Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-12-05 | 90.64 |
| 2025-12-04 | 80.87 |
| 2025-12-03 | 82.66 |
| 2025-12-02 | 75.49 |
| 2025-12-01 | 75.33 |
| 2025-11-28 | 70.93 |
| 2025-11-27 | 70.77 |
| 2025-11-26 | 69.46 |
| 2025-11-25 | 73.70 |
| 2025-11-24 | 72.39 |
| 2025-11-21 | 72.72 |
| 2025-11-20 | 81.52 |
| 2025-11-19 | 79.40 |
| 2025-11-18 | 75.65 |
| 2025-11-17 | 82.50 |
| 2025-11-14 | 86.73 |
| 2025-11-13 | 96.35 |
| 2025-11-12 | 89.01 |
| 2025-11-11 | 80.70 |
| 2025-11-10 | 80.22 |
| 2025-11-07 | 78.26 |
| 2025-11-06 | 78.10 |
| 2025-11-05 | 60.17 |
| 2025-11-04 | 58.87 |
| 2025-11-03 | 64.90 |
| 2025-10-31 | 60.99 |
| 2025-10-30 | 65.06 |
| 2025-10-28 | 49.75 |
| 2025-10-27 | 49.75 |
| 2025-10-24 | 48.28 |
| 2025-10-23 | 42.90 |
| 2025-10-22 | 38.50 |
| 2025-10-21 | 35.41 |
| 2025-10-20 | 35.41 |
| 2025-10-17 | 33.61 |
| 2025-10-16 | 38.18 |
| 2025-10-15 | 39.81 |
| 2025-10-14 | 34.75 |
| 2025-10-13 | 39.64 |
| 2025-10-10 | 38.99 |
| 2025-10-09 | 44.21 |
| 2025-10-08 | 36.71 |
| 2025-10-06 | 36.06 |
| 2025-10-03 | 35.90 |
| 2025-10-02 | 32.47 |
| 2025-09-30 | 31.50 |
| 2025-09-29 | 28.89 |
| 2025-09-26 | 23.02 |
| 2025-09-25 | 20.90 |
| 2025-09-24 | 18.62 |
| 2025-09-23 | 18.46 |
| 2025-09-22 | 21.07 |
| 2025-09-19 | 22.21 |
| 2025-09-18 | 19.27 |
| 2025-09-17 | 22.86 |
| 2025-09-16 | 22.04 |
| 2025-09-15 | 23.67 |
| 2025-09-12 | 24.16 |
| 2025-09-11 | 15.69 |
| 2025-09-10 | 11.94 |
| 2025-09-09 | 11.13 |
| 2025-09-08 | 9.26 |
| 2025-09-05 | 10.85 |
| 2025-09-04 | 4.47 |
| 2025-09-03 | 12.77 |
| 2025-09-02 | 10.06 |
| 2025-09-01 | 12.29 |
| 2025-08-29 | 10.69 |
| 2025-08-28 | 9.26 |
| 2025-08-27 | 14.05 |
| 2025-08-26 | 13.89 |
| 2025-08-25 | 11.81 |
| 2025-08-22 | 8.46 |
| 2025-08-21 | 9.26 |
| 2025-08-20 | 10.22 |
| 2025-08-19 | 10.22 |
| 2025-08-18 | 12.13 |
| 2025-08-15 | 17.08 |
| 2025-08-14 | 10.38 |
| 2025-08-13 | 11.81 |
| 2025-08-12 | 8.94 |
| 2025-08-11 | 5.90 |
| 2025-08-08 | 5.42 |
| 2025-08-07 | 2.71 |
| 2025-08-06 | 2.23 |
| 2025-08-05 | 1.59 |
| 2025-08-04 | -0.33 |
| 2025-08-01 | -2.88 |
| 2025-07-31 | -0.49 |
| 2025-07-30 | 3.83 |
| 2025-07-29 | 3.35 |
| 2025-07-28 | 1.11 |
| 2025-07-25 | 3.35 |
| 2025-07-24 | 3.83 |
| 2025-07-23 | -0.17 |
| 2025-07-22 | -0.81 |
| 2025-07-21 | -3.36 |
| 2025-07-18 | -9.11 |
| 2025-07-17 | -11.03 |
| 2025-07-16 | -11.51 |
| 2025-07-15 | -11.35 |
| 2025-07-14 | -12.63 |
| 2025-07-11 | -10.71 |
| 2025-07-10 | -13.90 |
| 2025-07-09 | -16.62 |
| 2025-07-08 | -16.14 |
| 2025-07-07 | -16.46 |
| 2025-07-04 | -13.74 |
| 2025-07-03 | -12.47 |
| 2025-07-02 | -13.74 |
| 2025-06-30 | -15.66 |
| 2025-06-27 | -14.83 |
| 2025-06-26 | -15.30 |
| 2025-06-25 | -18.09 |
| 2025-06-24 | -17.63 |
| 2025-06-23 | -21.05 |
| 2025-06-20 | -21.05 |
| 2025-06-19 | -23.07 |
| 2025-06-18 | -19.34 |
| 2025-06-17 | -20.42 |
| 2025-06-16 | -20.58 |
| 2025-06-13 | -20.58 |
| 2025-06-12 | -19.65 |
| 2025-06-11 | -20.11 |
| 2025-06-10 | -22.29 |
| 2025-06-09 | -24.62 |
| 2025-06-06 | -25.71 |
| 2025-06-05 | -26.95 |
| 2025-06-04 | -26.17 |
| 2025-06-03 | -26.64 |
| 2025-06-02 | -28.66 |
| 2025-05-30 | -28.97 |
| 2025-05-29 | -26.49 |
| 2025-05-28 | -26.95 |
| 2025-05-27 | -28.35 |
| 2025-05-26 | -28.04 |
| 2025-05-23 | -27.42 |
| 2025-05-22 | -28.35 |
| 2025-05-21 | -26.02 |
| 2025-05-20 | -29.28 |
| 2025-05-19 | -29.44 |
| 2025-05-16 | -30.99 |
| 2025-05-15 | -29.44 |
| 2025-05-14 | -28.51 |
| 2025-05-13 | -31.15 |
| 2025-05-12 | -30.68 |
| 2025-05-09 | -34.72 |
| 2025-05-08 | -34.41 |
| 2025-05-07 | -33.95 |
| 2025-05-06 | -33.17 |
| 2025-05-02 | -35.03 |
| 2025-04-30 | -35.19 |
| 2025-04-29 | -35.03 |
| 2025-04-28 | -33.79 |
| 2025-04-25 | -33.17 |
| 2025-04-24 | -34.57 |
| 2025-04-23 | -33.79 |
| 2025-04-22 | -35.03 |
| 2025-04-17 | -36.12 |
| 2025-04-16 | -37.37 |
| 2025-04-15 | -34.72 |
| 2025-04-14 | -33.48 |
| 2025-04-11 | -34.41 |
| 2025-04-10 | -34.88 |
| 2025-04-09 | -38.14 |
| 2025-04-08 | -39.70 |
| 2025-04-07 | -40.78 |
| 2025-04-03 | -27.11 |
| 2025-04-02 | -24.78 |
| 2025-04-01 | -22.44 |
| 2025-03-31 | -24.31 |
| 2025-03-28 | -21.67 |
| 2025-03-27 | -20.42 |
| 2025-03-26 | -20.58 |
| 2025-03-25 | -19.18 |
| 2025-03-24 | -18.25 |
| 2025-03-21 | -20.42 |
| 2025-03-20 | -17.78 |
| 2025-03-19 | -17.94 |
| 2025-03-18 | -16.07 |
| 2025-03-17 | -18.56 |
| 2025-03-14 | -18.56 |
| 2025-03-13 | -18.71 |
| 2025-03-12 | -17.94 |
| 2025-03-11 | -20.27 |
| 2025-03-10 | -18.56 |
| 2025-03-07 | -17.94 |
| 2025-03-06 | -21.36 |
| 2025-03-05 | -22.91 |
| 2025-03-04 | -26.49 |
| 2025-03-03 | -26.33 |
| 2025-02-28 | -29.59 |
| 2025-02-27 | -26.17 |
| 2025-02-26 | -26.02 |
| 2025-02-25 | -27.57 |
| 2025-02-24 | -23.84 |
| 2025-02-21 | -22.44 |
| 2025-02-20 | -22.76 |
| 2025-02-19 | -24.31 |
| 2025-02-18 | -24.93 |
| 2025-02-17 | -25.86 |
| 2025-02-14 | -23.07 |
| 2025-02-13 | -26.17 |
| 2025-02-12 | -24.31 |
| 2025-02-11 | -21.51 |
| 2025-02-10 | -20.89 |
| 2025-02-07 | -21.67 |
| 2025-02-06 | -22.60 |
| 2025-02-05 | -20.89 |
| 2025-02-04 | -22.76 |
| 2025-02-03 | -23.69 |
| 2025-01-28 | -22.91 |
| 2025-01-27 | -21.51 |
| 2025-01-24 | -20.89 |
| 2025-01-23 | -25.09 |
| 2025-01-22 | -24.47 |
| 2025-01-21 | -23.38 |
| 2025-01-20 | -23.84 |
| 2025-01-17 | -23.07 |
| 2025-01-16 | -24.78 |
| 2025-01-15 | -28.20 |
| 2025-01-14 | -27.26 |
| 2025-01-13 | -27.57 |
| 2025-01-10 | -28.35 |
| 2025-01-09 | -29.28 |
| 2025-01-08 | -32.55 |
| 2025-01-07 | -31.77 |
| 2025-01-06 | -31.46 |
| 2025-01-03 | -30.22 |
| 2025-01-02 | -31.15 |
| 2024-12-31 | -30.22 |
| 2024-12-30 | -29.59 |
| 2024-12-27 | -30.84 |
| 2024-12-24 | -31.61 |
| 2024-12-23 | -32.39 |
| 2024-12-20 | -33.17 |
| 2024-12-19 | -31.93 |
| 2024-12-18 | -31.30 |
| 2024-12-17 | -31.46 |
| 2024-12-16 | -30.53 |
| 2024-12-13 | -29.13 |
| 2024-12-12 | -26.33 |
| 2024-12-11 | -26.17 |
| 2024-12-10 | -26.64 |
| 2024-12-09 | -24.47 |
| 2024-12-06 | -26.33 |
| 2024-12-05 | -26.33 |
| 2024-12-04 | -25.71 |
| 2024-12-03 | -26.02 |
| 2024-12-02 | -27.26 |
| 2024-11-29 | -28.20 |
| 2024-11-28 | -27.11 |
| 2024-11-27 | -25.24 |
| 2024-11-26 | -25.71 |
| 2024-11-25 | -26.33 |
| 2024-11-22 | -26.49 |
| 2024-11-21 | -24.00 |
| 2024-11-20 | -23.51 |
| 2024-11-19 | -23.97 |
| 2024-11-18 | -24.89 |
| 2024-11-15 | -24.89 |
| 2024-11-14 | -25.65 |
| 2024-11-13 | -21.53 |
| 2024-11-12 | -21.99 |
| 2024-11-11 | -16.18 |
| 2024-11-08 | -12.98 |
| 2024-11-07 | -16.03 |
| 2024-11-06 | -20.46 |
| 2024-11-05 | -20.00 |
| 2024-11-04 | -22.60 |
| 2024-11-01 | -21.53 |
| 2024-10-31 | -24.43 |
| 2024-10-30 | -25.65 |
| 2024-10-29 | -15.57 |
| 2024-10-28 | -13.74 |
| 2024-10-25 | -12.37 |
| 2024-10-24 | -5.50 |
| 2024-10-23 | -7.63 |
| 2024-10-22 | -5.80 |
| 2024-10-21 | -5.50 |
| 2024-10-18 | -5.04 |
| 2024-10-17 | -4.89 |
| 2024-10-16 | -4.28 |
| 2024-10-15 | -6.87 |
| 2024-10-14 | -2.90 |
| 2024-10-10 | -7.33 |
| 2024-10-09 | -13.28 |
| 2024-10-08 | -9.77 |
| 2024-10-07 | -1.83 |
| 2024-10-04 | -3.05 |
| 2024-10-03 | -5.96 |
| 2024-10-02 | -5.19 |
| 2024-09-30 | -5.65 |
| 2024-09-27 | -9.62 |
| 2024-09-26 | -15.12 |
| 2024-09-25 | -19.54 |
| 2024-09-24 | -20.31 |
| 2024-09-23 | -23.67 |
| 2024-09-20 | -22.44 |
| 2024-09-19 | -23.51 |
| 2024-09-17 | -28.09 |
| 2024-09-16 | -28.70 |
| 2024-09-13 | -29.77 |
| 2024-09-12 | -30.38 |
| 2024-09-11 | -32.21 |
| 2024-09-10 | -31.45 |
| 2024-09-09 | -31.45 |
| 2024-09-05 | -29.16 |
| 2024-09-04 | -28.55 |
| 2024-09-03 | -25.80 |
| 2024-09-02 | -25.80 |
| 2024-08-30 | -25.34 |
| 2024-08-29 | -26.11 |
| 2024-08-28 | -25.19 |
| 2024-08-27 | -24.12 |
| 2024-08-26 | -24.73 |
| 2024-08-23 | -27.79 |
| 2024-08-22 | -26.57 |
| 2024-08-21 | -27.02 |
| 2024-08-20 | -28.40 |
| 2024-08-19 | -29.92 |
| 2024-08-16 | -32.37 |
| 2024-08-15 | -34.20 |
| 2024-08-14 | -35.12 |
| 2024-08-13 | -33.89 |
| 2024-08-12 | -33.89 |
| 2024-08-09 | -34.66 |
| 2024-08-08 | -36.34 |
| 2024-08-07 | -35.73 |
| 2024-08-06 | -37.25 |
| 2024-08-05 | -37.10 |
| 2024-08-02 | -34.66 |
| 2024-08-01 | -32.37 |
| 2024-07-31 | -33.13 |
| 2024-07-30 | -35.42 |
| 2024-07-29 | -33.28 |
| 2024-07-26 | -33.44 |
| 2024-07-25 | -34.50 |
| 2024-07-24 | -31.91 |
| 2024-07-23 | -33.13 |
| 2024-07-22 | -28.25 |
| 2024-07-19 | -29.01 |
| 2024-07-18 | -27.18 |
| 2024-07-17 | -26.72 |
| 2024-07-16 | -20.76 |
| 2024-07-15 | -15.88 |
| 2024-07-12 | -16.03 |
| 2024-07-11 | -19.08 |
| 2024-07-10 | -20.00 |
| 2024-07-09 | -12.52 |
| 2024-07-08 | -15.27 |
| 2024-07-05 | -15.57 |
| 2024-07-04 | -16.34 |
| 2024-07-03 | -18.63 |
| 2024-07-02 | -17.56 |
| 2024-06-28 | -18.63 |
| 2024-06-27 | -20.76 |
| 2024-06-26 | -19.36 |
| 2024-06-25 | -17.70 |
| 2024-06-24 | -17.85 |
| 2024-06-21 | -18.00 |
| 2024-06-20 | -15.60 |
| 2024-06-19 | -15.75 |
| 2024-06-18 | -16.95 |
| 2024-06-17 | -18.30 |
| 2024-06-14 | -16.95 |
| 2024-06-13 | -18.60 |
| 2024-06-12 | -16.65 |
| 2024-06-11 | -18.90 |
| 2024-06-07 | -14.55 |
| 2024-06-06 | -14.55 |
| 2024-06-05 | -16.20 |
| 2024-06-04 | -9.74 |
| 2024-06-03 | -13.50 |
| 2024-05-31 | -12.30 |
| 2024-05-30 | -10.34 |
| 2024-05-29 | -8.69 |
| 2024-05-28 | -9.29 |
| 2024-05-27 | -10.64 |
| 2024-05-24 | -17.55 |
| 2024-05-23 | -17.70 |
| 2024-05-22 | -15.45 |
| 2024-05-21 | -14.55 |
| 2024-05-20 | -13.20 |
| 2024-05-17 | -17.55 |
| 2024-05-16 | -17.25 |
| 2024-05-14 | -16.65 |
| 2024-05-13 | -16.80 |
| 2024-05-10 | -16.65 |
| 2024-05-09 | -17.10 |
| 2024-05-08 | -18.90 |
| 2024-05-07 | -16.95 |
| 2024-05-06 | -20.41 |
| 2024-05-03 | -20.86 |
| 2024-05-02 | -20.71 |
| 2024-04-30 | -21.46 |
| 2024-04-29 | -21.61 |
| 2024-04-26 | -20.71 |
| 2024-04-25 | -21.46 |
| 2024-04-24 | -25.81 |
| 2024-04-23 | -28.52 |
| 2024-04-22 | -25.81 |
| 2024-04-19 | -24.16 |
| 2024-04-18 | -23.71 |
| 2024-04-17 | -23.41 |
| 2024-04-16 | -24.91 |
| 2024-04-15 | -21.01 |
| 2024-04-12 | -21.76 |
| 2024-04-11 | -21.91 |
| 2024-04-10 | -22.81 |
| 2024-04-09 | -23.41 |
| 2024-04-08 | -23.26 |
| 2024-04-05 | -24.91 |
| 2024-04-03 | -21.91 |
| 2024-04-02 | -25.21 |
| 2024-03-28 | -25.36 |
| 2024-03-27 | -25.96 |
| 2024-03-26 | -25.51 |
| 2024-03-25 | -25.36 |
| 2024-03-22 | -28.07 |
| 2024-03-21 | -28.22 |
| 2024-03-20 | -33.92 |
| 2024-03-19 | -33.62 |
| 2024-03-18 | -32.42 |
| 2024-03-15 | -31.82 |
| 2024-03-14 | -34.37 |
| 2024-03-13 | -34.67 |
| 2024-03-12 | -34.97 |
| 2024-03-11 | -34.37 |
| 2024-03-08 | -32.72 |
| 2024-03-07 | -35.27 |
| 2024-03-06 | -38.28 |
| 2024-03-05 | -39.78 |
| 2024-03-04 | -39.03 |
| 2024-03-01 | -39.18 |
| 2024-02-29 | -41.13 |
| 2024-02-28 | -40.83 |
| 2024-02-27 | -38.88 |
| 2024-02-26 | -40.23 |
| 2024-02-23 | -37.38 |
| 2024-02-22 | -38.13 |
| 2024-02-21 | -39.33 |
| 2024-02-20 | -41.43 |
| 2024-02-19 | -41.28 |
| 2024-02-16 | -41.73 |
| 2024-02-15 | -44.28 |
| 2024-02-14 | -44.28 |
| 2024-02-09 | -44.43 |
| 2024-02-08 | -42.78 |
| 2024-02-07 | -42.63 |
| 2024-02-06 | -42.93 |
| 2024-02-05 | -45.94 |
| 2024-02-02 | -44.28 |
| 2024-02-01 | -43.98 |
| 2024-01-31 | -42.93 |
| 2024-01-30 | -41.43 |
| 2024-01-29 | -40.98 |
| 2024-01-26 | -41.58 |
| 2024-01-25 | -42.18 |
| 2024-01-24 | -47.29 |
| 2024-01-23 | -51.49 |
| 2024-01-22 | -51.94 |
| 2024-01-19 | -49.09 |
| 2024-01-18 | -47.74 |
| 2024-01-17 | -48.04 |
| 2024-01-16 | -44.58 |
| 2024-01-15 | -42.93 |
| 2024-01-12 | -42.48 |
| 2024-01-11 | -44.13 |
| 2024-01-10 | -43.83 |
| 2024-01-09 | -43.68 |
| 2024-01-08 | -43.38 |
| 2024-01-05 | -42.93 |
| 2024-01-04 | -41.88 |
| 2024-01-03 | -41.13 |
| 2024-01-02 | -40.53 |
| 2023-12-29 | -41.43 |
| 2023-12-28 | -42.03 |
| 2023-12-27 | -43.83 |
| 2023-12-22 | -44.58 |
| 2023-12-21 | -46.24 |
| 2023-12-20 | -46.39 |
| 2023-12-19 | -47.29 |
| 2023-12-18 | -47.44 |
| 2023-12-15 | -46.24 |
| 2023-12-14 | -48.19 |
| 2023-12-13 | -48.64 |
| 2023-12-12 | -46.09 |
| 2023-12-11 | -46.69 |
| 2023-12-08 | -46.54 |
| 2023-12-07 | -45.19 |
| 2023-12-06 | -44.13 |
| 2023-12-05 | -44.89 |
| 2023-12-04 | -43.23 |
| 2023-12-01 | -42.63 |
| 2023-11-30 | -42.03 |
| 2023-11-29 | -42.78 |
| 2023-11-28 | -41.58 |
| 2023-11-27 | -40.53 |
| 2023-11-24 | -40.68 |
| 2023-11-23 | -40.08 |
| 2023-11-22 | -40.08 |
| 2023-11-21 | -38.88 |
| 2023-11-20 | -39.78 |
| 2023-11-17 | -40.08 |
| 2023-11-16 | -37.98 |
| 2023-11-15 | -37.38 |
| 2023-11-14 | -39.63 |
| 2023-11-13 | -39.93 |
| 2023-11-10 | -40.68 |
| 2023-11-09 | -40.68 |
| 2023-11-08 | -40.08 |
| 2023-11-07 | -38.28 |
| 2023-11-06 | -38.43 |
| 2023-11-03 | -37.23 |
| 2023-11-02 | -35.57 |
| 2023-11-01 | -34.67 |
| 2023-10-31 | -37.08 |
| 2023-10-30 | -38.28 |
| 2023-10-27 | -39.63 |
| 2023-10-26 | -39.93 |
| 2023-10-25 | -39.93 |
| 2023-10-24 | -42.18 |
| 2023-10-20 | -42.18 |
| 2023-10-19 | -41.58 |
| 2023-10-18 | -39.33 |
| 2023-10-17 | -39.33 |
| 2023-10-16 | -38.43 |
| 2023-10-13 | -37.98 |
| 2023-10-12 | -35.72 |
| 2023-10-11 | -37.08 |
| 2023-10-10 | -35.57 |
| 2023-10-09 | -35.42 |
| 2023-10-06 | -36.02 |
| 2023-10-05 | -36.93 |
| 2023-10-04 | -36.78 |
| 2023-10-03 | -36.33 |
| 2023-09-29 | -34.22 |
| 2023-09-28 | -35.57 |
| 2023-09-27 | -35.72 |
| 2023-09-26 | -33.32 |
| 2023-09-25 | -32.72 |
| 2023-09-22 | -31.22 |
| 2023-09-21 | -31.37 |
| 2023-09-20 | -30.62 |
| 2023-09-19 | -30.47 |
| 2023-09-18 | -31.97 |
| 2023-09-15 | -30.77 |
| 2023-09-14 | -31.22 |
| 2023-09-13 | -34.07 |
| 2023-09-12 | -34.97 |
| 2023-09-11 | -34.37 |
| 2023-09-07 | -34.07 |
| 2023-09-06 | -34.07 |
| 2023-09-05 | -35.12 |
| 2023-09-04 | -34.97 |
| 2023-08-31 | -43.08 |
| 2023-08-30 | -44.13 |
| 2023-08-29 | -45.19 |
| 2023-08-28 | -45.94 |
| 2023-08-25 | -45.94 |
| 2023-08-24 | -45.64 |
| 2023-08-23 | -47.44 |
| 2023-08-22 | -47.74 |
| 2023-08-21 | -49.54 |
| 2023-08-18 | -49.09 |
| 2023-08-17 | -47.59 |
| 2023-08-16 | -47.59 |
| 2023-08-15 | -46.84 |
| 2023-08-14 | -44.43 |
| 2023-08-11 | -43.98 |
| 2023-08-10 | -42.18 |
| 2023-08-09 | -42.03 |
| 2023-08-08 | -41.88 |
| 2023-08-07 | -42.48 |
| 2023-08-04 | -42.48 |
| 2023-08-03 | -42.93 |
| 2023-08-02 | -43.08 |
| 2023-08-01 | -42.33 |
| 2023-07-31 | -42.18 |
| 2023-07-28 | -43.38 |
| 2023-07-27 | -44.43 |
| 2023-07-26 | -44.13 |
| 2023-07-25 | -43.68 |
| 2023-07-24 | -48.94 |
| 2023-07-21 | -47.14 |
| 2023-07-20 | -47.14 |
| 2023-07-19 | -47.74 |
| 2023-07-18 | -47.29 |
| 2023-07-14 | -46.39 |
| 2023-07-13 | -45.79 |
| 2023-07-12 | -48.04 |
| 2023-07-11 | -48.49 |
| 2023-07-10 | -48.49 |
| 2023-07-07 | -47.29 |
| 2023-07-06 | -48.64 |
| 2023-07-05 | -46.69 |
| 2023-07-04 | -47.74 |
| 2023-07-03 | -47.44 |
| 2023-06-30 | -49.39 |
| 2023-06-29 | -49.84 |
| 2023-06-28 | -48.49 |
| 2023-06-27 | -48.79 |
| 2023-06-26 | -49.99 |
| 2023-06-23 | -49.84 |
| 2023-06-21 | -48.33 |
| 2023-06-20 | -46.85 |
| 2023-06-19 | -44.92 |
| 2023-06-16 | -43.58 |
| 2023-06-15 | -46.40 |
| 2023-06-14 | -46.55 |
| 2023-06-13 | -47.88 |
| 2023-06-12 | -47.59 |
| 2023-06-09 | -46.10 |
| 2023-06-08 | -46.70 |
| 2023-06-07 | -47.14 |
| 2023-06-06 | -46.70 |
| 2023-06-05 | -47.44 |
| 2023-06-02 | -46.10 |
| 2023-06-01 | -49.67 |
| 2023-05-31 | -48.63 |
| 2023-05-30 | -46.99 |
| 2023-05-29 | -47.59 |
| 2023-05-25 | -47.74 |
| 2023-05-24 | -45.21 |
| 2023-05-23 | -43.73 |
| 2023-05-22 | -42.09 |
| 2023-05-19 | -42.54 |
| 2023-05-18 | -41.05 |
| 2023-05-17 | -40.31 |
| 2023-05-16 | -39.57 |
| 2023-05-15 | -39.57 |
| 2023-05-12 | -38.68 |
| 2023-05-11 | -34.97 |
| 2023-05-10 | -30.96 |
| 2023-05-09 | -29.77 |
| 2023-05-08 | -29.03 |
| 2023-05-05 | -29.03 |
| 2023-05-04 | -29.33 |
| 2023-05-03 | -30.66 |
| 2023-05-02 | -30.36 |
| 2023-04-28 | -31.11 |
| 2023-04-27 | -31.26 |
| 2023-04-26 | -33.04 |
| 2023-04-25 | -34.08 |
| 2023-04-24 | -32.74 |
| 2023-04-21 | -32.15 |
| 2023-04-20 | -30.36 |
| 2023-04-19 | -28.88 |
| 2023-04-18 | -28.58 |
| 2023-04-17 | -27.25 |
| 2023-04-14 | -31.70 |
| 2023-04-13 | -35.86 |
| 2023-04-12 | -35.71 |
| 2023-04-11 | -37.34 |
| 2023-04-06 | -40.91 |
| 2023-04-04 | -41.50 |
| 2023-04-03 | -41.65 |
| 2023-03-31 | -40.91 |
| 2023-03-30 | -42.84 |
| 2023-03-29 | -42.99 |
| 2023-03-28 | -41.95 |
| 2023-03-27 | -42.69 |
| 2023-03-24 | -40.76 |
| 2023-03-23 | -39.42 |
| 2023-03-22 | -42.84 |
| 2023-03-21 | -41.05 |
| 2023-03-20 | -40.76 |
| 2023-03-17 | -41.05 |
| 2023-03-16 | -43.28 |
| 2023-03-15 | -40.16 |
| 2023-03-14 | -40.61 |
| 2023-03-13 | -40.46 |
| 2023-03-10 | -41.50 |
| 2023-03-09 | -39.12 |
| 2023-03-08 | -38.09 |
| 2023-03-07 | -37.05 |
| 2023-03-06 | -36.45 |
| 2023-03-03 | -36.90 |
| 2023-03-02 | -37.05 |
| 2023-03-01 | -37.49 |
| 2023-02-28 | -40.61 |
| 2023-02-27 | -39.87 |
| 2023-02-24 | -38.38 |
| 2023-02-23 | -35.86 |
| 2023-02-22 | -34.82 |
| 2023-02-21 | -34.82 |
| 2023-02-20 | -35.12 |
| 2023-02-17 | -39.72 |
| 2023-02-16 | -40.61 |
| 2023-02-15 | -38.38 |
| 2023-02-14 | -37.79 |
| 2023-02-13 | -37.64 |
| 2023-02-10 | -38.38 |
| 2023-02-09 | -36.16 |
| 2023-02-08 | -37.19 |
| 2023-02-07 | -37.49 |
| 2023-02-06 | -40.61 |
| 2023-02-03 | -38.23 |
| 2023-02-02 | -35.26 |
| 2023-02-01 | -35.26 |
| 2023-01-31 | -38.09 |
| 2023-01-30 | -38.23 |
| 2023-01-27 | -36.60 |
| 2023-01-26 | -37.49 |
| 2023-01-20 | -39.42 |
| 2023-01-19 | -40.46 |
| 2023-01-18 | -41.65 |
| 2023-01-17 | -42.24 |
| 2023-01-16 | -42.24 |
| 2023-01-13 | -41.65 |
| 2023-01-12 | -42.84 |
| 2023-01-11 | -42.99 |
| 2023-01-10 | -44.17 |
| 2023-01-09 | -45.06 |
| 2023-01-06 | -49.07 |
| 2023-01-05 | -49.37 |
| 2023-01-04 | -50.11 |
| 2023-01-03 | -49.96 |
| 2022-12-30 | -50.71 |
| 2022-12-29 | -49.67 |
| 2022-12-28 | -48.92 |
| 2022-12-23 | -51.60 |
| 2022-12-22 | -51.15 |
| 2022-12-21 | -50.71 |
| 2022-12-20 | -51.15 |
| 2022-12-19 | -49.96 |
| 2022-12-16 | -49.37 |
| 2022-12-15 | -49.22 |
| 2022-12-14 | -48.78 |
| 2022-12-13 | -49.37 |
| 2022-12-12 | -48.33 |
| 2022-12-09 | -46.99 |
| 2022-12-08 | -48.92 |
| 2022-12-07 | -49.67 |
| 2022-12-06 | -47.29 |
| 2022-12-05 | -46.85 |
| 2022-12-02 | -51.15 |
| 2022-12-01 | -51.15 |
| 2022-11-30 | -51.45 |
| 2022-11-29 | -52.19 |
| 2022-11-28 | -53.97 |
| 2022-11-25 | -53.38 |
| 2022-11-24 | -53.68 |
| 2022-11-23 | -54.71 |
| 2022-11-22 | -55.01 |
| 2022-11-21 | -55.61 |
| 2022-11-18 | -55.46 |
| 2022-11-17 | -55.75 |
| 2022-11-16 | -54.12 |
| 2022-11-15 | -54.12 |
| 2022-11-14 | -55.46 |
| 2022-11-11 | -57.98 |
| 2022-11-10 | -61.25 |
| 2022-11-09 | -60.21 |
| 2022-11-08 | -60.65 |
| 2022-11-07 | -61.25 |
| 2022-11-04 | -64.22 |
| 2022-11-03 | -66.89 |
| 2022-11-02 | -66.15 |
| 2022-11-01 | -66.59 |
| 2022-10-31 | -66.74 |
| 2022-10-28 | -65.85 |
| 2022-10-27 | -63.92 |
| 2022-10-26 | -63.33 |
| 2022-10-25 | -62.44 |
| 2022-10-24 | -62.58 |
| 2022-10-21 | -61.84 |
| 2022-10-20 | -61.99 |
| 2022-10-19 | -61.84 |
| 2022-10-18 | -61.69 |
| 2022-10-17 | -61.40 |
| 2022-10-14 | -61.40 |
| 2022-10-13 | -61.99 |
| 2022-10-12 | -61.54 |
| 2022-10-11 | -61.54 |
| 2022-10-10 | -61.25 |
| 2022-10-07 | -60.51 |
| 2022-10-06 | -59.47 |
| 2022-10-05 | -59.91 |
| 2022-10-03 | -61.69 |
| 2022-09-30 | -61.84 |
| 2022-09-29 | -62.73 |
| 2022-09-28 | -62.44 |
| 2022-09-27 | -59.91 |
| 2022-09-26 | -59.76 |
| 2022-09-23 | -57.98 |
| 2022-09-22 | -55.75 |
| 2022-09-21 | -55.46 |
| 2022-09-20 | -55.46 |
| 2022-09-19 | -55.61 |
| 2022-09-16 | -55.90 |
| 2022-09-15 | -53.97 |
| 2022-09-14 | -52.93 |
| 2022-09-13 | -51.89 |
| 2022-09-09 | -51.75 |
| 2022-09-08 | -54.27 |
| 2022-09-07 | -54.12 |
| 2022-09-06 | -56.94 |
| 2022-09-05 | -57.83 |
| 2022-09-02 | -58.13 |
| 2022-09-01 | -57.39 |
| 2022-08-31 | -56.94 |
| 2022-08-30 | -55.75 |
| 2022-08-29 | -54.71 |
| 2022-08-26 | -54.42 |
| 2022-08-25 | -54.42 |
| 2022-08-24 | -56.35 |
| 2022-08-23 | -57.54 |
| 2022-08-22 | -58.28 |
| 2022-08-19 | -58.28 |
| 2022-08-18 | -58.43 |
| 2022-08-17 | -57.83 |
| 2022-08-16 | -58.28 |
| 2022-08-15 | -57.98 |
| 2022-08-12 | -56.64 |
| 2022-08-11 | -57.83 |
| 2022-08-10 | -59.17 |
| 2022-08-09 | -58.72 |
| 2022-08-08 | -58.87 |
| 2022-08-05 | -58.87 |
| 2022-08-04 | -59.91 |
| 2022-08-03 | -60.06 |
| 2022-08-02 | -59.32 |
| 2022-08-01 | -58.13 |
| 2022-07-29 | -57.68 |
| 2022-07-28 | -57.39 |
| 2022-07-27 | -57.83 |
| 2022-07-26 | -57.68 |
| 2022-07-25 | -57.83 |
| 2022-07-22 | -58.58 |
| 2022-07-21 | -57.98 |
| 2022-07-20 | -57.39 |
| 2022-07-19 | -56.79 |
| 2022-07-18 | -56.79 |
| 2022-07-15 | -59.61 |
| 2022-07-14 | -58.28 |
| 2022-07-13 | -58.28 |
| 2022-07-12 | -57.68 |
| 2022-07-11 | -56.64 |
| 2022-07-08 | -55.61 |
| 2022-07-07 | -56.79 |
| 2022-07-06 | -56.64 |
| 2022-07-05 | -54.86 |
| 2022-07-04 | -55.61 |
| 2022-06-30 | -55.90 |
| 2022-06-29 | -54.86 |
| 2022-06-28 | -54.49 |
| 2022-06-27 | -55.65 |
| 2022-06-24 | -57.39 |
| 2022-06-23 | -56.81 |
| 2022-06-22 | -56.37 |
| 2022-06-21 | -54.78 |
| 2022-06-20 | -55.94 |
| 2022-06-17 | -54.63 |
| 2022-06-16 | -53.18 |
| 2022-06-15 | -52.31 |
| 2022-06-14 | -53.18 |
| 2022-06-13 | -51.15 |
| 2022-06-10 | -49.85 |
| 2022-06-09 | -47.10 |
| 2022-06-08 | -46.52 |
| 2022-06-07 | -47.24 |
| 2022-06-06 | -47.10 |
| 2022-06-02 | -48.69 |
| 2022-06-01 | -48.26 |
| 2022-05-31 | -48.11 |
| 2022-05-30 | -49.41 |
| 2022-05-27 | -49.99 |
| 2022-05-26 | -50.14 |
| 2022-05-25 | -50.14 |
| 2022-05-24 | -50.14 |
| 2022-05-23 | -48.11 |
| 2022-05-20 | -49.41 |
| 2022-05-19 | -52.75 |
| 2022-05-18 | -52.60 |
| 2022-05-17 | -52.75 |
| 2022-05-16 | -54.63 |
| 2022-05-13 | -55.94 |
| 2022-05-12 | -57.10 |
| 2022-05-11 | -55.07 |
| 2022-05-10 | -55.79 |
| 2022-05-06 | -53.91 |
| 2022-05-05 | -49.41 |
| 2022-05-04 | -48.98 |
| 2022-05-03 | -47.39 |
| 2022-04-29 | -45.65 |
| 2022-04-28 | -45.65 |
| 2022-04-27 | -47.10 |
| 2022-04-26 | -50.57 |
| 2022-04-25 | -47.39 |
| 2022-04-22 | -38.98 |
| 2022-04-21 | -38.25 |
| 2022-04-20 | -35.94 |
| 2022-04-19 | -31.44 |
| 2022-04-14 | -30.57 |
| 2022-04-13 | -33.18 |
| 2022-04-12 | -36.80 |
| 2022-04-11 | -37.38 |
| 2022-04-08 | -33.04 |
| 2022-04-07 | -33.62 |
| 2022-04-06 | -31.88 |
| 2022-04-04 | -31.30 |
| 2022-04-01 | -32.60 |
| 2022-03-31 | -33.33 |
| 2022-03-30 | -31.73 |
| 2022-03-29 | -29.99 |
| 2022-03-28 | -30.28 |
| 2022-03-25 | -31.44 |
| 2022-03-24 | -28.98 |
| 2022-03-23 | -31.30 |
| 2022-03-22 | -29.70 |
| 2022-03-21 | -32.17 |
| 2022-03-18 | -32.17 |
| 2022-03-17 | -34.78 |
| 2022-03-16 | -38.98 |
| 2022-03-15 | -43.76 |
| 2022-03-14 | -36.66 |
| 2022-03-11 | -28.69 |
| 2022-03-10 | -28.69 |
| 2022-03-09 | -27.38 |
| 2022-03-08 | -23.47 |
| 2022-03-07 | -15.50 |
| 2022-03-04 | -16.66 |
| 2022-03-03 | -16.95 |
| 2022-03-02 | -18.25 |
| 2022-03-01 | -22.75 |
| 2022-02-28 | -21.59 |
| 2022-02-25 | -22.75 |
| 2022-02-24 | -22.02 |
| 2022-02-23 | -22.46 |
| 2022-02-22 | -20.57 |
| 2022-02-21 | -22.75 |
| 2022-02-18 | -22.17 |
| 2022-02-17 | -21.44 |
| 2022-02-16 | -25.35 |
| 2022-02-15 | -26.51 |
| 2022-02-14 | -23.90 |
| 2022-02-11 | -24.34 |
| 2022-02-10 | -24.77 |
| 2022-02-09 | -27.82 |
| 2022-02-08 | -33.91 |
| 2022-02-07 | -36.95 |
| 2022-02-04 | -38.40 |
| 2022-01-31 | -40.43 |
| 2022-01-28 | -40.57 |
| 2022-01-27 | -36.37 |
| 2022-01-26 | -36.08 |
| 2022-01-25 | -37.96 |
| 2022-01-24 | -35.21 |
| 2022-01-21 | -32.17 |
| 2022-01-20 | -33.33 |
| 2022-01-19 | -33.62 |
| 2022-01-18 | -34.78 |
| 2022-01-17 | -35.36 |
| 2022-01-14 | -33.76 |
| 2022-01-13 | -29.56 |
| 2022-01-12 | -30.43 |
| 2022-01-11 | -30.57 |
| 2022-01-10 | -34.20 |
| 2022-01-07 | -36.37 |
| 2022-01-06 | -39.70 |
| 2022-01-05 | -40.14 |
| 2022-01-04 | -37.82 |
| 2022-01-03 | -36.08 |
| 2021-12-31 | -37.53 |
| 2021-12-30 | -38.40 |
| 2021-12-29 | -38.11 |
| 2021-12-28 | -36.23 |
| 2021-12-24 | -34.49 |
| 2021-12-23 | -33.04 |
| 2021-12-22 | -38.54 |
| 2021-12-21 | -39.56 |
| 2021-12-20 | -40.43 |
| 2021-12-17 | -38.54 |
| 2021-12-16 | -39.41 |
| 2021-12-15 | -42.17 |
| 2021-12-14 | -41.30 |
| 2021-12-13 | -38.25 |
| 2021-12-10 | -37.82 |
| 2021-12-09 | -38.54 |
| 2021-12-08 | -36.95 |
| 2021-12-07 | -38.25 |
| 2021-12-06 | -41.59 |
| 2021-12-03 | -43.91 |
| 2021-12-02 | -45.79 |
| 2021-12-01 | -44.05 |
| 2021-11-30 | -44.49 |
| 2021-11-29 | -44.92 |
| 2021-11-26 | -43.76 |
| 2021-11-25 | -41.44 |
| 2021-11-24 | -42.02 |
| 2021-11-23 | -42.17 |
| 2021-11-22 | -42.17 |
| 2021-11-19 | -41.01 |
| 2021-11-18 | -42.02 |
| 2021-11-17 | -41.88 |
| 2021-11-16 | -41.59 |
| 2021-11-15 | -40.57 |
| 2021-11-12 | -39.41 |
| 2021-11-11 | -38.69 |
| 2021-11-10 | -42.02 |
| 2021-11-09 | -39.85 |
| 2021-11-08 | -39.85 |
| 2021-11-05 | -40.43 |
| 2021-11-04 | -35.65 |
| 2021-11-03 | -35.79 |
| 2021-11-02 | -35.79 |
| 2021-11-01 | -33.62 |
| 2021-10-29 | -32.60 |
| 2021-10-28 | -31.59 |
| 2021-10-27 | -27.53 |
| 2021-10-26 | -21.88 |
| 2021-10-25 | -21.15 |
| 2021-10-22 | -21.30 |
| 2021-10-21 | -18.98 |
| 2021-10-20 | -18.69 |
| 2021-10-19 | -15.93 |
| 2021-10-18 | -15.79 |
| 2021-10-15 | -21.44 |
| 2021-10-12 | -23.18 |
| 2021-10-11 | -22.89 |
| 2021-10-08 | -19.27 |
| 2021-10-07 | -15.50 |
| 2021-10-06 | -16.08 |
| 2021-10-05 | -12.31 |
| 2021-10-04 | -17.53 |
| 2021-09-30 | -14.63 |
| 2021-09-29 | -16.37 |
| 2021-09-28 | -12.60 |
| 2021-09-27 | -18.25 |
| 2021-09-24 | -12.74 |
| 2021-09-23 | -9.27 |
| 2021-09-21 | -5.06 |
| 2021-09-20 | -7.67 |
| 2021-09-17 | -4.34 |
| 2021-09-16 | -3.03 |
| 2021-09-15 | -2.16 |
| 2021-09-14 | -1.73 |
| 2021-09-13 | 4.50 |
| 2021-09-10 | -3.32 |
| 2021-09-09 | -2.45 |
| 2021-09-08 | -7.24 |
| 2021-09-07 | -10.72 |
| 2021-09-06 | -13.61 |
| 2021-09-03 | -18.11 |
| 2021-09-02 | -19.12 |
| 2021-09-01 | -22.75 |
| 2021-08-31 | -18.25 |
| 2021-08-30 | -20.72 |
| 2021-08-27 | -24.63 |
| 2021-08-26 | -26.22 |
| 2021-08-25 | -29.70 |
| 2021-08-24 | -34.20 |
| 2021-08-23 | -35.21 |
| 2021-08-20 | -36.95 |
| 2021-08-19 | -36.23 |
| 2021-08-18 | -33.62 |
| 2021-08-17 | -33.47 |
| 2021-08-16 | -29.99 |
| 2021-08-13 | -26.66 |
| 2021-08-12 | -27.24 |
| 2021-08-11 | -28.98 |
| 2021-08-10 | -31.30 |
| 2021-08-09 | -32.46 |
| 2021-08-06 | -32.31 |
| 2021-08-05 | -35.36 |
| 2021-08-04 | -33.91 |
| 2021-08-03 | -35.07 |
| 2021-08-02 | -30.57 |
| 2021-07-30 | -31.30 |
| 2021-07-29 | -32.89 |
| 2021-07-28 | -36.37 |
| 2021-07-27 | -35.79 |
| 2021-07-26 | -30.43 |
| 2021-07-23 | -29.85 |
| 2021-07-22 | -27.38 |
| 2021-07-21 | -31.88 |
| 2021-07-20 | -33.91 |
| 2021-07-19 | -29.99 |
| 2021-07-16 | -32.17 |
| 2021-07-15 | -34.05 |
| 2021-07-14 | -34.20 |
| 2021-07-13 | -31.59 |
| 2021-07-12 | -32.17 |
| 2021-07-09 | -32.31 |
| 2021-07-08 | -36.08 |
| 2021-07-07 | -32.31 |
| 2021-07-06 | -32.60 |
| 2021-07-05 | -31.01 |
| 2021-07-02 | -34.63 |
| 2021-06-30 | -32.89 |
| 2021-06-29 | -35.21 |
| 2021-06-28 | -32.75 |
| 2021-06-25 | -32.02 |
| 2021-06-24 | -36.08 |
| 2021-06-23 | -36.51 |
| 2021-06-22 | -41.44 |
| 2021-06-21 | -42.31 |
| 2021-06-18 | -40.28 |
| 2021-06-17 | -40.28 |
| 2021-06-16 | -41.88 |
| 2021-06-15 | -37.09 |
| 2021-06-11 | -34.78 |
| 2021-06-10 | -38.25 |
| 2021-06-09 | -37.82 |
| 2021-06-08 | -38.69 |
| 2021-06-07 | -36.80 |
| 2021-06-04 | -38.54 |
| 2021-06-03 | -36.80 |
| 2021-06-02 | -35.21 |
| 2021-06-01 | -34.63 |
| 2021-05-31 | -33.47 |
| 2021-05-28 | -33.62 |
| 2021-05-27 | -36.51 |
| 2021-05-26 | -37.38 |
| 2021-05-25 | -36.23 |
| 2021-05-24 | -37.82 |
| 2021-05-21 | -34.49 |
| 2021-05-20 | -37.38 |
| 2021-05-18 | -32.89 |
| 2021-05-17 | -35.07 |
| 2021-05-14 | -36.66 |
| 2021-05-13 | -34.78 |
| 2021-05-12 | -29.27 |
| 2021-05-11 | -28.25 |
| 2021-05-10 | -24.19 |
| 2021-05-07 | -31.15 |
| 2021-05-06 | -31.73 |
| 2021-05-05 | -34.78 |
| 2021-05-04 | -35.50 |
| 2021-05-03 | -40.86 |
| 2021-04-30 | -41.30 |
| 2021-04-29 | -38.11 |
| 2021-04-28 | -41.88 |
| 2021-04-27 | -40.43 |
| 2021-04-26 | -40.86 |
| 2021-04-23 | -42.60 |
| 2021-04-22 | -43.18 |
| 2021-04-21 | -44.20 |
| 2021-04-20 | -43.47 |
| 2021-04-19 | -43.91 |
| 2021-04-16 | -45.07 |
| 2021-04-15 | -43.18 |
| 2021-04-14 | -45.79 |
| 2021-04-13 | -47.97 |
| 2021-04-12 | -49.56 |
| 2021-04-09 | -46.23 |
| 2021-04-08 | -48.11 |
| 2021-04-07 | -50.28 |
| 2021-04-01 | -52.31 |
| 2021-03-31 | -53.62 |
| 2021-03-30 | -50.86 |
| 2021-03-29 | -51.73 |
| 2021-03-26 | -51.44 |
| 2021-03-25 | -52.75 |
| 2021-03-24 | -55.21 |
| 2021-03-23 | -51.15 |
| 2021-03-22 | -45.79 |
| 2021-03-19 | -47.68 |
| 2021-03-18 | -45.07 |
| 2021-03-17 | -44.05 |
| 2021-03-16 | -41.44 |
| 2021-03-15 | -39.70 |
| 2021-03-12 | -41.88 |
| 2021-03-11 | -38.83 |
| 2021-03-10 | -45.79 |
| 2021-03-09 | -47.24 |
| 2021-03-08 | -48.84 |
| 2021-03-05 | -48.11 |
| 2021-03-04 | -43.04 |
| 2021-03-03 | -40.43 |
| 2021-03-02 | -47.39 |
| 2021-03-01 | -44.78 |
| 2021-02-26 | -43.18 |
| 2021-02-25 | -39.99 |
| 2021-02-24 | -48.69 |
| 2021-02-23 | -43.91 |
| 2021-02-22 | -43.76 |
| 2021-02-19 | -51.15 |
| 2021-02-18 | -52.02 |
| 2021-02-17 | -52.89 |
| 2021-02-16 | -55.36 |
| 2021-02-11 | -60.29 |
| 2021-02-10 | -60.00 |
| 2021-02-09 | -59.71 |
| 2021-02-08 | -60.87 |
| 2021-02-05 | -63.62 |
| 2021-02-04 | -63.76 |
| 2021-02-03 | -62.89 |
| 2021-02-02 | -62.75 |
| 2021-02-01 | -64.78 |
| 2021-01-29 | -65.79 |
| 2021-01-28 | -65.07 |
| 2021-01-27 | -64.34 |
| 2021-01-26 | -63.33 |
| 2021-01-25 | -62.17 |
| 2021-01-22 | -62.31 |
| 2021-01-21 | -59.42 |
| 2021-01-20 | -61.59 |
| 2021-01-19 | -62.31 |
| 2021-01-18 | -61.59 |
| 2021-01-15 | -60.87 |
| 2021-01-14 | -61.01 |
| 2021-01-13 | -60.00 |
| 2021-01-12 | -59.85 |
| 2021-01-11 | -59.85 |
| 2021-01-08 | -56.08 |
| 2021-01-07 | -55.50 |
| 2021-01-06 | -59.13 |
| 2021-01-05 | -58.40 |
| 2021-01-04 | -57.68 |
| 2020-12-31 | -60.29 |
| 2020-12-30 | -60.87 |
| 2020-12-29 | -60.87 |
| 2020-12-28 | -59.71 |
| 2020-12-24 | -60.72 |
| 2020-12-23 | -61.88 |
| 2020-12-22 | -61.88 |
| 2020-12-21 | -59.13 |
| 2020-12-18 | -58.11 |
| 2020-12-17 | -57.97 |
| 2020-12-16 | -61.30 |
| 2020-12-15 | -60.87 |
| 2020-12-14 | -60.29 |
| 2020-12-11 | -59.71 |
| 2020-12-10 | -59.71 |
| 2020-12-09 | -59.85 |
| 2020-12-08 | -59.27 |
| 2020-12-07 | -58.55 |
| 2020-12-04 | -58.84 |
| 2020-12-03 | -59.56 |
| 2020-12-02 | -56.66 |
| 2020-12-01 | -56.52 |
| 2020-11-30 | -55.65 |
| 2020-11-27 | -58.84 |
| 2020-11-26 | -58.84 |
| 2020-11-25 | -60.14 |
| 2020-11-24 | -59.27 |
| 2020-11-23 | -62.75 |
| 2020-11-20 | -67.10 |
| 2020-11-19 | -68.11 |
| 2020-11-18 | -67.53 |
| 2020-11-17 | -68.26 |
| 2020-11-16 | -68.11 |
| 2020-11-13 | -70.00 |
| 2020-11-12 | -69.56 |
| 2020-11-11 | -69.42 |
| 2020-11-10 | -70.14 |
| 2020-11-09 | -71.01 |
| 2020-11-06 | -73.48 |
| 2020-11-05 | -74.06 |
| 2020-11-04 | -74.63 |
| 2020-11-03 | -74.78 |
| 2020-11-02 | -75.50 |
| 2020-10-30 | -75.50 |
| 2020-10-29 | -75.94 |
| 2020-10-28 | -75.79 |
| 2020-10-27 | -75.07 |
| 2020-10-23 | -74.20 |
| 2020-10-22 | -74.63 |
| 2020-10-21 | -74.49 |
| 2020-10-20 | -74.92 |
| 2020-10-19 | -75.36 |
| 2020-10-16 | -75.21 |
| 2020-10-15 | -76.08 |
| 2020-10-14 | -75.79 |
| 2020-10-12 | -75.07 |
| 2020-10-09 | -75.50 |
| 2020-10-08 | -75.21 |
| 2020-10-07 | -75.65 |
| 2020-10-06 | -75.65 |
| 2020-10-05 | -76.66 |
| 2020-09-30 | -77.10 |
| 2020-09-29 | -76.95 |
| 2020-09-28 | -77.10 |
| 2020-09-25 | -77.24 |
| 2020-09-24 | -76.66 |
| 2020-09-23 | -75.65 |
| 2020-09-22 | -75.21 |
| 2020-09-21 | -74.49 |
| 2020-09-18 | -73.91 |
| 2020-09-17 | -73.91 |
| 2020-09-16 | -73.77 |
| 2020-09-15 | -73.33 |
| 2020-09-14 | -73.77 |
| 2020-09-11 | -73.77 |
| 2020-09-10 | -73.77 |
| 2020-09-09 | -72.90 |
| 2020-09-08 | -72.61 |
| 2020-09-07 | -72.61 |
| 2020-09-04 | -72.46 |
| 2020-09-03 | -72.61 |
| 2020-09-02 | -72.03 |
| 2020-09-01 | -71.59 |
| 2020-08-31 | -72.46 |
| 2020-08-28 | -71.45 |
| 2020-08-27 | -71.45 |
| 2020-08-26 | -72.03 |
| 2020-08-25 | -69.85 |
| 2020-08-24 | -69.71 |
| 2020-08-21 | -69.85 |
| 2020-08-20 | -70.14 |
| 2020-08-19 | -69.85 |
| 2020-08-18 | -69.42 |
| 2020-08-17 | -70.58 |
| 2020-08-14 | -70.72 |
| 2020-08-13 | -70.58 |
| 2020-08-12 | -70.14 |
| 2020-08-11 | -69.13 |
| 2020-08-10 | -69.27 |
| 2020-08-07 | -68.40 |
| 2020-08-06 | -67.10 |
| 2020-08-05 | -67.39 |
| 2020-08-04 | -68.84 |
| 2020-08-03 | -70.72 |
| 2020-07-31 | -71.16 |
| 2020-07-30 | -70.00 |
| 2020-07-29 | -70.14 |
| 2020-07-28 | -70.58 |
| 2020-07-27 | -71.16 |
| 2020-07-24 | -71.45 |
| 2020-07-23 | -70.29 |
| 2020-07-22 | -70.00 |
| 2020-07-21 | -70.29 |
| 2020-07-20 | -69.85 |
| 2020-07-17 | -72.46 |
| 2020-07-16 | -71.16 |
| 2020-07-15 | -69.71 |
| 2020-07-14 | -70.58 |
| 2020-07-13 | -69.85 |
| 2020-07-10 | -72.03 |
| 2020-07-09 | -71.01 |
| 2020-07-08 | -72.90 |
| 2020-07-07 | -74.49 |
| 2020-07-06 | -74.35 |
| 2020-07-03 | -77.24 |
| 2020-07-02 | -77.97 |
| 2020-06-30 | -78.98 |
| 2020-06-29 | -78.98 |
| 2020-06-26 | -78.69 |
| 2020-06-24 | -78.40 |
| 2020-06-23 | -78.40 |
| 2020-06-22 | -78.40 |
| 2020-06-19 | -77.97 |
| 2020-06-18 | -77.68 |
| 2020-06-17 | -78.11 |
| 2020-06-16 | -77.97 |
| 2020-06-15 | -78.69 |
| 2020-06-12 | -78.26 |
| 2020-06-11 | -77.82 |
| 2020-06-10 | -77.24 |
| 2020-06-09 | -76.66 |
| 2020-06-08 | -76.95 |
| 2020-06-05 | -77.10 |
| 2020-06-04 | -77.82 |
| 2020-06-03 | -77.97 |
| 2020-06-02 | -78.84 |
| 2020-06-01 | -78.84 |
| 2020-05-29 | -79.27 |
| 2020-05-28 | -79.13 |
| 2020-05-27 | -79.13 |
| 2020-05-26 | -78.98 |
| 2020-05-25 | -78.84 |
| 2020-05-22 | -78.55 |
| 2020-05-21 | -77.68 |
| 2020-05-20 | -77.10 |
| 2020-05-19 | -77.24 |
| 2020-05-18 | -76.95 |
| 2020-05-15 | -77.97 |
| 2020-05-14 | -78.11 |
| 2020-05-13 | -77.68 |
| 2020-05-12 | -77.24 |
| 2020-05-11 | -76.52 |
| 2020-05-08 | -76.66 |
| 2020-05-07 | -77.10 |
| 2020-05-06 | -76.81 |
| 2020-05-05 | -77.68 |
| 2020-05-04 | -77.82 |
| 2020-04-29 | -76.08 |
| 2020-04-28 | -77.68 |
| 2020-04-27 | -77.53 |
| 2020-04-24 | -77.97 |
| 2020-04-23 | -78.40 |
| 2020-04-22 | -78.40 |
| 2020-04-21 | -78.26 |
| 2020-04-20 | -77.24 |
| 2020-04-17 | -76.95 |
| 2020-04-16 | -77.39 |
| 2020-04-15 | -76.37 |
| 2020-04-14 | -75.21 |
| 2020-04-09 | -75.79 |
| 2020-04-08 | -75.50 |
| 2020-04-07 | -75.94 |
| 2020-04-06 | -77.82 |
| 2020-04-03 | -77.97 |
| 2020-04-02 | -77.97 |
| 2020-04-01 | -78.40 |
| 2020-03-31 | -77.68 |
| 2020-03-30 | -78.55 |
| 2020-03-27 | -77.39 |
| 2020-03-26 | -77.39 |
| 2020-03-25 | -76.81 |
| 2020-03-24 | -78.11 |
| 2020-03-23 | -79.13 |
| 2020-03-20 | -78.11 |
| 2020-03-19 | -77.82 |
| 2020-03-18 | -76.52 |
| 2020-03-17 | -75.07 |
| 2020-03-16 | -75.07 |
| 2020-03-13 | -74.20 |
| 2020-03-12 | -73.62 |
| 2020-03-11 | -72.75 |
| 2020-03-10 | -72.46 |
| 2020-03-09 | -71.88 |
| 2020-03-06 | -70.29 |
| 2020-03-05 | -69.27 |
| 2020-03-04 | -69.71 |
| 2020-03-03 | -69.85 |
| 2020-03-02 | -68.98 |
| 2020-02-28 | -70.00 |
| 2020-02-27 | -69.27 |
| 2020-02-26 | -69.13 |
| 2020-02-25 | -68.69 |
| 2020-02-24 | -68.11 |
| 2020-02-21 | -66.66 |
| 2020-02-20 | -66.81 |
| 2020-02-19 | -67.10 |
| 2020-02-18 | -67.10 |
| 2020-02-17 | -66.81 |
| 2020-02-14 | -67.39 |
| 2020-02-13 | -67.24 |
| 2020-02-12 | -67.10 |
| 2020-02-11 | -67.39 |
| 2020-02-10 | -67.39 |
| 2020-02-07 | -67.24 |
| 2020-02-06 | -66.95 |
| 2020-02-05 | -67.68 |
| 2020-02-04 | -67.68 |
| 2020-02-03 | -67.39 |
| 2020-01-31 | -66.66 |
| 2020-01-30 | -66.66 |
| 2020-01-29 | -66.23 |
| 2020-01-24 | -65.21 |
| 2020-01-23 | -64.92 |
| 2020-01-22 | -64.20 |
| 2020-01-21 | -64.05 |
| 2020-01-20 | -62.31 |
| 2020-01-17 | -61.74 |
| 2020-01-16 | -62.02 |
| 2020-01-15 | -61.16 |
| 2020-01-14 | -61.30 |
| 2020-01-13 | -62.31 |
| 2020-01-10 | -62.46 |
| 2020-01-09 | -62.02 |
| 2020-01-08 | -62.17 |
| 2020-01-07 | -61.30 |
| 2020-01-06 | -60.72 |
| 2020-01-03 | -59.71 |
| 2020-01-02 | -59.85 |
| 2019-12-31 | -61.30 |
| 2019-12-30 | -61.01 |
| 2019-12-27 | -62.31 |
| 2019-12-24 | -62.89 |
| 2019-12-23 | -62.89 |
| 2019-12-20 | -62.46 |
| 2019-12-19 | -62.75 |
| 2019-12-18 | -62.60 |
| 2019-12-17 | -62.17 |
| 2019-12-16 | -63.18 |
| 2019-12-13 | -62.75 |
| 2019-12-12 | -63.33 |
| 2019-12-11 | -63.76 |
| 2019-12-10 | -63.47 |
| 2019-12-09 | -64.34 |
| 2019-12-06 | -64.78 |
| 2019-12-05 | -65.50 |
| 2019-12-04 | -65.50 |
| 2019-12-03 | -65.21 |
| 2019-12-02 | -65.65 |
| 2019-11-29 | -65.21 |
| 2019-11-28 | -64.63 |
| 2019-11-27 | -64.34 |
| 2019-11-26 | -64.34 |
| 2019-11-25 | -64.63 |
| 2019-11-22 | -65.65 |
| 2019-11-21 | -65.65 |
| 2019-11-20 | -65.65 |
| 2019-11-19 | -66.08 |
| 2019-11-18 | -65.65 |
| 2019-11-15 | -65.65 |
| 2019-11-14 | -65.21 |
| 2019-11-13 | -64.63 |
| 2019-11-12 | -63.91 |
| 2019-11-11 | -63.47 |
| 2019-11-08 | -62.89 |
| 2019-11-07 | -63.04 |
| 2019-11-06 | -62.89 |
| 2019-11-05 | -62.89 |
| 2019-11-04 | -63.47 |
| 2019-11-01 | -65.94 |
| 2019-10-31 | -66.23 |
| 2019-10-30 | -65.79 |
| 2019-10-29 | -64.49 |
| 2019-10-28 | -64.63 |
| 2019-10-25 | -63.91 |
| 2019-10-24 | -63.76 |
| 2019-10-23 | -64.49 |
| 2019-10-22 | -64.05 |
| 2019-10-21 | -63.76 |
| 2019-10-18 | -64.20 |
| 2019-10-17 | -63.62 |
| 2019-10-16 | -63.91 |
| 2019-10-15 | -63.47 |
| 2019-10-14 | -63.33 |
| 2019-10-11 | -63.18 |
| 2019-10-10 | -64.05 |
| 2019-10-09 | -64.63 |
| 2019-10-08 | -64.34 |
| 2019-10-04 | -64.78 |
| 2019-10-03 | -64.63 |
| 2019-10-02 | -64.49 |
| 2019-09-30 | -64.20 |
| 2019-09-27 | -64.20 |
| 2019-09-26 | -63.91 |
| 2019-09-25 | -63.76 |
| 2019-09-24 | -63.33 |
| 2019-09-23 | -63.76 |
| 2019-09-20 | -61.74 |
| 2019-09-19 | -62.17 |
| 2019-09-18 | -61.16 |
| 2019-09-17 | -61.16 |
| 2019-09-16 | -60.00 |
| 2019-09-13 | -59.42 |
| 2019-09-12 | -60.14 |
| 2019-09-11 | -60.58 |
| 2019-09-10 | -63.33 |
| 2019-09-09 | -63.91 |
| 2019-09-06 | -64.20 |
| 2019-09-05 | -65.65 |
| 2019-09-04 | -66.23 |
| 2019-09-03 | -66.66 |
| 2019-09-02 | -66.52 |
| 2019-08-30 | -66.66 |
| 2019-08-29 | -67.68 |
| 2019-08-28 | -66.95 |
| 2019-08-27 | -67.24 |
| 2019-08-26 | -67.39 |
| 2019-08-23 | -65.94 |
| 2019-08-22 | -66.23 |
| 2019-08-21 | -66.08 |
| 2019-08-20 | -66.23 |
| 2019-08-19 | -66.95 |
| 2019-08-16 | -67.82 |
| 2019-08-15 | -67.68 |
| 2019-08-14 | -67.53 |
| 2019-08-13 | -67.53 |
| 2019-08-12 | -66.66 |
| 2019-08-09 | -66.81 |
| 2019-08-08 | -66.37 |
| 2019-08-07 | -66.81 |
| 2019-08-06 | -66.81 |
| 2019-08-05 | -65.94 |
| 2019-08-02 | -64.49 |
| 2019-08-01 | -62.75 |
| 2019-07-31 | -62.46 |
| 2019-07-30 | -62.17 |
| 2019-07-29 | -62.17 |
| 2019-07-26 | -62.46 |
| 2019-07-25 | -61.88 |
| 2019-07-24 | -62.17 |
| 2019-07-23 | -61.88 |
| 2019-07-22 | -61.74 |
| 2019-07-19 | -61.74 |
| 2019-07-18 | -62.02 |
| 2019-07-17 | -62.31 |
| 2019-07-16 | -62.31 |
| 2019-07-15 | -62.31 |
| 2019-07-12 | -62.31 |
| 2019-07-11 | -62.17 |
| 2019-07-10 | -62.60 |
| 2019-07-09 | -62.75 |
| 2019-07-08 | -62.31 |
| 2019-07-05 | -61.74 |
| 2019-07-04 | -61.01 |
| 2019-07-03 | -60.58 |
| 2019-07-02 | -60.00 |
| 2019-06-28 | -59.85 |
| 2019-06-27 | -59.71 |
| 2019-06-26 | -60.00 |
| 2019-06-25 | -60.29 |
| 2019-06-24 | -59.13 |
| 2019-06-21 | -58.84 |
| 2019-06-20 | -58.98 |
| 2019-06-19 | -59.13 |
| 2019-06-18 | -60.29 |
| 2019-06-17 | -60.43 |
| 2019-06-14 | -59.71 |
| 2019-06-13 | -59.13 |
| 2019-06-12 | -58.98 |
| 2019-06-11 | -59.13 |
| 2019-06-10 | -59.56 |
| 2019-06-06 | -59.85 |
| 2019-06-05 | -59.56 |
| 2019-06-04 | -59.85 |
| 2019-06-03 | -58.98 |
| 2019-05-31 | -59.13 |
| 2019-05-30 | -59.13 |
| 2019-05-29 | -59.42 |
| 2019-05-28 | -59.27 |
| 2019-05-27 | -60.43 |
| 2019-05-24 | -60.72 |
| 2019-05-23 | -61.01 |
| 2019-05-22 | -59.71 |
| 2019-05-21 | -59.27 |
| 2019-05-20 | -59.85 |
| 2019-05-17 | -58.84 |
| 2019-05-16 | -58.69 |
| 2019-05-15 | -59.42 |
| 2019-05-14 | -59.71 |
| 2019-05-10 | -60.43 |
| 2019-05-09 | -61.01 |
| 2019-05-08 | -58.84 |
| 2019-05-07 | -58.11 |
| 2019-05-06 | -57.82 |
| 2019-05-03 | -55.36 |
| 2019-05-02 | -55.21 |
| 2019-04-30 | -55.50 |
| 2019-04-29 | -55.65 |
| 2019-04-26 | -54.92 |
| 2019-04-25 | -54.34 |
| 2019-04-24 | -53.18 |
| 2019-04-23 | -53.04 |
| 2019-04-18 | -51.44 |
| 2019-04-17 | -51.15 |
| 2019-04-16 | -51.73 |
| 2019-04-15 | -51.44 |
| 2019-04-12 | -51.88 |
| 2019-04-11 | -51.15 |
| 2019-04-10 | -50.72 |
| 2019-04-09 | -51.01 |
| 2019-04-08 | -51.30 |
| 2019-04-04 | -50.57 |
| 2019-04-03 | -50.72 |
| 2019-04-02 | -53.76 |
| 2019-04-01 | -54.63 |
| 2019-03-29 | -58.11 |
| 2019-03-28 | -57.10 |
| 2019-03-27 | -57.10 |
| 2019-03-26 | -57.10 |
| 2019-03-25 | -56.81 |
| 2019-03-22 | -54.78 |
| 2019-03-21 | -54.92 |
| 2019-03-20 | -55.50 |
| 2019-03-19 | -55.21 |
| 2019-03-18 | -54.78 |
| 2019-03-15 | -56.23 |
| 2019-03-14 | -55.21 |
| 2019-03-13 | -55.50 |
| 2019-03-12 | -55.21 |
| 2019-03-11 | -55.65 |
| 2019-03-08 | -55.50 |
| 2019-03-07 | -50.57 |
| 2019-03-06 | -50.72 |
| 2019-03-05 | -52.31 |
| 2019-03-04 | -51.15 |
| 2019-03-01 | -52.31 |
| 2019-02-28 | -53.33 |
| 2019-02-27 | -52.17 |
| 2019-02-26 | -53.18 |
| 2019-02-25 | -54.34 |
| 2019-02-22 | -55.65 |
| 2019-02-21 | -55.94 |
| 2019-02-20 | -56.52 |
| 2019-02-19 | -57.53 |
| 2019-02-18 | -57.68 |
| 2019-02-15 | -58.55 |
| 2019-02-14 | -57.10 |
| 2019-02-13 | -56.81 |
| 2019-02-12 | -58.26 |
| 2019-02-11 | -58.40 |
| 2019-02-08 | -58.11 |
| 2019-02-04 | -57.39 |
| 2019-02-01 | -57.24 |
| 2019-01-31 | -58.11 |
| 2019-01-30 | -59.42 |
| 2019-01-29 | -59.71 |
| 2019-01-28 | -58.69 |
| 2019-01-25 | -58.98 |
| 2019-01-24 | -59.56 |
| 2019-01-23 | -59.85 |
| 2019-01-22 | -60.14 |
| 2019-01-21 | -59.42 |
| 2019-01-18 | -58.84 |
| 2019-01-17 | -61.30 |
| 2019-01-16 | -61.01 |
| 2019-01-15 | -61.16 |
| 2019-01-14 | -62.60 |
| 2019-01-11 | -62.60 |
| 2019-01-10 | -62.89 |
| 2019-01-09 | -62.89 |
| 2019-01-08 | -63.04 |
| 2019-01-07 | -63.47 |
| 2019-01-04 | -64.92 |
| 2019-01-03 | -65.07 |
| 2019-01-02 | -64.49 |
| 2018-12-31 | -63.47 |
| 2018-12-28 | -63.91 |
| 2018-12-27 | -64.20 |
| 2018-12-24 | -65.07 |
| 2018-12-21 | -63.91 |
| 2018-12-20 | -62.60 |
| 2018-12-19 | -61.45 |
| 2018-12-18 | -61.88 |
| 2018-12-17 | -61.01 |
| 2018-12-14 | -60.72 |
| 2018-12-13 | -59.42 |
| 2018-12-12 | -61.59 |
| 2018-12-11 | -61.88 |
| 2018-12-10 | -61.16 |
| 2018-12-07 | -60.29 |
| 2018-12-06 | -59.56 |
| 2018-12-05 | -58.11 |
| 2018-12-04 | -57.82 |
| 2018-12-03 | -58.26 |
| 2018-11-30 | -59.42 |
| 2018-11-29 | -59.85 |
| 2018-11-28 | -60.00 |
| 2018-11-27 | -59.85 |
| 2018-11-26 | -58.40 |
| 2018-11-23 | -58.40 |
| 2018-11-22 | -57.82 |
| 2018-11-21 | -57.97 |
| 2018-11-20 | -57.53 |
| 2018-11-19 | -56.66 |
| 2018-11-16 | -56.81 |
| 2018-11-15 | -57.24 |
| 2018-11-14 | -57.24 |
| 2018-11-13 | -57.82 |
| 2018-11-12 | -56.52 |
| 2018-11-09 | -56.66 |
| 2018-11-08 | -56.08 |
| 2018-11-07 | -56.23 |
| 2018-11-06 | -54.92 |
| 2018-11-05 | -56.23 |
| 2018-11-02 | -56.23 |
| 2018-11-01 | -57.24 |
| 2018-10-31 | -58.84 |
| 2018-10-30 | -59.42 |
| 2018-10-29 | -58.55 |
| 2018-10-26 | -58.40 |
| 2018-10-25 | -56.52 |
| 2018-10-24 | -55.94 |
| 2018-10-23 | -56.08 |
| 2018-10-22 | -55.07 |
| 2018-10-19 | -55.94 |
| 2018-10-18 | -56.23 |
| 2018-10-16 | -54.92 |
| 2018-10-15 | -54.92 |
| 2018-10-12 | -53.91 |
| 2018-10-11 | -54.49 |
| 2018-10-10 | -52.31 |
| 2018-10-09 | -51.73 |
| 2018-10-08 | -52.60 |
| 2018-10-05 | -44.49 |
| 2018-10-04 | -45.50 |
| 2018-10-03 | -46.08 |
| 2018-10-02 | -49.99 |
| 2018-09-28 | -49.56 |
| 2018-09-27 | -51.59 |
| 2018-09-26 | -51.30 |
| 2018-09-24 | -50.28 |
| 2018-09-21 | -49.27 |
| 2018-09-20 | -51.59 |
| 2018-09-19 | -51.44 |
| 2018-09-18 | -53.18 |
| 2018-09-17 | -53.18 |
| 2018-09-14 | -52.60 |
| 2018-09-13 | -53.33 |
| 2018-09-12 | -54.92 |
| 2018-09-11 | -54.78 |
| 2018-09-10 | -55.50 |
| 2018-09-07 | -53.91 |
| 2018-09-06 | -53.04 |
| 2018-09-05 | -53.91 |
| 2018-09-04 | -52.17 |
| 2018-09-03 | -53.33 |
| 2018-08-31 | -51.88 |
| 2018-08-30 | -50.86 |
| 2018-08-29 | -50.28 |
| 2018-08-28 | -50.72 |
| 2018-08-27 | -53.47 |
| 2018-08-24 | -54.20 |
| 2018-08-23 | -53.91 |
| 2018-08-22 | -54.05 |
| 2018-08-21 | -53.18 |
| 2018-08-20 | -54.05 |
| 2018-08-17 | -55.79 |
| 2018-08-16 | -55.94 |
| 2018-08-15 | -55.94 |
| 2018-08-14 | -54.20 |
| 2018-08-13 | -52.75 |
| 2018-08-10 | -50.43 |
| 2018-08-09 | -49.12 |
| 2018-08-08 | -52.31 |
| 2018-08-07 | -52.75 |
| 2018-08-06 | -53.76 |
| 2018-08-03 | -53.76 |
| 2018-08-02 | -52.60 |
| 2018-08-01 | -49.70 |
| 2018-07-31 | -48.26 |
| 2018-07-30 | -47.53 |
| 2018-07-27 | -48.69 |
| 2018-07-26 | -47.97 |
| 2018-07-25 | -48.69 |
| 2018-07-24 | -48.98 |
| 2018-07-23 | -53.04 |
| 2018-07-20 | -53.47 |
| 2018-07-19 | -53.76 |
| 2018-07-18 | -54.34 |
| 2018-07-17 | -54.05 |
| 2018-07-16 | -54.92 |
| 2018-07-13 | -53.91 |
| 2018-07-12 | -52.60 |
| 2018-07-11 | -52.89 |
| 2018-07-10 | -52.60 |
| 2018-07-09 | -52.31 |
| 2018-07-06 | -53.76 |
| 2018-07-05 | -53.33 |
| 2018-07-04 | -52.89 |
| 2018-07-03 | -51.30 |
| 2018-06-29 | -49.85 |
| 2018-06-28 | -51.73 |
| 2018-06-27 | -50.72 |
| 2018-06-26 | -49.27 |
| 2018-06-25 | -49.70 |
| 2018-06-22 | -47.82 |
| 2018-06-21 | -47.39 |
| 2018-06-20 | -47.24 |
| 2018-06-19 | -46.08 |
| 2018-06-15 | -43.76 |
| 2018-06-14 | -41.73 |
| 2018-06-13 | -41.01 |
| 2018-06-12 | -40.14 |
| 2018-06-11 | -38.98 |
| 2018-06-08 | -38.40 |
| 2018-06-07 | -38.54 |
| 2018-06-06 | -38.54 |
| 2018-06-05 | -39.12 |
| 2018-06-04 | -39.12 |
| 2018-06-01 | -40.28 |
| 2018-05-31 | -40.14 |
| 2018-05-30 | -42.17 |
| 2018-05-29 | -40.28 |
| 2018-05-28 | -39.85 |
| 2018-05-25 | -41.01 |
| 2018-05-24 | -40.14 |
| 2018-05-23 | -39.41 |
| 2018-05-21 | -37.67 |
| 2018-05-18 | -36.51 |
| 2018-05-17 | -37.53 |
| 2018-05-16 | -36.95 |
| 2018-05-15 | -36.95 |
| 2018-05-14 | -36.51 |
| 2018-05-11 | -35.94 |
| 2018-05-10 | -36.08 |
| 2018-05-09 | -36.37 |
| 2018-05-08 | -36.51 |
| 2018-05-07 | -37.38 |
| 2018-05-04 | -37.82 |
| 2018-05-03 | -37.53 |
| 2018-05-02 | -36.08 |
| 2018-04-30 | -34.92 |
| 2018-04-27 | -34.63 |
| 2018-04-26 | -37.82 |
| 2018-04-25 | -35.94 |
| 2018-04-24 | -35.21 |
| 2018-04-23 | -30.28 |
| 2018-04-20 | -27.24 |
| 2018-04-19 | -25.35 |
| 2018-04-18 | -30.72 |
| 2018-04-17 | -31.30 |
| 2018-04-16 | -29.12 |
| 2018-04-13 | -30.43 |
| 2018-04-12 | -30.57 |
| 2018-04-11 | -29.12 |
| 2018-04-10 | -30.14 |
| 2018-04-09 | -34.05 |
| 2018-04-06 | -36.80 |
| 2018-04-04 | -37.67 |
| 2018-04-03 | -37.53 |
| 2018-03-29 | -36.95 |
| 2018-03-28 | -37.82 |
| 2018-03-27 | -37.24 |
| 2018-03-26 | -38.11 |
| 2018-03-23 | -38.54 |
| 2018-03-22 | -36.95 |
| 2018-03-21 | -38.25 |
| 2018-03-20 | -36.95 |
| 2018-03-19 | -33.76 |
| 2018-03-16 | -33.33 |
| 2018-03-15 | -33.04 |
| 2018-03-14 | -33.04 |
| 2018-03-13 | -33.04 |
| 2018-03-12 | -33.04 |
| 2018-03-09 | -33.18 |
| 2018-03-08 | -33.33 |
| 2018-03-07 | -33.33 |
| 2018-03-06 | -31.59 |
| 2018-03-05 | -34.34 |
| 2018-03-02 | -33.47 |
| 2018-03-01 | -31.73 |
| 2018-02-28 | -31.15 |
| 2018-02-27 | -31.88 |
| 2018-02-26 | -30.28 |
| 2018-02-23 | -27.24 |
| 2018-02-22 | -28.40 |
| 2018-02-21 | -28.40 |
| 2018-02-20 | -28.11 |
| 2018-02-15 | -28.40 |
| 2018-02-14 | -31.01 |
| 2018-02-13 | -33.04 |
| 2018-02-12 | -33.62 |
| 2018-02-09 | -34.05 |
| 2018-02-08 | -29.70 |
| 2018-02-07 | -29.41 |
| 2018-02-06 | -29.56 |
| 2018-02-05 | -23.47 |
| 2018-02-02 | -22.46 |
| 2018-02-01 | -25.06 |
| 2018-01-31 | -23.18 |
| 2018-01-30 | -19.70 |
| 2018-01-29 | -14.77 |
| 2018-01-26 | -16.66 |
| 2018-01-25 | -16.22 |
| 2018-01-24 | -16.51 |
| 2018-01-23 | -15.21 |
| 2018-01-22 | -14.77 |
| 2018-01-19 | -14.48 |
| 2018-01-18 | -22.31 |
| 2018-01-17 | -21.44 |
| 2018-01-16 | -19.27 |
| 2018-01-15 | -19.41 |
| 2018-01-12 | -16.37 |
| 2018-01-11 | -18.11 |
| 2018-01-10 | -19.99 |
| 2018-01-09 | -20.28 |
| 2018-01-08 | -16.08 |
| 2018-01-05 | -12.02 |
| 2018-01-04 | -12.89 |
| 2018-01-03 | -12.89 |
| 2018-01-02 | -15.35 |
| 2017-12-29 | -18.98 |
| 2017-12-28 | -17.53 |
| 2017-12-27 | -18.83 |
| 2017-12-22 | -20.43 |
| 2017-12-21 | -19.56 |
| 2017-12-20 | -21.01 |
| 2017-12-19 | -21.88 |
| 2017-12-18 | -22.89 |
| 2017-12-15 | -26.95 |
| 2017-12-14 | -26.51 |
| 2017-12-13 | -28.40 |
| 2017-12-12 | -29.41 |
| 2017-12-11 | -27.67 |
| 2017-12-08 | -28.98 |
| 2017-12-07 | -31.01 |
| 2017-12-06 | -29.70 |
| 2017-12-05 | -24.77 |
| 2017-12-04 | -24.05 |
| 2017-12-01 | -25.64 |
| 2017-11-30 | -24.92 |
| 2017-11-29 | -23.76 |
| 2017-11-28 | -22.46 |
| 2017-11-27 | -23.47 |
| 2017-11-24 | -22.89 |
| 2017-11-23 | -20.57 |
| 2017-11-22 | -25.06 |
| 2017-11-21 | -23.90 |
| 2017-11-20 | -26.51 |
| 2017-11-17 | -22.46 |
| 2017-11-16 | -21.44 |
| 2017-11-15 | -17.38 |
| 2017-11-14 | -16.66 |
| 2017-11-13 | -18.83 |
| 2017-11-10 | -15.79 |
| 2017-11-09 | -16.22 |
| 2017-11-08 | -13.32 |
| 2017-11-07 | -11.29 |
| 2017-11-06 | -13.03 |
| 2017-11-03 | -12.74 |
| 2017-11-02 | -10.72 |
| 2017-11-01 | -11.87 |
| 2017-10-31 | -8.98 |
| 2017-10-30 | -12.60 |
| 2017-10-27 | -7.96 |
| 2017-10-26 | -2.60 |
| 2017-10-25 | -2.02 |
| 2017-10-24 | -4.77 |
| 2017-10-23 | -2.45 |
| 2017-10-20 | -0.42 |
| 2017-10-19 | -3.32 |
| 2017-10-18 | -0.71 |
| 2017-10-17 | 1.61 |
| 2017-10-16 | 4.65 |
| 2017-10-13 | 2.04 |
| 2017-10-12 | 1.32 |
| 2017-10-11 | -2.02 |
| 2017-10-10 | 1.75 |
| 2017-10-09 | 0.88 |
| 2017-10-06 | 2.76 |
| 2017-10-04 | 5.81 |
| 2017-10-03 | 4.79 |
| 2017-09-29 | 1.61 |
| 2017-09-28 | -3.76 |
| 2017-09-27 | -2.16 |
| 2017-09-26 | -7.09 |
| 2017-09-25 | -2.89 |
| 2017-09-22 | 1.46 |
| 2017-09-21 | 5.08 |
| 2017-09-20 | 4.94 |
| 2017-09-19 | -3.76 |
| 2017-09-18 | -3.90 |
| 2017-09-15 | -3.47 |
| 2017-09-14 | 0.74 |
| 2017-09-13 | -1.44 |
| 2017-09-12 | -5.35 |
| 2017-09-11 | -11.29 |
| 2017-09-08 | -14.34 |
| 2017-09-07 | -16.66 |
| 2017-09-06 | -15.79 |
| 2017-09-05 | -15.35 |
| 2017-09-04 | -15.35 |
| 2017-09-01 | -13.61 |
| 2017-08-31 | -16.08 |
| 2017-08-30 | -15.06 |
| 2017-08-29 | -21.73 |
| 2017-08-28 | -22.46 |
| 2017-08-25 | -22.31 |
| 2017-08-24 | -24.48 |
| 2017-08-22 | -21.44 |
| 2017-08-21 | -22.17 |
| 2017-08-18 | -22.31 |
| 2017-08-17 | -20.28 |
| 2017-08-16 | -21.88 |
| 2017-08-15 | -25.21 |
| 2017-08-14 | -22.17 |
| 2017-08-11 | -24.77 |
| 2017-08-10 | -17.38 |
| 2017-08-09 | -12.89 |
| 2017-08-08 | -15.93 |
| 2017-08-07 | -22.17 |
| 2017-08-04 | -26.80 |
| 2017-08-03 | -23.33 |
| 2017-08-02 | -25.50 |
| 2017-08-01 | -28.98 |
| 2017-07-31 | -28.98 |
| 2017-07-28 | -31.15 |
| 2017-07-27 | -29.99 |
| 2017-07-26 | -28.98 |
| 2017-07-25 | -31.01 |
| 2017-07-24 | -32.17 |
| 2017-07-21 | -32.46 |
| 2017-07-20 | -32.02 |
| 2017-07-19 | -30.14 |
| 2017-07-18 | -31.88 |
| 2017-07-17 | -34.05 |
| 2017-07-14 | -36.51 |
| 2017-07-13 | -38.54 |
| 2017-07-12 | -39.99 |
| 2017-07-11 | -41.01 |
| 2017-07-10 | -39.56 |
| 2017-07-07 | -37.82 |
| 2017-07-06 | -39.12 |
| 2017-07-05 | -39.56 |
| 2017-07-04 | -39.99 |
| 2017-07-03 | -39.70 |
| 2017-06-30 | -42.02 |
| 2017-06-29 | -41.44 |
| 2017-06-28 | -42.46 |
| 2017-06-27 | -43.76 |
| 2017-06-26 | -43.91 |
| 2017-06-23 | -44.49 |
| 2017-06-22 | -43.18 |
| 2017-06-21 | -41.59 |
| 2017-06-20 | -41.30 |
| 2017-06-19 | -43.18 |
| 2017-06-16 | -45.21 |
| 2017-06-15 | -45.50 |
| 2017-06-14 | -42.75 |
| 2017-06-13 | -44.63 |
| 2017-06-12 | -47.24 |
| 2017-06-09 | -46.66 |
| 2017-06-08 | -46.66 |
| 2017-06-07 | -45.94 |
| 2017-06-06 | -48.84 |
| 2017-06-05 | -48.55 |
| 2017-06-02 | -48.40 |
| 2017-06-01 | -47.39 |
| 2017-05-31 | -47.39 |
| 2017-05-29 | -46.66 |
| 2017-05-26 | -46.66 |
| 2017-05-25 | -47.68 |
| 2017-05-24 | -48.40 |
| 2017-05-23 | -48.26 |
| 2017-05-22 | -47.53 |
| 2017-05-19 | -48.40 |
| 2017-05-18 | -49.41 |
| 2017-05-17 | -48.55 |
| 2017-05-16 | -48.69 |
| 2017-05-15 | -48.11 |
| 2017-05-12 | -48.26 |
| 2017-05-11 | -48.40 |
| 2017-05-10 | -49.70 |
| 2017-05-09 | -47.39 |
| 2017-05-08 | -48.69 |
| 2017-05-05 | -48.69 |
| 2017-05-04 | -46.95 |
| 2017-05-02 | -44.78 |
| 2017-04-28 | -44.49 |
| 2017-04-27 | -43.62 |
| 2017-04-26 | -42.60 |
| 2017-04-25 | -42.46 |
| 2017-04-24 | -42.60 |
| 2017-04-21 | -41.30 |
| 2017-04-20 | -39.85 |
| 2017-04-19 | -39.85 |
| 2017-04-18 | -41.44 |
| 2017-04-13 | -43.62 |
| 2017-04-12 | -42.89 |
| 2017-04-11 | -42.46 |
| 2017-04-10 | -41.30 |
| 2017-04-07 | -41.01 |
| 2017-04-06 | -41.73 |
| 2017-04-05 | -41.44 |
| 2017-04-03 | -43.18 |
| 2017-03-31 | -44.92 |
| 2017-03-30 | -44.92 |
| 2017-03-29 | -45.36 |
| 2017-03-28 | -45.21 |
| 2017-03-27 | -47.82 |
| 2017-03-24 | -44.34 |
| 2017-03-23 | -43.47 |
| 2017-03-22 | -44.20 |
| 2017-03-21 | -43.18 |
| 2017-03-20 | -42.89 |
| 2017-03-17 | -41.73 |
| 2017-03-16 | -39.99 |
| 2017-03-15 | -42.89 |
| 2017-03-14 | -42.75 |
| 2017-03-13 | -42.31 |
| 2017-03-10 | -42.75 |
| 2017-03-09 | -42.75 |
| 2017-03-08 | -41.01 |
| 2017-03-07 | -39.99 |
| 2017-03-06 | -39.12 |
| 2017-03-03 | -40.14 |
| 2017-03-02 | -39.12 |
| 2017-03-01 | -39.70 |
| 2017-02-28 | -43.91 |
| 2017-02-27 | -42.60 |
| 2017-02-24 | -43.18 |
| 2017-02-23 | -39.12 |
| 2017-02-22 | -38.40 |
| 2017-02-21 | -39.99 |
| 2017-02-20 | -39.99 |
| 2017-02-17 | -40.28 |
| 2017-02-16 | -38.40 |
| 2017-02-15 | -37.67 |
| 2017-02-14 | -37.82 |
| 2017-02-13 | -38.98 |
| 2017-02-10 | -40.57 |
| 2017-02-09 | -41.30 |
| 2017-02-08 | -40.28 |
| 2017-02-07 | -41.44 |
| 2017-02-06 | -41.01 |
| 2017-02-03 | -41.88 |
| 2017-02-02 | -39.56 |
| 2017-02-01 | -39.56 |
| 2017-01-27 | -41.73 |
| 2017-01-26 | -40.72 |
| 2017-01-25 | -40.86 |
| 2017-01-24 | -43.33 |
| 2017-01-23 | -47.97 |
| 2017-01-20 | -49.99 |
| 2017-01-19 | -48.26 |
| 2017-01-18 | -49.27 |
| 2017-01-17 | -50.72 |
| 2017-01-16 | -51.01 |
| 2017-01-13 | -50.57 |
| 2017-01-12 | -50.72 |
| 2017-01-11 | -49.27 |
| 2017-01-10 | -52.46 |
| 2017-01-09 | -53.33 |
| 2017-01-06 | -52.17 |
| 2017-01-05 | -51.73 |
| 2017-01-04 | -52.75 |
| 2017-01-03 | -53.62 |
| 2016-12-30 | -53.62 |
| 2016-12-29 | -55.36 |
| 2016-12-28 | -54.92 |
| 2016-12-23 | -54.92 |
| 2016-12-22 | -55.07 |
| 2016-12-21 | -54.34 |
| 2016-12-20 | -53.91 |
| 2016-12-19 | -54.05 |
| 2016-12-16 | -53.47 |
| 2016-12-15 | -52.75 |
| 2016-12-14 | -50.43 |
| 2016-12-13 | -49.70 |
| 2016-12-12 | -49.99 |
| 2016-12-09 | -49.12 |
| 2016-12-08 | -48.26 |
| 2016-12-07 | -48.55 |
| 2016-12-06 | -47.53 |
| 2016-12-05 | -48.69 |
| 2016-12-02 | -48.69 |
| 2016-12-01 | -48.26 |
| 2016-11-30 | -49.85 |
| 2016-11-29 | -47.68 |
| 2016-11-28 | -47.24 |
| 2016-11-25 | -48.11 |
| 2016-11-24 | -48.11 |
| 2016-11-23 | -51.01 |
| 2016-11-22 | -50.72 |
| 2016-11-21 | -51.59 |
| 2016-11-18 | -52.31 |
| 2016-11-17 | -50.57 |
| 2016-11-16 | -52.89 |
| 2016-11-15 | -52.89 |
| 2016-11-14 | -51.73 |
| 2016-11-11 | -51.30 |
| 2016-11-10 | -51.30 |
| 2016-11-09 | -55.50 |
| 2016-11-08 | -55.50 |
| 2016-11-07 | -56.66 |
| 2016-11-04 | -57.82 |
| 2016-11-03 | -57.97 |
| 2016-11-02 | -57.97 |
| 2016-11-01 | -58.11 |
| 2016-10-31 | -58.26 |
| 2016-10-28 | -57.82 |
| 2016-10-27 | -56.52 |
| 2016-10-26 | -57.24 |
| 2016-10-25 | -58.26 |
| 2016-10-24 | -58.11 |
| 2016-10-20 | -58.11 |
| 2016-10-19 | -57.68 |
| 2016-10-18 | -57.53 |
| 2016-10-17 | -57.97 |
| 2016-10-14 | -57.97 |
| 2016-10-13 | -57.97 |
| 2016-10-12 | -57.97 |
| 2016-10-11 | -57.97 |
| 2016-10-07 | -56.81 |
| 2016-10-06 | -57.24 |
| 2016-10-05 | -57.39 |
| 2016-10-04 | -58.11 |
| 2016-10-03 | -58.55 |
| 2016-09-30 | -59.27 |
| 2016-09-29 | -58.69 |
| 2016-09-28 | -59.42 |
| 2016-09-27 | -59.27 |
| 2016-09-26 | -59.13 |
| 2016-09-23 | -58.55 |
| 2016-09-22 | -58.40 |
| 2016-09-21 | -58.98 |
| 2016-09-20 | -58.84 |
| 2016-09-19 | -59.27 |
| 2016-09-15 | -59.85 |
| 2016-09-14 | -59.42 |
| 2016-09-13 | -59.71 |
| 2016-09-12 | -59.56 |
| 2016-09-09 | -57.10 |
| 2016-09-08 | -57.24 |
| 2016-09-07 | -57.82 |
| 2016-09-06 | -57.39 |
| 2016-09-05 | -58.26 |
| 2016-09-02 | -58.26 |
| 2016-09-01 | -58.11 |
| 2016-08-31 | -57.82 |
| 2016-08-30 | -58.40 |
| 2016-08-29 | -58.84 |
| 2016-08-26 | -58.55 |
| 2016-08-25 | -58.55 |
| 2016-08-24 | -58.69 |
| 2016-08-23 | -58.98 |
| 2016-08-22 | -58.69 |
| 2016-08-19 | -58.84 |
| 2016-08-18 | -58.69 |
| 2016-08-17 | -58.40 |
| 2016-08-16 | -58.69 |
| 2016-08-15 | -59.27 |
| 2016-08-12 | -59.27 |
| 2016-08-11 | -59.27 |
| 2016-08-10 | -59.56 |
| 2016-08-09 | -59.42 |
| 2016-08-08 | -59.13 |
| 2016-08-05 | -59.71 |
| 2016-08-04 | -60.00 |
| 2016-08-03 | -60.14 |
| 2016-08-01 | -62.17 |
| 2016-07-29 | -63.76 |
| 2016-07-28 | -63.18 |
| 2016-07-27 | -62.60 |
| 2016-07-26 | -62.31 |
| 2016-07-25 | -62.31 |
| 2016-07-22 | -63.04 |
| 2016-07-21 | -62.17 |
| 2016-07-20 | -62.60 |
| 2016-07-19 | -62.31 |
| 2016-07-18 | -61.88 |
| 2016-07-15 | -61.30 |
| 2016-07-14 | -60.29 |
| 2016-07-13 | -60.00 |
| 2016-07-12 | -60.14 |
| 2016-07-11 | -61.01 |
| 2016-07-08 | -61.74 |
| 2016-07-07 | -61.74 |
| 2016-07-06 | -62.31 |
| 2016-07-05 | -62.75 |
| 2016-07-04 | -62.31 |
| 2016-06-30 | -64.78 |
| 2016-06-29 | -64.78 |
| 2016-06-28 | -64.92 |
| 2016-06-27 | -64.78 |
| 2016-06-24 | -65.65 |
| 2016-06-23 | -64.78 |
| 2016-06-22 | -64.63 |
| 2016-06-21 | -64.92 |
| 2016-06-20 | -65.21 |
| 2016-06-17 | -65.65 |
| 2016-06-16 | -65.94 |
| 2016-06-15 | -65.79 |
| 2016-06-14 | -65.79 |
| 2016-06-13 | -65.94 |
| 2016-06-10 | -65.07 |
| 2016-06-08 | -64.63 |
| 2016-06-07 | -64.34 |
| 2016-06-06 | -65.50 |
| 2016-06-03 | -65.50 |
| 2016-06-02 | -65.50 |
| 2016-06-01 | -65.79 |
| 2016-05-31 | -65.94 |
| 2016-05-30 | -65.79 |
| 2016-05-27 | -66.23 |
| 2016-05-26 | -66.37 |
| 2016-05-25 | -66.66 |
| 2016-05-24 | -67.10 |
| 2016-05-23 | -66.95 |
| 2016-05-20 | -66.37 |
| 2016-05-19 | -66.23 |
| 2016-05-18 | -65.79 |
| 2016-05-17 | -64.78 |
| 2016-05-16 | -64.49 |
| 2016-05-13 | -65.79 |
| 2016-05-12 | -65.07 |
| 2016-05-11 | -64.78 |
| 2016-05-10 | -64.92 |
| 2016-05-09 | -64.78 |
| 2016-05-06 | -64.05 |
| 2016-05-05 | -63.76 |
| 2016-05-04 | -63.33 |
| 2016-05-03 | -62.75 |
| 2016-04-29 | -62.31 |
| 2016-04-28 | -61.30 |
| 2016-04-27 | -61.01 |
| 2016-04-26 | -62.17 |
| 2016-04-25 | -62.17 |
| 2016-04-22 | -61.74 |
| 2016-04-21 | -60.14 |
| 2016-04-20 | -61.01 |
| 2016-04-19 | -61.01 |
| 2016-04-18 | -62.02 |
| 2016-04-15 | -60.72 |
| 2016-04-14 | -60.58 |
| 2016-04-13 | -60.43 |
| 2016-04-12 | -61.30 |
| 2016-04-11 | -61.16 |
| 2016-04-08 | -62.75 |
| 2016-04-07 | -62.46 |
| 2016-04-06 | -62.60 |
| 2016-04-05 | -62.75 |
| 2016-04-01 | -62.89 |
| 2016-03-31 | -64.20 |
| 2016-03-30 | -63.62 |
| 2016-03-29 | -64.05 |
| 2016-03-24 | -63.47 |
| 2016-03-23 | -62.75 |
| 2016-03-22 | -62.17 |
| 2016-03-21 | -61.16 |
| 2016-03-18 | -60.87 |
| 2016-03-17 | -60.87 |
| 2016-03-16 | -61.59 |
| 2016-03-15 | -61.59 |
| 2016-03-14 | -60.87 |
| 2016-03-11 | -60.87 |
| 2016-03-10 | -61.74 |
| 2016-03-09 | -61.01 |
| 2016-03-08 | -58.55 |
| 2016-03-07 | -58.98 |
| 2016-03-04 | -58.26 |
| 2016-03-03 | -58.69 |
| 2016-03-02 | -59.56 |
| 2016-03-01 | -60.87 |
| 2016-02-29 | -61.45 |
| 2016-02-26 | -57.97 |
| 2016-02-25 | -60.00 |
| 2016-02-24 | -58.55 |
| 2016-02-23 | -60.87 |
| 2016-02-22 | -62.75 |
| 2016-02-19 | -63.62 |
| 2016-02-18 | -63.33 |
| 2016-02-17 | -64.63 |
| 2016-02-16 | -64.34 |
| 2016-02-15 | -65.21 |
| 2016-02-12 | -66.37 |
| 2016-02-11 | -65.65 |
| 2016-02-05 | -63.62 |
| 2016-02-04 | -63.91 |
| 2016-02-03 | -63.91 |
| 2016-02-02 | -64.92 |
| 2016-02-01 | -66.23 |
| 2016-01-29 | -66.23 |
| 2016-01-28 | -67.68 |
| 2016-01-27 | -67.24 |
| 2016-01-26 | -67.24 |
| 2016-01-25 | -65.65 |
| 2016-01-22 | -66.37 |
| 2016-01-21 | -67.53 |
| 2016-01-20 | -66.52 |
| 2016-01-19 | -66.37 |
| 2016-01-18 | -68.11 |
| 2016-01-15 | -67.82 |
| 2016-01-14 | -67.39 |
| 2016-01-13 | -66.52 |
| 2016-01-12 | -66.95 |
| 2016-01-11 | -67.10 |
| 2016-01-08 | -65.36 |
| 2016-01-07 | -66.52 |
| 2016-01-06 | -64.34 |
| 2016-01-05 | -64.34 |
| 2016-01-04 | -64.34 |
| 2015-12-31 | -62.75 |
| 2015-12-30 | -62.60 |
| 2015-12-29 | -62.46 |
| 2015-12-28 | -62.60 |
| 2015-12-24 | -62.46 |
| 2015-12-23 | -62.89 |
| 2015-12-22 | -64.34 |
| 2015-12-21 | -64.49 |
| 2015-12-18 | -65.65 |
| 2015-12-17 | -64.92 |
| 2015-12-16 | -65.21 |
| 2015-12-15 | -68.69 |
| 2015-12-14 | -67.97 |
| 2015-12-11 | -68.40 |
| 2015-12-10 | -68.11 |
| 2015-12-09 | -66.66 |
| 2015-12-08 | -66.23 |
| 2015-12-07 | -65.07 |
| 2015-12-04 | -64.49 |
| 2015-12-03 | -64.20 |
| 2015-12-02 | -63.76 |
| 2015-12-01 | -64.34 |
| 2015-11-30 | -64.20 |
| 2015-11-27 | -64.49 |
| 2015-11-26 | -64.34 |
| 2015-11-25 | -64.78 |
| 2015-11-24 | -64.63 |
| 2015-11-23 | -64.05 |
| 2015-11-20 | -63.33 |
| 2015-11-19 | -63.62 |
| 2015-11-18 | -64.05 |
| 2015-11-17 | -63.47 |
| 2015-11-16 | -64.05 |
| 2015-11-13 | -64.34 |
| 2015-11-12 | -63.18 |
| 2015-11-11 | -63.47 |
| 2015-11-10 | -63.62 |
| 2015-11-09 | -63.04 |
| 2015-11-06 | -63.47 |
| 2015-11-05 | -63.76 |
| 2015-11-04 | -62.31 |
| 2015-11-03 | -64.92 |
| 2015-11-02 | -65.07 |
| 2015-10-30 | -63.62 |
| 2015-10-29 | -63.04 |
| 2015-10-28 | -62.60 |
| 2015-10-27 | -61.74 |
| 2015-10-26 | -61.59 |
| 2015-10-23 | -61.88 |
| 2015-10-22 | -61.01 |
| 2015-10-20 | -61.01 |
| 2015-10-19 | -60.14 |
| 2015-10-16 | -58.69 |
| 2015-10-15 | -58.55 |
| 2015-10-14 | -59.42 |
| 2015-10-13 | -58.11 |
| 2015-10-12 | -58.55 |
| 2015-10-09 | -59.27 |
| 2015-10-08 | -60.29 |
| 2015-10-07 | -59.27 |
| 2015-10-06 | -61.45 |
| 2015-10-05 | -61.30 |
| 2015-10-02 | -62.60 |
| 2015-09-30 | -65.07 |
| 2015-09-29 | -65.50 |
| 2015-09-25 | -64.34 |
| 2015-09-24 | -63.91 |
| 2015-09-23 | -63.62 |
| 2015-09-22 | -62.02 |
| 2015-09-21 | -61.45 |
| 2015-09-18 | -61.30 |
| 2015-09-17 | -61.88 |
| 2015-09-16 | -61.16 |
| 2015-09-15 | -62.17 |
| 2015-09-14 | -61.74 |
| 2015-09-11 | -62.02 |
| 2015-09-10 | -61.45 |
| 2015-09-09 | -60.87 |
| 2015-09-08 | -61.59 |
| 2015-09-07 | -63.47 |
| 2015-09-04 | -64.05 |
| 2015-09-02 | -64.49 |
| 2015-09-01 | -62.89 |
| 2015-08-31 | -62.46 |
| 2015-08-28 | -61.88 |
| 2015-08-27 | -63.04 |
| 2015-08-26 | -66.52 |
| 2015-08-25 | -65.65 |
| 2015-08-24 | -63.76 |
| 2015-08-21 | -61.88 |
| 2015-08-20 | -61.16 |
| 2015-08-19 | -59.13 |
| 2015-08-18 | -58.84 |
| 2015-08-17 | -56.52 |
| 2015-08-14 | -57.10 |
| 2015-08-13 | -56.37 |
| 2015-08-12 | -56.37 |
| 2015-08-11 | -55.50 |
| 2015-08-10 | -55.50 |
| 2015-08-07 | -60.14 |
| 2015-08-06 | -61.59 |
| 2015-08-05 | -61.16 |
| 2015-08-04 | -61.74 |
| 2015-08-03 | -61.88 |
| 2015-07-31 | -60.72 |
| 2015-07-30 | -60.29 |
| 2015-07-29 | -59.56 |
| 2015-07-28 | -60.00 |
| 2015-07-27 | -59.56 |
| 2015-07-24 | -56.52 |
| 2015-07-23 | -55.50 |
| 2015-07-22 | -56.95 |
| 2015-07-21 | -55.79 |
| 2015-07-20 | -55.50 |
| 2015-07-17 | -55.07 |
| 2015-07-16 | -56.52 |
| 2015-07-15 | -56.52 |
| 2015-07-14 | -54.78 |
| 2015-07-13 | -52.75 |
| 2015-07-10 | -53.33 |
| 2015-07-09 | -57.68 |
| 2015-07-08 | -61.30 |
| 2015-07-07 | -57.68 |
| 2015-07-06 | -51.88 |
| 2015-07-03 | -48.84 |
| 2015-07-02 | -44.78 |
| 2015-06-30 | -43.33 |
| 2015-06-29 | -44.05 |
| 2015-06-26 | -42.89 |
| 2015-06-25 | -41.59 |
| 2015-06-24 | -41.01 |
| 2015-06-23 | -41.30 |
| 2015-06-22 | -42.17 |
| 2015-06-19 | -41.44 |
| 2015-06-18 | -40.28 |
| 2015-06-17 | -38.98 |
| 2015-06-16 | -39.99 |
| 2015-06-15 | -36.95 |
| 2015-06-12 | -36.23 |
| 2015-06-11 | -37.82 |
| 2015-06-10 | -37.24 |
| 2015-06-09 | -37.38 |
| 2015-06-08 | -32.89 |
| 2015-06-05 | -34.49 |
| 2015-06-04 | -34.20 |
| 2015-06-03 | -34.20 |
| 2015-06-02 | -33.91 |
| 2015-06-01 | -31.59 |
| 2015-05-29 | -32.31 |
| 2015-05-28 | -32.31 |
| 2015-05-27 | -29.12 |
| 2015-05-26 | -27.96 |
| 2015-05-22 | -28.54 |
| 2015-05-21 | -30.14 |
| 2015-05-20 | -29.27 |
| 2015-05-19 | -28.11 |
| 2015-05-18 | -28.98 |
| 2015-05-15 | -24.63 |
| 2015-05-14 | -25.50 |
| 2015-05-13 | -31.88 |
| 2015-05-12 | -31.44 |
| 2015-05-11 | -30.72 |
| 2015-05-08 | -31.30 |
| 2015-05-07 | -31.44 |
| 2015-05-06 | -26.22 |
| 2015-05-05 | -25.50 |
| 2015-05-04 | -22.89 |
| 2015-04-30 | -27.53 |
| 2015-04-29 | -24.92 |
| 2015-04-28 | -21.30 |
| 2015-04-27 | -22.02 |
| 2015-04-24 | -25.79 |
| 2015-04-23 | -24.92 |
| 2015-04-22 | -27.09 |
| 2015-04-21 | -29.85 |
| 2015-04-20 | -28.83 |
| 2015-04-17 | -23.90 |
| 2015-04-16 | -27.53 |
| 2015-04-15 | -29.85 |
| 2015-04-14 | -29.12 |
| 2015-04-13 | -26.08 |
| 2015-04-10 | -26.37 |
| 2015-04-09 | -25.79 |
| 2015-04-08 | -32.46 |
| 2015-04-02 | -39.56 |
| 2015-04-01 | -42.31 |
| 2015-03-31 | -44.34 |
| 2015-03-30 | -42.46 |
| 2015-03-27 | -45.50 |
| 2015-03-26 | -46.52 |
| 2015-03-25 | -47.39 |
| 2015-03-24 | -46.81 |
| 2015-03-23 | -46.66 |
| 2015-03-20 | -47.68 |
| 2015-03-19 | -46.37 |
| 2015-03-18 | -46.37 |
| 2015-03-17 | -46.66 |
| 2015-03-16 | -47.39 |
| 2015-03-13 | -48.11 |
| 2015-03-12 | -48.11 |
| 2015-03-11 | -47.97 |
| 2015-03-10 | -47.10 |
| 2015-03-09 | -45.94 |
| 2015-03-06 | -44.63 |
| 2015-03-05 | -47.97 |
| 2015-03-04 | -46.37 |
| 2015-03-03 | -46.37 |
| 2015-03-02 | -45.94 |
| 2015-02-27 | -45.50 |
| 2015-02-26 | -46.37 |
| 2015-02-25 | -47.39 |
| 2015-02-24 | -48.55 |
| 2015-02-23 | -47.53 |
| 2015-02-18 | -47.97 |
| 2015-02-17 | -47.53 |
| 2015-02-16 | -46.95 |
| 2015-02-13 | -47.24 |
| 2015-02-12 | -48.84 |
| 2015-02-11 | -49.85 |
| 2015-02-10 | -50.57 |
| 2015-02-09 | -51.15 |
| 2015-02-06 | -50.14 |
| 2015-02-05 | -49.12 |
| 2015-02-04 | -48.98 |
| 2015-02-03 | -49.85 |
| 2015-02-02 | -49.70 |
| 2015-01-30 | -48.40 |
| 2015-01-29 | -47.53 |
| 2015-01-28 | -46.52 |
| 2015-01-27 | -45.79 |
| 2015-01-26 | -45.36 |
| 2015-01-23 | -44.05 |
| 2015-01-22 | -43.04 |
| 2015-01-21 | -44.49 |
| 2015-01-20 | -45.79 |
| 2015-01-19 | -46.52 |
| 2015-01-16 | -44.20 |
| 2015-01-15 | -43.62 |
| 2015-01-14 | -43.76 |
| 2015-01-13 | -43.47 |
| 2015-01-12 | -42.75 |
| 2015-01-09 | -41.59 |
| 2015-01-08 | -40.57 |
| 2015-01-07 | -39.85 |
| 2015-01-06 | -41.44 |
| 2015-01-05 | -42.31 |
| 2015-01-02 | -48.69 |
| 2014-12-31 | -47.97 |
| 2014-12-30 | -47.82 |
| 2014-12-29 | -47.24 |
| 2014-12-24 | -48.69 |
| 2014-12-23 | -48.69 |
| 2014-12-22 | -47.39 |
| 2014-12-19 | -47.97 |
| 2014-12-18 | -51.15 |
| 2014-12-17 | -52.31 |
| 2014-12-16 | -51.59 |
| 2014-12-15 | -51.30 |
| 2014-12-12 | -50.86 |
| 2014-12-11 | -50.86 |
| 2014-12-10 | -50.72 |
| 2014-12-09 | -51.15 |
| 2014-12-08 | -49.12 |
| 2014-12-05 | -49.70 |
| 2014-12-04 | -49.85 |
| 2014-12-03 | -51.88 |
| 2014-12-02 | -51.88 |
| 2014-12-01 | -52.60 |
| 2014-11-28 | -51.15 |
| 2014-11-27 | -51.30 |
| 2014-11-26 | -51.44 |
| 2014-11-25 | -51.73 |
| 2014-11-24 | -50.43 |
| 2014-11-21 | -51.73 |
| 2014-11-20 | -52.31 |
| 2014-11-19 | -52.02 |
| 2014-11-18 | -52.31 |
| 2014-11-17 | -51.73 |
| 2014-11-14 | -48.40 |
| 2014-11-13 | -48.26 |
| 2014-11-12 | -48.40 |
| 2014-11-11 | -48.40 |
| 2014-11-10 | -48.11 |
| 2014-11-07 | -50.28 |
| 2014-11-06 | -49.70 |
| 2014-11-05 | -49.27 |
| 2014-11-04 | -49.70 |
| 2014-11-03 | -49.85 |
| 2014-10-31 | -50.14 |
| 2014-10-30 | -50.57 |
| 2014-10-29 | -51.88 |
| 2014-10-28 | -52.75 |
| 2014-10-27 | -53.47 |
| 2014-10-24 | -52.75 |
| 2014-10-23 | -52.60 |
| 2014-10-22 | -52.60 |
| 2014-10-21 | -54.49 |
| 2014-10-20 | -54.05 |
| 2014-10-17 | -54.78 |
| 2014-10-16 | -54.05 |
| 2014-10-15 | -54.20 |
| 2014-10-14 | -53.91 |
| 2014-10-13 | -53.62 |
| 2014-10-10 | -53.33 |
| 2014-10-09 | -51.59 |
| 2014-10-08 | -52.17 |
| 2014-10-07 | -52.31 |
| 2014-10-06 | -52.89 |
| 2014-10-03 | -53.47 |
| 2014-09-30 | -54.20 |
| 2014-09-29 | -53.47 |
| 2014-09-26 | -52.89 |
| 2014-09-25 | -53.18 |
| 2014-09-24 | -52.89 |
| 2014-09-23 | -53.62 |
| 2014-09-22 | -52.75 |
| 2014-09-19 | -51.44 |
| 2014-09-18 | -50.86 |
| 2014-09-17 | -50.57 |
| 2014-09-16 | -51.15 |
| 2014-09-15 | -49.70 |
| 2014-09-12 | -48.69 |
| 2014-09-11 | -48.40 |
| 2014-09-10 | -48.40 |
| 2014-09-08 | -46.52 |
| 2014-09-05 | -45.94 |
| 2014-09-04 | -46.81 |
| 2014-09-03 | -46.08 |
| 2014-09-02 | -48.84 |
| 2014-09-01 | -51.44 |
| 2014-08-29 | -52.31 |
| 2014-08-28 | -49.99 |
| 2014-08-27 | -49.99 |
| 2014-08-26 | -49.70 |
| 2014-08-25 | -49.56 |
| 2014-08-22 | -49.85 |
| 2014-08-21 | -50.28 |
| 2014-08-20 | -49.56 |
| 2014-08-19 | -49.70 |
| 2014-08-18 | -48.84 |
| 2014-08-15 | -48.11 |
| 2014-08-14 | -48.40 |
| 2014-08-13 | -48.26 |
| 2014-08-12 | -48.69 |
| 2014-08-11 | -48.69 |
| 2014-08-08 | -49.85 |
| 2014-08-07 | -48.84 |
| 2014-08-06 | -45.79 |
| 2014-08-05 | -50.43 |
| 2014-08-04 | -48.98 |
| 2014-08-01 | -49.70 |
| 2014-07-31 | -48.11 |
| 2014-07-30 | -46.81 |
| 2014-07-29 | -45.36 |
| 2014-07-28 | -47.53 |
| 2014-07-25 | -49.70 |
| 2014-07-24 | -50.57 |
| 2014-07-23 | -49.99 |
| 2014-07-22 | -51.88 |
| 2014-07-21 | -55.21 |
| 2014-07-18 | -55.36 |
| 2014-07-17 | -55.94 |
| 2014-07-16 | -56.08 |
| 2014-07-15 | -55.94 |
| 2014-07-14 | -57.10 |
| 2014-07-11 | -58.40 |
| 2014-07-10 | -58.69 |
| 2014-07-09 | -58.98 |
| 2014-07-08 | -58.55 |
| 2014-07-07 | -58.98 |
| 2014-07-04 | -58.55 |
| 2014-07-03 | -58.55 |
| 2014-07-02 | -58.40 |
| 2014-06-30 | -59.71 |
| 2014-06-27 | -59.56 |
| 2014-06-26 | -59.56 |
| 2014-06-25 | -59.71 |
| 2014-06-24 | -59.27 |
| 2014-06-23 | -59.85 |
| 2014-06-20 | -58.98 |
| 2014-06-19 | -59.42 |
| 2014-06-18 | -59.27 |
| 2014-06-17 | -59.13 |
| 2014-06-16 | -58.69 |
| 2014-06-13 | -58.69 |
| 2014-06-12 | -58.11 |
| 2014-06-11 | -58.11 |
| 2014-06-10 | -58.55 |
| 2014-06-09 | -58.69 |
| 2014-06-06 | -59.27 |
| 2014-06-05 | -59.42 |
| 2014-06-04 | -59.13 |
| 2014-06-03 | -59.13 |
| 2014-05-30 | -59.85 |
| 2014-05-29 | -59.71 |
| 2014-05-28 | -59.42 |
| 2014-05-27 | -59.42 |
| 2014-05-26 | -58.69 |
| 2014-05-23 | -58.98 |
| 2014-05-22 | -59.42 |
| 2014-05-21 | -59.71 |
| 2014-05-20 | -59.42 |
| 2014-05-19 | -59.27 |
| 2014-05-16 | -58.98 |
| 2014-05-15 | -58.84 |
| 2014-05-14 | -58.55 |
| 2014-05-13 | -58.98 |
| 2014-05-12 | -59.42 |
| 2014-05-09 | -59.56 |
| 2014-05-08 | -60.00 |
| 2014-05-07 | -59.71 |
| 2014-05-05 | -58.98 |
| 2014-05-02 | -58.84 |
| 2014-04-30 | -59.85 |
| 2014-04-29 | -57.97 |
| 2014-04-28 | -57.39 |
| 2014-04-25 | -58.11 |
| 2014-04-24 | -57.53 |
| 2014-04-23 | -57.68 |
| 2014-04-22 | -57.68 |
| 2014-04-17 | -56.95 |
| 2014-04-16 | -57.39 |
| 2014-04-15 | -56.66 |
| 2014-04-14 | -55.50 |
| 2014-04-11 | -54.34 |
| 2014-04-10 | -54.20 |
| 2014-04-09 | -58.55 |
| 2014-04-08 | -59.13 |
| 2014-04-07 | -59.42 |
| 2014-04-04 | -59.42 |
| 2014-04-03 | -59.71 |
| 2014-04-02 | -60.87 |
| 2014-04-01 | -61.01 |
| 2014-03-31 | -61.30 |
| 2014-03-28 | -61.45 |
| 2014-03-27 | -62.75 |
| 2014-03-26 | -62.17 |
| 2014-03-25 | -62.46 |
| 2014-03-24 | -61.88 |
| 2014-03-21 | -61.30 |
| 2014-03-20 | -62.17 |
| 2014-03-19 | -61.59 |
| 2014-03-18 | -62.17 |
| 2014-03-17 | -62.02 |
| 2014-03-14 | -62.31 |
| 2014-03-13 | -62.02 |
| 2014-03-12 | -61.88 |
| 2014-03-11 | -61.01 |
| 2014-03-10 | -61.01 |
| 2014-03-07 | -60.58 |
| 2014-03-06 | -60.00 |
| 2014-03-05 | -60.58 |
| 2014-03-04 | -60.00 |
| 2014-03-03 | -59.85 |
| 2014-02-28 | -59.71 |
| 2014-02-27 | -58.98 |
| 2014-02-26 | -59.56 |
| 2014-02-25 | -58.98 |
| 2014-02-24 | -58.26 |
| 2014-02-21 | -57.68 |
| 2014-02-20 | -57.68 |
| 2014-02-19 | -58.40 |
| 2014-02-18 | -58.40 |
| 2014-02-17 | -57.97 |
| 2014-02-14 | -58.98 |
| 2014-02-13 | -59.27 |
| 2014-02-12 | -59.27 |
| 2014-02-11 | -59.42 |
| 2014-02-10 | -59.71 |
| 2014-02-07 | -59.71 |
| 2014-02-06 | -60.29 |
| 2014-02-05 | -60.72 |
| 2014-02-04 | -61.30 |
| 2014-01-30 | -59.56 |
| 2014-01-29 | -59.56 |
| 2014-01-28 | -59.27 |
| 2014-01-27 | -59.13 |
| 2014-01-24 | -57.68 |
| 2014-01-23 | -57.82 |
| 2014-01-22 | -58.11 |
| 2014-01-21 | -58.84 |
| 2014-01-20 | -59.71 |
| 2014-01-17 | -59.13 |
| 2014-01-16 | -59.71 |
| 2014-01-15 | -60.58 |
| 2014-01-14 | -60.72 |
| 2014-01-13 | -59.85 |
| 2014-01-10 | -62.46 |
| 2014-01-09 | -62.17 |
| 2014-01-08 | -62.02 |
| 2014-01-07 | -62.60 |
| 2014-01-06 | -62.31 |
| 2014-01-03 | -61.88 |
| 2014-01-02 | -61.30 |
| 2013-12-31 | -60.87 |
| 2013-12-30 | -60.58 |
| 2013-12-27 | -61.01 |
| 2013-12-24 | -61.30 |
| 2013-12-23 | -61.01 |
| 2013-12-20 | -61.01 |
| 2013-12-19 | -61.59 |
| 2013-12-18 | -60.87 |
| 2013-12-17 | -61.59 |
| 2013-12-16 | -61.30 |
| 2013-12-13 | -60.87 |
| 2013-12-12 | -60.58 |
| 2013-12-11 | -60.29 |
| 2013-12-10 | -59.27 |
| 2013-12-09 | -58.98 |
| 2013-12-06 | -58.84 |
| 2013-12-05 | -58.84 |
| 2013-12-04 | -58.69 |
| 2013-12-03 | -58.55 |
| 2013-12-02 | -57.97 |
| 2013-11-29 | -58.11 |
| 2013-11-28 | -58.26 |
| 2013-11-27 | -58.26 |
| 2013-11-26 | -58.84 |
| 2013-11-25 | -58.84 |
| 2013-11-22 | -58.26 |
| 2013-11-21 | -58.69 |
| 2013-11-20 | -58.84 |
| 2013-11-19 | -58.98 |
| 2013-11-18 | -58.26 |
| 2013-11-15 | -59.13 |
| 2013-11-14 | -60.14 |
| 2013-11-13 | -60.58 |
| 2013-11-12 | -60.29 |
| 2013-11-11 | -60.14 |
| 2013-11-08 | -60.00 |
| 2013-11-07 | -58.69 |
| 2013-11-06 | -58.84 |
| 2013-11-05 | -58.55 |
| 2013-11-04 | -58.40 |
| 2013-11-01 | -58.84 |
| 2013-10-31 | -57.97 |
| 2013-10-30 | -56.52 |
| 2013-10-29 | -57.39 |
| 2013-10-28 | -56.52 |
| 2013-10-25 | -57.39 |
| 2013-10-24 | -56.08 |
| 2013-10-23 | -55.36 |
| 2013-10-22 | -56.66 |
| 2013-10-21 | -57.39 |
| 2013-10-18 | -58.98 |
| 2013-10-17 | -59.56 |
| 2013-10-16 | -59.42 |
| 2013-10-15 | -58.98 |
| 2013-10-11 | -58.55 |
| 2013-10-10 | -58.84 |
| 2013-10-09 | -59.56 |
| 2013-10-08 | -59.85 |
| 2013-10-07 | -59.71 |
| 2013-10-04 | -59.27 |
| 2013-10-03 | -58.98 |
| 2013-10-02 | -58.84 |
| 2013-09-30 | -58.26 |
| 2013-09-27 | -58.40 |
| 2013-09-26 | -59.27 |
| 2013-09-25 | -58.98 |
| 2013-09-24 | -60.29 |
| 2013-09-23 | -59.56 |
| 2013-09-19 | -59.71 |
| 2013-09-18 | -59.85 |
| 2013-09-17 | -58.84 |
| 2013-09-16 | -58.84 |
| 2013-09-13 | -59.13 |
| 2013-09-12 | -57.39 |
| 2013-09-11 | -58.26 |
| 2013-09-10 | -58.55 |
| 2013-09-09 | -59.42 |
| 2013-09-06 | -60.00 |
| 2013-09-05 | -59.42 |
| 2013-09-04 | -59.56 |
| 2013-09-03 | -60.87 |
| 2013-09-02 | -61.59 |
| 2013-08-30 | -62.31 |
| 2013-08-29 | -62.17 |
| 2013-08-28 | -62.31 |
| 2013-08-27 | -62.02 |
| 2013-08-26 | -61.88 |
| 2013-08-23 | -61.74 |
| 2013-08-22 | -61.16 |
| 2013-08-21 | -61.59 |
| 2013-08-20 | -62.60 |
| 2013-08-19 | -61.01 |
| 2013-08-16 | -60.87 |
| 2013-08-15 | -60.58 |
| 2013-08-13 | -60.87 |
| 2013-08-12 | -61.74 |
| 2013-08-09 | -63.91 |
| 2013-08-08 | -64.78 |
| 2013-08-07 | -64.34 |
| 2013-08-06 | -64.20 |
| 2013-08-05 | -63.91 |
| 2013-08-02 | -64.49 |
| 2013-08-01 | -64.63 |
| 2013-07-31 | -65.36 |
| 2013-07-30 | -64.20 |
| 2013-07-29 | -63.18 |
| 2013-07-26 | -62.17 |
| 2013-07-25 | -62.60 |
| 2013-07-24 | -62.75 |
| 2013-07-23 | -62.75 |
| 2013-07-22 | -64.34 |
| 2013-07-19 | -64.05 |
| 2013-07-18 | -63.76 |
| 2013-07-17 | -63.47 |
| 2013-07-16 | -63.91 |
| 2013-07-15 | -63.47 |
| 2013-07-12 | -62.89 |
| 2013-07-11 | -63.33 |
| 2013-07-10 | -65.36 |
| 2013-07-09 | -65.65 |
| 2013-07-08 | -66.08 |
| 2013-07-05 | -64.92 |
| 2013-07-04 | -65.79 |
| 2013-07-03 | -66.81 |
| 2013-07-02 | -65.65 |
| 2013-06-28 | -63.76 |
| 2013-06-27 | -65.21 |
| 2013-06-26 | -65.79 |
| 2013-06-25 | -66.52 |
| 2013-06-24 | -66.66 |
| 2013-06-21 | -65.21 |
| 2013-06-20 | -64.20 |
| 2013-06-19 | -63.04 |
| 2013-06-18 | -62.31 |
| 2013-06-17 | -62.02 |
| 2013-06-14 | -62.31 |
| 2013-06-13 | -59.27 |
| 2013-06-11 | -58.69 |
| 2013-06-10 | -57.82 |
| 2013-06-07 | -57.97 |
| 2013-06-06 | -57.97 |
| 2013-06-05 | -57.24 |
| 2013-06-04 | -56.95 |
| 2013-06-03 | -55.94 |
| 2013-05-31 | -54.20 |
| 2013-05-30 | -54.34 |
| 2013-05-29 | -56.08 |
| 2013-05-28 | -55.36 |
| 2013-05-27 | -55.94 |
| 2013-05-24 | -54.92 |
| 2013-05-23 | -54.49 |
| 2013-05-22 | -53.18 |
| 2013-05-21 | -53.33 |
| 2013-05-20 | -54.05 |
| 2013-05-16 | -54.63 |
| 2013-05-15 | -54.92 |
| 2013-05-14 | -54.92 |
| 2013-05-13 | -54.20 |
| 2013-05-10 | -53.04 |
| 2013-05-09 | -55.65 |
| 2013-05-08 | -55.94 |
| 2013-05-07 | -56.08 |
| 2013-05-06 | -58.26 |
| 2013-05-03 | -58.40 |
| 2013-05-02 | -58.55 |
| 2013-04-30 | -57.53 |
| 2013-04-29 | -58.26 |
| 2013-04-26 | -58.40 |
| 2013-04-25 | -57.24 |
| 2013-04-24 | -58.11 |
| 2013-04-23 | -58.98 |
| 2013-04-22 | -58.26 |
| 2013-04-19 | -58.69 |
| 2013-04-18 | -59.27 |
| 2013-04-17 | -59.13 |
| 2013-04-16 | -57.82 |
| 2013-04-15 | -57.82 |
| 2013-04-12 | -56.37 |
| 2013-04-11 | -55.50 |
| 2013-04-10 | -56.66 |
| 2013-04-09 | -57.97 |
| 2013-04-08 | -58.98 |
| 2013-04-05 | -59.56 |
| 2013-04-03 | -57.24 |
| 2013-04-02 | -56.95 |
| 2013-03-28 | -56.66 |
| 2013-03-27 | -54.63 |
| 2013-03-26 | -54.78 |
| 2013-03-25 | -54.05 |
| 2013-03-22 | -54.05 |
| 2013-03-21 | -54.34 |
| 2013-03-20 | -54.34 |
| 2013-03-19 | -54.63 |
| 2013-03-18 | -54.63 |
| 2013-03-15 | -54.63 |
| 2013-03-14 | -54.05 |
| 2013-03-13 | -54.05 |
| 2013-03-12 | -53.18 |
| 2013-03-11 | -52.75 |
| 2013-03-08 | -52.60 |
| 2013-03-07 | -52.89 |
| 2013-03-06 | -53.04 |
| 2013-03-05 | -53.91 |
| 2013-03-04 | -53.76 |
| 2013-03-01 | -53.76 |
| 2013-02-28 | -51.44 |
| 2013-02-27 | -52.17 |
| 2013-02-26 | -51.73 |
| 2013-02-25 | -50.28 |
| 2013-02-22 | -49.41 |
| 2013-02-21 | -49.85 |
| 2013-02-20 | -48.55 |
| 2013-02-19 | -48.69 |
| 2013-02-18 | -49.27 |
| 2013-02-15 | -48.40 |
| 2013-02-14 | -48.55 |
| 2013-02-08 | -48.84 |
| 2013-02-07 | -48.84 |
| 2013-02-06 | -47.39 |
| 2013-02-05 | -47.39 |
| 2013-02-04 | -46.95 |
| 2013-02-01 | -45.79 |
| 2013-01-31 | -45.79 |
| 2013-01-30 | -45.50 |
| 2013-01-29 | -45.65 |
| 2013-01-28 | -45.94 |
| 2013-01-25 | -45.21 |
| 2013-01-24 | -43.33 |
| 2013-01-23 | -42.31 |
| 2013-01-22 | -42.02 |
| 2013-01-21 | -42.60 |
| 2013-01-18 | -42.46 |
| 2013-01-17 | -44.20 |
| 2013-01-16 | -42.02 |
| 2013-01-15 | -42.17 |
| 2013-01-14 | -42.02 |
| 2013-01-11 | -42.75 |
| 2013-01-10 | -41.01 |
| 2013-01-09 | -44.63 |
| 2013-01-08 | -45.21 |
| 2013-01-07 | -44.49 |
| 2013-01-04 | -44.63 |
| 2013-01-03 | -45.65 |
| 2013-01-02 | -45.36 |
| 2012-12-31 | -48.55 |
| 2012-12-28 | -48.40 |
| 2012-12-27 | -48.69 |
| 2012-12-24 | -48.98 |
| 2012-12-21 | -49.56 |
| 2012-12-20 | -49.41 |
| 2012-12-19 | -48.26 |
| 2012-12-18 | -48.84 |
| 2012-12-17 | -48.84 |
| 2012-12-14 | -47.68 |
| 2012-12-13 | -49.85 |
| 2012-12-12 | -49.56 |
| 2012-12-11 | -50.43 |
| 2012-12-10 | -49.99 |
| 2012-12-07 | -50.72 |
| 2012-12-06 | -51.73 |
| 2012-12-05 | -51.15 |
| 2012-12-04 | -52.31 |
| 2012-12-03 | -53.18 |
| 2012-11-30 | -52.17 |
| 2012-11-29 | -52.89 |
| 2012-11-28 | -52.75 |
| 2012-11-27 | -52.02 |
| 2012-11-26 | -52.17 |
| 2012-11-23 | -51.73 |
| 2012-11-22 | -52.02 |
| 2012-11-21 | -52.17 |
| 2012-11-20 | -53.18 |
| 2012-11-19 | -52.60 |
| 2012-11-16 | -52.02 |
| 2012-11-15 | -52.89 |
| 2012-11-14 | -51.88 |
| 2012-11-13 | -53.18 |
| 2012-11-12 | -52.31 |
| 2012-11-09 | -52.17 |
| 2012-11-08 | -50.43 |
| 2012-11-07 | -48.84 |
| 2012-11-06 | -50.14 |
| 2012-11-05 | -49.70 |
| 2012-11-02 | -49.85 |
| 2012-11-01 | -50.57 |
| 2012-10-31 | -50.86 |
| 2012-10-30 | -51.01 |
| 2012-10-29 | -51.15 |
| 2012-10-26 | -51.01 |
| 2012-10-25 | -48.40 |
| 2012-10-24 | -48.26 |
| 2012-10-22 | -47.68 |
| 2012-10-19 | -47.68 |
| 2012-10-18 | -47.97 |
| 2012-10-17 | -49.12 |
| 2012-10-16 | -50.86 |
| 2012-10-15 | -51.44 |
| 2012-10-12 | -51.59 |
| 2012-10-11 | -53.62 |
| 2012-10-10 | -52.89 |
| 2012-10-09 | -52.46 |
| 2012-10-08 | -52.75 |
| 2012-10-05 | -52.46 |
| 2012-10-04 | -53.91 |
| 2012-10-03 | -54.20 |
| 2012-09-28 | -53.47 |
| 2012-09-27 | -54.20 |
| 2012-09-26 | -54.34 |
| 2012-09-25 | -53.04 |
| 2012-09-24 | -53.18 |
| 2012-09-21 | -52.60 |
| 2012-09-20 | -53.62 |
| 2012-09-19 | -53.18 |
| 2012-09-18 | -53.47 |
| 2012-09-17 | -51.73 |
| 2012-09-14 | -51.15 |
| 2012-09-13 | -55.21 |
| 2012-09-12 | -55.21 |
| 2012-09-11 | -55.65 |
| 2012-09-10 | -55.65 |
| 2012-09-07 | -56.52 |
| 2012-09-06 | -58.26 |
| 2012-09-05 | -58.55 |
| 2012-09-04 | -57.82 |
| 2012-09-03 | -57.68 |
| 2012-08-31 | -56.95 |
| 2012-08-30 | -56.37 |
| 2012-08-29 | -55.50 |
| 2012-08-28 | -54.63 |
| 2012-08-27 | -54.49 |
| 2012-08-24 | -52.60 |
| 2012-08-23 | -51.59 |
| 2012-08-22 | -52.46 |
| 2012-08-21 | -51.44 |
| 2012-08-20 | -52.17 |
| 2012-08-17 | -51.59 |
| 2012-08-16 | -51.44 |
| 2012-08-15 | -51.73 |
| 2012-08-14 | -50.72 |
| 2012-08-13 | -52.17 |
| 2012-08-10 | -50.72 |
| 2012-08-09 | -50.28 |
| 2012-08-08 | -51.44 |
| 2012-08-07 | -50.86 |
| 2012-08-06 | -53.33 |
| 2012-08-03 | -54.05 |
| 2012-08-02 | -54.05 |
| 2012-08-01 | -54.05 |
| 2012-07-31 | -53.62 |
| 2012-07-30 | -54.49 |
| 2012-07-27 | -55.21 |
| 2012-07-26 | -56.08 |
| 2012-07-25 | -55.94 |
| 2012-07-24 | -55.94 |
| 2012-07-23 | -55.36 |
| 2012-07-20 | -53.91 |
| 2012-07-19 | -54.05 |
| 2012-07-18 | -55.36 |
| 2012-07-17 | -54.63 |
| 2012-07-16 | -55.21 |
| 2012-07-13 | -54.78 |
| 2012-07-12 | -55.65 |
| 2012-07-11 | -54.05 |
| 2012-07-10 | -53.62 |
| 2012-07-09 | -52.89 |
| 2012-07-06 | -50.86 |
| 2012-07-05 | -51.44 |
| 2012-07-04 | -51.73 |
| 2012-07-03 | -52.02 |
| 2012-06-29 | -52.17 |
| 2012-06-28 | -53.33 |
| 2012-06-27 | -52.75 |
| 2012-06-26 | -53.18 |
| 2012-06-25 | -53.62 |
| 2012-06-22 | -52.46 |
| 2012-06-21 | -51.73 |
| 2012-06-20 | -50.57 |
| 2012-06-19 | -51.88 |
| 2012-06-18 | -52.31 |
| 2012-06-15 | -52.89 |
| 2012-06-14 | -53.76 |
| 2012-06-13 | -52.89 |
| 2012-06-12 | -53.33 |
| 2012-06-11 | -52.60 |
| 2012-06-08 | -54.78 |
| 2012-06-07 | -55.21 |
| 2012-06-06 | -54.34 |
| 2012-06-05 | -55.21 |
| 2012-06-04 | -54.92 |
| 2012-06-01 | -53.62 |
| 2012-05-31 | -51.30 |
| 2012-05-30 | -51.01 |
| 2012-05-29 | -50.86 |
| 2012-05-28 | -53.47 |
| 2012-05-25 | -53.91 |
| 2012-05-24 | -53.18 |
| 2012-05-23 | -53.33 |
| 2012-05-22 | -52.02 |
| 2012-05-21 | -52.89 |
| 2012-05-18 | -53.76 |
| 2012-05-17 | -53.04 |
| 2012-05-16 | -53.33 |
| 2012-05-15 | -51.73 |
| 2012-05-14 | -51.88 |
| 2012-05-11 | -51.30 |
| 2012-05-10 | -51.15 |
| 2012-05-09 | -51.30 |
| 2012-05-08 | -48.69 |
| 2012-05-07 | -47.24 |
| 2012-05-04 | -47.53 |
| 2012-05-03 | -45.94 |
| 2012-05-02 | -45.50 |
| 2012-04-30 | -45.36 |
| 2012-04-27 | -45.36 |
| 2012-04-26 | -45.07 |
| 2012-04-25 | -45.50 |
| 2012-04-24 | -45.36 |
| 2012-04-23 | -46.08 |
| 2012-04-20 | -43.91 |
| 2012-04-19 | -45.21 |
| 2012-04-18 | -45.79 |
| 2012-04-17 | -46.37 |
| 2012-04-16 | -45.50 |
| 2012-04-13 | -45.07 |
| 2012-04-12 | -46.52 |
| 2012-04-11 | -47.39 |
| 2012-04-10 | -46.66 |
| 2012-04-05 | -46.37 |
| 2012-04-03 | -46.23 |
| 2012-04-02 | -46.81 |
| 2012-03-30 | -45.79 |
| 2012-03-29 | -46.37 |
| 2012-03-28 | -45.65 |
| 2012-03-27 | -44.49 |
| 2012-03-26 | -46.66 |
| 2012-03-23 | -46.08 |
| 2012-03-22 | -44.92 |
| 2012-03-21 | -44.49 |
| 2012-03-20 | -45.07 |
| 2012-03-19 | -43.62 |
| 2012-03-16 | -41.15 |
| 2012-03-15 | -41.44 |
| 2012-03-14 | -41.01 |
| 2012-03-13 | -41.73 |
| 2012-03-12 | -42.60 |
| 2012-03-09 | -42.75 |
| 2012-03-08 | -43.18 |
| 2012-03-07 | -43.18 |
| 2012-03-06 | -43.33 |
| 2012-03-05 | -40.14 |
| 2012-03-02 | -38.40 |
| 2012-03-01 | -39.41 |
| 2012-02-29 | -37.82 |
| 2012-02-28 | -37.82 |
| 2012-02-27 | -39.56 |
| 2012-02-24 | -39.41 |
| 2012-02-23 | -38.98 |
| 2012-02-22 | -38.54 |
| 2012-02-21 | -40.43 |
| 2012-02-20 | -39.70 |
| 2012-02-17 | -39.85 |
| 2012-02-16 | -39.56 |
| 2012-02-15 | -37.82 |
| 2012-02-14 | -40.72 |
| 2012-02-13 | -39.27 |
| 2012-02-10 | -39.56 |
| 2012-02-09 | -37.67 |
| 2012-02-08 | -40.28 |
| 2012-02-07 | -43.62 |
| 2012-02-06 | -43.18 |
| 2012-02-03 | -43.47 |
| 2012-02-02 | -44.05 |
| 2012-02-01 | -46.08 |
| 2012-01-31 | -45.21 |
| 2012-01-30 | -43.04 |
| 2012-01-27 | -41.01 |
| 2012-01-26 | -40.28 |
| 2012-01-20 | -42.17 |
| 2012-01-19 | -41.73 |
| 2012-01-18 | -44.92 |
| 2012-01-17 | -44.05 |
| 2012-01-16 | -48.26 |
| 2012-01-13 | -46.66 |
| 2012-01-12 | -47.82 |
| 2012-01-11 | -47.68 |
| 2012-01-10 | -48.84 |
| 2012-01-09 | -50.28 |
| 2012-01-06 | -51.44 |
| 2012-01-05 | -50.14 |
| 2012-01-04 | -50.28 |
| 2012-01-03 | -50.14 |
| 2011-12-30 | -51.01 |
| 2011-12-29 | -51.15 |
| 2011-12-28 | -51.15 |
| 2011-12-23 | -49.56 |
| 2011-12-22 | -49.85 |
| 2011-12-21 | -50.72 |
| 2011-12-20 | -52.46 |
| 2011-12-19 | -52.17 |
| 2011-12-16 | -50.72 |
| 2011-12-15 | -51.88 |
| 2011-12-14 | -50.43 |
| 2011-12-13 | -48.84 |
| 2011-12-12 | -47.24 |
| 2011-12-09 | -47.24 |
| 2011-12-08 | -45.21 |
| 2011-12-07 | -44.63 |
| 2011-12-06 | -46.52 |
| 2011-12-05 | -45.21 |
| 2011-12-02 | -45.79 |
| 2011-12-01 | -44.49 |
| 2011-11-30 | -48.69 |
| 2011-11-29 | -46.37 |
| 2011-11-28 | -47.68 |
| 2011-11-25 | -49.41 |
| 2011-11-24 | -49.27 |
| 2011-11-23 | -49.41 |
| 2011-11-22 | -47.24 |
| 2011-11-21 | -47.82 |
| 2011-11-18 | -46.08 |
| 2011-11-17 | -43.18 |
| 2011-11-16 | -41.44 |
| 2011-11-15 | -40.28 |
| 2011-11-14 | -38.83 |
| 2011-11-11 | -39.70 |
| 2011-11-10 | -41.44 |
| 2011-11-09 | -36.80 |
| 2011-11-08 | -36.95 |
| 2011-11-07 | -33.62 |
| 2011-11-04 | -32.75 |
| 2011-11-03 | -37.24 |
| 2011-11-02 | -36.80 |
| 2011-11-01 | -40.57 |
| 2011-10-31 | -37.09 |
| 2011-10-28 | -32.46 |
| 2011-10-27 | -34.34 |
| 2011-10-26 | -41.30 |
| 2011-10-25 | -43.47 |
| 2011-10-24 | -44.49 |
| 2011-10-21 | -47.82 |
| 2011-10-20 | -48.98 |
| 2011-10-19 | -46.37 |
| 2011-10-18 | -46.08 |
| 2011-10-17 | -39.70 |
| 2011-10-14 | -43.47 |
| 2011-10-13 | -39.99 |
| 2011-10-12 | -41.01 |
| 2011-10-11 | -45.65 |
| 2011-10-10 | -48.40 |
| 2011-10-07 | -46.52 |
| 2011-10-06 | -48.69 |
| 2011-10-04 | -50.86 |
| 2011-10-03 | -49.85 |
| 2011-09-30 | -49.56 |
| 2011-09-28 | -45.94 |
| 2011-09-27 | -44.63 |
| 2011-09-26 | -48.11 |
| 2011-09-23 | -48.69 |
| 2011-09-22 | -45.65 |
| 2011-09-21 | -39.99 |
| 2011-09-20 | -38.98 |
| 2011-09-19 | -37.24 |
| 2011-09-16 | -35.36 |
| 2011-09-15 | -36.37 |
| 2011-09-14 | -35.94 |
| 2011-09-12 | -37.09 |
| 2011-09-09 | -32.60 |
| 2011-09-08 | -31.44 |
| 2011-09-07 | -31.44 |
| 2011-09-06 | -30.86 |
| 2011-09-05 | -28.69 |
| 2011-09-02 | -26.08 |
| 2011-09-01 | -22.31 |
| 2011-08-31 | -24.63 |
| 2011-08-30 | -25.06 |
| 2011-08-29 | -27.96 |
| 2011-08-26 | -23.76 |
| 2011-08-25 | -22.31 |
| 2011-08-24 | -24.92 |
| 2011-08-23 | -25.06 |
| 2011-08-22 | -28.98 |
| 2011-08-19 | -28.25 |
| 2011-08-18 | -22.02 |
| 2011-08-17 | -20.57 |
| 2011-08-16 | -20.14 |
| 2011-08-15 | -18.69 |
| 2011-08-12 | -21.30 |
| 2011-08-11 | -19.27 |
| 2011-08-10 | -16.22 |
| 2011-08-09 | -19.27 |
| 2011-08-08 | -14.77 |
| 2011-08-05 | -12.45 |
| 2011-08-04 | -7.53 |
| 2011-08-03 | -7.38 |
| 2011-08-02 | -5.06 |
| 2011-08-01 | -2.45 |
| 2011-07-29 | -3.32 |
| 2011-07-28 | -2.31 |
| 2011-07-27 | -5.06 |
| 2011-07-26 | -9.99 |
| 2011-07-25 | -10.72 |
| 2011-07-22 | -9.27 |
| 2011-07-21 | -11.29 |
| 2011-07-20 | -9.99 |
| 2011-07-19 | -10.57 |
| 2011-07-18 | -11.87 |
| 2011-07-15 | -10.28 |
| 2011-07-14 | -10.28 |
| 2011-07-13 | -9.85 |
| 2011-07-12 | -11.87 |
| 2011-07-11 | -8.25 |
| 2011-07-08 | -6.37 |
| 2011-07-07 | -7.82 |
| 2011-07-06 | -7.82 |
| 2011-07-05 | -5.50 |
| 2011-07-04 | -3.03 |
| 2011-06-30 | -4.92 |
| 2011-06-29 | -7.24 |
| 2011-06-28 | -6.66 |
| 2011-06-27 | -6.66 |
| 2011-06-24 | -6.80 |
| 2011-06-23 | -9.41 |
| 2011-06-22 | -7.82 |
| 2011-06-21 | -7.96 |
| 2011-06-20 | -9.27 |
| 2011-06-17 | -8.98 |
| 2011-06-16 | -6.66 |
| 2011-06-15 | -3.90 |
| 2011-06-14 | -3.18 |
| 2011-06-13 | -3.47 |
| 2011-06-10 | -6.08 |
| 2011-06-09 | -4.92 |
| 2011-06-08 | -1.87 |
| 2011-06-07 | -5.79 |
| 2011-06-03 | -6.22 |
| 2011-06-02 | -4.34 |
| 2011-06-01 | -1.87 |
| 2011-05-31 | -0.57 |
| 2011-05-30 | -2.89 |
| 2011-05-27 | -3.03 |
| 2011-05-26 | -4.48 |
| 2011-05-25 | -5.35 |
| 2011-05-24 | -3.47 |
| 2011-05-23 | -3.18 |
| 2011-05-20 | 0.16 |
| 2011-05-19 | 0.74 |
| 2011-05-18 | -0.86 |
| 2011-05-17 | -2.60 |
| 2011-05-16 | -2.16 |
| 2011-05-13 | 2.04 |
| 2011-05-12 | -0.13 |
| 2011-05-11 | 1.90 |
| 2011-05-09 | 2.76 |
| 2011-05-06 | 1.75 |
| 2011-05-05 | 1.46 |
| 2011-05-04 | 3.05 |
| 2011-05-03 | 5.08 |
| 2011-04-29 | 5.66 |
| 2011-04-28 | 5.81 |
| 2011-04-27 | 6.05 |
| 2011-04-26 | 6.34 |
| 2011-04-21 | 9.81 |
| 2011-04-20 | 7.49 |
| 2011-04-19 | 4.89 |
| 2011-04-18 | 6.34 |
| 2011-04-15 | 8.65 |
| 2011-04-14 | 8.51 |
| 2011-04-13 | 8.51 |
| 2011-04-12 | 9.95 |
| 2011-04-11 | 11.98 |
| 2011-04-08 | 10.82 |
| 2011-04-07 | 11.11 |
| 2011-04-06 | 11.25 |
| 2011-04-04 | 10.24 |
| 2011-04-01 | 8.51 |
| 2011-03-31 | 7.06 |
| 2011-03-30 | 8.51 |
| 2011-03-29 | 8.07 |
| 2011-03-28 | 7.06 |
| 2011-03-25 | 7.64 |
| 2011-03-24 | 5.61 |
| 2011-03-23 | 4.74 |
| 2011-03-22 | 5.47 |
| 2011-03-21 | 6.05 |
| 2011-03-18 | 4.89 |
| 2011-03-17 | 5.76 |
| 2011-03-16 | 8.51 |
| 2011-03-15 | 4.74 |
| 2011-03-14 | 7.06 |
| 2011-03-11 | 6.34 |
| 2011-03-10 | 8.22 |
| 2011-03-09 | 8.65 |
| 2011-03-08 | 7.06 |
| 2011-03-07 | 5.61 |
| 2011-03-04 | 7.06 |
| 2011-03-03 | 5.61 |
| 2011-03-02 | 5.47 |
| 2011-03-01 | 6.77 |
| 2011-02-28 | 11.25 |
| 2011-02-25 | 7.78 |
| 2011-02-24 | 6.05 |
| 2011-02-23 | 7.49 |
| 2011-02-22 | 9.52 |
| 2011-02-21 | 12.12 |
| 2011-02-18 | 12.99 |
| 2011-02-17 | 13.57 |
| 2011-02-16 | 12.70 |
| 2011-02-15 | 12.27 |
| 2011-02-14 | 11.98 |
| 2011-02-11 | 7.06 |
| 2011-02-10 | 6.19 |
| 2011-02-09 | 8.94 |
| 2011-02-08 | 12.41 |
| 2011-02-07 | 11.11 |
| 2011-02-02 | 13.86 |
| 2011-02-01 | 11.83 |
| 2011-01-31 | 10.24 |
| 2011-01-28 | 11.11 |
| 2011-01-27 | 12.41 |
| 2011-01-26 | 10.53 |
| 2011-01-25 | 8.80 |
| 2011-01-24 | 8.36 |
| 2011-01-21 | 10.39 |
| 2011-01-20 | 11.69 |
| 2011-01-19 | 12.85 |
| 2011-01-18 | 8.65 |
| 2011-01-17 | 3.01 |
| 2011-01-14 | 6.05 |
| 2011-01-13 | 8.07 |
| 2011-01-12 | 7.49 |
| 2011-01-11 | 5.47 |
| 2011-01-10 | 5.47 |
| 2011-01-07 | 7.35 |
| 2011-01-06 | 7.78 |
| 2011-01-05 | 8.36 |
| 2011-01-04 | 9.08 |
| 2011-01-03 | 5.47 |
| 2010-12-31 | 2.57 |
| 2010-12-30 | 2.86 |
| 2010-12-29 | 2.57 |
| 2010-12-28 | 0.55 |
| 2010-12-24 | 2.00 |
| 2010-12-23 | 2.00 |
| 2010-12-22 | 2.28 |
| 2010-12-21 | 1.56 |
| 2010-12-20 | 0.40 |
| 2010-12-17 | 1.56 |
| 2010-12-16 | 0.26 |
| 2010-12-15 | 2.14 |
| 2010-12-14 | 4.17 |
| 2010-12-13 | 2.86 |
| 2010-12-10 | 1.71 |
| 2010-12-09 | 2.86 |
| 2010-12-08 | 3.30 |
| 2010-12-07 | 5.03 |
| 2010-12-06 | 2.72 |
| 2010-12-03 | 3.15 |
| 2010-12-02 | 2.86 |
| 2010-12-01 | 1.42 |
| 2010-11-30 | 0.55 |
| 2010-11-29 | 2.14 |
| 2010-11-26 | 0.69 |
| 2010-11-25 | 1.56 |
| 2010-11-24 | 2.43 |
| 2010-11-23 | 2.00 |
| 2010-11-22 | 4.45 |
| 2010-11-19 | 3.15 |
| 2010-11-18 | 4.31 |
| 2010-11-17 | 1.42 |
| 2010-11-16 | 4.74 |
| 2010-11-15 | 5.18 |
| 2010-11-12 | 7.93 |
| 2010-11-11 | 11.98 |
| 2010-11-10 | 12.56 |
| 2010-11-09 | 11.54 |
| 2010-11-08 | 13.42 |
| 2010-11-05 | 13.42 |
| 2010-11-04 | 9.81 |
| 2010-11-03 | 8.07 |
| 2010-11-02 | 8.51 |
| 2010-11-01 | 9.52 |
| 2010-10-29 | 6.48 |
| 2010-10-28 | 6.19 |
| 2010-10-27 | 6.34 |
| 2010-10-26 | 9.08 |
| 2010-10-25 | 14.00 |
| 2010-10-22 | 13.57 |
| 2010-10-21 | 14.73 |
| 2010-10-20 | 14.29 |
| 2010-10-19 | 18.20 |
| 2010-10-18 | 16.03 |
| 2010-10-15 | 19.21 |
| 2010-10-14 | 18.05 |
| 2010-10-13 | 17.04 |
| 2010-10-12 | 16.03 |
| 2010-10-11 | 13.42 |
| 2010-10-08 | 8.80 |
| 2010-10-07 | 9.95 |
| 2010-10-06 | 11.11 |
| 2010-10-05 | 9.52 |
| 2010-10-04 | 9.95 |
| 2010-09-30 | 5.90 |
| 2010-09-29 | 10.53 |
| 2010-09-28 | 5.90 |
| 2010-09-27 | 1.56 |
| 2010-09-24 | -0.90 |
| 2010-09-22 | -1.48 |
| 2010-09-21 | -1.19 |
| 2010-09-20 | -1.62 |
| 2010-09-17 | -1.91 |
| 2010-09-16 | -3.50 |
| 2010-09-15 | -3.65 |
| 2010-09-14 | -1.62 |
| 2010-09-13 | -2.06 |
| 2010-09-10 | -5.09 |
| 2010-09-09 | -4.95 |
| 2010-09-08 | -4.51 |
| 2010-09-07 | -3.94 |
| 2010-09-06 | -4.23 |
| 2010-09-03 | -8.57 |
| 2010-09-02 | -7.99 |
| 2010-09-01 | -10.45 |
| 2010-08-31 | -10.59 |
| 2010-08-30 | -10.30 |
| 2010-08-27 | -11.60 |
| 2010-08-26 | -11.75 |
| 2010-08-25 | -11.03 |
| 2010-08-24 | -9.43 |
| 2010-08-23 | -5.24 |
| 2010-08-20 | -4.37 |
| 2010-08-19 | -2.49 |
| 2010-08-18 | -5.67 |
| 2010-08-17 | -6.97 |
| 2010-08-16 | -6.40 |
| 2010-08-13 | -7.84 |
| 2010-08-12 | -8.42 |
| 2010-08-11 | -6.69 |
| 2010-08-10 | -5.53 |
| 2010-08-09 | -3.21 |
| 2010-08-06 | -1.91 |
| 2010-08-05 | -1.33 |
| 2010-08-04 | -1.48 |
| 2010-08-03 | -3.79 |
| 2010-08-02 | 0.26 |
| 2010-07-30 | -0.46 |
| 2010-07-29 | -2.92 |
| 2010-07-28 | -2.92 |
| 2010-07-27 | -2.92 |
| 2010-07-26 | -4.80 |
| 2010-07-23 | -4.66 |
| 2010-07-22 | -6.11 |
| 2010-07-21 | -6.83 |
| 2010-07-20 | -9.72 |
| 2010-07-19 | -12.91 |
| 2010-07-16 | -10.88 |
| 2010-07-15 | -12.47 |
| 2010-07-14 | -10.88 |
| 2010-07-13 | -10.45 |
| 2010-07-12 | -10.45 |
| 2010-07-09 | -12.04 |
| 2010-07-08 | -13.77 |
| 2010-07-07 | -14.79 |
| 2010-07-06 | -13.34 |
| 2010-07-05 | -17.39 |
| 2010-07-02 | -15.65 |
| 2010-06-30 | -12.91 |
| 2010-06-29 | -11.31 |
| 2010-06-28 | -8.71 |
| 2010-06-25 | -9.14 |
| 2010-06-24 | -7.41 |
| 2010-06-23 | -5.38 |
| 2010-06-22 | -3.94 |
| 2010-06-21 | -5.38 |
| 2010-06-18 | -9.87 |
| 2010-06-17 | -9.14 |
| 2010-06-15 | -9.00 |
| 2010-06-14 | -9.29 |
| 2010-06-11 | -11.75 |
| 2010-06-10 | -14.64 |
| 2010-06-09 | -12.62 |
| 2010-06-08 | -12.18 |
| 2010-06-07 | -12.91 |
| 2010-06-04 | -8.86 |
| 2010-06-03 | -7.26 |
| 2010-06-02 | -10.30 |
| 2010-06-01 | -8.28 |
| 2010-05-31 | -3.79 |
| 2010-05-28 | -3.21 |
| 2010-05-27 | -6.40 |
| 2010-05-26 | -11.46 |
| 2010-05-25 | -13.77 |
| 2010-05-24 | -7.84 |
| 2010-05-20 | -12.47 |
| 2010-05-19 | -9.87 |
| 2010-05-18 | -4.23 |
| 2010-05-17 | -4.95 |
| 2010-05-14 | 0.84 |
| 2010-05-13 | 4.17 |
| 2010-05-12 | 2.28 |
| 2010-05-11 | 2.43 |
| 2010-05-10 | 5.32 |
| 2010-05-07 | 0.84 |
| 2010-05-06 | 1.56 |
| 2010-05-05 | 3.59 |
| 2010-05-04 | 7.06 |
| 2010-05-03 | 9.52 |
| 2010-04-30 | 11.98 |
| 2010-04-29 | 8.94 |
| 2010-04-28 | 10.68 |
| 2010-04-27 | 13.86 |
| 2010-04-26 | 17.62 |
| 2010-04-23 | 15.74 |
| 2010-04-22 | 17.91 |
| 2010-04-21 | 19.21 |
| 2010-04-20 | 20.08 |
| 2010-04-19 | 17.76 |
| 2010-04-16 | 21.82 |
| 2010-04-15 | 27.60 |
| 2010-04-14 | 24.42 |
| 2010-04-13 | 25.87 |
| 2010-04-12 | 29.34 |
| 2010-04-09 | 28.76 |
| 2010-04-08 | 21.96 |
| 2010-04-07 | 22.25 |
| 2010-04-01 | 17.48 |
| 2010-03-31 | 16.03 |
| 2010-03-30 | 17.62 |
| 2010-03-29 | 14.58 |
| 2010-03-26 | 15.16 |
| 2010-03-25 | 14.44 |
| 2010-03-24 | 16.75 |
| 2010-03-23 | 16.17 |
| 2010-03-22 | 16.61 |
| 2010-03-19 | 21.53 |
| 2010-03-18 | 17.62 |
| 2010-03-17 | 18.20 |
| 2010-03-16 | 13.42 |
| 2010-03-15 | 14.15 |
| 2010-03-12 | 17.04 |
| 2010-03-11 | 16.32 |
| 2010-03-10 | 17.33 |
| 2010-03-09 | 17.62 |
| 2010-03-08 | 18.63 |
| 2010-03-05 | 13.86 |
| 2010-03-04 | 11.54 |
| 2010-03-03 | 14.15 |
| 2010-03-02 | 13.14 |
| 2010-03-01 | 12.56 |
| 2010-02-26 | 8.65 |
| 2010-02-25 | 7.20 |
| 2010-02-24 | 7.64 |
| 2010-02-23 | 9.23 |
| 2010-02-22 | 6.77 |
| 2010-02-19 | 3.15 |
| 2010-02-18 | 7.64 |
| 2010-02-17 | 10.68 |
| 2010-02-12 | 7.78 |
| 2010-02-11 | 9.23 |
| 2010-02-10 | 7.64 |
| 2010-02-09 | 6.05 |
| 2010-02-08 | 4.89 |
| 2010-02-05 | 7.06 |
| 2010-02-04 | 13.86 |
| 2010-02-03 | 18.20 |
| 2010-02-02 | 15.16 |
| 2010-02-01 | 13.86 |
| 2010-01-29 | 13.42 |
| 2010-01-28 | 16.75 |
| 2010-01-27 | 14.29 |
| 2010-01-26 | 18.34 |
| 2010-01-25 | 25.00 |
| 2010-01-22 | 27.60 |
| 2010-01-21 | 31.07 |
| 2010-01-20 | 36.43 |
| 2010-01-19 | 39.61 |
| 2010-01-18 | 39.90 |
| 2010-01-15 | 40.33 |
| 2010-01-14 | 41.64 |
| 2010-01-13 | 39.61 |
| 2010-01-12 | 50.17 |
| 2010-01-11 | 53.93 |
| 2010-01-08 | 43.66 |
| 2010-01-07 | 44.38 |
| 2010-01-06 | 43.95 |
| 2010-01-05 | 37.30 |
| 2010-01-04 | 25.87 |
| 2009-12-31 | 23.70 |
| 2009-12-30 | 23.12 |
| 2009-12-29 | 22.83 |
| 2009-12-28 | 22.54 |
| 2009-12-24 | 24.13 |
| 2009-12-23 | 23.26 |
| 2009-12-22 | 20.80 |
| 2009-12-21 | 19.36 |
| 2009-12-18 | 20.66 |
| 2009-12-17 | 24.42 |
| 2009-12-16 | 24.85 |
| 2009-12-15 | 27.31 |
| 2009-12-14 | 27.02 |
| 2009-12-11 | 23.84 |
| 2009-12-10 | 22.54 |
| 2009-12-09 | 22.97 |
| 2009-12-08 | 24.13 |
| 2009-12-07 | 27.17 |
| 2009-12-04 | 29.92 |
| 2009-12-03 | 31.22 |
| 2009-12-02 | 27.02 |
| 2009-12-01 | 26.16 |
| 2009-11-30 | 24.13 |
| 2009-11-27 | 20.22 |
| 2009-11-26 | 28.18 |
| 2009-11-25 | 28.33 |
| 2009-11-24 | 25.43 |
| 2009-11-23 | 26.01 |
| 2009-11-20 | 23.55 |
| 2009-11-19 | 26.45 |
| 2009-11-18 | 27.46 |
| 2009-11-17 | 28.90 |
| 2009-11-16 | 29.63 |
| 2009-11-13 | 25.72 |
| 2009-11-12 | 26.73 |
| 2009-11-11 | 27.89 |
| 2009-11-10 | 26.30 |
| 2009-11-09 | 26.16 |
| 2009-11-06 | 25.58 |
| 2009-11-05 | 23.41 |
| 2009-11-04 | 24.42 |
| 2009-11-03 | 21.96 |
| 2009-11-02 | 23.99 |
| 2009-10-30 | 26.30 |
| 2009-10-29 | 22.68 |
| 2009-10-28 | 26.88 |
| 2009-10-27 | 30.35 |
| 2009-10-23 | 33.82 |
| 2009-10-22 | 31.07 |
| 2009-10-21 | 32.52 |
| 2009-10-20 | 33.53 |
| 2009-10-19 | 32.81 |
| 2009-10-16 | 30.64 |
| 2009-10-15 | 32.09 |
| 2009-10-14 | 32.23 |
| 2009-10-13 | 29.19 |
| 2009-10-12 | 29.05 |
| 2009-10-09 | 32.52 |
| 2009-10-08 | 32.23 |
| 2009-10-07 | 26.73 |
| 2009-10-06 | 23.70 |
| 2009-10-05 | 17.48 |
| 2009-10-02 | 17.62 |
| 2009-09-30 | 22.39 |
| 2009-09-29 | 22.83 |
| 2009-09-28 | 20.95 |
| 2009-09-25 | 24.85 |
| 2009-09-24 | 26.01 |
| 2009-09-23 | 30.50 |
| 2009-09-22 | 29.92 |
| 2009-09-21 | 29.92 |
| 2009-09-18 | 35.70 |
| 2009-09-17 | 37.73 |
| 2009-09-16 | 33.10 |
| 2009-09-15 | 28.76 |
| 2009-09-14 | 29.63 |
| 2009-09-11 | 31.51 |
| 2009-09-10 | 31.36 |
| 2009-09-09 | 31.07 |
| 2009-09-08 | 32.67 |
| 2009-09-07 | 28.18 |
| 2009-09-04 | 26.88 |
| 2009-09-03 | 23.26 |
| 2009-09-02 | 18.05 |
| 2009-09-01 | 20.80 |
| 2009-08-31 | 18.92 |
| 2009-08-28 | 22.97 |
| 2009-08-27 | 24.13 |
| 2009-08-26 | 29.05 |
| 2009-08-25 | 30.79 |
| 2009-08-24 | 33.25 |
| 2009-08-21 | 28.90 |
| 2009-08-20 | 28.47 |
| 2009-08-19 | 23.26 |
| 2009-08-18 | 28.47 |
| 2009-08-17 | 29.48 |
| 2009-08-14 | 38.45 |
| 2009-08-13 | 39.47 |
| 2009-08-12 | 36.14 |
| 2009-08-11 | 43.08 |
| 2009-08-10 | 44.10 |
| 2009-08-07 | 36.43 |
| 2009-08-06 | 43.95 |
| 2009-08-05 | 42.07 |
| 2009-08-04 | 44.53 |
| 2009-08-03 | 39.90 |
| 2009-07-31 | 30.50 |
| 2009-07-30 | 25.58 |
| 2009-07-29 | 24.28 |
| 2009-07-28 | 32.09 |
| 2009-07-27 | 33.39 |
| 2009-07-24 | 27.60 |
| 2009-07-23 | 20.22 |
| 2009-07-22 | 17.48 |
| 2009-07-21 | 18.34 |
| 2009-07-20 | 19.50 |
| 2009-07-17 | 10.97 |
| 2009-07-16 | 6.19 |
| 2009-07-15 | 4.89 |
| 2009-07-14 | 0.11 |
| 2009-07-13 | -3.21 |
| 2009-07-10 | -0.17 |
| 2009-07-09 | 0.69 |
| 2009-07-08 | 0.98 |
| 2009-07-07 | 1.71 |
| 2009-07-06 | 3.15 |
| 2009-07-03 | 4.74 |
| 2009-07-02 | 5.90 |
| 2009-06-30 | 6.19 |
| 2009-06-29 | 9.37 |
| 2009-06-26 | 12.41 |
| 2009-06-25 | 8.65 |
| 2009-06-24 | 7.78 |
| 2009-06-23 | 4.89 |
| 2009-06-22 | 12.27 |
| 2009-06-19 | 9.81 |
| 2009-06-18 | 11.40 |
| 2009-06-17 | 14.73 |
| 2009-06-16 | 15.88 |
| 2009-06-15 | 20.08 |
| 2009-06-12 | 25.72 |
| 2009-06-11 | 21.53 |
| 2009-06-10 | 22.11 |
| 2009-06-09 | 12.27 |
| 2009-06-08 | 13.42 |
| 2009-06-05 | 16.61 |
| 2009-06-04 | 19.07 |
| 2009-06-03 | 20.22 |
| 2009-06-02 | 14.15 |
| 2009-06-01 | 16.90 |
| 2009-05-29 | 7.49 |
| 2009-05-27 | 4.45 |
| 2009-05-26 | -0.17 |
| 2009-05-25 | 3.59 |
| 2009-05-22 | 4.02 |
| 2009-05-21 | 6.34 |
| 2009-05-20 | 8.51 |
| 2009-05-19 | 10.68 |
| 2009-05-18 | 2.86 |
| 2009-05-15 | 1.42 |
| 2009-05-14 | -0.75 |
| 2009-05-13 | 4.89 |
| 2009-05-12 | 3.15 |
| 2009-05-11 | 4.89 |
| 2009-05-08 | 10.39 |
| 2009-05-07 | 1.27 |
| 2009-05-06 | -1.48 |
| 2009-05-05 | -5.24 |
| 2009-05-04 | -5.53 |
| 2009-04-30 | -13.92 |
| 2009-04-29 | -16.81 |
| 2009-04-28 | -21.01 |
| 2009-04-27 | -17.25 |
| 2009-04-24 | -15.51 |
| 2009-04-23 | -14.79 |
| 2009-04-22 | -18.55 |
| 2009-04-21 | -13.48 |
| 2009-04-20 | -9.29 |
| 2009-04-17 | -10.01 |
| 2009-04-16 | -5.82 |
| 2009-04-15 | -4.95 |
| 2009-04-14 | -11.31 |
| 2009-04-09 | -20.14 |
| 2009-04-08 | -24.05 |
| 2009-04-07 | -20.43 |
| 2009-04-06 | -17.97 |
| 2009-04-03 | -22.74 |
| 2009-04-02 | -25.06 |
| 2009-04-01 | -31.57 |
| 2009-03-31 | -35.62 |
| 2009-03-30 | -34.03 |
| 2009-03-27 | -25.06 |
| 2009-03-26 | -24.34 |
| 2009-03-25 | -28.68 |
| 2009-03-24 | -26.65 |
| 2009-03-23 | -25.78 |
| 2009-03-20 | -36.20 |
| 2009-03-19 | -37.65 |
| 2009-03-18 | -40.39 |
| 2009-03-17 | -38.66 |
| 2009-03-16 | -36.49 |
| 2009-03-13 | -41.12 |
| 2009-03-12 | -43.58 |
| 2009-03-11 | -42.27 |
| 2009-03-10 | -43.29 |
| 2009-03-09 | -45.60 |
| 2009-03-06 | -45.31 |
| 2009-03-05 | -43.29 |
| 2009-03-04 | -43.58 |
| 2009-03-03 | -47.05 |
| 2009-03-02 | -48.64 |
| 2009-02-27 | -46.47 |
| 2009-02-26 | -46.18 |
| 2009-02-25 | -44.73 |
| 2009-02-24 | -46.76 |
| 2009-02-23 | -43.58 |
| 2009-02-20 | -43.87 |
| 2009-02-19 | -41.12 |
| 2009-02-18 | -41.12 |
| 2009-02-17 | -41.26 |
| 2009-02-16 | -36.92 |
| 2009-02-13 | -37.36 |
| 2009-02-12 | -39.38 |
| 2009-02-11 | -36.34 |
| 2009-02-10 | -36.78 |
| 2009-02-09 | -36.92 |
| 2009-02-06 | -40.97 |
| 2009-02-05 | -44.01 |
| 2009-02-04 | -46.47 |
| 2009-02-03 | -50.09 |
| 2009-02-02 | -50.81 |
| 2009-01-30 | -47.92 |
| 2009-01-29 | -50.52 |
| 2009-01-23 | -53.70 |
| 2009-01-22 | -52.26 |
| 2009-01-21 | -50.52 |
| 2009-01-20 | -47.05 |
| 2009-01-19 | -43.87 |
| 2009-01-16 | -46.90 |
| 2009-01-15 | -46.90 |
| 2009-01-14 | -43.29 |
| 2009-01-13 | -43.72 |
| 2009-01-12 | -40.10 |
| 2009-01-09 | -34.90 |
| 2009-01-08 | -33.74 |
| 2009-01-07 | -26.94 |
| 2009-01-06 | -27.66 |
| 2009-01-05 | -27.95 |
| 2009-01-02 | -34.17 |
| 2008-12-31 | -40.97 |
| 2008-12-30 | -41.99 |
| 2008-12-29 | -40.54 |
| 2008-12-24 | -39.67 |
| 2008-12-23 | -40.97 |
| 2008-12-22 | -34.46 |
| 2008-12-19 | -32.15 |
| 2008-12-18 | -27.37 |
| 2008-12-17 | -29.40 |
| 2008-12-16 | -37.79 |
| 2008-12-15 | -38.22 |
| 2008-12-12 | -39.67 |
| 2008-12-11 | -34.03 |
| 2008-12-10 | -33.88 |
| 2008-12-09 | -38.95 |
| 2008-12-08 | -39.24 |
| 2008-12-05 | -47.19 |
| 2008-12-04 | -48.93 |
| 2008-12-03 | -47.19 |
| 2008-12-02 | -50.09 |
| 2008-12-01 | -46.47 |
| 2008-11-28 | -48.79 |
| 2008-11-27 | -52.26 |
| 2008-11-26 | -53.85 |
| 2008-11-25 | -57.47 |
| 2008-11-24 | -59.20 |
| 2008-11-21 | -58.04 |
| 2008-11-20 | -58.77 |
| 2008-11-19 | -56.16 |
| 2008-11-18 | -54.43 |
| 2008-11-17 | -51.24 |
| 2008-11-14 | -49.80 |
| 2008-11-13 | -51.24 |
| 2008-11-12 | -49.80 |
| 2008-11-11 | -52.40 |
| 2008-11-10 | -50.09 |
| 2008-11-07 | -58.04 |
| 2008-11-06 | -58.62 |
| 2008-11-05 | -52.98 |
| 2008-11-04 | -57.47 |
| 2008-11-03 | -58.19 |
| 2008-10-31 | -58.77 |
| 2008-10-30 | -58.19 |
| 2008-10-29 | -65.86 |
| 2008-10-28 | -65.57 |
| 2008-10-27 | -68.61 |
| 2008-10-24 | -64.12 |
| 2008-10-23 | -58.04 |
| 2008-10-22 | -53.99 |
| 2008-10-21 | -50.81 |
| 2008-10-20 | -50.09 |
| 2008-10-17 | -53.41 |
| 2008-10-16 | -52.26 |
| 2008-10-15 | -47.34 |
| 2008-10-14 | -44.45 |
| 2008-10-13 | -48.64 |
| 2008-10-10 | -52.40 |
| 2008-10-09 | -47.19 |
| 2008-10-08 | -50.67 |
| 2008-10-06 | -38.51 |
| 2008-10-03 | -34.90 |
| 2008-10-02 | -30.12 |
| 2008-09-30 | -33.31 |
| 2008-09-29 | -31.14 |
| 2008-09-26 | -26.79 |
| 2008-09-25 | -21.88 |
| 2008-09-24 | -20.41 |
| 2008-09-23 | -19.70 |
| 2008-09-22 | -14.11 |
| 2008-09-19 | -18.41 |
| 2008-09-18 | -27.57 |
| 2008-09-17 | -29.86 |
| 2008-09-16 | -26.43 |
| 2008-09-12 | -21.13 |
| 2008-09-11 | -22.70 |
| 2008-09-10 | -19.84 |
| 2008-09-09 | -13.83 |
| 2008-09-08 | -7.39 |
| 2008-09-05 | -11.40 |
| 2008-09-04 | -8.53 |
| 2008-09-03 | -7.53 |
| 2008-09-02 | -1.23 |
| 2008-09-01 | 1.63 |
| 2008-08-29 | 0.49 |
| 2008-08-28 | 0.20 |
| 2008-08-27 | 4.35 |
| 2008-08-26 | -1.80 |
| 2008-08-25 | -3.95 |
| 2008-08-21 | -5.81 |
| 2008-08-20 | -6.24 |
| 2008-08-19 | -10.97 |
| 2008-08-18 | -8.10 |
| 2008-08-15 | -5.53 |
| 2008-08-14 | -2.66 |
| 2008-08-13 | -8.82 |
| 2008-08-12 | -8.82 |
| 2008-08-11 | -8.68 |
| 2008-08-08 | -7.10 |
| 2008-08-07 | -4.10 |
| 2008-08-05 | -2.23 |
| 2008-08-04 | 6.07 |
| 2008-08-01 | 10.65 |
| 2008-07-31 | 14.80 |
| 2008-07-30 | 14.23 |
| 2008-07-29 | 12.51 |
| 2008-07-28 | 13.51 |
| 2008-07-25 | 16.37 |
| 2008-07-24 | 20.24 |
| 2008-07-23 | 22.67 |
| 2008-07-22 | 20.24 |
| 2008-07-21 | 24.39 |
| 2008-07-18 | 23.39 |
| 2008-07-17 | 22.10 |
| 2008-07-16 | 18.81 |
| 2008-07-15 | 18.38 |
| 2008-07-14 | 28.11 |
| 2008-07-11 | 33.98 |
| 2008-07-10 | 26.11 |
| 2008-07-09 | 25.39 |
| 2008-07-08 | 20.24 |
| 2008-07-07 | 27.40 |
| 2008-07-04 | 17.38 |
| 2008-07-03 | 18.95 |
| 2008-07-02 | 28.40 |
| 2008-06-30 | 28.68 |
| 2008-06-27 | 27.97 |
| 2008-06-26 | 31.12 |
| 2008-06-25 | 27.97 |
| 2008-06-24 | 31.12 |
| 2008-06-23 | 39.28 |
| 2008-06-20 | 47.72 |
| 2008-06-19 | 51.73 |
| 2008-06-18 | 61.18 |
| 2008-06-17 | 62.04 |
| 2008-06-16 | 63.18 |
| 2008-06-13 | 58.60 |
| 2008-06-12 | 62.61 |
| 2008-06-11 | 69.19 |
| 2008-06-10 | 72.63 |
| 2008-06-06 | 84.94 |
| 2008-06-05 | 82.36 |
| 2008-06-04 | 86.08 |
| 2008-06-03 | 90.09 |
| 2008-06-02 | 98.68 |
| 2008-05-30 | 93.81 |
| 2008-05-29 | 88.09 |
| 2008-05-28 | 85.80 |
| 2008-05-27 | 90.38 |
| 2008-05-26 | 87.52 |
| 2008-05-23 | 94.96 |
| 2008-05-22 | 98.39 |
| 2008-05-21 | 104.41 |
| 2008-05-20 | 106.70 |
| 2008-05-19 | 105.84 |
| 2008-05-16 | 96.96 |
| 2008-05-15 | 94.96 |
| 2008-05-14 | 94.39 |
| 2008-05-13 | 89.52 |
| 2008-05-09 | 78.35 |
| 2008-05-08 | 80.36 |
| 2008-05-07 | 87.52 |
| 2008-05-06 | 94.96 |
| 2008-05-05 | 90.95 |
| 2008-05-02 | 92.10 |
| 2008-04-30 | 88.66 |
| 2008-04-29 | 94.67 |
| 2008-04-28 | 98.11 |
| 2008-04-25 | 99.54 |
| 2008-04-24 | 106.41 |
| 2008-04-23 | 87.23 |
| 2008-04-22 | 82.65 |
| 2008-04-21 | 76.92 |
| 2008-04-18 | 73.20 |
| 2008-04-17 | 77.50 |
| 2008-04-16 | 71.77 |
| 2008-04-15 | 72.92 |
| 2008-04-14 | 73.49 |
| 2008-04-11 | 85.51 |
| 2008-04-10 | 86.94 |
| 2008-04-09 | 85.51 |
| 2008-04-08 | 93.24 |
| 2008-04-07 | 101.54 |
| 2008-04-03 | 93.83 |
| 2008-04-02 | 90.12 |
| 2008-04-01 | 83.28 |
| 2008-03-31 | 79.29 |
| 2008-03-28 | 85.85 |
| 2008-03-27 | 75.30 |
| 2008-03-26 | 72.45 |
| 2008-03-25 | 69.60 |
| 2008-03-20 | 58.48 |
| 2008-03-19 | 70.45 |
| 2008-03-18 | 65.04 |
| 2008-03-17 | 68.17 |
| 2008-03-14 | 81.00 |
| 2008-03-13 | 88.98 |
| 2008-03-12 | 102.38 |
| 2008-03-11 | 95.82 |
| 2008-03-10 | 102.38 |
| 2008-03-07 | 105.80 |
| 2008-03-06 | 111.79 |
| 2008-03-05 | 106.37 |
| 2008-03-04 | 109.22 |
| 2008-03-03 | 115.49 |
| 2008-02-29 | 123.76 |
| 2008-02-28 | 129.17 |
| 2008-02-27 | 125.18 |
| 2008-02-26 | 115.78 |
| 2008-02-25 | 116.35 |
| 2008-02-22 | 114.92 |
| 2008-02-21 | 112.93 |
| 2008-02-20 | 102.09 |
| 2008-02-19 | 102.66 |
| 2008-02-18 | 99.53 |
| 2008-02-15 | 100.38 |
| 2008-02-14 | 90.41 |
| 2008-02-13 | 74.73 |
| 2008-02-12 | 68.46 |
| 2008-02-11 | 65.04 |
| 2008-02-06 | 75.30 |
| 2008-02-05 | 88.98 |
| 2008-02-04 | 93.83 |
| 2008-02-01 | 74.45 |
| 2008-01-31 | 55.92 |
| 2008-01-30 | 56.20 |
| 2008-01-29 | 59.62 |
| 2008-01-28 | 58.20 |
| 2008-01-25 | 68.17 |
| 2008-01-24 | 56.20 |
| 2008-01-23 | 63.04 |
| 2008-01-22 | 42.81 |
| 2008-01-21 | 67.03 |
| 2008-01-18 | 79.01 |
| 2008-01-17 | 83.00 |
| 2008-01-16 | 77.01 |
| 2008-01-15 | 91.55 |
| 2008-01-14 | 99.24 |
| 2008-01-11 | 109.22 |
| 2008-01-10 | 113.50 |
| 2008-01-09 | 112.93 |
| 2008-01-08 | 102.38 |
| 2008-01-07 | 108.37 |
| 2008-01-04 | 117.49 |
| 2008-01-03 | 112.36 |
| 2008-01-02 | 121.48 |
| 2007-12-31 | 129.46 |
| 2007-12-28 | 136.01 |
| 2007-12-27 | 137.44 |
| 2007-12-24 | 136.58 |
| 2007-12-21 | 124.90 |
| 2007-12-20 | 123.76 |
| 2007-12-19 | 124.04 |
| 2007-12-18 | 117.49 |
| 2007-12-17 | 122.62 |
| 2007-12-14 | 130.03 |
| 2007-12-13 | 139.43 |
| 2007-12-12 | 153.97 |
| 2007-12-11 | 164.80 |
| 2007-12-10 | 160.81 |
| 2007-12-07 | 162.52 |
| 2007-12-06 | 161.10 |
| 2007-12-05 | 149.98 |
| 2007-12-04 | 148.56 |
| 2007-12-03 | 147.42 |
| 2007-11-30 | 150.27 |
| 2007-11-29 | 146.28 |
| 2007-11-28 | 132.02 |
| 2007-11-27 | 132.59 |
| 2007-11-26 | 131.45 |
| 2007-11-23 | 122.33 |
| 2007-11-22 | 124.04 |
| 2007-11-21 | 130.88 |
| 2007-11-20 | 144.57 |
| 2007-11-19 | 136.58 |
| 2007-11-16 | 142.29 |
| 2007-11-15 | 154.83 |
| 2007-11-14 | 159.10 |
| 2007-11-13 | 139.43 |
| 2007-11-12 | 142.86 |
| 2007-11-09 | 159.10 |
| 2007-11-08 | 157.39 |
| 2007-11-07 | 171.64 |
| 2007-11-06 | 175.35 |
| 2007-11-05 | 178.49 |
| 2007-11-02 | 200.72 |
| 2007-11-01 | 212.12 |
| 2007-10-31 | 214.97 |
| 2007-10-30 | 224.23 |
| 2007-10-29 | 227.09 |
| 2007-10-26 | 223.52 |
| 2007-10-25 | 226.37 |
| 2007-10-24 | 237.06 |
| 2007-10-23 | 241.34 |
| 2007-10-22 | 234.21 |
| 2007-10-18 | 253.45 |
| 2007-10-17 | 243.47 |
| 2007-10-16 | 252.74 |
| 2007-10-15 | 254.16 |
| 2007-10-12 | 245.61 |
| 2007-10-11 | 243.47 |
| 2007-10-10 | 238.49 |
| 2007-10-09 | 227.09 |
| 2007-10-08 | 227.80 |
| 2007-10-05 | 229.22 |
| 2007-10-04 | 213.55 |
| 2007-10-03 | 226.37 |
| 2007-10-02 | 239.20 |
| 2007-09-28 | 218.53 |
| 2007-09-27 | 214.26 |
| 2007-09-25 | 204.99 |
| 2007-09-24 | 203.57 |
| 2007-09-21 | 177.35 |
| 2007-09-20 | 178.77 |
| 2007-09-19 | 178.20 |
| 2007-09-18 | 169.65 |
| 2007-09-17 | 168.22 |
| 2007-09-14 | 169.93 |
| 2007-09-13 | 165.94 |
| 2007-09-12 | 190.74 |
| 2007-09-11 | 190.03 |
| 2007-09-10 | 174.78 |
| 2007-09-07 | 181.12 |
| 2007-09-06 | 189.89 |
| 2007-09-05 | 186.36 |
| 2007-09-04 | 196.96 |
| 2007-09-03 | 195.55 |
| 2007-08-31 | 201.91 |
| 2007-08-30 | 173.49 |
| 2007-08-29 | 192.72 |
| 2007-08-28 | 219.59 |
| 2007-08-27 | 202.62 |
| 2007-08-24 | 129.37 |
| 2007-08-23 | 119.75 |
| 2007-08-22 | 119.75 |
| 2007-08-21 | 88.08 |
| 2007-08-20 | 75.63 |
| 2007-08-17 | 52.44 |
| 2007-08-16 | 69.41 |
| 2007-08-15 | 81.29 |
| 2007-08-14 | 96.84 |
| 2007-08-13 | 97.98 |
| 2007-08-10 | 96.84 |
| 2007-08-09 | 110.70 |
| 2007-08-08 | 103.07 |
| 2007-08-07 | 91.75 |
| 2007-08-06 | 98.82 |
| 2007-08-03 | 112.12 |
| 2007-08-02 | 111.27 |
| 2007-08-01 | 113.53 |
| 2007-07-31 | 124.84 |
| 2007-07-30 | 118.06 |
| 2007-07-27 | 114.94 |
| 2007-07-26 | 123.15 |
| 2007-07-25 | 128.24 |
| 2007-07-24 | 126.54 |
| 2007-07-23 | 115.79 |
| 2007-07-20 | 113.81 |
| 2007-07-19 | 105.89 |
| 2007-07-18 | 104.48 |
| 2007-07-17 | 112.12 |
| 2007-07-16 | 116.08 |
| 2007-07-13 | 110.14 |
| 2007-07-12 | 106.46 |
| 2007-07-11 | 101.09 |
| 2007-07-10 | 106.18 |
| 2007-07-09 | 109.29 |
| 2007-07-06 | 103.35 |
| 2007-07-05 | 101.93 |
| 2007-07-04 | 105.61 |
| 2007-07-03 | 105.89 |
| 2007-06-29 | 86.38 |
| 2007-06-28 | 86.10 |
| 2007-06-27 | 84.97 |
| 2007-06-26 | 90.06 |
| 2007-06-25 | 90.90 |
| 2007-06-22 | 94.02 |
| 2007-06-21 | 86.38 |
| 2007-06-20 | 81.01 |
| 2007-06-18 | 84.68 |
| 2007-06-15 | 86.66 |
| 2007-06-14 | 72.24 |
| 2007-06-13 | 55.55 |
| 2007-06-12 | 48.48 |
| 2007-06-11 | 48.48 |
| 2007-06-08 | 45.94 |
| 2007-06-07 | 49.33 |
| 2007-06-06 | 50.49 |
| 2007-06-05 | 49.65 |
| 2007-06-04 | 48.81 |
| 2007-06-01 | 47.69 |
| 2007-05-31 | 44.62 |
| 2007-05-30 | 42.66 |
| 2007-05-29 | 45.45 |
| 2007-05-28 | 47.69 |
| 2007-05-25 | 43.22 |
| 2007-05-23 | 49.65 |
| 2007-05-22 | 49.37 |
| 2007-05-21 | 46.29 |
| 2007-05-18 | 46.29 |
| 2007-05-17 | 50.49 |
| 2007-05-16 | 51.61 |
| 2007-05-15 | 51.89 |
| 2007-05-14 | 53.01 |
| 2007-05-11 | 37.48 |
| 2007-05-10 | 40.42 |
| 2007-05-09 | 35.94 |
| 2007-05-08 | 36.92 |
| 2007-05-07 | 30.63 |
| 2007-05-04 | 27.13 |
| 2007-05-03 | 25.17 |
| 2007-05-02 | 25.87 |
| 2007-04-30 | 29.93 |
| 2007-04-27 | 29.37 |
| 2007-04-26 | 29.93 |
| 2007-04-25 | 25.31 |
| 2007-04-24 | 26.43 |
| 2007-04-23 | 24.90 |
| 2007-04-20 | 23.92 |
| 2007-04-19 | 25.87 |
| 2007-04-18 | 32.73 |
| 2007-04-17 | 29.51 |
| 2007-04-16 | 28.25 |
| 2007-04-13 | 26.57 |
| 2007-04-12 | 31.47 |
| 2007-04-11 | 33.71 |
| 2007-04-10 | 24.34 |
| 2007-04-04 | 18.18 |
| 2007-04-03 | 14.83 |
| 2007-04-02 | 13.15 |
| 2007-03-30 | 12.73 |
| 2007-03-29 | 12.59 |
| 2007-03-28 | 11.19 |
| 2007-03-27 | 12.87 |
| 2007-03-26 | 12.59 |
| 2007-03-23 | 14.41 |
| 2007-03-22 | 11.33 |
| 2007-03-21 | 9.37 |
| 2007-03-20 | 8.67 |
| 2007-03-19 | 7.27 |
| 2007-03-16 | 6.71 |
| 2007-03-15 | 5.87 |
| 2007-03-14 | 4.20 |
| 2007-03-13 | 6.43 |
| 2007-03-12 | 10.49 |
| 2007-03-09 | 11.75 |
| 2007-03-08 | 7.55 |
| 2007-03-07 | 2.66 |
| 2007-03-06 | 0.42 |
| 2007-03-05 | -3.50 |
| 2007-03-02 | 3.50 |
| 2007-03-01 | 1.40 |
| 2007-02-28 | 4.62 |
| 2007-02-27 | 12.45 |
| 2007-02-26 | 14.55 |
| 2007-02-23 | 16.64 |
| 2007-02-22 | 18.74 |
| 2007-02-21 | 18.32 |
| 2007-02-16 | 16.08 |
| 2007-02-15 | 18.04 |
| 2007-02-14 | 16.64 |
| 2007-02-13 | 12.31 |
| 2007-02-12 | 13.85 |
| 2007-02-09 | 13.85 |
| 2007-02-08 | 11.75 |
| 2007-02-07 | 13.15 |
| 2007-02-06 | 9.37 |
| 2007-02-05 | 7.69 |
| 2007-02-02 | 5.31 |
| 2007-02-01 | 7.13 |
| 2007-01-31 | -2.66 |
| 2007-01-30 | 0.28 |
| 2007-01-29 | 1.26 |
| 2007-01-26 | 1.12 |
| 2007-01-25 | 4.48 |
| 2007-01-24 | 4.06 |
| 2007-01-23 | 1.26 |
| 2007-01-22 | 1.54 |
| 2007-01-19 | 0.56 |
| 2007-01-18 | 1.96 |
| 2007-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy