.17 |
| 2019-07-31 | 60.17 |
| 2019-07-30 | 63.82 |
| 2019-07-29 | 63.09 |
| 2019-07-26 | 63.09 |
| 2019-07-25 | 65.28 |
| 2019-07-24 | 65.28 |
| 2019-07-23 | 65.28 |
| 2019-07-22 | 64.18 |
| 2019-07-19 | 62.36 |
| 2019-07-18 | 61.99 |
| 2019-07-17 | 61.99 |
| 2019-07-16 | 60.90 |
| 2019-07-15 | 59.80 |
| 2019-07-12 | 57.61 |
| 2019-07-11 | 61.63 |
| 2019-07-10 | 63.82 |
| 2019-07-09 | 63.09 |
| 2019-07-08 | 63.82 |
| 2019-07-05 | 66.37 |
| 2019-07-04 | 63.82 |
| 2019-07-03 | 60.53 |
| 2019-07-02 | 60.53 |
| 2019-06-28 | 56.15 |
| 2019-06-27 | 59.80 |
| 2019-06-26 | 57.25 |
| 2019-06-25 | 55.79 |
| 2019-06-24 | 56.88 |
| 2019-06-21 | 55.42 |
| 2019-06-20 | 54.70 |
| 2019-06-19 | 53.24 |
| 2019-06-18 | 53.60 |
| 2019-06-17 | 53.60 |
| 2019-06-14 | 56.15 |
| 2019-06-13 | 55.79 |
| 2019-06-12 | 52.87 |
| 2019-06-11 | 52.51 |
| 2019-06-10 | 55.79 |
| 2019-06-06 | 52.51 |
| 2019-06-05 | 51.41 |
| 2019-06-04 | 51.05 |
| 2019-06-03 | 52.78 |
| 2019-05-31 | 52.09 |
| 2019-05-30 | 51.39 |
| 2019-05-29 | 49.66 |
| 2019-05-28 | 53.47 |
| 2019-05-27 | 48.62 |
| 2019-05-24 | 50.70 |
| 2019-05-23 | 50.01 |
| 2019-05-22 | 55.20 |
| 2019-05-21 | 53.47 |
| 2019-05-20 | 51.74 |
| 2019-05-17 | 47.58 |
| 2019-05-16 | 51.74 |
| 2019-05-15 | 49.66 |
| 2019-05-14 | 73.22 |
| 2019-05-10 | 71.83 |
| 2019-05-09 | 68.37 |
| 2019-05-08 | 73.57 |
| 2019-05-07 | 76.68 |
| 2019-05-06 | 74.26 |
| 2019-05-03 | 81.19 |
| 2019-05-02 | 78.07 |
| 2019-04-30 | 75.64 |
| 2019-04-29 | 76.34 |
| 2019-04-26 | 74.26 |
| 2019-04-25 | 74.60 |
| 2019-04-24 | 71.83 |
| 2019-04-23 | 75.99 |
| 2019-04-18 | 75.64 |
| 2019-04-17 | 78.76 |
| 2019-04-16 | 79.11 |
| 2019-04-15 | 79.80 |
| 2019-04-12 | 80.49 |
| 2019-04-11 | 81.88 |
| 2019-04-10 | 81.53 |
| 2019-04-09 | 81.19 |
| 2019-04-08 | 82.23 |
| 2019-04-04 | 88.12 |
| 2019-04-03 | 90.19 |
| 2019-04-02 | 88.46 |
| 2019-04-01 | 86.73 |
| 2019-03-29 | 87.08 |
| 2019-03-28 | 91.23 |
| 2019-03-27 | 88.12 |
| 2019-03-26 | 92.27 |
| 2019-03-25 | 87.08 |
| 2019-03-22 | 83.61 |
| 2019-03-21 | 84.30 |
| 2019-03-20 | 86.73 |
| 2019-03-19 | 88.12 |
| 2019-03-18 | 88.12 |
| 2019-03-15 | 85.00 |
| 2019-03-14 | 86.38 |
| 2019-03-13 | 86.38 |
| 2019-03-12 | 82.23 |
| 2019-03-11 | 80.84 |
| 2019-03-08 | 81.88 |
| 2019-03-07 | 84.65 |
| 2019-03-06 | 85.00 |
| 2019-03-05 | 84.30 |
| 2019-03-04 | 86.04 |
| 2019-03-01 | 87.08 |
| 2019-02-28 | 82.92 |
| 2019-02-27 | 82.92 |
| 2019-02-26 | 83.27 |
| 2019-02-25 | 80.15 |
| 2019-02-22 | 81.53 |
| 2019-02-21 | 81.53 |
| 2019-02-20 | 82.57 |
| 2019-02-19 | 82.23 |
| 2019-02-18 | 85.69 |
| 2019-02-15 | 78.76 |
| 2019-02-14 | 81.53 |
| 2019-02-13 | 79.45 |
| 2019-02-12 | 78.76 |
| 2019-02-11 | 82.57 |
| 2019-02-08 | 86.04 |
| 2019-02-04 | 90.19 |
| 2019-02-01 | 86.73 |
| 2019-01-31 | 85.69 |
| 2019-01-30 | 81.19 |
| 2019-01-29 | 80.84 |
| 2019-01-28 | 82.57 |
| 2019-01-25 | 80.84 |
| 2019-01-24 | 78.76 |
| 2019-01-23 | 79.80 |
| 2019-01-22 | 73.91 |
| 2019-01-21 | 74.95 |
| 2019-01-18 | 73.91 |
| 2019-01-17 | 72.87 |
| 2019-01-16 | 74.26 |
| 2019-01-15 | 74.26 |
| 2019-01-14 | 73.57 |
| 2019-01-11 | 73.22 |
| 2019-01-10 | 75.99 |
| 2019-01-09 | 75.99 |
| 2019-01-08 | 73.91 |
| 2019-01-07 | 72.53 |
| 2019-01-04 | 75.30 |
| 2019-01-03 | 73.91 |
| 2019-01-02 | 73.57 |
| 2018-12-31 | 73.57 |
| 2018-12-28 | 67.33 |
| 2018-12-27 | 69.75 |
| 2018-12-24 | 69.75 |
| 2018-12-21 | 70.79 |
| 2018-12-20 | 68.37 |
| 2018-12-19 | 66.64 |
| 2018-12-18 | 62.48 |
| 2018-12-17 | 61.44 |
| 2018-12-14 | 55.20 |
| 2018-12-13 | 55.90 |
| 2018-12-12 | 55.55 |
| 2018-12-11 | 54.51 |
| 2018-12-10 | 53.13 |
| 2018-12-07 | 56.24 |
| 2018-12-06 | 57.98 |
| 2018-12-05 | 61.09 |
| 2018-12-04 | 62.13 |
| 2018-12-03 | 62.13 |
| 2018-11-30 | 57.63 |
| 2018-11-29 | 64.90 |
| 2018-11-28 | 61.79 |
| 2018-11-27 | 58.67 |
| 2018-11-26 | 61.79 |
| 2018-11-23 | 61.79 |
| 2018-11-22 | 61.79 |
| 2018-11-21 | 61.09 |
| 2018-11-20 | 60.40 |
| 2018-11-19 | 63.86 |
| 2018-11-16 | 62.48 |
| 2018-11-15 | 63.17 |
| 2018-11-14 | 58.32 |
| 2018-11-13 | 58.67 |
| 2018-11-12 | 53.82 |
| 2018-11-09 | 58.67 |
| 2018-11-08 | 56.59 |
| 2018-11-07 | 57.98 |
| 2018-11-06 | 55.90 |
| 2018-11-05 | 52.43 |
| 2018-11-02 | 50.70 |
| 2018-11-01 | 51.05 |
| 2018-10-31 | 48.62 |
| 2018-10-30 | 44.81 |
| 2018-10-29 | 43.42 |
| 2018-10-26 | 41.35 |
| 2018-10-25 | 45.16 |
| 2018-10-24 | 43.42 |
| 2018-10-23 | 42.04 |
| 2018-10-22 | 47.24 |
| 2018-10-19 | 46.89 |
| 2018-10-18 | 44.46 |
| 2018-10-16 | 44.46 |
| 2018-10-15 | 45.50 |
| 2018-10-12 | 46.54 |
| 2018-10-11 | 42.04 |
| 2018-10-10 | 44.46 |
| 2018-10-09 | 42.39 |
| 2018-10-08 | 45.50 |
| 2018-10-05 | 46.89 |
| 2018-10-04 | 48.97 |
| 2018-10-03 | 52.43 |
| 2018-10-02 | 50.70 |
| 2018-09-28 | 50.70 |
| 2018-09-27 | 45.85 |
| 2018-09-26 | 48.97 |
| 2018-09-24 | 52.09 |
| 2018-09-21 | 49.31 |
| 2018-09-20 | 49.66 |
| 2018-09-19 | 50.70 |
| 2018-09-18 | 47.93 |
| 2018-09-17 | 48.97 |
| 2018-09-14 | 47.24 |
| 2018-09-13 | 45.85 |
| 2018-09-12 | 44.46 |
| 2018-09-11 | 47.86 |
| 2018-09-10 | 49.56 |
| 2018-09-07 | 45.48 |
| 2018-09-06 | 48.88 |
| 2018-09-05 | 52.96 |
| 2018-09-04 | 52.62 |
| 2018-09-03 | 51.60 |
| 2018-08-31 | 47.86 |
| 2018-08-30 | 50.24 |
| 2018-08-29 | 48.20 |
| 2018-08-28 | 46.16 |
| 2018-08-27 | 43.78 |
| 2018-08-24 | 42.76 |
| 2018-08-23 | 42.42 |
| 2018-08-22 | 41.41 |
| 2018-08-21 | 36.65 |
| 2018-08-20 | 33.79 |
| 2018-08-17 | 35.97 |
| 2018-08-16 | 39.37 |
| 2018-08-15 | 41.07 |
| 2018-08-14 | 41.74 |
| 2018-08-13 | 42.08 |
| 2018-08-10 | 50.92 |
| 2018-08-09 | 47.52 |
| 2018-08-08 | 47.52 |
| 2018-08-07 | 47.52 |
| 2018-08-06 | 45.48 |
| 2018-08-03 | 48.20 |
| 2018-08-02 | 46.50 |
| 2018-08-01 | 45.48 |
| 2018-07-31 | 43.44 |
| 2018-07-30 | 42.42 |
| 2018-07-27 | 62.48 |
| 2018-07-26 | 63.50 |
| 2018-07-25 | 61.80 |
| 2018-07-24 | 62.14 |
| 2018-07-23 | 61.46 |
| 2018-07-20 | 58.40 |
| 2018-07-19 | 57.38 |
| 2018-07-18 | 59.42 |
| 2018-07-17 | 54.32 |
| 2018-07-16 | 52.96 |
| 2018-07-13 | 51.94 |
| 2018-07-12 | 51.26 |
| 2018-07-11 | 52.96 |
| 2018-07-10 | 55.34 |
| 2018-07-09 | 52.28 |
| 2018-07-06 | 53.98 |
| 2018-07-05 | 52.62 |
| 2018-07-04 | 52.62 |
| 2018-07-03 | 49.22 |
| 2018-06-29 | 50.58 |
| 2018-06-28 | 52.28 |
| 2018-06-27 | 52.28 |
| 2018-06-26 | 51.94 |
| 2018-06-25 | 51.26 |
| 2018-06-22 | 52.62 |
| 2018-06-21 | 49.22 |
| 2018-06-20 | 51.26 |
| 2018-06-19 | 48.88 |
| 2018-06-15 | 60.10 |
| 2018-06-14 | 58.06 |
| 2018-06-13 | 56.02 |
| 2018-06-12 | 58.06 |
| 2018-06-11 | 58.06 |
| 2018-06-08 | 56.36 |
| 2018-06-07 | 57.04 |
| 2018-06-06 | 58.06 |
| 2018-06-05 | 55.14 |
| 2018-06-04 | 59.03 |
| 2018-06-01 | 57.41 |
| 2018-05-31 | 57.41 |
| 2018-05-30 | 49.95 |
| 2018-05-29 | 49.30 |
| 2018-05-28 | 49.30 |
| 2018-05-25 | 47.03 |
| 2018-05-24 | 44.75 |
| 2018-05-23 | 43.46 |
| 2018-05-21 | 46.05 |
| 2018-05-18 | 43.13 |
| 2018-05-17 | 42.48 |
| 2018-05-16 | 44.10 |
| 2018-05-15 | 44.43 |
| 2018-05-14 | 48.65 |
| 2018-05-11 | 46.05 |
| 2018-05-10 | 47.67 |
| 2018-05-09 | 47.35 |
| 2018-05-08 | 49.30 |
| 2018-05-07 | 46.05 |
| 2018-05-04 | 42.48 |
| 2018-05-03 | 39.24 |
| 2018-05-02 | 42.16 |
| 2018-04-30 | 45.08 |
| 2018-04-27 | 41.83 |
| 2018-04-26 | 48.97 |
| 2018-04-25 | 48.65 |
| 2018-04-24 | 50.60 |
| 2018-04-23 | 48.32 |
| 2018-04-20 | 45.08 |
| 2018-04-19 | 49.62 |
| 2018-04-18 | 51.25 |
| 2018-04-17 | 58.71 |
| 2018-04-16 | 54.17 |
| 2018-04-13 | 59.03 |
| 2018-04-12 | 84.35 |
| 2018-04-11 | 85.97 |
| 2018-04-10 | 81.75 |
| 2018-04-09 | 103.17 |
| 2018-04-06 | 100.58 |
| 2018-04-04 | 98.96 |
| 2018-04-03 | 101.88 |
| 2018-03-29 | 102.20 |
| 2018-03-28 | 97.33 |
| 2018-03-27 | 96.68 |
| 2018-03-26 | 102.53 |
| 2018-03-23 | 117.46 |
| 2018-03-22 | 122.32 |
| 2018-03-21 | 119.40 |
| 2018-03-20 | 119.40 |
| 2018-03-19 | 122.65 |
| 2018-03-16 | 118.75 |
| 2018-03-15 | 118.10 |
| 2018-03-14 | 110.32 |
| 2018-03-13 | 109.99 |
| 2018-03-12 | 111.29 |
| 2018-03-09 | 107.72 |
| 2018-03-08 | 109.34 |
| 2018-03-07 | 103.50 |
| 2018-03-06 | 111.61 |
| 2018-03-05 | 110.32 |
| 2018-03-02 | 116.81 |
| 2018-03-01 | 118.10 |
| 2018-02-28 | 117.46 |
| 2018-02-27 | 114.53 |
| 2018-02-26 | 110.64 |
| 2018-02-23 | 107.39 |
| 2018-02-22 | 110.96 |
| 2018-02-21 | 118.43 |
| 2018-02-20 | 116.48 |
| 2018-02-15 | 117.13 |
| 2018-02-14 | 122.97 |
| 2018-02-13 | 116.81 |
| 2018-02-12 | 119.40 |
| 2018-02-09 | 115.18 |
| 2018-02-08 | 120.38 |
| 2018-02-07 | 118.43 |
| 2018-02-06 | 117.78 |
| 2018-02-05 | 122.32 |
| 2018-02-02 | 125.89 |
| 2018-02-01 | 130.76 |
| 2018-01-31 | 129.14 |
| 2018-01-30 | 133.68 |
| 2018-01-29 | 136.93 |
| 2018-01-26 | 130.76 |
| 2018-01-25 | 130.44 |
| 2018-01-24 | 128.17 |
| 2018-01-23 | 133.03 |
| 2018-01-22 | 147.64 |
| 2018-01-19 | 108.37 |
| 2018-01-18 | 108.69 |
| 2018-01-17 | 105.77 |
| 2018-01-16 | 101.23 |
| 2018-01-15 | 101.23 |
| 2018-01-12 | 99.60 |
| 2018-01-11 | 95.06 |
| 2018-01-10 | 97.98 |
| 2018-01-09 | 97.01 |
| 2018-01-08 | 97.01 |
| 2018-01-05 | 94.74 |
| 2018-01-04 | 97.66 |
| 2018-01-03 | 100.25 |
| 2018-01-02 | 101.88 |
| 2017-12-29 | 99.28 |
| 2017-12-28 | 100.90 |
| 2017-12-27 | 98.63 |
| 2017-12-22 | 97.66 |
| 2017-12-21 | 97.33 |
| 2017-12-20 | 96.03 |
| 2017-12-19 | 92.79 |
| 2017-12-18 | 90.52 |
| 2017-12-15 | 90.19 |
| 2017-12-14 | 89.22 |
| 2017-12-13 | 86.95 |
| 2017-12-12 | 90.84 |
| 2017-12-11 | 85.97 |
| 2017-12-08 | 87.27 |
| 2017-12-07 | 85.00 |
| 2017-12-06 | 84.67 |
| 2017-12-05 | 84.67 |
| 2017-12-04 | 84.03 |
| 2017-12-01 | 82.73 |
| 2017-11-30 | 81.10 |
| 2017-11-29 | 82.08 |
| 2017-11-28 | 84.35 |
| 2017-11-27 | 83.05 |
| 2017-11-24 | 81.10 |
| 2017-11-23 | 79.81 |
| 2017-11-22 | 83.38 |
| 2017-11-21 | 85.00 |
| 2017-11-20 | 84.67 |
| 2017-11-17 | 84.67 |
| 2017-11-16 | 84.35 |
| 2017-11-15 | 90.19 |
| 2017-11-14 | 90.84 |
| 2017-11-13 | 107.07 |
| 2017-11-10 | 104.15 |
| 2017-11-09 | 109.67 |
| 2017-11-08 | 104.80 |
| 2017-11-07 | 101.23 |
| 2017-11-06 | 98.31 |
| 2017-11-03 | 99.60 |
| 2017-11-02 | 96.36 |
| 2017-11-01 | 98.96 |
| 2017-10-31 | 94.09 |
| 2017-10-30 | 95.06 |
| 2017-10-27 | 96.03 |
| 2017-10-26 | 96.03 |
| 2017-10-25 | 95.71 |
| 2017-10-24 | 99.28 |
| 2017-10-23 | 97.98 |
| 2017-10-20 | 100.90 |
| 2017-10-19 | 100.25 |
| 2017-10-18 | 101.55 |
| 2017-10-17 | 101.88 |
| 2017-10-16 | 101.88 |
| 2017-10-13 | 100.90 |
| 2017-10-12 | 101.23 |
| 2017-10-11 | 96.68 |
| 2017-10-10 | 99.93 |
| 2017-10-09 | 95.39 |
| 2017-10-06 | 95.71 |
| 2017-10-04 | 91.49 |
| 2017-10-03 | 90.19 |
| 2017-09-29 | 92.79 |
| 2017-09-28 | 92.79 |
| 2017-09-27 | 94.41 |
| 2017-09-26 | 90.52 |
| 2017-09-25 | 88.89 |
| 2017-09-22 | 94.09 |
| 2017-09-21 | 89.87 |
| 2017-09-20 | 87.27 |
| 2017-09-19 | 88.89 |
| 2017-09-18 | 93.76 |
| 2017-09-15 | 99.28 |
| 2017-09-14 | 101.88 |
| 2017-09-13 | 101.88 |
| 2017-09-12 | 98.13 |
| 2017-09-11 | 96.69 |
| 2017-09-08 | 92.94 |
| 2017-09-07 | 91.49 |
| 2017-09-06 | 93.80 |
| 2017-09-05 | 92.65 |
| 2017-09-04 | 89.76 |
| 2017-09-01 | 91.21 |
| 2017-08-31 | 95.53 |
| 2017-08-30 | 90.92 |
| 2017-08-29 | 90.05 |
| 2017-08-28 | 90.63 |
| 2017-08-25 | 93.51 |
| 2017-08-24 | 92.94 |
| 2017-08-22 | 92.36 |
| 2017-08-21 | 92.94 |
| 2017-08-18 | 97.84 |
| 2017-08-17 | 100.15 |
| 2017-08-16 | 98.99 |
| 2017-08-15 | 96.69 |
| 2017-08-14 | 95.24 |
| 2017-08-11 | 86.01 |
| 2017-08-10 | 86.59 |
| 2017-08-09 | 86.30 |
| 2017-08-08 | 85.73 |
| 2017-08-07 | 88.90 |
| 2017-08-04 | 82.84 |
| 2017-08-03 | 83.13 |
| 2017-08-02 | 85.73 |
| 2017-08-01 | 84.00 |
| 2017-07-31 | 86.01 |
| 2017-07-28 | 85.44 |
| 2017-07-27 | 86.59 |
| 2017-07-26 | 88.61 |
| 2017-07-25 | 84.86 |
| 2017-07-24 | 87.17 |
| 2017-07-21 | 88.90 |
| 2017-07-20 | 88.03 |
| 2017-07-19 | 91.21 |
| 2017-07-18 | 89.76 |
| 2017-07-17 | 88.61 |
| 2017-07-14 | 88.61 |
| 2017-07-13 | 84.57 |
| 2017-07-12 | 80.25 |
| 2017-07-11 | 84.57 |
| 2017-07-10 | 86.88 |
| 2017-07-07 | 86.01 |
| 2017-07-06 | 86.88 |
| 2017-07-05 | 84.00 |
| 2017-07-04 | 84.57 |
| 2017-07-03 | 85.15 |
| 2017-06-30 | 86.88 |
| 2017-06-29 | 84.86 |
| 2017-06-28 | 82.27 |
| 2017-06-27 | 82.84 |
| 2017-06-26 | 81.98 |
| 2017-06-23 | 83.42 |
| 2017-06-22 | 81.69 |
| 2017-06-21 | 80.54 |
| 2017-06-20 | 82.27 |
| 2017-06-19 | 84.86 |
| 2017-06-16 | 81.11 |
| 2017-06-15 | 84.57 |
| 2017-06-14 | 84.28 |
| 2017-06-13 | 84.86 |
| 2017-06-12 | 82.55 |
| 2017-06-09 | 82.84 |
| 2017-06-08 | 85.15 |
| 2017-06-07 | 79.67 |
| 2017-06-06 | 81.69 |
| 2017-06-05 | 82.27 |
| 2017-06-02 | 86.30 |
| 2017-06-01 | 84.57 |
| 2017-05-31 | 79.09 |
| 2017-05-29 | 78.80 |
| 2017-05-26 | 78.25 |
| 2017-05-25 | 79.64 |
| 2017-05-24 | 82.16 |
| 2017-05-23 | 79.92 |
| 2017-05-22 | 79.36 |
| 2017-05-19 | 77.97 |
| 2017-05-18 | 75.45 |
| 2017-05-17 | 75.45 |
| 2017-05-16 | 78.80 |
| 2017-05-15 | 85.23 |
| 2017-05-12 | 83.28 |
| 2017-05-11 | 84.39 |
| 2017-05-10 | 84.11 |
| 2017-05-09 | 78.25 |
| 2017-05-08 | 77.41 |
| 2017-05-05 | 74.89 |
| 2017-05-04 | 75.73 |
| 2017-05-02 | 75.17 |
| 2017-04-28 | 71.82 |
| 2017-04-27 | 75.17 |
| 2017-04-26 | 75.73 |
| 2017-04-25 | 73.50 |
| 2017-04-24 | 74.61 |
| 2017-04-21 | 72.94 |
| 2017-04-20 | 74.89 |
| 2017-04-19 | 76.85 |
| 2017-04-18 | 79.08 |
| 2017-04-13 | 77.69 |
| 2017-04-12 | 76.85 |
| 2017-04-11 | 78.80 |
| 2017-04-10 | 74.89 |
| 2017-04-07 | 74.33 |
| 2017-04-06 | 75.73 |
| 2017-04-05 | 81.32 |
| 2017-04-03 | 71.82 |
| 2017-03-31 | 70.70 |
| 2017-03-30 | 73.78 |
| 2017-03-29 | 67.63 |
| 2017-03-28 | 63.72 |
| 2017-03-27 | 62.04 |
| 2017-03-24 | 56.17 |
| 2017-03-23 | 57.29 |
| 2017-03-22 | 55.90 |
| 2017-03-21 | 58.41 |
| 2017-03-20 | 62.88 |
| 2017-03-17 | 61.76 |
| 2017-03-16 | 63.16 |
| 2017-03-15 | 59.53 |
| 2017-03-14 | 63.16 |
| 2017-03-13 | 65.12 |
| 2017-03-10 | 65.12 |
| 2017-03-09 | 62.60 |
| 2017-03-08 | 60.09 |
| 2017-03-07 | 59.53 |
| 2017-03-06 | 58.13 |
| 2017-03-03 | 60.65 |
| 2017-03-02 | 57.57 |
| 2017-03-01 | 58.69 |
| 2017-02-28 | 61.48 |
| 2017-02-27 | 55.62 |
| 2017-02-24 | 57.29 |
| 2017-02-23 | 58.41 |
| 2017-02-22 | 58.69 |
| 2017-02-21 | 55.90 |
| 2017-02-20 | 50.59 |
| 2017-02-17 | 50.31 |
| 2017-02-16 | 49.75 |
| 2017-02-15 | 54.22 |
| 2017-02-14 | 52.82 |
| 2017-02-13 | 54.22 |
| 2017-02-10 | 52.82 |
| 2017-02-09 | 52.82 |
| 2017-02-08 | 50.59 |
| 2017-02-07 | 52.54 |
| 2017-02-06 | 52.54 |
| 2017-02-03 | 53.10 |
| 2017-02-02 | 53.94 |
| 2017-02-01 | 56.45 |
| 2017-01-27 | 58.69 |
| 2017-01-26 | 55.62 |
| 2017-01-25 | 58.41 |
| 2017-01-24 | 58.97 |
| 2017-01-23 | 57.01 |
| 2017-01-20 | 56.45 |
| 2017-01-19 | 57.29 |
| 2017-01-18 | 61.76 |
| 2017-01-17 | 54.22 |
| 2017-01-16 | 52.82 |
| 2017-01-13 | 53.94 |
| 2017-01-12 | 50.59 |
| 2017-01-11 | 53.94 |
| 2017-01-10 | 53.94 |
| 2017-01-09 | 51.15 |
| 2017-01-06 | 62.32 |
| 2017-01-05 | 64.56 |
| 2017-01-04 | 60.09 |
| 2017-01-03 | 58.41 |
| 2016-12-30 | 57.29 |
| 2016-12-29 | 54.22 |
| 2016-12-28 | 55.62 |
| 2016-12-23 | 56.73 |
| 2016-12-22 | 58.69 |
| 2016-12-21 | 57.57 |
| 2016-12-20 | 62.04 |
| 2016-12-19 | 61.76 |
| 2016-12-16 | 62.04 |
| 2016-12-15 | 64.28 |
| 2016-12-14 | 63.72 |
| 2016-12-13 | 61.20 |
| 2016-12-12 | 58.41 |
| 2016-12-09 | 65.39 |
| 2016-12-08 | 63.16 |
| 2016-12-07 | 64.56 |
| 2016-12-06 | 61.20 |
| 2016-12-05 | 62.32 |
| 2016-12-02 | 61.48 |
| 2016-12-01 | 58.41 |
| 2016-11-30 | 56.17 |
| 2016-11-29 | 55.06 |
| 2016-11-28 | 52.26 |
| 2016-11-25 | 51.98 |
| 2016-11-24 | 53.66 |
| 2016-11-23 | 53.66 |
| 2016-11-22 | 52.54 |
| 2016-11-21 | 52.82 |
| 2016-11-18 | 53.66 |
| 2016-11-17 | 54.22 |
| 2016-11-16 | 52.82 |
| 2016-11-15 | 51.15 |
| 2016-11-14 | 55.06 |
| 2016-11-11 | 58.13 |
| 2016-11-10 | 62.04 |
| 2016-11-09 | 62.04 |
| 2016-11-08 | 62.60 |
| 2016-11-07 | 61.76 |
| 2016-11-04 | 62.04 |
| 2016-11-03 | 60.09 |
| 2016-11-02 | 63.16 |
| 2016-11-01 | 63.16 |
| 2016-10-31 | 65.12 |
| 2016-10-28 | 62.04 |
| 2016-10-27 | 62.04 |
| 2016-10-26 | 58.97 |
| 2016-10-25 | 62.32 |
| 2016-10-24 | 64.28 |
| 2016-10-20 | 62.60 |
| 2016-10-19 | 65.12 |
| 2016-10-18 | 65.39 |
| 2016-10-17 | 61.76 |
| 2016-10-14 | 62.60 |
| 2016-10-13 | 63.44 |
| 2016-10-12 | 64.00 |
| 2016-10-11 | 68.75 |
| 2016-10-07 | 67.91 |
| 2016-10-06 | 65.39 |
| 2016-10-05 | 78.25 |
| 2016-10-04 | 79.64 |
| 2016-10-03 | 77.41 |
| 2016-09-30 | 78.80 |
| 2016-09-29 | 77.41 |
| 2016-09-28 | 81.04 |
| 2016-09-27 | 80.20 |
| 2016-09-26 | 78.80 |
| 2016-09-23 | 79.92 |
| 2016-09-22 | 85.79 |
| 2016-09-21 | 85.79 |
| 2016-09-20 | 85.51 |
| 2016-09-19 | 86.91 |
| 2016-09-15 | 80.48 |
| 2016-09-14 | 79.08 |
| 2016-09-13 | 75.22 |
| 2016-09-12 | 80.46 |
| 2016-09-09 | 83.78 |
| 2016-09-08 | 89.02 |
| 2016-09-07 | 85.43 |
| 2016-09-06 | 89.85 |
| 2016-09-05 | 95.36 |
| 2016-09-02 | 86.81 |
| 2016-09-01 | 87.91 |
| 2016-08-31 | 82.12 |
| 2016-08-30 | 81.02 |
| 2016-08-29 | 82.12 |
| 2016-08-26 | 86.26 |
| 2016-08-25 | 87.64 |
| 2016-08-24 | 85.43 |
| 2016-08-23 | 80.74 |
| 2016-08-22 | 79.91 |
| 2016-08-19 | 76.60 |
| 2016-08-18 | 76.88 |
| 2016-08-17 | 77.70 |
| 2016-08-16 | 73.84 |
| 2016-08-15 | 79.64 |
| 2016-08-12 | 75.22 |
| 2016-08-11 | 75.22 |
| 2016-08-10 | 75.50 |
| 2016-08-09 | 76.32 |
| 2016-08-08 | 76.32 |
| 2016-08-05 | 71.63 |
| 2016-08-04 | 74.39 |
| 2016-08-03 | 74.67 |
| 2016-08-01 | 73.84 |
| 2016-07-29 | 73.84 |
| 2016-07-28 | 74.95 |
| 2016-07-27 | 75.77 |
| 2016-07-26 | 76.60 |
| 2016-07-25 | 76.32 |
| 2016-07-22 | 76.60 |
| 2016-07-21 | 80.46 |
| 2016-07-20 | 78.53 |
| 2016-07-19 | 77.43 |
| 2016-07-18 | 74.95 |
| 2016-07-15 | 73.29 |
| 2016-07-14 | 76.88 |
| 2016-07-13 | 77.15 |
| 2016-07-12 | 75.50 |
| 2016-07-11 | 74.95 |
| 2016-07-08 | 75.50 |
| 2016-07-07 | 81.84 |
| 2016-07-06 | 71.08 |
| 2016-07-05 | 71.63 |
| 2016-07-04 | 71.63 |
| 2016-06-30 | 69.15 |
| 2016-06-29 | 63.36 |
| 2016-06-28 | 63.63 |
| 2016-06-27 | 67.77 |
| 2016-06-24 | 69.98 |
| 2016-06-23 | 71.08 |
| 2016-06-22 | 66.12 |
| 2016-06-21 | 62.80 |
| 2016-06-20 | 64.74 |
| 2016-06-17 | 61.70 |
| 2016-06-16 | 61.98 |
| 2016-06-15 | 61.15 |
| 2016-06-14 | 60.87 |
| 2016-06-13 | 66.94 |
| 2016-06-10 | 71.36 |
| 2016-06-08 | 73.57 |
| 2016-06-07 | 71.63 |
| 2016-06-06 | 66.94 |
| 2016-06-03 | 65.84 |
| 2016-06-02 | 61.70 |
| 2016-06-01 | 59.49 |
| 2016-05-31 | 57.29 |
| 2016-05-30 | 54.06 |
| 2016-05-27 | 55.67 |
| 2016-05-26 | 55.67 |
| 2016-05-25 | 56.21 |
| 2016-05-24 | 55.41 |
| 2016-05-23 | 54.33 |
| 2016-05-20 | 57.82 |
| 2016-05-19 | 51.92 |
| 2016-05-18 | 57.55 |
| 2016-05-17 | 58.09 |
| 2016-05-16 | 55.67 |
| 2016-05-13 | 52.19 |
| 2016-05-12 | 55.94 |
| 2016-05-11 | 51.92 |
| 2016-05-10 | 51.92 |
| 2016-05-09 | 52.19 |
| 2016-05-06 | 50.31 |
| 2016-05-05 | 55.41 |
| 2016-05-04 | 54.06 |
| 2016-05-03 | 49.23 |
| 2016-04-29 | 51.92 |
| 2016-04-28 | 52.45 |
| 2016-04-27 | 49.77 |
| 2016-04-26 | 50.31 |
| 2016-04-25 | 47.62 |
| 2016-04-22 | 46.82 |
| 2016-04-21 | 44.13 |
| 2016-04-20 | 41.72 |
| 2016-04-19 | 46.82 |
| 2016-04-18 | 45.74 |
| 2016-04-15 | 47.09 |
| 2016-04-14 | 47.35 |
| 2016-04-13 | 47.62 |
| 2016-04-12 | 48.16 |
| 2016-04-11 | 49.50 |
| 2016-04-08 | 47.09 |
| 2016-04-07 | 44.67 |
| 2016-04-06 | 43.60 |
| 2016-04-05 | 44.40 |
| 2016-04-01 | 40.64 |
| 2016-03-31 | 43.06 |
| 2016-03-30 | 43.86 |
| 2016-03-29 | 41.99 |
| 2016-03-24 | 45.48 |
| 2016-03-23 | 46.28 |
| 2016-03-22 | 52.19 |
| 2016-03-21 | 50.04 |
| 2016-03-18 | 50.04 |
| 2016-03-17 | 47.89 |
| 2016-03-16 | 47.09 |
| 2016-03-15 | 48.16 |
| 2016-03-14 | 49.23 |
| 2016-03-11 | 48.43 |
| 2016-03-10 | 46.01 |
| 2016-03-09 | 47.89 |
| 2016-03-08 | 46.55 |
| 2016-03-07 | 50.04 |
| 2016-03-04 | 50.58 |
| 2016-03-03 | 49.77 |
| 2016-03-02 | 48.16 |
| 2016-03-01 | 46.01 |
| 2016-02-29 | 48.43 |
| 2016-02-26 | 46.82 |
| 2016-02-25 | 44.67 |
| 2016-02-24 | 43.86 |
| 2016-02-23 | 43.86 |
| 2016-02-22 | 47.35 |
| 2016-02-19 | 43.86 |
| 2016-02-18 | 42.25 |
| 2016-02-17 | 41.18 |
| 2016-02-16 | 43.33 |
| 2016-02-15 | 42.52 |
| 2016-02-12 | 37.69 |
| 2016-02-11 | 34.74 |
| 2016-02-05 | 39.03 |
| 2016-02-04 | 38.77 |
| 2016-02-03 | 40.11 |
| 2016-02-02 | 41.72 |
| 2016-02-01 | 40.38 |
| 2016-01-29 | 43.60 |
| 2016-01-28 | 39.57 |
| 2016-01-27 | 38.23 |
| 2016-01-26 | 39.03 |
| 2016-01-25 | 42.25 |
| 2016-01-22 | 38.77 |
| 2016-01-21 | 38.23 |
| 2016-01-20 | 37.96 |
| 2016-01-19 | 38.77 |
| 2016-01-18 | 34.20 |
| 2016-01-15 | 37.15 |
| 2016-01-14 | 35.54 |
| 2016-01-13 | 31.52 |
| 2016-01-12 | 30.71 |
| 2016-01-11 | 29.91 |
| 2016-01-08 | 32.86 |
| 2016-01-07 | 33.67 |
| 2016-01-06 | 41.45 |
| 2016-01-05 | 35.81 |
| 2016-01-04 | 38.23 |
| 2015-12-31 | 41.45 |
| 2015-12-30 | 40.38 |
| 2015-12-29 | 40.64 |
| 2015-12-28 | 37.42 |
| 2015-12-24 | 37.96 |
| 2015-12-23 | 36.89 |
| 2015-12-22 | 37.96 |
| 2015-12-21 | 36.08 |
| 2015-12-18 | 35.01 |
| 2015-12-17 | 36.89 |
| 2015-12-16 | 37.42 |
| 2015-12-15 | 40.11 |
| 2015-12-14 | 38.77 |
| 2015-12-11 | 41.45 |
| 2015-12-10 | 42.25 |
| 2015-12-09 | 41.18 |
| 2015-12-08 | 40.64 |
| 2015-12-07 | 43.33 |
| 2015-12-04 | 44.67 |
| 2015-12-03 | 45.74 |
| 2015-12-02 | 45.48 |
| 2015-12-01 | 45.74 |
| 2015-11-30 | 51.11 |
| 2015-11-27 | 45.21 |
| 2015-11-26 | 50.04 |
| 2015-11-25 | 51.92 |
| 2015-11-24 | 48.43 |
| 2015-11-23 | 50.31 |
| 2015-11-20 | 56.75 |
| 2015-11-19 | 53.53 |
| 2015-11-18 | 44.94 |
| 2015-11-17 | 47.09 |
| 2015-11-16 | 48.43 |
| 2015-11-13 | 51.65 |
| 2015-11-12 | 59.97 |
| 2015-11-11 | 58.36 |
| 2015-11-10 | 54.06 |
| 2015-11-09 | 55.67 |
| 2015-11-06 | 58.90 |
| 2015-11-05 | 56.21 |
| 2015-11-04 | 56.48 |
| 2015-11-03 | 51.38 |
| 2015-11-02 | 49.50 |
| 2015-10-30 | 52.19 |
| 2015-10-29 | 53.80 |
| 2015-10-28 | 51.11 |
| 2015-10-27 | 51.92 |
| 2015-10-26 | 50.58 |
| 2015-10-23 | 49.50 |
| 2015-10-22 | 51.11 |
| 2015-10-20 | 48.43 |
| 2015-10-19 | 47.35 |
| 2015-10-16 | 44.94 |
| 2015-10-15 | 46.28 |
| 2015-10-14 | 44.94 |
| 2015-10-13 | 45.74 |
| 2015-10-12 | 48.16 |
| 2015-10-09 | 47.62 |
| 2015-10-08 | 46.55 |
| 2015-10-07 | 51.11 |
| 2015-10-06 | 54.33 |
| 2015-10-05 | 51.11 |
| 2015-10-02 | 51.11 |
| 2015-09-30 | 53.80 |
| 2015-09-29 | 54.60 |
| 2015-09-25 | 57.82 |
| 2015-09-24 | 57.82 |
| 2015-09-23 | 51.11 |
| 2015-09-22 | 49.23 |
| 2015-09-21 | 46.28 |
| 2015-09-18 | 47.89 |
| 2015-09-17 | 46.28 |
| 2015-09-16 | 47.34 |
| 2015-09-15 | 45.22 |
| 2015-09-14 | 47.07 |
| 2015-09-11 | 47.60 |
| 2015-09-10 | 48.66 |
| 2015-09-09 | 51.84 |
| 2015-09-08 | 47.87 |
| 2015-09-07 | 46.28 |
| 2015-09-04 | 49.98 |
| 2015-09-02 | 48.40 |
| 2015-09-01 | 44.43 |
| 2015-08-31 | 46.81 |
| 2015-08-28 | 46.55 |
| 2015-08-27 | 45.49 |
| 2015-08-26 | 40.46 |
| 2015-08-25 | 41.25 |
| 2015-08-24 | 43.11 |
| 2015-08-21 | 45.22 |
| 2015-08-20 | 47.07 |
| 2015-08-19 | 50.51 |
| 2015-08-18 | 46.02 |
| 2015-08-17 | 47.87 |
| 2015-08-14 | 40.99 |
| 2015-08-13 | 41.52 |
| 2015-08-12 | 44.69 |
| 2015-08-11 | 40.20 |
| 2015-08-10 | 38.08 |
| 2015-08-07 | 37.82 |
| 2015-08-06 | 37.02 |
| 2015-08-05 | 36.49 |
| 2015-08-04 | 34.38 |
| 2015-08-03 | 34.64 |
| 2015-07-31 | 33.32 |
| 2015-07-30 | 35.17 |
| 2015-07-29 | 33.85 |
| 2015-07-28 | 33.05 |
| 2015-07-27 | 33.05 |
| 2015-07-24 | 36.23 |
| 2015-07-23 | 36.23 |
| 2015-07-22 | 35.96 |
| 2015-07-21 | 36.49 |
| 2015-07-20 | 34.64 |
| 2015-07-17 | 33.58 |
| 2015-07-16 | 31.47 |
| 2015-07-15 | 30.14 |
| 2015-07-14 | 33.85 |
| 2015-07-13 | 33.85 |
| 2015-07-10 | 36.76 |
| 2015-07-09 | 34.91 |
| 2015-07-08 | 32.26 |
| 2015-07-07 | 37.02 |
| 2015-07-06 | 39.93 |
| 2015-07-03 | 42.58 |
| 2015-07-02 | 42.84 |
| 2015-06-30 | 37.29 |
| 2015-06-29 | 37.55 |
| 2015-06-26 | 38.87 |
| 2015-06-25 | 40.46 |
| 2015-06-24 | 40.99 |
| 2015-06-23 | 40.73 |
| 2015-06-22 | 40.73 |
| 2015-06-19 | 37.82 |
| 2015-06-18 | 38.08 |
| 2015-06-17 | 35.44 |
| 2015-06-16 | 34.11 |
| 2015-06-15 | 35.17 |
| 2015-06-12 | 37.82 |
| 2015-06-11 | 34.64 |
| 2015-06-10 | 32.79 |
| 2015-06-09 | 32.00 |
| 2015-06-08 | 35.96 |
| 2015-06-05 | 37.55 |
| 2015-06-04 | 38.87 |
| 2015-06-03 | 37.55 |
| 2015-06-02 | 37.02 |
| 2015-06-01 | 37.02 |
| 2015-05-29 | 36.77 |
| 2015-05-28 | 39.33 |
| 2015-05-27 | 42.67 |
| 2015-05-26 | 44.72 |
| 2015-05-22 | 42.41 |
| 2015-05-21 | 42.41 |
| 2015-05-20 | 43.44 |
| 2015-05-19 | 46.00 |
| 2015-05-18 | 43.69 |
| 2015-05-15 | 45.75 |
| 2015-05-14 | 49.85 |
| 2015-05-13 | 46.26 |
| 2015-05-12 | 46.52 |
| 2015-05-11 | 53.19 |
| 2015-05-08 | 52.42 |
| 2015-05-07 | 48.06 |
| 2015-05-06 | 47.80 |
| 2015-05-05 | 48.57 |
| 2015-05-04 | 51.65 |
| 2015-04-30 | 51.39 |
| 2015-04-29 | 51.39 |
| 2015-04-28 | 48.83 |
| 2015-04-27 | 49.85 |
| 2015-04-24 | 46.00 |
| 2015-04-23 | 43.69 |
| 2015-04-22 | 46.77 |
| 2015-04-21 | 43.18 |
| 2015-04-20 | 42.41 |
| 2015-04-17 | 47.03 |
| 2015-04-16 | 43.95 |
| 2015-04-15 | 44.46 |
| 2015-04-14 | 45.49 |
| 2015-04-13 | 41.13 |
| 2015-04-10 | 42.92 |
| 2015-04-09 | 43.95 |
| 2015-04-08 | 42.41 |
| 2015-04-02 | 40.10 |
| 2015-04-01 | 40.36 |
| 2015-03-31 | 40.61 |
| 2015-03-30 | 40.87 |
| 2015-03-27 | 43.95 |
| 2015-03-26 | 41.64 |
| 2015-03-25 | 42.92 |
| 2015-03-24 | 45.49 |
| 2015-03-23 | 50.62 |
| 2015-03-20 | 56.78 |
| 2015-03-19 | 56.27 |
| 2015-03-18 | 57.55 |
| 2015-03-17 | 58.06 |
| 2015-03-16 | 57.55 |
| 2015-03-13 | 58.32 |
| 2015-03-12 | 58.32 |
| 2015-03-11 | 57.55 |
| 2015-03-10 | 60.12 |
| 2015-03-09 | 61.14 |
| 2015-03-06 | 55.75 |
| 2015-03-05 | 51.39 |
| 2015-03-04 | 53.44 |
| 2015-03-03 | 53.19 |
| 2015-03-02 | 53.44 |
| 2015-02-27 | 54.47 |
| 2015-02-26 | 55.24 |
| 2015-02-25 | 56.01 |
| 2015-02-24 | 54.21 |
| 2015-02-23 | 52.16 |
| 2015-02-18 | 51.90 |
| 2015-02-17 | 50.37 |
| 2015-02-16 | 50.88 |
| 2015-02-13 | 53.70 |
| 2015-02-12 | 52.16 |
| 2015-02-11 | 56.27 |
| 2015-02-10 | 56.01 |
| 2015-02-09 | 53.19 |
| 2015-02-06 | 52.16 |
| 2015-02-05 | 49.34 |
| 2015-02-04 | 48.57 |
| 2015-02-03 | 47.29 |
| 2015-02-02 | 49.34 |
| 2015-01-30 | 48.06 |
| 2015-01-29 | 48.31 |
| 2015-01-28 | 47.80 |
| 2015-01-27 | 50.37 |
| 2015-01-26 | 49.85 |
| 2015-01-23 | 49.60 |
| 2015-01-22 | 42.92 |
| 2015-01-21 | 46.77 |
| 2015-01-20 | 48.06 |
| 2015-01-19 | 47.29 |
| 2015-01-16 | 48.83 |
| 2015-01-15 | 47.29 |
| 2015-01-14 | 43.44 |
| 2015-01-13 | 40.10 |
| 2015-01-12 | 39.33 |
| 2015-01-09 | 39.08 |
| 2015-01-08 | 39.84 |
| 2015-01-07 | 40.10 |
| 2015-01-06 | 39.84 |
| 2015-01-05 | 43.44 |
| 2015-01-02 | 41.90 |
| 2014-12-31 | 43.44 |
| 2014-12-30 | 40.87 |
| 2014-12-29 | 42.67 |
| 2014-12-24 | 41.13 |
| 2014-12-23 | 40.61 |
| 2014-12-22 | 41.38 |
| 2014-12-19 | 40.10 |
| 2014-12-18 | 39.33 |
| 2014-12-17 | 38.82 |
| 2014-12-16 | 41.64 |
| 2014-12-15 | 39.33 |
| 2014-12-12 | 39.59 |
| 2014-12-11 | 42.67 |
| 2014-12-10 | 36.51 |
| 2014-12-09 | 38.56 |
| 2014-12-08 | 37.54 |
| 2014-12-05 | 36.00 |
| 2014-12-04 | 39.59 |
| 2014-12-03 | 39.84 |
| 2014-12-02 | 38.05 |
| 2014-12-01 | 42.15 |
| 2014-11-28 | 42.67 |
| 2014-11-27 | 41.13 |
| 2014-11-26 | 41.38 |
| 2014-11-25 | 41.38 |
| 2014-11-24 | 41.64 |
| 2014-11-21 | 41.13 |
| 2014-11-20 | 39.84 |
| 2014-11-19 | 39.33 |
| 2014-11-18 | 41.64 |
| 2014-11-17 | 38.31 |
| 2014-11-14 | 38.05 |
| 2014-11-13 | 32.92 |
| 2014-11-12 | 34.71 |
| 2014-11-11 | 39.33 |
| 2014-11-10 | 37.28 |
| 2014-11-07 | 33.17 |
| 2014-11-06 | 32.66 |
| 2014-11-05 | 30.61 |
| 2014-11-04 | 34.97 |
| 2014-11-03 | 31.89 |
| 2014-10-31 | 33.43 |
| 2014-10-30 | 28.81 |
| 2014-10-29 | 28.04 |
| 2014-10-28 | 27.53 |
| 2014-10-27 | 27.02 |
| 2014-10-24 | 28.30 |
| 2014-10-23 | 26.76 |
| 2014-10-22 | 26.76 |
| 2014-10-21 | 26.50 |
| 2014-10-20 | 26.76 |
| 2014-10-17 | 26.25 |
| 2014-10-16 | 24.71 |
| 2014-10-15 | 23.42 |
| 2014-10-14 | 25.73 |
| 2014-10-13 | 25.73 |
| 2014-10-10 | 26.25 |
| 2014-10-09 | 23.68 |
| 2014-10-08 | 21.37 |
| 2014-10-07 | 23.17 |
| 2014-10-06 | 22.40 |
| 2014-10-03 | 21.11 |
| 2014-09-30 | 20.86 |
| 2014-09-29 | 25.73 |
| 2014-09-26 | 23.68 |
| 2014-09-25 | 23.42 |
| 2014-09-24 | 19.83 |
| 2014-09-23 | 18.29 |
| 2014-09-22 | 20.34 |
| 2014-09-19 | 19.83 |
| 2014-09-18 | 21.37 |
| 2014-09-17 | 20.61 |
| 2014-09-16 | 20.11 |
| 2014-09-15 | 22.89 |
| 2014-09-12 | 23.90 |
| 2014-09-11 | 23.65 |
| 2014-09-10 | 24.91 |
| 2014-09-08 | 24.91 |
| 2014-09-05 | 25.92 |
| 2014-09-04 | 27.19 |
| 2014-09-03 | 26.93 |
| 2014-09-02 | 23.39 |
| 2014-09-01 | 23.14 |
| 2014-08-29 | 21.62 |
| 2014-08-28 | 24.40 |
| 2014-08-27 | 24.91 |
| 2014-08-26 | 24.15 |
| 2014-08-25 | 26.17 |
| 2014-08-22 | 25.67 |
| 2014-08-21 | 26.43 |
| 2014-08-20 | 28.70 |
| 2014-08-19 | 24.66 |
| 2014-08-18 | 24.15 |
| 2014-08-15 | 25.67 |
| 2014-08-14 | 27.69 |
| 2014-08-13 | 25.42 |
| 2014-08-12 | 24.15 |
| 2014-08-11 | 27.69 |
| 2014-08-08 | 28.20 |
| 2014-08-07 | 26.68 |
| 2014-08-06 | 28.96 |
| 2014-08-05 | 30.98 |
| 2014-08-04 | 31.48 |
| 2014-08-01 | 30.22 |
| 2014-07-31 | 31.74 |
| 2014-07-30 | 30.47 |
| 2014-07-29 | 31.23 |
| 2014-07-28 | 31.99 |
| 2014-07-25 | 33.51 |
| 2014-07-24 | 31.48 |
| 2014-07-23 | 29.97 |
| 2014-07-22 | 29.71 |
| 2014-07-21 | 30.22 |
| 2014-07-18 | 29.97 |
| 2014-07-17 | 27.94 |
| 2014-07-16 | 27.94 |
| 2014-07-15 | 29.46 |
| 2014-07-14 | 31.23 |
| 2014-07-11 | 32.50 |
| 2014-07-10 | 33.51 |
| 2014-07-09 | 33.76 |
| 2014-07-08 | 33.00 |
| 2014-07-07 | 32.24 |
| 2014-07-04 | 33.00 |
| 2014-07-03 | 33.76 |
| 2014-07-02 | 35.28 |
| 2014-06-30 | 31.23 |
| 2014-06-27 | 31.48 |
| 2014-06-26 | 28.70 |
| 2014-06-25 | 28.20 |
| 2014-06-24 | 25.92 |
| 2014-06-23 | 26.68 |
| 2014-06-20 | 29.97 |
| 2014-06-19 | 30.47 |
| 2014-06-18 | 34.27 |
| 2014-06-17 | 34.52 |
| 2014-06-16 | 27.69 |
| 2014-06-13 | 29.71 |
| 2014-06-12 | 26.17 |
| 2014-06-11 | 26.43 |
| 2014-06-10 | 26.93 |
| 2014-06-09 | 23.65 |
| 2014-06-06 | 22.63 |
| 2014-06-05 | 23.65 |
| 2014-06-04 | 26.93 |
| 2014-06-03 | 20.11 |
| 2014-05-30 | 17.65 |
| 2014-05-29 | 18.39 |
| 2014-05-28 | 19.37 |
| 2014-05-27 | 15.69 |
| 2014-05-26 | 15.20 |
| 2014-05-23 | 15.45 |
| 2014-05-22 | 13.00 |
| 2014-05-21 | 12.26 |
| 2014-05-20 | 7.85 |
| 2014-05-19 | 5.89 |
| 2014-05-16 | 8.59 |
| 2014-05-15 | 7.85 |
| 2014-05-14 | 8.34 |
| 2014-05-13 | 13.98 |
| 2014-05-12 | 12.75 |
| 2014-05-09 | 11.53 |
| 2014-05-08 | 10.79 |
| 2014-05-07 | 10.79 |
| 2014-05-05 | 10.30 |
| 2014-05-02 | 12.02 |
| 2014-04-30 | 17.41 |
| 2014-04-29 | 17.16 |
| 2014-04-28 | 16.18 |
| 2014-04-25 | 14.96 |
| 2014-04-24 | 21.33 |
| 2014-04-23 | 19.62 |
| 2014-04-22 | 21.58 |
| 2014-04-17 | 27.95 |
| 2014-04-16 | 26.72 |
| 2014-04-15 | 28.93 |
| 2014-04-14 | 30.40 |
| 2014-04-11 | 27.70 |
| 2014-04-10 | 22.07 |
| 2014-04-09 | 22.31 |
| 2014-04-08 | 25.01 |
| 2014-04-07 | 25.50 |
| 2014-04-04 | 24.27 |
| 2014-04-03 | 23.78 |
| 2014-04-02 | 24.27 |
| 2014-04-01 | 23.05 |
| 2014-03-31 | 23.78 |
| 2014-03-28 | 21.82 |
| 2014-03-27 | 19.62 |
| 2014-03-26 | 17.41 |
| 2014-03-25 | 14.96 |
| 2014-03-24 | 14.96 |
| 2014-03-21 | 14.71 |
| 2014-03-20 | 14.47 |
| 2014-03-19 | 14.22 |
| 2014-03-18 | 14.96 |
| 2014-03-17 | 15.20 |
| 2014-03-14 | 14.22 |
| 2014-03-13 | 16.43 |
| 2014-03-12 | 16.18 |
| 2014-03-11 | 19.62 |
| 2014-03-10 | 20.11 |
| 2014-03-07 | 18.88 |
| 2014-03-06 | 16.18 |
| 2014-03-05 | 15.94 |
| 2014-03-04 | 14.22 |
| 2014-03-03 | 17.41 |
| 2014-02-28 | 16.43 |
| 2014-02-27 | 15.20 |
| 2014-02-26 | 13.73 |
| 2014-02-25 | 13.49 |
| 2014-02-24 | 13.73 |
| 2014-02-21 | 13.73 |
| 2014-02-20 | 15.45 |
| 2014-02-19 | 15.69 |
| 2014-02-18 | 15.20 |
| 2014-02-17 | 14.71 |
| 2014-02-14 | 13.00 |
| 2014-02-13 | 12.51 |
| 2014-02-12 | 13.49 |
| 2014-02-11 | 16.18 |
| 2014-02-10 | 18.39 |
| 2014-02-07 | 17.41 |
| 2014-02-06 | 14.22 |
| 2014-02-05 | 15.45 |
| 2014-02-04 | 15.45 |
| 2014-01-30 | 17.65 |
| 2014-01-29 | 18.14 |
| 2014-01-28 | 17.41 |
| 2014-01-27 | 16.18 |
| 2014-01-24 | 18.88 |
| 2014-01-23 | 20.11 |
| 2014-01-22 | 17.16 |
| 2014-01-21 | 18.88 |
| 2014-01-20 | 16.92 |
| 2014-01-17 | 16.92 |
| 2014-01-16 | 19.13 |
| 2014-01-15 | 18.88 |
| 2014-01-14 | 18.14 |
| 2014-01-13 | 20.11 |
| 2014-01-10 | 19.13 |
| 2014-01-09 | 16.92 |
| 2014-01-08 | 19.37 |
| 2014-01-07 | 21.58 |
| 2014-01-06 | 25.74 |
| 2014-01-03 | 23.78 |
| 2014-01-02 | 26.48 |
| 2013-12-31 | 26.97 |
| 2013-12-30 | 24.76 |
| 2013-12-27 | 24.27 |
| 2013-12-24 | 23.05 |
| 2013-12-23 | 22.80 |
| 2013-12-20 | 23.54 |
| 2013-12-19 | 20.11 |
| 2013-12-18 | 18.14 |
| 2013-12-17 | 20.35 |
| 2013-12-16 | 17.16 |
| 2013-12-13 | 14.47 |
| 2013-12-12 | 18.64 |
| 2013-12-11 | 21.82 |
| 2013-12-10 | 22.80 |
| 2013-12-09 | 18.14 |
| 2013-12-06 | 18.14 |
| 2013-12-05 | 22.07 |
| 2013-12-04 | 22.07 |
| 2013-12-03 | 21.33 |
| 2013-12-02 | 21.33 |
| 2013-11-29 | 18.88 |
| 2013-11-28 | 19.37 |
| 2013-11-27 | 20.35 |
| 2013-11-26 | 15.94 |
| 2013-11-25 | 13.73 |
| 2013-11-22 | 13.00 |
| 2013-11-21 | 10.55 |
| 2013-11-20 | 9.81 |
| 2013-11-19 | 7.36 |
| 2013-11-18 | 6.87 |
| 2013-11-15 | 7.36 |
| 2013-11-14 | 6.87 |
| 2013-11-13 | 3.93 |
| 2013-11-12 | 2.46 |
| 2013-11-11 | 2.46 |
| 2013-11-08 | 4.42 |
| 2013-11-07 | 7.36 |
| 2013-11-06 | 5.89 |
| 2013-11-05 | 4.17 |
| 2013-11-04 | 2.46 |
| 2013-11-01 | 2.70 |
| 2013-10-31 | 4.42 |
| 2013-10-30 | 5.40 |
| 2013-10-29 | 5.15 |
| 2013-10-28 | 3.44 |
| 2013-10-25 | 2.46 |
| 2013-10-24 | 2.95 |
| 2013-10-23 | 5.15 |
| 2013-10-22 | 4.42 |
| 2013-10-21 | 4.66 |
| 2013-10-18 | 3.93 |
| 2013-10-17 | 4.66 |
| 2013-10-16 | 2.70 |
| 2013-10-15 | 1.72 |
| 2013-10-11 | 4.91 |
| 2013-10-10 | 3.68 |
| 2013-10-09 | 4.17 |
| 2013-10-08 | 5.15 |
| 2013-10-07 | 6.62 |
| 2013-10-04 | 6.87 |
| 2013-10-03 | 7.85 |
| 2013-10-02 | 7.85 |
| 2013-09-30 | 6.13 |
| 2013-09-27 | 4.91 |
| 2013-09-26 | 4.42 |
| 2013-09-25 | 6.13 |
| 2013-09-24 | 3.19 |
| 2013-09-23 | 3.19 |
| 2013-09-19 | 2.70 |
| 2013-09-18 | 4.66 |
| 2013-09-17 | 5.87 |
| 2013-09-16 | 6.11 |
| 2013-09-13 | 6.11 |
| 2013-09-12 | 8.04 |
| 2013-09-11 | 8.04 |
| 2013-09-10 | 9.49 |
| 2013-09-09 | 11.42 |
| 2013-09-06 | 5.63 |
| 2013-09-05 | 7.80 |
| 2013-09-04 | 10.45 |
| 2013-09-03 | 15.03 |
| 2013-09-02 | 13.83 |
| 2013-08-30 | 15.27 |
| 2013-08-29 | 11.42 |
| 2013-08-28 | 13.10 |
| 2013-08-27 | 13.10 |
| 2013-08-26 | 10.93 |
| 2013-08-23 | 11.66 |
| 2013-08-22 | 11.66 |
| 2013-08-21 | 12.62 |
| 2013-08-20 | 12.38 |
| 2013-08-19 | 13.59 |
| 2013-08-16 | 11.90 |
| 2013-08-15 | 9.00 |
| 2013-08-13 | 3.22 |
| 2013-08-12 | 4.18 |
| 2013-08-09 | 2.49 |
| 2013-08-08 | 3.46 |
| 2013-08-07 | 2.73 |
| 2013-08-06 | 3.94 |
| 2013-08-05 | 2.98 |
| 2013-08-02 | 3.70 |
| 2013-08-01 | 3.46 |
| 2013-07-31 | 2.98 |
| 2013-07-30 | 3.46 |
| 2013-07-29 | 3.22 |
| 2013-07-26 | 3.46 |
| 2013-07-25 | 3.70 |
| 2013-07-24 | 4.42 |
| 2013-07-23 | 6.11 |
| 2013-07-22 | 6.83 |
| 2013-07-19 | 3.46 |
| 2013-07-18 | 3.94 |
| 2013-07-17 | 2.01 |
| 2013-07-16 | -0.40 |
| 2013-07-15 | -0.64 |
| 2013-07-12 | -2.09 |
| 2013-07-11 | -1.37 |
| 2013-07-10 | -2.33 |
| 2013-07-09 | -4.60 |
| 2013-07-08 | -5.95 |
| 2013-07-05 | -3.83 |
| 2013-07-04 | -8.46 |
| 2013-07-03 | -8.36 |
| 2013-07-02 | -3.54 |
| 2013-06-28 | -3.05 |
| 2013-06-27 | -4.60 |
| 2013-06-26 | -4.69 |
| 2013-06-25 | -4.60 |
| 2013-06-24 | -8.36 |
| 2013-06-21 | -4.98 |
| 2013-06-20 | -5.47 |
| 2013-06-19 | -4.60 |
| 2013-06-18 | -4.89 |
| 2013-06-17 | -4.79 |
| 2013-06-14 | -5.18 |
| 2013-06-13 | -4.21 |
| 2013-06-11 | -3.05 |
| 2013-06-10 | -0.40 |
| 2013-06-07 | -3.05 |
| 2013-06-06 | 1.53 |
| 2013-06-05 | 3.22 |
| 2013-06-04 | 7.32 |
| 2013-06-03 | 7.08 |
| 2013-05-31 | 8.27 |
| 2013-05-30 | 5.65 |
| 2013-05-29 | 6.84 |
| 2013-05-28 | 5.17 |
| 2013-05-27 | 6.84 |
| 2013-05-24 | 6.36 |
| 2013-05-23 | 6.36 |
| 2013-05-22 | 4.69 |
| 2013-05-21 | 3.98 |
| 2013-05-20 | 4.93 |
| 2013-05-16 | 8.27 |
| 2013-05-15 | 7.79 |
| 2013-05-14 | 8.75 |
| 2013-05-13 | 8.75 |
| 2013-05-10 | 10.66 |
| 2013-05-09 | 11.61 |
| 2013-05-08 | 11.13 |
| 2013-05-07 | 13.52 |
| 2013-05-06 | 29.02 |
| 2013-05-03 | 28.54 |
| 2013-05-02 | 28.54 |
| 2013-04-30 | 28.06 |
| 2013-04-29 | 28.78 |
| 2013-04-26 | 27.11 |
| 2013-04-25 | 29.02 |
| 2013-04-24 | 27.83 |
| 2013-04-23 | 27.83 |
| 2013-04-22 | 27.59 |
| 2013-04-19 | 23.53 |
| 2013-04-18 | 24.01 |
| 2013-04-17 | 25.92 |
| 2013-04-16 | 24.25 |
| 2013-04-15 | 23.77 |
| 2013-04-12 | 24.96 |
| 2013-04-11 | 23.77 |
| 2013-04-10 | 24.49 |
| 2013-04-09 | 19.96 |
| 2013-04-08 | 19.24 |
| 2013-04-05 | 17.57 |
| 2013-04-03 | 19.00 |
| 2013-04-02 | 18.05 |
| 2013-03-28 | 20.67 |
| 2013-03-27 | 19.96 |
| 2013-03-26 | 20.91 |
| 2013-03-25 | 17.81 |
| 2013-03-22 | 19.24 |
| 2013-03-21 | 18.05 |
| 2013-03-20 | 17.33 |
| 2013-03-19 | 19.48 |
| 2013-03-18 | 20.19 |
| 2013-03-15 | 20.67 |
| 2013-03-14 | 21.15 |
| 2013-03-13 | 19.72 |
| 2013-03-12 | 22.10 |
| 2013-03-11 | 24.96 |
| 2013-03-08 | 22.10 |
| 2013-03-07 | 23.77 |
| 2013-03-06 | 21.86 |
| 2013-03-05 | 23.29 |
| 2013-03-04 | 24.73 |
| 2013-03-01 | 24.96 |
| 2013-02-28 | 24.96 |
| 2013-02-27 | 26.87 |
| 2013-02-26 | 27.11 |
| 2013-02-25 | 29.02 |
| 2013-02-22 | 26.16 |
| 2013-02-21 | 29.49 |
| 2013-02-20 | 31.64 |
| 2013-02-19 | 29.49 |
| 2013-02-18 | 29.26 |
| 2013-02-15 | 29.97 |
| 2013-02-14 | 29.02 |
| 2013-02-08 | 27.35 |
| 2013-02-07 | 28.54 |
| 2013-02-06 | 28.78 |
| 2013-02-05 | 26.87 |
| 2013-02-04 | 26.39 |
| 2013-02-01 | 25.92 |
| 2013-01-31 | 24.01 |
| 2013-01-30 | 24.25 |
| 2013-01-29 | 23.77 |
| 2013-01-28 | 21.86 |
| 2013-01-25 | 22.10 |
| 2013-01-24 | 21.86 |
| 2013-01-23 | 21.63 |
| 2013-01-22 | 21.15 |
| 2013-01-21 | 21.63 |
| 2013-01-18 | 21.86 |
| 2013-01-17 | 21.86 |
| 2013-01-16 | 21.15 |
| 2013-01-15 | 21.86 |
| 2013-01-14 | 21.86 |
| 2013-01-11 | 22.58 |
| 2013-01-10 | 22.58 |
| 2013-01-09 | 21.86 |
| 2013-01-08 | 22.58 |
| 2013-01-07 | 22.82 |
| 2013-01-04 | 22.34 |
| 2013-01-03 | 21.15 |
| 2013-01-02 | 21.85 |
| 2012-12-31 | 20.45 |
| 2012-12-28 | 19.06 |
| 2012-12-27 | 18.13 |
| 2012-12-24 | 18.59 |
| 2012-12-21 | 15.80 |
| 2012-12-20 | 18.36 |
| 2012-12-19 | 20.45 |
| 2012-12-18 | 19.75 |
| 2012-12-17 | 20.22 |
| 2012-12-14 | 20.92 |
| 2012-12-13 | 20.45 |
| 2012-12-12 | 20.92 |
| 2012-12-11 | 20.92 |
| 2012-12-10 | 22.78 |
| 2012-12-07 | 20.68 |
| 2012-12-06 | 24.64 |
| 2012-12-05 | 25.33 |
| 2012-12-04 | 23.47 |
| 2012-12-03 | 25.57 |
| 2012-11-30 | 26.26 |
| 2012-11-29 | 26.26 |
| 2012-11-28 | 26.26 |
| 2012-11-27 | 24.64 |
| 2012-11-26 | 22.78 |
| 2012-11-23 | 24.64 |
| 2012-11-22 | 24.17 |
| 2012-11-21 | 23.94 |
| 2012-11-20 | 22.54 |
| 2012-11-19 | 21.85 |
| 2012-11-16 | 22.31 |
| 2012-11-15 | 23.71 |
| 2012-11-14 | 27.19 |
| 2012-11-13 | 22.78 |
| 2012-11-12 | 20.92 |
| 2012-11-09 | 21.85 |
| 2012-11-08 | 21.15 |
| 2012-11-07 | 24.40 |
| 2012-11-06 | 23.94 |
| 2012-11-05 | 22.54 |
| 2012-11-02 | 22.78 |
| 2012-11-01 | 22.78 |
| 2012-10-31 | 24.40 |
| 2012-10-30 | 23.71 |
| 2012-10-29 | 26.03 |
| 2012-10-26 | 25.33 |
| 2012-10-25 | 26.73 |
| 2012-10-24 | 29.05 |
| 2012-10-22 | 29.05 |
| 2012-10-19 | 28.36 |
| 2012-10-18 | 28.12 |
| 2012-10-17 | 24.87 |
| 2012-10-16 | 26.26 |
| 2012-10-15 | 25.80 |
| 2012-10-12 | 23.71 |
| 2012-10-11 | 24.17 |
| 2012-10-10 | 24.64 |
| 2012-10-09 | 25.33 |
| 2012-10-08 | 23.71 |
| 2012-10-05 | 23.01 |
| 2012-10-04 | 23.47 |
| 2012-10-03 | 25.10 |
| 2012-09-28 | 21.38 |
| 2012-09-27 | 21.38 |
| 2012-09-26 | 20.92 |
| 2012-09-25 | 20.68 |
| 2012-09-24 | 21.15 |
| 2012-09-21 | 19.29 |
| 2012-09-20 | 21.15 |
| 2012-09-19 | 21.61 |
| 2012-09-18 | 20.92 |
| 2012-09-17 | 20.45 |
| 2012-09-14 | 19.99 |
| 2012-09-13 | 14.40 |
| 2012-09-12 | 16.96 |
| 2012-09-11 | 16.73 |
| 2012-09-10 | 17.20 |
| 2012-09-07 | 14.87 |
| 2012-09-06 | 13.71 |
| 2012-09-05 | 12.08 |
| 2012-09-04 | 9.29 |
| 2012-09-03 | 4.41 |
| 2012-08-31 | 4.17 |
| 2012-08-30 | 5.57 |
| 2012-08-29 | 3.94 |
| 2012-08-28 | 4.64 |
| 2012-08-27 | 4.87 |
| 2012-08-24 | 5.80 |
| 2012-08-23 | 8.59 |
| 2012-08-22 | 8.59 |
| 2012-08-21 | 7.43 |
| 2012-08-20 | 8.36 |
| 2012-08-17 | 7.43 |
| 2012-08-16 | 6.73 |
| 2012-08-15 | 7.66 |
| 2012-08-14 | 8.59 |
| 2012-08-13 | 7.43 |
| 2012-08-10 | 9.52 |
| 2012-08-09 | 8.36 |
| 2012-08-08 | 8.82 |
| 2012-08-07 | 10.45 |
| 2012-08-06 | 9.52 |
| 2012-08-03 | 8.59 |
| 2012-08-02 | 10.92 |
| 2012-08-01 | 9.06 |
| 2012-07-31 | 9.29 |
| 2012-07-30 | 12.08 |
| 2012-07-27 | 11.61 |
| 2012-07-26 | 10.22 |
| 2012-07-25 | 11.61 |
| 2012-07-24 | 9.75 |
| 2012-07-23 | 11.85 |
| 2012-07-20 | 13.47 |
| 2012-07-19 | 13.94 |
| 2012-07-18 | 11.38 |
| 2012-07-17 | 11.38 |
| 2012-07-16 | 11.61 |
| 2012-07-13 | 11.15 |
| 2012-07-12 | 11.15 |
| 2012-07-11 | 13.01 |
| 2012-07-10 | 13.71 |
| 2012-07-09 | 14.40 |
| 2012-07-06 | 15.33 |
| 2012-07-05 | 12.08 |
| 2012-07-04 | 11.15 |
| 2012-07-03 | 13.71 |
| 2012-06-29 | 12.54 |
| 2012-06-28 | 8.59 |
| 2012-06-27 | 8.59 |
| 2012-06-26 | 11.57 |
| 2012-06-25 | 13.17 |
| 2012-06-22 | 10.88 |
| 2012-06-21 | 9.51 |
| 2012-06-20 | 9.74 |
| 2012-06-19 | 9.51 |
| 2012-06-18 | 8.13 |
| 2012-06-15 | 7.22 |
| 2012-06-14 | 8.13 |
| 2012-06-13 | 12.94 |
| 2012-06-12 | 10.88 |
| 2012-06-11 | 9.97 |
| 2012-06-08 | 10.20 |
| 2012-06-07 | 9.97 |
| 2012-06-06 | 4.24 |
| 2012-06-05 | 5.38 |
| 2012-06-04 | 7.45 |
| 2012-06-01 | 16.38 |
| 2012-05-31 | 10.65 |
| 2012-05-30 | 17.98 |
| 2012-05-29 | 17.53 |
| 2012-05-28 | 18.44 |
| 2012-05-25 | 20.28 |
| 2012-05-24 | 16.38 |
| 2012-05-23 | 20.73 |
| 2012-05-22 | 17.76 |
| 2012-05-21 | 16.61 |
| 2012-05-18 | 16.84 |
| 2012-05-17 | 17.30 |
| 2012-05-16 | 18.90 |
| 2012-05-15 | 19.36 |
| 2012-05-14 | 17.98 |
| 2012-05-11 | 16.84 |
| 2012-05-10 | 17.30 |
| 2012-05-09 | 18.44 |
| 2012-05-08 | 18.90 |
| 2012-05-07 | 17.53 |
| 2012-05-04 | 21.42 |
| 2012-05-03 | 22.11 |
| 2012-05-02 | 23.71 |
| 2012-04-30 | 19.13 |
| 2012-04-27 | 17.76 |
| 2012-04-26 | 18.67 |
| 2012-04-25 | 16.84 |
| 2012-04-24 | 17.53 |
| 2012-04-23 | 21.19 |
| 2012-04-20 | 22.80 |
| 2012-04-19 | 23.02 |
| 2012-04-18 | 21.42 |
| 2012-04-17 | 20.50 |
| 2012-04-16 | 18.90 |
| 2012-04-13 | 23.25 |
| 2012-04-12 | 25.09 |
| 2012-04-11 | 27.84 |
| 2012-04-10 | 28.98 |
| 2012-04-05 | 29.44 |
| 2012-04-03 | 28.75 |
| 2012-04-02 | 28.98 |
| 2012-03-30 | 24.86 |
| 2012-03-29 | 28.75 |
| 2012-03-28 | 28.06 |
| 2012-03-27 | 28.06 |
| 2012-03-26 | 26.46 |
| 2012-03-23 | 29.67 |
| 2012-03-22 | 32.19 |
| 2012-03-21 | 29.21 |
| 2012-03-20 | 29.21 |
| 2012-03-19 | 27.84 |
| 2012-03-16 | 27.84 |
| 2012-03-15 | 26.92 |
| 2012-03-14 | 26.69 |
| 2012-03-13 | 25.77 |
| 2012-03-12 | 20.96 |
| 2012-03-09 | 18.67 |
| 2012-03-08 | 19.54 |
| 2012-03-07 | 19.32 |
| 2012-03-06 | 20.66 |
| 2012-03-05 | 20.89 |
| 2012-03-02 | 21.11 |
| 2012-03-01 | 17.75 |
| 2012-02-29 | 19.77 |
| 2012-02-28 | 15.51 |
| 2012-02-27 | 14.38 |
| 2012-02-24 | 15.06 |
| 2012-02-23 | 13.94 |
| 2012-02-22 | 11.69 |
| 2012-02-21 | 12.37 |
| 2012-02-20 | 12.14 |
| 2012-02-17 | 10.12 |
| 2012-02-16 | 9.00 |
| 2012-02-15 | 11.92 |
| 2012-02-14 | 12.59 |
| 2012-02-13 | 11.24 |
| 2012-02-10 | 9.90 |
| 2012-02-09 | 8.10 |
| 2012-02-08 | 11.92 |
| 2012-02-07 | 13.94 |
| 2012-02-06 | 8.78 |
| 2012-02-03 | 7.21 |
| 2012-02-02 | 6.98 |
| 2012-02-01 | 7.88 |
| 2012-01-31 | 6.53 |
| 2012-01-30 | 5.64 |
| 2012-01-27 | 6.76 |
| 2012-01-26 | 4.07 |
| 2012-01-20 | 12.14 |
| 2012-01-19 | 11.69 |
| 2012-01-18 | 6.31 |
| 2012-01-17 | 8.10 |
| 2012-01-16 | 6.09 |
| 2012-01-13 | 7.66 |
| 2012-01-12 | 11.24 |
| 2012-01-11 | 12.14 |
| 2012-01-10 | 12.14 |
| 2012-01-09 | 10.80 |
| 2012-01-06 | 8.10 |
| 2012-01-05 | 9.00 |
| 2012-01-04 | 11.24 |
| 2012-01-03 | 8.55 |
| 2011-12-30 | 10.12 |
| 2011-12-29 | 12.14 |
| 2011-12-28 | 10.35 |
| 2011-12-23 | 10.80 |
| 2011-12-22 | 8.55 |
| 2011-12-21 | 5.41 |
| 2011-12-20 | 5.19 |
| 2011-12-19 | 5.41 |
| 2011-12-16 | 8.33 |
| 2011-12-15 | 4.52 |
| 2011-12-14 | 5.19 |
| 2011-12-13 | 4.29 |
| 2011-12-12 | 5.19 |
| 2011-12-09 | 2.72 |
| 2011-12-08 | 4.29 |
| 2011-12-07 | 4.96 |
| 2011-12-06 | 4.07 |
| 2011-12-05 | 2.05 |
| 2011-12-02 | 2.72 |
| 2011-12-01 | 4.07 |
| 2011-11-30 | 0.25 |
| 2011-11-29 | 2.50 |
| 2011-11-28 | 2.72 |
| 2011-11-25 | -4.46 |
| 2011-11-24 | -1.54 |
| 2011-11-23 | 0.70 |
| 2011-11-22 | -0.42 |
| 2011-11-21 | -0.64 |
| 2011-11-18 | 0.03 |
| 2011-11-17 | 1.38 |
| 2011-11-16 | 3.84 |
| 2011-11-15 | 2.27 |
| 2011-11-14 | 1.15 |
| 2011-11-11 | -1.32 |
| 2011-11-10 | 0.03 |
| 2011-11-09 | 1.60 |
| 2011-11-08 | -3.78 |
| 2011-11-07 | -2.21 |
| 2011-11-04 | -1.99 |
| 2011-11-03 | -3.11 |
| 2011-11-02 | -0.64 |
| 2011-11-01 | 3.17 |
| 2011-10-31 | 0.03 |
| 2011-10-28 | 0.25 |
| 2011-10-27 | 1.15 |
| 2011-10-26 | -1.09 |
| 2011-10-25 | -2.44 |
| 2011-10-24 | -1.99 |
| 2011-10-21 | -2.89 |
| 2011-10-20 | -4.46 |
| 2011-10-19 | -6.25 |
| 2011-10-18 | -7.15 |
| 2011-10-17 | -3.78 |
| 2011-10-14 | -4.46 |
| 2011-10-13 | -2.44 |
| 2011-10-12 | -4.46 |
| 2011-10-11 | -4.23 |
| 2011-10-10 | -10.29 |
| 2011-10-07 | -7.37 |
| 2011-10-06 | -7.60 |
| 2011-10-04 | -12.26 |
| 2011-10-03 | -6.92 |
| 2011-09-30 | -9.17 |
| 2011-09-28 | -14.41 |
| 2011-09-27 | -18.54 |
| 2011-09-26 | -18.99 |
| 2011-09-23 | -17.28 |
| 2011-09-22 | -13.97 |
| 2011-09-21 | -9.84 |
| 2011-09-20 | -11.54 |
| 2011-09-19 | -12.44 |
| 2011-09-16 | -6.25 |
| 2011-09-15 | -4.90 |
| 2011-09-14 | -6.47 |
| 2011-09-12 | -4.90 |
| 2011-09-09 | -2.21 |
| 2011-09-08 | -3.78 |
| 2011-09-07 | -2.66 |
| 2011-09-06 | -6.47 |
| 2011-09-05 | -3.78 |
| 2011-09-02 | -0.87 |
| 2011-09-01 | -1.32 |
| 2011-08-31 | -3.78 |
| 2011-08-30 | -6.03 |
| 2011-08-29 | -5.35 |
| 2011-08-26 | -5.80 |
| 2011-08-25 | -3.78 |
| 2011-08-24 | -4.01 |
| 2011-08-23 | -4.23 |
| 2011-08-22 | -4.46 |
| 2011-08-19 | -1.76 |
| 2011-08-18 | 1.60 |
| 2011-08-17 | 0.48 |
| 2011-08-16 | 0.48 |
| 2011-08-15 | -1.32 |
| 2011-08-12 | 1.15 |
| 2011-08-11 | 1.15 |
| 2011-08-10 | 1.60 |
| 2011-08-09 | 2.05 |
| 2011-08-08 | 3.17 |
| 2011-08-05 | 5.86 |
| 2011-08-04 | 11.24 |
| 2011-08-03 | 13.26 |
| 2011-08-02 | 11.69 |
| 2011-08-01 | 12.14 |
| 2011-07-29 | 11.92 |
| 2011-07-28 | 15.28 |
| 2011-07-27 | 16.18 |
| 2011-07-26 | 15.95 |
| 2011-07-25 | 13.71 |
| 2011-07-22 | 15.51 |
| 2011-07-21 | 12.81 |
| 2011-07-20 | 13.71 |
| 2011-07-19 | 11.24 |
| 2011-07-18 | 11.02 |
| 2011-07-15 | 12.14 |
| 2011-07-14 | 10.57 |
| 2011-07-13 | 10.80 |
| 2011-07-12 | 12.81 |
| 2011-07-11 | 13.49 |
| 2011-07-08 | 12.81 |
| 2011-07-07 | 14.38 |
| 2011-07-06 | 15.06 |
| 2011-07-05 | 15.73 |
| 2011-07-04 | 15.95 |
| 2011-06-30 | 10.80 |
| 2011-06-29 | 10.62 |
| 2011-06-28 | 9.07 |
| 2011-06-27 | 10.39 |
| 2011-06-24 | 13.27 |
| 2011-06-23 | 10.84 |
| 2011-06-22 | 12.16 |
| 2011-06-21 | 11.50 |
| 2011-06-20 | 10.62 |
| 2011-06-17 | 11.72 |
| 2011-06-16 | 11.72 |
| 2011-06-15 | 11.72 |
| 2011-06-14 | 12.16 |
| 2011-06-13 | 12.61 |
| 2011-06-10 | 13.05 |
| 2011-06-09 | 12.83 |
| 2011-06-08 | 15.26 |
| 2011-06-07 | 14.60 |
| 2011-06-03 | 16.81 |
| 2011-06-02 | 19.47 |
| 2011-06-01 | 21.68 |
| 2011-05-31 | 19.47 |
| 2011-05-30 | 19.47 |
| 2011-05-27 | 18.36 |
| 2011-05-26 | 18.58 |
| 2011-05-25 | 20.57 |
| 2011-05-24 | 20.35 |
| 2011-05-23 | 20.57 |
| 2011-05-20 | 24.77 |
| 2011-05-19 | 25.22 |
| 2011-05-18 | 22.34 |
| 2011-05-17 | 22.78 |
| 2011-05-16 | 23.67 |
| 2011-05-13 | 25.66 |
| 2011-05-12 | 24.11 |
| 2011-05-11 | 26.10 |
| 2011-05-09 | 25.00 |
| 2011-05-06 | 21.24 |
| 2011-05-05 | 15.70 |
| 2011-05-04 | 15.48 |
| 2011-05-03 | 16.37 |
| 2011-04-29 | 18.80 |
| 2011-04-28 | 16.37 |
| 2011-04-27 | 17.25 |
| 2011-04-26 | 16.37 |
| 2011-04-21 | 16.59 |
| 2011-04-20 | 16.37 |
| 2011-04-19 | 17.25 |
| 2011-04-18 | 17.03 |
| 2011-04-15 | 18.14 |
| 2011-04-14 | 17.70 |
| 2011-04-13 | 17.03 |
| 2011-04-12 | 16.59 |
| 2011-04-11 | 18.14 |
| 2011-04-08 | 17.92 |
| 2011-04-07 | 17.70 |
| 2011-04-06 | 18.14 |
| 2011-04-04 | 15.48 |
| 2011-04-01 | 12.83 |
| 2011-03-31 | 9.51 |
| 2011-03-30 | 6.85 |
| 2011-03-29 | 5.75 |
| 2011-03-28 | 5.31 |
| 2011-03-25 | 3.98 |
| 2011-03-24 | 6.41 |
| 2011-03-23 | 4.86 |
| 2011-03-22 | 4.20 |
| 2011-03-21 | 4.42 |
| 2011-03-18 | 5.75 |
| 2011-03-17 | 7.52 |
| 2011-03-16 | 8.40 |
| 2011-03-15 | 8.85 |
| 2011-03-14 | 10.17 |
| 2011-03-11 | 10.17 |
| 2011-03-10 | 10.39 |
| 2011-03-09 | 12.16 |
| 2011-03-08 | 12.39 |
| 2011-03-07 | 13.49 |
| 2011-03-04 | 13.71 |
| 2011-03-03 | 8.85 |
| 2011-03-02 | 7.74 |
| 2011-03-01 | 7.30 |
| 2011-02-28 | 8.40 |
| 2011-02-25 | 6.41 |
| 2011-02-24 | 4.82 |
| 2011-02-23 | 8.71 |
| 2011-02-22 | 8.28 |
| 2011-02-21 | 12.82 |
| 2011-02-18 | 12.60 |
| 2011-02-17 | 12.17 |
| 2011-02-16 | 11.30 |
| 2011-02-15 | 9.79 |
| 2011-02-14 | 11.95 |
| 2011-02-11 | 9.57 |
| 2011-02-10 | 11.95 |
| 2011-02-09 | 14.33 |
| 2011-02-08 | 15.84 |
| 2011-02-07 | 17.14 |
| 2011-02-02 | 16.92 |
| 2011-02-01 | 15.84 |
| 2011-01-31 | 16.06 |
| 2011-01-28 | 15.19 |
| 2011-01-27 | 13.68 |
| 2011-01-26 | 15.19 |
| 2011-01-25 | 16.71 |
| 2011-01-24 | 16.06 |
| 2011-01-21 | 17.79 |
| 2011-01-20 | 18.22 |
| 2011-01-19 | 20.16 |
| 2011-01-18 | 17.79 |
| 2011-01-17 | 16.27 |
| 2011-01-14 | 19.08 |
| 2011-01-13 | 19.73 |
| 2011-01-12 | 21.24 |
| 2011-01-11 | 20.16 |
| 2011-01-10 | 19.30 |
| 2011-01-07 | 19.73 |
| 2011-01-06 | 19.52 |
| 2011-01-05 | 20.60 |
| 2011-01-04 | 24.70 |
| 2011-01-03 | 23.19 |
| 2010-12-31 | 20.81 |
| 2010-12-30 | 22.76 |
| 2010-12-29 | 21.24 |
| 2010-12-28 | 19.95 |
| 2010-12-24 | 19.73 |
| 2010-12-23 | 19.95 |
| 2010-12-22 | 19.95 |
| 2010-12-21 | 19.30 |
| 2010-12-20 | 21.03 |
| 2010-12-17 | 21.24 |
| 2010-12-16 | 24.05 |
| 2010-12-15 | 24.70 |
| 2010-12-14 | 25.35 |
| 2010-12-13 | 24.49 |
| 2010-12-10 | 20.38 |
| 2010-12-09 | 21.24 |
| 2010-12-08 | 21.89 |
| 2010-12-07 | 24.05 |
| 2010-12-06 | 24.70 |
| 2010-12-03 | 24.05 |
| 2010-12-02 | 24.27 |
| 2010-12-01 | 22.97 |
| 2010-11-30 | 21.24 |
| 2010-11-29 | 19.95 |
| 2010-11-26 | 19.52 |
| 2010-11-25 | 19.08 |
| 2010-11-24 | 18.44 |
| 2010-11-23 | 15.19 |
| 2010-11-22 | 17.57 |
| 2010-11-19 | 18.65 |
| 2010-11-18 | 16.49 |
| 2010-11-17 | 13.03 |
| 2010-11-16 | 15.84 |
| 2010-11-15 | 18.22 |
| 2010-11-12 | 18.65 |
| 2010-11-11 | 19.08 |
| 2010-11-10 | 19.73 |
| 2010-11-09 | 23.84 |
| 2010-11-08 | 26.00 |
| 2010-11-05 | 26.43 |
| 2010-11-04 | 24.49 |
| 2010-11-03 | 23.19 |
| 2010-11-02 | 21.03 |
| 2010-11-01 | 21.03 |
| 2010-10-29 | 20.16 |
| 2010-10-28 | 20.38 |
| 2010-10-27 | 18.87 |
| 2010-10-26 | 20.81 |
| 2010-10-25 | 22.97 |
| 2010-10-22 | 21.68 |
| 2010-10-21 | 22.11 |
| 2010-10-20 | 24.49 |
| 2010-10-19 | 25.35 |
| 2010-10-18 | 25.35 |
| 2010-10-15 | 24.49 |
| 2010-10-14 | 23.19 |
| 2010-10-13 | 23.84 |
| 2010-10-12 | 23.84 |
| 2010-10-11 | 24.27 |
| 2010-10-08 | 24.92 |
| 2010-10-07 | 25.57 |
| 2010-10-06 | 26.86 |
| 2010-10-05 | 24.92 |
| 2010-10-04 | 25.14 |
| 2010-09-30 | 24.27 |
| 2010-09-29 | 26.22 |
| 2010-09-28 | 24.70 |
| 2010-09-27 | 28.38 |
| 2010-09-24 | 24.49 |
| 2010-09-22 | 22.54 |
| 2010-09-21 | 18.65 |
| 2010-09-20 | 19.08 |
| 2010-09-17 | 19.95 |
| 2010-09-16 | 18.87 |
| 2010-09-15 | 15.19 |
| 2010-09-14 | 9.36 |
| 2010-09-13 | 8.71 |
| 2010-09-10 | 6.98 |
| 2010-09-09 | 6.76 |
| 2010-09-08 | 6.98 |
| 2010-09-07 | 7.41 |
| 2010-09-06 | 9.36 |
| 2010-09-03 | 8.28 |
| 2010-09-02 | 9.36 |
| 2010-09-01 | 8.71 |
| 2010-08-31 | 10.22 |
| 2010-08-30 | 10.22 |
| 2010-08-27 | 10.44 |
| 2010-08-26 | 9.14 |
| 2010-08-25 | 10.01 |
| 2010-08-24 | 11.09 |
| 2010-08-23 | 8.71 |
| 2010-08-20 | 8.71 |
| 2010-08-19 | 8.71 |
| 2010-08-18 | 8.28 |
| 2010-08-17 | 7.41 |
| 2010-08-16 | 7.20 |
| 2010-08-13 | 7.41 |
| 2010-08-12 | 8.06 |
| 2010-08-11 | 8.28 |
| 2010-08-10 | 7.85 |
| 2010-08-09 | 10.01 |
| 2010-08-06 | 11.30 |
| 2010-08-05 | 10.44 |
| 2010-08-04 | 9.79 |
| 2010-08-03 | 10.22 |
| 2010-08-02 | 8.06 |
| 2010-07-30 | 8.93 |
| 2010-07-29 | 4.60 |
| 2010-07-28 | 2.01 |
| 2010-07-27 | 1.79 |
| 2010-07-26 | 2.66 |
| 2010-07-23 | 5.47 |
| 2010-07-22 | 5.25 |
| 2010-07-21 | 4.17 |
| 2010-07-20 | 5.90 |
| 2010-07-19 | 5.47 |
| 2010-07-16 | 6.55 |
| 2010-07-15 | 5.90 |
| 2010-07-14 | 6.55 |
| 2010-07-13 | 6.33 |
| 2010-07-12 | 4.82 |
| 2010-07-09 | 6.12 |
| 2010-07-08 | 6.98 |
| 2010-07-07 | 5.68 |
| 2010-07-06 | 5.90 |
| 2010-07-05 | 5.04 |
| 2010-07-02 | 5.68 |
| 2010-06-30 | 5.25 |
| 2010-06-29 | 5.30 |
| 2010-06-28 | 5.30 |
| 2010-06-25 | 5.51 |
| 2010-06-24 | 6.79 |
| 2010-06-23 | 4.87 |
| 2010-06-22 | 3.80 |
| 2010-06-21 | 5.30 |
| 2010-06-18 | 4.02 |
| 2010-06-17 | 4.87 |
| 2010-06-15 | 1.03 |
| 2010-06-14 | -0.03 |
| 2010-06-11 | -1.31 |
| 2010-06-10 | -2.38 |
| 2010-06-09 | -2.38 |
| 2010-06-08 | -1.74 |
| 2010-06-07 | -0.03 |
| 2010-06-04 | 0.61 |
| 2010-06-03 | -0.25 |
| 2010-06-02 | 0.61 |
| 2010-06-01 | 0.82 |
| 2010-05-31 | 2.74 |
| 2010-05-28 | 1.25 |
| 2010-05-27 | 0.18 |
| 2010-05-26 | -1.95 |
| 2010-05-25 | -3.23 |
| 2010-05-24 | -0.89 |
| 2010-05-20 | 1.88 |
| 2010-05-19 | 3.80 |
| 2010-05-18 | 6.36 |
| 2010-05-17 | 5.72 |
| 2010-05-14 | 9.13 |
| 2010-05-13 | 12.97 |
| 2010-05-12 | 9.13 |
| 2010-05-11 | 10.41 |
| 2010-05-10 | 13.82 |
| 2010-05-07 | 11.48 |
| 2010-05-06 | 10.41 |
| 2010-05-05 | 10.84 |
| 2010-05-04 | 17.66 |
| 2010-05-03 | 18.30 |
| 2010-04-30 | 16.59 |
| 2010-04-29 | 15.10 |
| 2010-04-28 | 13.82 |
| 2010-04-27 | 14.89 |
| 2010-04-26 | 17.44 |
| 2010-04-23 | 16.38 |
| 2010-04-22 | 14.25 |
| 2010-04-21 | 12.76 |
| 2010-04-20 | 11.69 |
| 2010-04-19 | 9.13 |
| 2010-04-16 | 12.54 |
| 2010-04-15 | 9.98 |
| 2010-04-14 | 7.85 |
| 2010-04-13 | 6.15 |
| 2010-04-12 | 3.80 |
| 2010-04-09 | 8.07 |
| 2010-04-08 | 7.64 |
| 2010-04-07 | 7.85 |
| 2010-04-01 | 7.00 |
| 2010-03-31 | 15.10 |
| 2010-03-30 | 15.10 |
| 2010-03-29 | 12.97 |
| 2010-03-26 | 16.38 |
| 2010-03-25 | 14.03 |
| 2010-03-24 | 15.31 |
| 2010-03-23 | 11.90 |
| 2010-03-22 | 11.05 |
| 2010-03-19 | 7.85 |
| 2010-03-18 | 2.52 |
| 2010-03-17 | 2.52 |
| 2010-03-16 | 4.23 |
| 2010-03-15 | 3.80 |
| 2010-03-12 | 3.80 |
| 2010-03-11 | 4.02 |
| 2010-03-10 | 2.31 |
| 2010-03-09 | 0.82 |
| 2010-03-08 | 0.82 |
| 2010-03-05 | -0.67 |
| 2010-03-04 | -0.89 |
| 2010-03-03 | 1.25 |
| 2010-03-02 | 1.25 |
| 2010-03-01 | -0.03 |
| 2010-02-26 | -1.31 |
| 2010-02-25 | 0.61 |
| 2010-02-24 | 1.25 |
| 2010-02-23 | 1.67 |
| 2010-02-22 | 0.63 |
| 2010-02-19 | 0.21 |
| 2010-02-18 | 0.00 |
| 2010-02-17 | -0.20 |
| 2010-02-12 | 1.25 |
| 2010-02-11 | -2.50 |
| 2010-02-10 | -2.50 |
| 2010-02-09 | -3.75 |
| 2010-02-08 | -4.16 |
| 2010-02-05 | -1.04 |
| 2010-02-04 | -0.83 |
| 2010-02-03 | 0.84 |
| 2010-02-02 | 2.30 |
| 2010-02-01 | 3.13 |
| 2010-01-29 | 0.84 |
| 2010-01-28 | 4.17 |
| 2010-01-27 | 4.59 |
| 2010-01-26 | 6.26 |
| 2010-01-25 | 3.13 |
| 2010-01-22 | 3.34 |
| 2010-01-21 | 2.92 |
| 2010-01-20 | 11.26 |
| 2010-01-19 | 11.67 |
| 2010-01-18 | 7.51 |
| 2010-01-15 | 6.88 |
| 2010-01-14 | 6.67 |
| 2010-01-13 | 5.42 |
| 2010-01-12 | 3.34 |
| 2010-01-11 | 4.59 |
| 2010-01-08 | 2.09 |
| 2010-01-07 | 0.00 |
| 2010-01-06 | -0.41 |
| 2010-01-05 | -1.04 |
| 2010-01-04 | -4.58 |
| 2009-12-31 | -6.25 |
| 2009-12-30 | -7.08 |
| 2009-12-29 | -7.08 |
| 2009-12-28 | -7.29 |
| 2009-12-24 | -8.54 |
| 2009-12-23 | -7.91 |
| 2009-12-22 | -8.12 |
| 2009-12-21 | -5.41 |
| 2009-12-18 | -7.70 |
| 2009-12-17 | -5.83 |
| 2009-12-16 | -8.54 |
| 2009-12-15 | -7.29 |
| 2009-12-14 | -5.20 |
| 2009-12-11 | -7.91 |
| 2009-12-10 | -6.04 |
| 2009-12-09 | -8.12 |
| 2009-12-08 | -7.91 |
| 2009-12-07 | -6.04 |
| 2009-12-04 | -6.04 |
| 2009-12-03 | -8.95 |
| 2009-12-02 | -8.54 |
| 2009-12-01 | -8.33 |
| 2009-11-30 | -8.95 |
| 2009-11-27 | -10.00 |
| 2009-11-26 | -9.16 |
| 2009-11-25 | -7.91 |
| 2009-11-24 | -5.41 |
| 2009-11-23 | -4.37 |
| 2009-11-20 | -4.79 |
| 2009-11-19 | -4.58 |
| 2009-11-18 | -3.95 |
| 2009-11-17 | -1.66 |
| 2009-11-16 | 2.50 |
| 2009-11-13 | 1.25 |
| 2009-11-12 | 1.67 |
| 2009-11-11 | 0.42 |
| 2009-11-10 | -1.45 |
| 2009-11-09 | -0.83 |
| 2009-11-06 | -2.50 |
| 2009-11-05 | -4.79 |
| 2009-11-04 | -4.16 |
| 2009-11-03 | -5.20 |
| 2009-11-02 | -8.33 |
| 2009-10-30 | -9.16 |
| 2009-10-29 | -11.66 |
| 2009-10-28 | -9.58 |
| 2009-10-27 | -7.70 |
| 2009-10-23 | -8.54 |
| 2009-10-22 | -10.20 |
| 2009-10-21 | -8.33 |
| 2009-10-20 | -12.29 |
| 2009-10-19 | -11.66 |
| 2009-10-16 | -8.33 |
| 2009-10-15 | -9.37 |
| 2009-10-14 | -7.70 |
| 2009-10-13 | -7.29 |
| 2009-10-12 | -5.20 |
| 2009-10-09 | -4.37 |
| 2009-10-08 | -4.79 |
| 2009-10-07 | -9.16 |
| 2009-10-06 | -11.45 |
| 2009-10-05 | -9.79 |
| 2009-10-02 | -6.04 |
| 2009-09-30 | -10.41 |
| 2009-09-29 | -16.04 |
| 2009-09-28 | -16.25 |
| 2009-09-25 | -16.66 |
| 2009-09-24 | -14.79 |
| 2009-09-23 | -14.37 |
| 2009-09-22 | -15.00 |
| 2009-09-21 | -13.75 |
| 2009-09-18 | -14.37 |
| 2009-09-17 | -16.45 |
| 2009-09-16 | -16.04 |
| 2009-09-15 | -15.20 |
| 2009-09-14 | -13.54 |
| 2009-09-11 | -9.58 |
| 2009-09-10 | -9.37 |
| 2009-09-09 | -8.75 |
| 2009-09-08 | -8.95 |
| 2009-09-07 | -7.70 |
| 2009-09-04 | -8.54 |
| 2009-09-03 | -10.00 |
| 2009-09-02 | -11.25 |
| 2009-09-01 | -13.95 |
| 2009-08-31 | -14.79 |
| 2009-08-28 | -13.54 |
| 2009-08-27 | -11.87 |
| 2009-08-26 | -13.33 |
| 2009-08-25 | -12.50 |
| 2009-08-24 | -10.62 |
| 2009-08-21 | -13.54 |
| 2009-08-20 | -10.41 |
| 2009-08-19 | -11.66 |
| 2009-08-18 | -13.54 |
| 2009-08-17 | -7.70 |
| 2009-08-14 | -4.37 |
| 2009-08-13 | -2.50 |
| 2009-08-12 | -1.66 |
| 2009-08-11 | -0.41 |
| 2009-08-10 | -3.54 |
| 2009-08-07 | -6.87 |
| 2009-08-06 | -7.70 |
| 2009-08-05 | -5.83 |
| 2009-08-04 | -3.75 |
| 2009-08-03 | -3.95 |
| 2009-07-31 | -12.29 |
| 2009-07-30 | -15.20 |
| 2009-07-29 | -16.66 |
| 2009-07-28 | -16.25 |
| 2009-07-27 | -16.04 |
| 2009-07-24 | -14.16 |
| 2009-07-23 | -14.79 |
| 2009-07-22 | -18.58 |
| 2009-07-21 | -19.00 |
| 2009-07-20 | -21.25 |
| 2009-07-17 | -23.83 |
| 2009-07-16 | -24.16 |
| 2009-07-15 | -23.75 |
| 2009-07-14 | -25.00 |
| 2009-07-13 | -25.00 |
| 2009-07-10 | -24.33 |
| 2009-07-09 | -24.75 |
| 2009-07-08 | -25.91 |
| 2009-07-07 | -25.16 |
| 2009-07-06 | -22.33 |
| 2009-07-03 | -20.41 |
| 2009-07-02 | -20.83 |
| 2009-06-30 | -25.33 |
| 2009-06-29 | -24.27 |
| 2009-06-26 | -27.21 |
| 2009-06-25 | -28.36 |
| 2009-06-24 | -28.52 |
| 2009-06-23 | -30.40 |
| 2009-06-22 | -29.50 |
| 2009-06-19 | -29.50 |
| 2009-06-18 | -29.66 |
| 2009-06-17 | -28.85 |
| 2009-06-16 | -29.91 |
| 2009-06-15 | -28.85 |
| 2009-06-12 | -28.52 |
| 2009-06-11 | -27.70 |
| 2009-06-10 | -29.09 |
| 2009-06-09 | -29.42 |
| 2009-06-08 | -27.95 |
| 2009-06-05 | -29.58 |
| 2009-06-04 | -28.52 |
| 2009-06-03 | -28.19 |
| 2009-06-02 | -27.46 |
| 2009-06-01 | -24.59 |
| 2009-05-29 | -27.13 |
| 2009-05-27 | -28.76 |
| 2009-05-26 | -28.85 |
| 2009-05-25 | -30.48 |
| 2009-05-22 | -30.73 |
| 2009-05-21 | -32.04 |
| 2009-05-20 | -30.56 |
| 2009-05-19 | -28.68 |
| 2009-05-18 | -33.84 |
| 2009-05-15 | -34.65 |
| 2009-05-14 | -35.39 |
| 2009-05-13 | -35.06 |
| 2009-05-12 | -33.92 |
| 2009-05-11 | -34.49 |
| 2009-05-08 | -29.42 |
| 2009-05-07 | -28.52 |
| 2009-05-06 | -29.26 |
| 2009-05-05 | -28.52 |
| 2009-05-04 | -29.26 |
| 2009-04-30 | -29.34 |
| 2009-04-29 | -31.30 |
| 2009-04-28 | -30.48 |
| 2009-04-27 | -29.34 |
| 2009-04-24 | -28.93 |
| 2009-04-23 | -30.48 |
| 2009-04-22 | -31.30 |
| 2009-04-21 | -29.66 |
| 2009-04-20 | -28.68 |
| 2009-04-17 | -26.64 |
| 2009-04-16 | -15.35 |
| 2009-04-15 | -23.61 |
| 2009-04-14 | -25.33 |
| 2009-04-09 | -27.46 |
| 2009-04-08 | -28.03 |
| 2009-04-07 | -28.03 |
| 2009-04-06 | -27.13 |
| 2009-04-03 | -27.95 |
| 2009-04-02 | -27.46 |
| 2009-04-01 | -28.44 |
| 2009-03-31 | -27.78 |
| 2009-03-30 | -30.56 |
| 2009-03-27 | -31.46 |
| 2009-03-26 | -30.48 |
| 2009-03-25 | -29.75 |
| 2009-03-24 | -27.87 |
| 2009-03-23 | -27.62 |
| 2009-03-20 | -33.02 |
| 2009-03-19 | -35.39 |
| 2009-03-18 | -36.21 |
| 2009-03-17 | -36.70 |
| 2009-03-16 | -36.21 |
| 2009-03-13 | -37.11 |
| 2009-03-12 | -39.40 |
| 2009-03-11 | -39.97 |
| 2009-03-10 | -38.33 |
| 2009-03-09 | -40.71 |
| 2009-03-06 | -38.42 |
| 2009-03-05 | -36.94 |
| 2009-03-04 | -35.80 |
| 2009-03-03 | -39.48 |
| 2009-03-02 | -40.46 |
| 2009-02-27 | -40.62 |
| 2009-02-26 | -40.30 |
| 2009-02-25 | -40.46 |
| 2009-02-24 | -40.87 |
| 2009-02-23 | -39.15 |
| 2009-02-20 | -39.40 |
| 2009-02-19 | -36.82 |
| 2009-02-18 | -41.16 |
| 2009-02-17 | -43.38 |
| 2009-02-16 | -43.93 |
| 2009-02-13 | -42.03 |
| 2009-02-12 | -41.87 |
| 2009-02-11 | -41.32 |
| 2009-02-10 | -39.11 |
| 2009-02-09 | -38.95 |
| 2009-02-06 | -36.82 |
| 2009-02-05 | -38.79 |
| 2009-02-04 | -41.56 |
| 2009-02-03 | -44.72 |
| 2009-02-02 | -46.06 |
| 2009-01-30 | -43.85 |
| 2009-01-29 | -46.85 |
| 2009-01-23 | -48.27 |
| 2009-01-22 | -49.06 |
| 2009-01-21 | -48.35 |
| 2009-01-20 | -46.14 |
| 2009-01-19 | -44.72 |
| 2009-01-16 | -45.90 |
| 2009-01-15 | -43.30 |
| 2009-01-14 | -41.01 |
| 2009-01-13 | -42.74 |
| 2009-01-12 | -40.69 |
| 2009-01-09 | -40.61 |
| 2009-01-08 | -36.82 |
| 2009-01-07 | -33.27 |
| 2009-01-06 | -33.58 |
| 2009-01-05 | -33.90 |
| 2009-01-02 | -38.01 |
| 2008-12-31 | -39.51 |
| 2008-12-30 | -38.95 |
| 2008-12-29 | -37.45 |
| 2008-12-24 | -37.14 |
| 2008-12-23 | -35.24 |
| 2008-12-22 | -33.27 |
| 2008-12-19 | -41.24 |
| 2008-12-18 | -39.19 |
| 2008-12-17 | -45.35 |
| 2008-12-16 | -45.35 |
| 2008-12-15 | -43.14 |
| 2008-12-12 | -46.06 |
| 2008-12-11 | -43.93 |
| 2008-12-10 | -42.59 |
| 2008-12-09 | -44.24 |
| 2008-12-08 | -44.01 |
| 2008-12-05 | -45.51 |
| 2008-12-04 | -46.14 |
| 2008-12-03 | -46.61 |
| 2008-12-02 | -45.19 |
| 2008-12-01 | -43.61 |
| 2008-11-28 | -44.32 |
| 2008-11-27 | -47.64 |
| 2008-11-26 | -46.85 |
| 2008-11-25 | -48.67 |
| 2008-11-24 | -48.67 |
| 2008-11-21 | -51.59 |
| 2008-11-20 | -47.64 |
| 2008-11-19 | -41.95 |
| 2008-11-18 | -41.80 |
| 2008-11-17 | -40.77 |
| 2008-11-14 | -39.98 |
| 2008-11-13 | -39.98 |
| 2008-11-12 | -38.01 |
| 2008-11-11 | -42.35 |
| 2008-11-10 | -42.59 |
| 2008-11-07 | -40.77 |
| 2008-11-06 | -39.98 |
| 2008-11-05 | -36.66 |
| 2008-11-04 | -36.82 |
| 2008-11-03 | -38.79 |
| 2008-10-31 | -39.98 |
| 2008-10-30 | -39.58 |
| 2008-10-29 | -38.79 |
| 2008-10-28 | -32.87 |
| 2008-10-27 | -36.82 |
| 2008-10-24 | -32.87 |
| 2008-10-23 | -33.66 |
| 2008-10-22 | -32.40 |
| 2008-10-21 | -31.06 |
| 2008-10-20 | -31.13 |
| 2008-10-17 | -32.87 |
| 2008-10-16 | -37.93 |
| 2008-10-15 | -30.66 |
| 2008-10-14 | -27.19 |
| 2008-10-13 | -24.97 |
| 2008-10-10 | -25.37 |
| 2008-10-09 | -23.16 |
| 2008-10-08 | -25.61 |
| 2008-10-06 | -18.66 |
| 2008-10-03 | -17.87 |
| 2008-10-02 | -16.88 |
| 2008-09-30 | -17.08 |
| 2008-09-29 | -18.26 |
| 2008-09-26 | -20.04 |
| 2008-09-25 | -20.43 |
| 2008-09-24 | -20.63 |
| 2008-09-23 | -23.32 |
| 2008-09-22 | -21.97 |
| 2008-09-19 | -21.82 |
| 2008-09-18 | -21.03 |
| 2008-09-17 | -20.83 |
| 2008-09-16 | -20.63 |
| 2008-09-12 | -14.91 |
| 2008-09-11 | -15.50 |
| 2008-09-10 | -15.30 |
| 2008-09-09 | -15.10 |
| 2008-09-08 | -15.30 |
| 2008-09-05 | -17.87 |
| 2008-09-04 | -17.87 |
| 2008-09-03 | -15.50 |
| 2008-09-02 | -14.91 |
| 2008-09-01 | -14.71 |
| 2008-08-29 | -14.12 |
| 2008-08-28 | -17.47 |
| 2008-08-27 | -19.45 |
| 2008-08-26 | -23.39 |
| 2008-08-25 | -23.79 |
| 2008-08-21 | -23.79 |
| 2008-08-20 | -21.74 |
| 2008-08-19 | -20.83 |
| 2008-08-18 | -19.25 |
| 2008-08-15 | -17.67 |
| 2008-08-14 | -16.48 |
| 2008-08-13 | -16.68 |
| 2008-08-12 | -17.27 |
| 2008-08-11 | -19.25 |
| 2008-08-08 | -21.42 |
| 2008-08-07 | -20.04 |
| 2008-08-05 | -21.10 |
| 2008-08-04 | -21.03 |
| 2008-08-01 | -19.45 |
| 2008-07-31 | -20.04 |
| 2008-07-30 | -21.82 |
| 2008-07-29 | -23.16 |
| 2008-07-28 | -22.21 |
| 2008-07-25 | -20.83 |
| 2008-07-24 | -20.04 |
| 2008-07-23 | -22.13 |
| 2008-07-22 | -26.08 |
| 2008-07-21 | -26.79 |
| 2008-07-18 | -26.55 |
| 2008-07-17 | -25.76 |
| 2008-07-16 | -25.45 |
| 2008-07-15 | -26.55 |
| 2008-07-14 | -23.63 |
| 2008-07-11 | -25.45 |
| 2008-07-10 | -25.13 |
| 2008-07-09 | -25.13 |
| 2008-07-08 | -26.79 |
| 2008-07-07 | -24.11 |
| 2008-07-04 | -27.58 |
| 2008-07-03 | -26.00 |
| 2008-07-02 | -25.76 |
| 2008-06-30 | -28.17 |
| 2008-06-27 | -28.17 |
| 2008-06-26 | -25.92 |
| 2008-06-25 | -22.82 |
| 2008-06-24 | -21.65 |
| 2008-06-23 | -23.67 |
| 2008-06-20 | -22.43 |
| 2008-06-19 | -19.71 |
| 2008-06-18 | -16.03 |
| 2008-06-17 | -14.67 |
| 2008-06-16 | -16.42 |
| 2008-06-13 | -17.19 |
| 2008-06-12 | -17.58 |
| 2008-06-11 | -15.64 |
| 2008-06-10 | -16.42 |
| 2008-06-06 | -13.90 |
| 2008-06-05 | -10.41 |
| 2008-06-04 | -12.93 |
| 2008-06-03 | -15.64 |
| 2008-06-02 | -15.06 |
| 2008-05-30 | -13.12 |
| 2008-05-29 | -13.70 |
| 2008-05-28 | -14.09 |
| 2008-05-27 | -14.48 |
| 2008-05-26 | -15.64 |
| 2008-05-23 | -13.12 |
| 2008-05-22 | -12.15 |
| 2008-05-21 | -10.41 |
| 2008-05-20 | -10.60 |
| 2008-05-19 | -8.27 |
| 2008-05-16 | -9.82 |
| 2008-05-15 | -10.21 |
| 2008-05-14 | -8.66 |
| 2008-05-13 | -7.30 |
| 2008-05-09 | -8.47 |
| 2008-05-08 | -8.85 |
| 2008-05-07 | -8.47 |
| 2008-05-06 | -7.88 |
| 2008-05-05 | -8.47 |
| 2008-05-02 | -7.30 |
| 2008-04-30 | -8.08 |
| 2008-04-29 | -8.27 |
| 2008-04-28 | -5.94 |
| 2008-04-25 | -7.30 |
| 2008-04-24 | -7.88 |
| 2008-04-23 | -7.88 |
| 2008-04-22 | -6.91 |
| 2008-04-21 | -8.08 |
| 2008-04-18 | -7.11 |
| 2008-04-17 | -7.11 |
| 2008-04-16 | -6.72 |
| 2008-04-15 | -4.59 |
| 2008-04-14 | -6.72 |
| 2008-04-11 | -6.53 |
| 2008-04-10 | -3.04 |
| 2008-04-09 | -3.23 |
| 2008-04-08 | -3.42 |
| 2008-04-07 | -3.23 |
| 2008-04-03 | -6.91 |
| 2008-04-02 | -7.50 |
| 2008-04-01 | -6.72 |
| 2008-03-31 | -5.36 |
| 2008-03-28 | -3.23 |
| 2008-03-27 | -5.36 |
| 2008-03-26 | -3.04 |
| 2008-03-25 | -3.42 |
| 2008-03-20 | -12.54 |
| 2008-03-19 | -12.54 |
| 2008-03-18 | -16.80 |
| 2008-03-17 | -14.67 |
| 2008-03-14 | -13.12 |
| 2008-03-13 | -10.02 |
| 2008-03-12 | -10.02 |
| 2008-03-11 | -10.02 |
| 2008-03-10 | -10.02 |
| 2008-03-07 | -11.37 |
| 2008-03-06 | -10.02 |
| 2008-03-05 | -10.41 |
| 2008-03-04 | -13.70 |
| 2008-03-03 | -11.96 |
| 2008-02-29 | -9.63 |
| 2008-02-28 | -7.69 |
| 2008-02-27 | -11.18 |
| 2008-02-26 | -8.97 |
| 2008-02-25 | -13.33 |
| 2008-02-22 | -16.94 |
| 2008-02-21 | -14.09 |
| 2008-02-20 | -15.80 |
| 2008-02-19 | -15.42 |
| 2008-02-18 | -16.56 |
| 2008-02-15 | -14.47 |
| 2008-02-14 | -12.76 |
| 2008-02-13 | -13.90 |
| 2008-02-12 | -13.71 |
| 2008-02-11 | -14.47 |
| 2008-02-06 | -10.68 |
| 2008-02-05 | -8.78 |
| 2008-02-04 | -7.83 |
| 2008-02-01 | -11.06 |
| 2008-01-31 | -14.09 |
| 2008-01-30 | -11.81 |
| 2008-01-29 | -11.81 |
| 2008-01-28 | -12.00 |
| 2008-01-25 | -9.16 |
| 2008-01-24 | -11.25 |
| 2008-01-23 | -9.73 |
| 2008-01-22 | -12.38 |
| 2008-01-21 | -12.76 |
| 2008-01-18 | -6.69 |
| 2008-01-17 | 0.13 |
| 2008-01-16 | -4.23 |
| 2008-01-15 | -2.14 |
| 2008-01-14 | -0.63 |
| 2008-01-11 | -3.09 |
| 2008-01-10 | -3.28 |
| 2008-01-09 | 0.51 |
| 2008-01-08 | 0.13 |
| 2008-01-07 | 1.46 |
| 2008-01-04 | 7.15 |
| 2008-01-03 | 4.31 |
| 2008-01-02 | 7.34 |
| 2007-12-31 | 6.20 |
| 2007-12-28 | 5.25 |
| 2007-12-27 | 6.58 |
| 2007-12-24 | 5.06 |
| 2007-12-21 | 4.31 |
| 2007-12-20 | 2.22 |
| 2007-12-19 | 4.31 |
| 2007-12-18 | 0.70 |
| 2007-12-17 | -4.04 |
| 2007-12-14 | 2.98 |
| 2007-12-13 | 6.01 |
| 2007-12-12 | -5.18 |
| 2007-12-11 | -3.66 |
| 2007-12-10 | -4.80 |
| 2007-12-07 | -6.88 |
| 2007-12-06 | -2.71 |
| 2007-12-05 | -3.28 |
| 2007-12-04 | -5.56 |
| 2007-12-03 | -6.13 |
| 2007-11-30 | -5.94 |
| 2007-11-29 | -4.04 |
| 2007-11-28 | -7.07 |
| 2007-11-27 | -6.88 |
| 2007-11-26 | -5.94 |
| 2007-11-23 | -5.75 |
| 2007-11-22 | -5.75 |
| 2007-11-21 | -4.61 |
| 2007-11-20 | 0.32 |
| 2007-11-19 | 1.27 |
| 2007-11-16 | 1.46 |
| 2007-11-15 | -0.82 |
| 2007-11-14 | -0.82 |
| 2007-11-13 | 1.65 |
| 2007-11-12 | -4.99 |
| 2007-11-09 | -4.61 |
| 2007-11-08 | -8.78 |
| 2007-11-07 | -9.16 |
| 2007-11-06 | -6.69 |
| 2007-11-05 | -9.54 |
| 2007-11-02 | -9.16 |
| 2007-11-01 | -9.35 |
| 2007-10-31 | -9.92 |
| 2007-10-30 | -8.59 |
| 2007-10-29 | -9.35 |
| 2007-10-26 | -10.87 |
| 2007-10-25 | -12.95 |
| 2007-10-24 | -13.90 |
| 2007-10-23 | -12.76 |
| 2007-10-22 | -13.33 |
| 2007-10-18 | -10.30 |
| 2007-10-17 | -11.63 |
| 2007-10-16 | -10.87 |
| 2007-10-15 | -8.78 |
| 2007-10-12 | -9.16 |
| 2007-10-11 | -7.45 |
| 2007-10-10 | -5.56 |
| 2007-10-09 | -5.94 |
| 2007-10-08 | -5.18 |
| 2007-10-05 | -6.88 |
| 2007-10-04 | -6.69 |
| 2007-10-03 | -3.85 |
| 2007-10-02 | -4.61 |
| 2007-09-28 | -11.81 |
| 2007-09-27 | -11.44 |
| 2007-09-25 | -11.06 |
| 2007-09-24 | -12.38 |
| 2007-09-21 | -12.19 |
| 2007-09-20 | -11.44 |
| 2007-09-19 | -10.11 |
| 2007-09-18 | -12.38 |
| 2007-09-17 | -14.66 |
| 2007-09-14 | -12.38 |
| 2007-09-13 | -13.90 |
| 2007-09-12 | -13.52 |
| 2007-09-11 | -15.04 |
| 2007-09-10 | -14.47 |
| 2007-09-07 | -12.76 |
| 2007-09-06 | -11.25 |
| 2007-09-05 | -12.38 |
| 2007-09-04 | -11.63 |
| 2007-09-03 | -9.73 |
| 2007-08-31 | -10.68 |
| 2007-08-30 | -12.38 |
| 2007-08-29 | -13.90 |
| 2007-08-28 | -12.00 |
| 2007-08-27 | -9.54 |
| 2007-08-24 | -8.40 |
| 2007-08-23 | -8.59 |
| 2007-08-22 | -9.92 |
| 2007-08-21 | -12.38 |
| 2007-08-20 | -12.19 |
| 2007-08-17 | -14.09 |
| 2007-08-16 | -12.38 |
| 2007-08-15 | -10.30 |
| 2007-08-14 | -7.07 |
| 2007-08-13 | -8.40 |
| 2007-08-10 | -8.97 |
| 2007-08-09 | -7.83 |
| 2007-08-08 | -9.54 |
| 2007-08-07 | -10.49 |
| 2007-08-06 | -10.68 |
| 2007-08-03 | -8.40 |
| 2007-08-02 | -9.54 |
| 2007-08-01 | -10.68 |
| 2007-07-31 | -6.69 |
| 2007-07-30 | -7.45 |
| 2007-07-27 | -8.02 |
| 2007-07-26 | -7.45 |
| 2007-07-25 | -6.50 |
| 2007-07-24 | -4.80 |
| 2007-07-23 | -5.18 |
| 2007-07-20 | -6.69 |
| 2007-07-19 | -8.02 |
| 2007-07-18 | -8.40 |
| 2007-07-17 | -10.11 |
| 2007-07-16 | -8.59 |
| 2007-07-13 | -9.35 |
| 2007-07-12 | -9.35 |
| 2007-07-11 | -12.76 |
| 2007-07-10 | -11.25 |
| 2007-07-09 | -10.68 |
| 2007-07-06 | -9.73 |
| 2007-07-05 | -8.59 |
| 2007-07-04 | -9.20 |
| 2007-07-03 | -10.13 |
| 2007-06-29 | -9.20 |
| 2007-06-28 | -8.07 |
| 2007-06-27 | -10.88 |
| 2007-06-26 | -11.82 |
| 2007-06-25 | -12.01 |
| 2007-06-22 | -9.57 |
| 2007-06-21 | -5.27 |
| 2007-06-20 | -4.89 |
| 2007-06-18 | -1.33 |
| 2007-06-15 | -2.64 |
| 2007-06-14 | -2.46 |
| 2007-06-13 | -4.89 |
| 2007-06-12 | -5.83 |
| 2007-06-11 | -5.83 |
| 2007-06-08 | -5.64 |
| 2007-06-07 | -5.08 |
| 2007-06-06 | -4.14 |
| 2007-06-05 | -2.83 |
| 2007-06-04 | -3.02 |
| 2007-06-01 | -3.21 |
| 2007-05-31 | -3.39 |
| 2007-05-30 | -3.77 |
| 2007-05-29 | -1.71 |
| 2007-05-28 | -4.52 |
| 2007-05-25 | -4.70 |
| 2007-05-23 | -3.58 |
| 2007-05-22 | -0.96 |
| 2007-05-21 | -0.59 |
| 2007-05-18 | -2.64 |
| 2007-05-17 | -1.71 |
| 2007-05-16 | -1.71 |
| 2007-05-15 | 1.47 |
| 2007-05-14 | 4.47 |
| 2007-05-11 | 4.28 |
| 2007-05-10 | 5.41 |
| 2007-05-09 | 5.41 |
| 2007-05-08 | 4.84 |
| 2007-05-07 | 5.22 |
| 2007-05-04 | 5.22 |
| 2007-05-03 | 4.10 |
| 2007-05-02 | 3.72 |
| 2007-04-30 | 2.78 |
| 2007-04-27 | 2.78 |
| 2007-04-26 | 1.66 |
| 2007-04-25 | 0.35 |
| 2007-04-24 | 0.73 |
| 2007-04-23 | 1.10 |
| 2007-04-20 | -0.77 |
| 2007-04-19 | -1.33 |
| 2007-04-18 | 0.54 |
| 2007-04-17 | 3.35 |
| 2007-04-16 | 4.10 |
| 2007-04-13 | 1.29 |
| 2007-04-12 | 2.04 |
| 2007-04-11 | 1.10 |
| 2007-04-10 | 2.97 |
| 2007-04-04 | 3.53 |
| 2007-04-03 | 2.22 |
| 2007-04-02 | -0.59 |
| 2007-03-30 | -0.77 |
| 2007-03-29 | 1.10 |
| 2007-03-28 | 1.10 |
| 2007-03-27 | 2.22 |
| 2007-03-26 | 4.47 |
| 2007-03-23 | 4.47 |
| 2007-03-22 | 4.10 |
| 2007-03-21 | 2.60 |
| 2007-03-20 | 1.10 |
| 2007-03-19 | 0.16 |
| 2007-03-16 | -1.71 |
| 2007-03-15 | -2.64 |
| 2007-03-14 | -4.89 |
| 2007-03-13 | -4.33 |
| 2007-03-12 | -3.02 |
| 2007-03-09 | -6.01 |
| 2007-03-08 | -2.46 |
| 2007-03-07 | -2.83 |
| 2007-03-06 | -3.21 |
| 2007-03-05 | -3.02 |
| 2007-03-02 | 1.10 |
| 2007-03-01 | -0.02 |
| 2007-02-28 | 1.10 |
| 2007-02-27 | 2.22 |
| 2007-02-26 | 4.10 |
| 2007-02-23 | 5.22 |
| 2007-02-22 | 3.31 |
| 2007-02-21 | 5.15 |
| 2007-02-16 | 7.54 |
| 2007-02-15 | 6.25 |
| 2007-02-14 | 4.78 |
| 2007-02-13 | 3.13 |
| 2007-02-12 | 5.15 |
| 2007-02-09 | 3.31 |
| 2007-02-08 | 4.23 |
| 2007-02-07 | 6.62 |
| 2007-02-06 | 4.78 |
| 2007-02-05 | 2.76 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | -0.55 |
| 2007-01-31 | -3.49 |
| 2007-01-30 | -0.18 |
| 2007-01-29 | 0.55 |
| 2007-01-26 | 0.92 |
| 2007-01-25 | 1.29 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.92 |
| 2007-01-22 | 0.74 |
| 2007-01-19 | -0.92 |
| 2007-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy