Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-09-30 | 2,702.33 |
| 2025-09-29 | 2,665.62 |
| 2025-09-26 | 2,559.56 |
| 2025-09-25 | 2,669.70 |
| 2025-09-24 | 2,730.88 |
| 2025-09-23 | 2,649.30 |
| 2025-09-22 | 2,698.25 |
| 2025-09-19 | 2,718.65 |
| 2025-09-18 | 2,710.49 |
| 2025-09-17 | 2,747.20 |
| 2025-09-16 | 2,686.01 |
| 2025-09-15 | 2,657.46 |
| 2025-09-12 | 2,730.88 |
| 2025-09-11 | 2,706.41 |
| 2025-09-10 | 2,645.22 |
| 2025-09-09 | 2,624.83 |
| 2025-09-08 | 2,681.94 |
| 2025-09-05 | 2,588.12 |
| 2025-09-04 | 2,657.46 |
| 2025-09-03 | 2,751.28 |
| 2025-09-02 | 3,208.14 |
| 2025-09-01 | 3,228.53 |
| 2025-08-29 | 3,012.34 |
| 2025-08-28 | 3,089.84 |
| 2025-08-27 | 3,159.19 |
| 2025-08-26 | 3,179.58 |
| 2025-08-25 | 3,240.77 |
| 2025-08-22 | 3,106.16 |
| 2025-08-21 | 3,081.69 |
| 2025-08-20 | 3,093.92 |
| 2025-08-19 | 3,102.08 |
| 2025-08-18 | 3,163.27 |
| 2025-08-15 | 3,159.19 |
| 2025-08-14 | 3,081.69 |
| 2025-08-13 | 3,110.24 |
| 2025-08-12 | 2,951.15 |
| 2025-08-11 | 3,040.89 |
| 2025-08-08 | 3,032.74 |
| 2025-08-07 | 3,016.42 |
| 2025-08-06 | 2,967.47 |
| 2025-08-05 | 2,979.71 |
| 2025-08-04 | 3,004.18 |
| 2025-08-01 | 2,996.02 |
| 2025-07-31 | 3,085.76 |
| 2025-07-30 | 2,987.87 |
| 2025-07-29 | 3,053.13 |
| 2025-07-28 | 3,024.58 |
| 2025-07-25 | 3,159.19 |
| 2025-07-24 | 3,142.87 |
| 2025-07-23 | 3,146.95 |
| 2025-07-22 | 3,040.89 |
| 2025-07-21 | 3,077.61 |
| 2025-07-18 | 3,191.82 |
| 2025-07-17 | 3,297.88 |
| 2025-07-16 | 3,216.30 |
| 2025-07-15 | 3,212.22 |
| 2025-07-14 | 2,975.63 |
| 2025-07-11 | 2,857.34 |
| 2025-07-10 | 2,869.57 |
| 2025-07-09 | 2,922.60 |
| 2025-07-08 | 3,028.66 |
| 2025-07-07 | 3,028.66 |
| 2025-07-04 | 3,138.79 |
| 2025-07-03 | 2,910.36 |
| 2025-07-02 | 2,828.78 |
| 2025-06-30 | 2,983.79 |
| 2025-06-27 | 3,016.42 |
| 2025-06-26 | 2,955.23 |
| 2025-06-25 | 2,987.87 |
| 2025-06-24 | 2,930.76 |
| 2025-06-23 | 2,873.65 |
| 2025-06-20 | 2,865.49 |
| 2025-06-19 | 2,763.52 |
| 2025-06-18 | 2,828.78 |
| 2025-06-17 | 2,877.73 |
| 2025-06-16 | 3,008.26 |
| 2025-06-13 | 2,918.52 |
| 2025-06-12 | 3,000.10 |
| 2025-06-11 | 2,930.76 |
| 2025-06-10 | 2,885.89 |
| 2025-06-09 | 2,873.65 |
| 2025-06-06 | 2,857.34 |
| 2025-06-05 | 2,873.65 |
| 2025-06-04 | 2,783.91 |
| 2025-06-03 | 2,677.86 |
| 2025-06-02 | 2,620.75 |
| 2025-05-30 | 2,641.14 |
| 2025-05-29 | 2,694.17 |
| 2025-05-28 | 2,526.93 |
| 2025-05-27 | 2,510.61 |
| 2025-05-26 | 2,376.00 |
| 2025-05-23 | 2,396.40 |
| 2025-05-22 | 2,359.69 |
| 2025-05-21 | 2,514.69 |
| 2025-05-20 | 2,465.74 |
| 2025-05-19 | 2,510.61 |
| 2025-05-16 | 2,494.30 |
| 2025-05-15 | 2,567.72 |
| 2025-05-14 | 2,506.53 |
| 2025-05-13 | 2,494.30 |
| 2025-05-12 | 2,612.59 |
| 2025-05-09 | 2,433.11 |
| 2025-05-08 | 2,473.90 |
| 2025-05-07 | 2,559.56 |
| 2025-05-06 | 2,657.46 |
| 2025-05-02 | 2,588.12 |
| 2025-04-30 | 2,531.01 |
| 2025-04-29 | 2,384.16 |
| 2025-04-28 | 2,310.74 |
| 2025-04-25 | 2,294.42 |
| 2025-04-24 | 2,265.87 |
| 2025-04-23 | 2,347.45 |
| 2025-04-22 | 2,274.03 |
| 2025-04-17 | 2,335.21 |
| 2025-04-16 | 2,265.87 |
| 2025-04-15 | 2,392.32 |
| 2025-04-14 | 2,404.56 |
| 2025-04-11 | 2,404.56 |
| 2025-04-10 | 2,371.92 |
| 2025-04-09 | 2,318.90 |
| 2025-04-08 | 2,290.34 |
| 2025-04-07 | 2,253.63 |
| 2025-04-03 | 2,730.88 |
| 2025-04-02 | 2,775.75 |
| 2025-04-01 | 2,706.41 |
| 2025-03-31 | 2,694.17 |
| 2025-03-28 | 2,698.25 |
| 2025-03-27 | 2,734.96 |
| 2025-03-26 | 2,792.07 |
| 2025-03-25 | 2,734.96 |
| 2025-03-24 | 2,955.23 |
| 2025-03-21 | 2,918.52 |
| 2025-03-20 | 3,044.97 |
| 2025-03-19 | 3,142.87 |
| 2025-03-18 | 3,424.33 |
| 2025-03-17 | 3,248.93 |
| 2025-03-14 | 3,126.56 |
| 2025-03-13 | 3,098.00 |
| 2025-03-12 | 3,285.64 |
| 2025-03-11 | 3,367.22 |
| 2025-03-10 | 3,367.22 |
| 2025-03-07 | 3,408.01 |
| 2025-03-06 | 3,673.15 |
| 2025-03-05 | 3,489.59 |
| 2025-03-04 | 3,134.71 |
| 2025-03-03 | 3,318.27 |
| 2025-02-28 | 3,481.44 |
| 2025-02-27 | 3,473.28 |
| 2025-02-26 | 3,832.24 |
| 2025-02-25 | 3,530.38 |
| 2025-02-24 | 3,530.38 |
| 2025-02-21 | 3,685.39 |
| 2025-02-20 | 2,910.36 |
| 2025-02-19 | 2,861.42 |
| 2025-02-18 | 2,926.68 |
| 2025-02-17 | 2,841.02 |
| 2025-02-14 | 2,469.82 |
| 2025-02-13 | 1,890.59 |
| 2025-02-12 | 1,735.59 |
| 2025-02-11 | 1,719.27 |
| 2025-02-10 | 1,584.66 |
| 2025-02-07 | 1,592.82 |
| 2025-02-06 | 1,564.27 |
| 2025-02-05 | 1,466.37 |
| 2025-02-04 | 1,511.24 |
| 2025-02-03 | 1,437.81 |
| 2025-01-28 | 1,429.66 |
| 2025-01-27 | 1,437.81 |
| 2025-01-24 | 1,445.97 |
| 2025-01-23 | 1,433.74 |
| 2025-01-22 | 1,466.37 |
| 2025-01-21 | 1,462.29 |
| 2025-01-20 | 1,462.29 |
| 2025-01-17 | 1,478.61 |
| 2025-01-16 | 1,478.61 |
| 2025-01-15 | 1,454.13 |
| 2025-01-14 | 1,478.61 |
| 2025-01-13 | 1,490.84 |
| 2025-01-10 | 1,560.19 |
| 2025-01-09 | 1,515.32 |
| 2025-01-08 | 1,507.16 |
| 2025-01-07 | 1,539.79 |
| 2025-01-06 | 1,543.87 |
| 2025-01-03 | 1,596.90 |
| 2025-01-02 | 1,605.06 |
| 2024-12-31 | 1,641.77 |
| 2024-12-30 | 1,596.90 |
| 2024-12-27 | 1,592.82 |
| 2024-12-24 | 1,613.22 |
| 2024-12-23 | 1,609.14 |
| 2024-12-20 | 1,588.74 |
| 2024-12-19 | 1,560.19 |
| 2024-12-18 | 1,543.87 |
| 2024-12-17 | 1,539.79 |
| 2024-12-16 | 1,576.50 |
| 2024-12-13 | 1,596.90 |
| 2024-12-12 | 1,596.90 |
| 2024-12-11 | 1,596.90 |
| 2024-12-10 | 1,637.69 |
| 2024-12-09 | 1,645.85 |
| 2024-12-06 | 1,686.64 |
| 2024-12-05 | 1,707.03 |
| 2024-12-04 | 1,678.48 |
| 2024-12-03 | 1,662.16 |
| 2024-12-02 | 1,678.48 |
| 2024-11-29 | 1,613.22 |
| 2024-11-28 | 1,568.35 |
| 2024-11-27 | 1,596.90 |
| 2024-11-26 | 1,592.82 |
| 2024-11-25 | 1,649.93 |
| 2024-11-22 | 1,580.58 |
| 2024-11-21 | 1,556.11 |
| 2024-11-20 | 1,523.48 |
| 2024-11-19 | 1,535.71 |
| 2024-11-18 | 1,490.84 |
| 2024-11-15 | 1,482.68 |
| 2024-11-14 | 1,441.89 |
| 2024-11-13 | 1,421.50 |
| 2024-11-12 | 1,417.42 |
| 2024-11-11 | 1,445.97 |
| 2024-11-08 | 1,437.81 |
| 2024-11-07 | 1,417.42 |
| 2024-11-06 | 1,433.74 |
| 2024-11-05 | 1,478.61 |
| 2024-11-04 | 1,457.39 |
| 2024-11-01 | 1,457.39 |
| 2024-10-31 | 1,441.54 |
| 2024-10-30 | 1,489.10 |
| 2024-10-29 | 1,500.99 |
| 2024-10-28 | 1,524.76 |
| 2024-10-25 | 1,457.39 |
| 2024-10-24 | 1,417.77 |
| 2024-10-23 | 1,409.84 |
| 2024-10-22 | 1,417.77 |
| 2024-10-21 | 1,425.69 |
| 2024-10-18 | 1,449.47 |
| 2024-10-17 | 1,401.91 |
| 2024-10-16 | 1,390.03 |
| 2024-10-15 | 1,386.06 |
| 2024-10-14 | 1,370.21 |
| 2024-10-10 | 1,393.99 |
| 2024-10-09 | 1,374.17 |
| 2024-10-08 | 1,374.17 |
| 2024-10-07 | 1,409.84 |
| 2024-10-04 | 1,370.21 |
| 2024-10-03 | 1,358.32 |
| 2024-10-02 | 1,401.91 |
| 2024-09-30 | 1,405.88 |
| 2024-09-27 | 1,405.88 |
| 2024-09-26 | 1,366.25 |
| 2024-09-25 | 1,370.21 |
| 2024-09-24 | 1,326.62 |
| 2024-09-23 | 1,283.03 |
| 2024-09-20 | 1,306.81 |
| 2024-09-19 | 1,294.92 |
| 2024-09-17 | 1,255.29 |
| 2024-09-16 | 1,211.70 |
| 2024-09-13 | 1,176.03 |
| 2024-09-12 | 1,152.26 |
| 2024-09-11 | 1,187.92 |
| 2024-09-10 | 1,207.74 |
| 2024-09-09 | 1,183.96 |
| 2024-09-05 | 1,187.92 |
| 2024-09-04 | 1,203.77 |
| 2024-09-03 | 1,235.48 |
| 2024-09-02 | 1,215.66 |
| 2024-08-30 | 1,231.51 |
| 2024-08-29 | 1,136.40 |
| 2024-08-28 | 1,128.48 |
| 2024-08-27 | 1,148.29 |
| 2024-08-26 | 1,136.40 |
| 2024-08-23 | 1,172.07 |
| 2024-08-22 | 1,199.81 |
| 2024-08-21 | 1,132.44 |
| 2024-08-20 | 1,132.44 |
| 2024-08-19 | 1,132.44 |
| 2024-08-16 | 1,076.96 |
| 2024-08-15 | 1,049.22 |
| 2024-08-14 | 1,033.37 |
| 2024-08-13 | 1,017.52 |
| 2024-08-12 | 1,013.56 |
| 2024-08-09 | 1,025.45 |
| 2024-08-08 | 1,033.37 |
| 2024-08-07 | 1,029.41 |
| 2024-08-06 | 989.78 |
| 2024-08-05 | 969.97 |
| 2024-08-02 | 989.78 |
| 2024-08-01 | 997.71 |
| 2024-07-31 | 989.78 |
| 2024-07-30 | 977.89 |
| 2024-07-29 | 989.78 |
| 2024-07-26 | 962.04 |
| 2024-07-25 | 973.93 |
| 2024-07-24 | 981.85 |
| 2024-07-23 | 973.93 |
| 2024-07-22 | 989.78 |
| 2024-07-19 | 969.97 |
| 2024-07-18 | 969.97 |
| 2024-07-17 | 969.97 |
| 2024-07-16 | 969.97 |
| 2024-07-15 | 1,009.59 |
| 2024-07-12 | 1,033.37 |
| 2024-07-11 | 966.00 |
| 2024-07-10 | 926.37 |
| 2024-07-09 | 902.60 |
| 2024-07-08 | 890.71 |
| 2024-07-05 | 918.45 |
| 2024-07-04 | 934.30 |
| 2024-07-03 | 926.37 |
| 2024-07-02 | 906.56 |
| 2024-06-28 | 906.56 |
| 2024-06-27 | 890.71 |
| 2024-06-26 | 870.89 |
| 2024-06-25 | 890.71 |
| 2024-06-24 | 902.60 |
| 2024-06-21 | 922.41 |
| 2024-06-20 | 938.26 |
| 2024-06-19 | 958.08 |
| 2024-06-18 | 954.11 |
| 2024-06-17 | 969.97 |
| 2024-06-14 | 966.00 |
| 2024-06-13 | 954.11 |
| 2024-06-12 | 950.15 |
| 2024-06-11 | 958.08 |
| 2024-06-07 | 969.97 |
| 2024-06-06 | 973.93 |
| 2024-06-05 | 973.93 |
| 2024-06-04 | 969.97 |
| 2024-06-03 | 981.85 |
| 2024-05-31 | 969.97 |
| 2024-05-30 | 977.89 |
| 2024-05-29 | 981.85 |
| 2024-05-28 | 1,005.63 |
| 2024-05-27 | 1,013.56 |
| 2024-05-24 | 973.93 |
| 2024-05-23 | 993.74 |
| 2024-05-22 | 1,061.11 |
| 2024-05-21 | 1,037.33 |
| 2024-05-20 | 1,061.11 |
| 2024-05-17 | 1,049.22 |
| 2024-05-16 | 1,049.22 |
| 2024-05-14 | 1,057.15 |
| 2024-05-13 | 1,080.92 |
| 2024-05-10 | 1,033.37 |
| 2024-05-09 | 1,001.67 |
| 2024-05-08 | 902.60 |
| 2024-05-07 | 894.67 |
| 2024-05-06 | 902.60 |
| 2024-05-03 | 886.75 |
| 2024-05-02 | 898.63 |
| 2024-04-30 | 886.75 |
| 2024-04-29 | 886.75 |
| 2024-04-26 | 874.86 |
| 2024-04-25 | 855.04 |
| 2024-04-24 | 878.82 |
| 2024-04-23 | 862.97 |
| 2024-04-22 | 847.12 |
| 2024-04-19 | 859.01 |
| 2024-04-18 | 862.97 |
| 2024-04-17 | 862.97 |
| 2024-04-16 | 843.15 |
| 2024-04-15 | 855.04 |
| 2024-04-12 | 874.86 |
| 2024-04-11 | 902.60 |
| 2024-04-10 | 898.63 |
| 2024-04-09 | 914.49 |
| 2024-04-08 | 902.60 |
| 2024-04-05 | 906.56 |
| 2024-04-03 | 910.52 |
| 2024-04-02 | 902.60 |
| 2024-03-28 | 910.52 |
| 2024-03-27 | 882.78 |
| 2024-03-26 | 870.89 |
| 2024-03-25 | 894.67 |
| 2024-03-22 | 910.52 |
| 2024-03-21 | 926.37 |
| 2024-03-20 | 930.34 |
| 2024-03-19 | 934.30 |
| 2024-03-18 | 950.15 |
| 2024-03-15 | 962.04 |
| 2024-03-14 | 969.97 |
| 2024-03-13 | 969.97 |
| 2024-03-12 | 997.71 |
| 2024-03-11 | 977.89 |
| 2024-03-08 | 930.34 |
| 2024-03-07 | 934.30 |
| 2024-03-06 | 930.34 |
| 2024-03-05 | 886.75 |
| 2024-03-04 | 922.41 |
| 2024-03-01 | 918.45 |
| 2024-02-29 | 950.15 |
| 2024-02-28 | 950.15 |
| 2024-02-27 | 977.89 |
| 2024-02-26 | 985.82 |
| 2024-02-23 | 1,005.63 |
| 2024-02-22 | 1,033.37 |
| 2024-02-21 | 997.71 |
| 2024-02-20 | 989.78 |
| 2024-02-19 | 977.89 |
| 2024-02-16 | 989.78 |
| 2024-02-15 | 985.82 |
| 2024-02-14 | 993.74 |
| 2024-02-09 | 989.78 |
| 2024-02-08 | 993.74 |
| 2024-02-07 | 1,005.63 |
| 2024-02-06 | 985.82 |
| 2024-02-05 | 962.04 |
| 2024-02-02 | 977.89 |
| 2024-02-01 | 962.04 |
| 2024-01-31 | 962.04 |
| 2024-01-30 | 1,009.59 |
| 2024-01-29 | 1,029.41 |
| 2024-01-26 | 1,033.37 |
| 2024-01-25 | 1,041.30 |
| 2024-01-24 | 1,037.33 |
| 2024-01-23 | 1,041.30 |
| 2024-01-22 | 1,049.22 |
| 2024-01-19 | 1,057.15 |
| 2024-01-18 | 1,073.00 |
| 2024-01-17 | 1,029.41 |
| 2024-01-16 | 1,076.96 |
| 2024-01-15 | 1,096.78 |
| 2024-01-12 | 1,096.78 |
| 2024-01-11 | 1,073.00 |
| 2024-01-10 | 1,061.11 |
| 2024-01-09 | 1,073.00 |
| 2024-01-08 | 1,076.96 |
| 2024-01-05 | 1,088.85 |
| 2024-01-04 | 1,092.81 |
| 2024-01-03 | 1,108.66 |
| 2024-01-02 | 1,116.59 |
| 2023-12-29 | 1,124.52 |
| 2023-12-28 | 1,104.70 |
| 2023-12-27 | 1,061.11 |
| 2023-12-22 | 1,084.89 |
| 2023-12-21 | 1,080.92 |
| 2023-12-20 | 1,065.07 |
| 2023-12-19 | 1,088.85 |
| 2023-12-18 | 1,073.00 |
| 2023-12-15 | 1,088.85 |
| 2023-12-14 | 1,029.41 |
| 2023-12-13 | 993.74 |
| 2023-12-12 | 1,005.63 |
| 2023-12-11 | 1,021.48 |
| 2023-12-08 | 1,033.37 |
| 2023-12-07 | 1,029.41 |
| 2023-12-06 | 1,029.41 |
| 2023-12-05 | 1,009.59 |
| 2023-12-04 | 1,041.30 |
| 2023-12-01 | 1,049.22 |
| 2023-11-30 | 1,037.33 |
| 2023-11-29 | 1,084.89 |
| 2023-11-28 | 1,116.59 |
| 2023-11-27 | 1,096.78 |
| 2023-11-24 | 1,116.59 |
| 2023-11-23 | 1,128.48 |
| 2023-11-22 | 1,124.52 |
| 2023-11-21 | 1,108.66 |
| 2023-11-20 | 1,092.81 |
| 2023-11-17 | 1,084.89 |
| 2023-11-16 | 1,104.70 |
| 2023-11-15 | 1,124.52 |
| 2023-11-14 | 1,108.66 |
| 2023-11-13 | 1,108.66 |
| 2023-11-10 | 1,069.04 |
| 2023-11-09 | 1,076.96 |
| 2023-11-08 | 1,088.85 |
| 2023-11-07 | 1,120.55 |
| 2023-11-06 | 1,144.33 |
| 2023-11-03 | 1,116.59 |
| 2023-11-02 | 1,076.96 |
| 2023-11-01 | 1,057.15 |
| 2023-10-31 | 1,053.19 |
| 2023-10-30 | 1,064.28 |
| 2023-10-27 | 1,071.92 |
| 2023-10-26 | 1,049.01 |
| 2023-10-25 | 1,056.65 |
| 2023-10-24 | 1,064.28 |
| 2023-10-20 | 1,064.28 |
| 2023-10-19 | 1,087.18 |
| 2023-10-18 | 1,106.27 |
| 2023-10-17 | 1,098.64 |
| 2023-10-16 | 1,106.27 |
| 2023-10-13 | 1,136.81 |
| 2023-10-12 | 1,178.80 |
| 2023-10-11 | 1,167.35 |
| 2023-10-10 | 1,121.54 |
| 2023-10-09 | 1,125.36 |
| 2023-10-06 | 1,140.63 |
| 2023-10-05 | 1,125.36 |
| 2023-10-04 | 1,117.72 |
| 2023-10-03 | 1,091.00 |
| 2023-09-29 | 1,136.81 |
| 2023-09-28 | 1,068.10 |
| 2023-09-27 | 1,060.46 |
| 2023-09-26 | 1,083.37 |
| 2023-09-25 | 1,152.08 |
| 2023-09-22 | 1,167.35 |
| 2023-09-21 | 1,144.44 |
| 2023-09-20 | 1,152.08 |
| 2023-09-19 | 1,174.98 |
| 2023-09-18 | 1,159.71 |
| 2023-09-15 | 1,201.70 |
| 2023-09-14 | 1,197.89 |
| 2023-09-13 | 1,216.97 |
| 2023-09-12 | 1,236.06 |
| 2023-09-11 | 1,289.50 |
| 2023-09-07 | 1,247.51 |
| 2023-09-06 | 1,262.78 |
| 2023-09-05 | 1,281.87 |
| 2023-09-04 | 1,278.05 |
| 2023-08-31 | 1,331.49 |
| 2023-08-30 | 1,342.94 |
| 2023-08-29 | 1,339.13 |
| 2023-08-28 | 1,323.86 |
| 2023-08-25 | 1,323.86 |
| 2023-08-24 | 1,346.76 |
| 2023-08-23 | 1,323.86 |
| 2023-08-22 | 1,278.05 |
| 2023-08-21 | 1,247.51 |
| 2023-08-18 | 1,320.04 |
| 2023-08-17 | 1,377.30 |
| 2023-08-16 | 1,400.20 |
| 2023-08-15 | 1,415.47 |
| 2023-08-14 | 1,415.47 |
| 2023-08-11 | 1,434.56 |
| 2023-08-10 | 1,442.20 |
| 2023-08-09 | 1,426.93 |
| 2023-08-08 | 1,411.66 |
| 2023-08-07 | 1,407.84 |
| 2023-08-04 | 1,415.47 |
| 2023-08-03 | 1,419.29 |
| 2023-08-02 | 1,430.74 |
| 2023-08-01 | 1,438.38 |
| 2023-07-31 | 1,442.20 |
| 2023-07-28 | 1,426.93 |
| 2023-07-27 | 1,419.29 |
| 2023-07-26 | 1,411.66 |
| 2023-07-25 | 1,396.39 |
| 2023-07-24 | 1,369.67 |
| 2023-07-21 | 1,411.66 |
| 2023-07-20 | 1,407.84 |
| 2023-07-19 | 1,423.11 |
| 2023-07-18 | 1,426.93 |
| 2023-07-14 | 1,457.46 |
| 2023-07-13 | 1,446.01 |
| 2023-07-12 | 1,415.47 |
| 2023-07-11 | 1,426.93 |
| 2023-07-10 | 1,419.29 |
| 2023-07-07 | 1,426.93 |
| 2023-07-06 | 1,438.38 |
| 2023-07-05 | 1,434.56 |
| 2023-07-04 | 1,472.73 |
| 2023-07-03 | 1,442.20 |
| 2023-06-30 | 1,426.93 |
| 2023-06-29 | 1,457.46 |
| 2023-06-28 | 1,491.82 |
| 2023-06-27 | 1,503.27 |
| 2023-06-26 | 1,461.28 |
| 2023-06-23 | 1,499.45 |
| 2023-06-21 | 1,552.90 |
| 2023-06-20 | 1,591.07 |
| 2023-06-19 | 1,606.34 |
| 2023-06-16 | 1,621.61 |
| 2023-06-15 | 1,537.63 |
| 2023-06-14 | 1,556.71 |
| 2023-06-13 | 1,591.07 |
| 2023-06-12 | 1,541.45 |
| 2023-06-09 | 1,579.62 |
| 2023-06-08 | 1,552.90 |
| 2023-06-07 | 1,552.90 |
| 2023-06-06 | 1,583.44 |
| 2023-06-05 | 1,629.24 |
| 2023-06-02 | 1,629.24 |
| 2023-06-01 | 1,522.36 |
| 2023-05-31 | 1,503.27 |
| 2023-05-30 | 1,526.18 |
| 2023-05-29 | 1,537.63 |
| 2023-05-25 | 1,499.45 |
| 2023-05-24 | 1,510.91 |
| 2023-05-23 | 1,549.08 |
| 2023-05-22 | 1,541.45 |
| 2023-05-19 | 1,533.81 |
| 2023-05-18 | 1,541.45 |
| 2023-05-17 | 1,537.63 |
| 2023-05-16 | 1,564.35 |
| 2023-05-15 | 1,568.17 |
| 2023-05-12 | 1,541.45 |
| 2023-05-11 | 1,549.08 |
| 2023-05-10 | 1,564.35 |
| 2023-05-09 | 1,575.80 |
| 2023-05-08 | 1,591.07 |
| 2023-05-05 | 1,579.62 |
| 2023-05-04 | 1,579.62 |
| 2023-05-03 | 1,564.35 |
| 2023-05-02 | 1,598.71 |
| 2023-04-28 | 1,598.71 |
| 2023-04-27 | 1,591.07 |
| 2023-04-26 | 1,591.07 |
| 2023-04-25 | 1,606.34 |
| 2023-04-24 | 1,625.43 |
| 2023-04-21 | 1,629.24 |
| 2023-04-20 | 1,640.70 |
| 2023-04-19 | 1,640.70 |
| 2023-04-18 | 1,667.42 |
| 2023-04-17 | 1,644.51 |
| 2023-04-14 | 1,621.61 |
| 2023-04-13 | 1,610.16 |
| 2023-04-12 | 1,629.24 |
| 2023-04-11 | 1,621.61 |
| 2023-04-06 | 1,636.88 |
| 2023-04-04 | 1,598.71 |
| 2023-04-03 | 1,633.06 |
| 2023-03-31 | 1,602.52 |
| 2023-03-30 | 1,621.61 |
| 2023-03-29 | 1,640.70 |
| 2023-03-28 | 1,625.43 |
| 2023-03-27 | 1,636.88 |
| 2023-03-24 | 1,644.51 |
| 2023-03-23 | 1,636.88 |
| 2023-03-22 | 1,610.16 |
| 2023-03-21 | 1,606.34 |
| 2023-03-20 | 1,591.07 |
| 2023-03-17 | 1,598.71 |
| 2023-03-16 | 1,579.62 |
| 2023-03-15 | 1,587.25 |
| 2023-03-14 | 1,579.62 |
| 2023-03-13 | 1,564.35 |
| 2023-03-10 | 1,571.98 |
| 2023-03-09 | 1,633.06 |
| 2023-03-08 | 1,652.15 |
| 2023-03-07 | 1,713.22 |
| 2023-03-06 | 1,675.05 |
| 2023-03-03 | 1,675.05 |
| 2023-03-02 | 1,675.05 |
| 2023-03-01 | 1,709.41 |
| 2023-02-28 | 1,663.60 |
| 2023-02-27 | 1,682.69 |
| 2023-02-24 | 1,682.69 |
| 2023-02-23 | 1,713.22 |
| 2023-02-22 | 1,678.87 |
| 2023-02-21 | 1,743.76 |
| 2023-02-20 | 1,732.31 |
| 2023-02-17 | 1,762.85 |
| 2023-02-16 | 1,804.84 |
| 2023-02-15 | 1,759.03 |
| 2023-02-14 | 1,751.40 |
| 2023-02-13 | 1,732.31 |
| 2023-02-10 | 1,789.57 |
| 2023-02-09 | 1,816.29 |
| 2023-02-08 | 1,743.76 |
| 2023-02-07 | 1,755.22 |
| 2023-02-06 | 1,743.76 |
| 2023-02-03 | 1,770.48 |
| 2023-02-02 | 1,743.76 |
| 2023-02-01 | 1,636.88 |
| 2023-01-31 | 1,633.06 |
| 2023-01-30 | 1,629.24 |
| 2023-01-27 | 1,682.69 |
| 2023-01-26 | 1,701.77 |
| 2023-01-20 | 1,675.05 |
| 2023-01-19 | 1,648.33 |
| 2023-01-18 | 1,709.41 |
| 2023-01-17 | 1,640.70 |
| 2023-01-16 | 1,648.33 |
| 2023-01-13 | 1,606.34 |
| 2023-01-12 | 1,591.07 |
| 2023-01-11 | 1,606.34 |
| 2023-01-10 | 1,644.51 |
| 2023-01-09 | 1,663.60 |
| 2023-01-06 | 1,594.89 |
| 2023-01-05 | 1,606.34 |
| 2023-01-04 | 1,568.17 |
| 2023-01-03 | 1,526.18 |
| 2022-12-30 | 1,510.91 |
| 2022-12-29 | 1,533.81 |
| 2022-12-28 | 1,545.26 |
| 2022-12-23 | 1,503.27 |
| 2022-12-22 | 1,529.99 |
| 2022-12-21 | 1,507.09 |
| 2022-12-20 | 1,526.18 |
| 2022-12-19 | 1,571.98 |
| 2022-12-16 | 1,575.80 |
| 2022-12-15 | 1,568.17 |
| 2022-12-14 | 1,610.16 |
| 2022-12-13 | 1,583.44 |
| 2022-12-12 | 1,549.08 |
| 2022-12-09 | 1,514.72 |
| 2022-12-08 | 1,503.27 |
| 2022-12-07 | 1,457.46 |
| 2022-12-06 | 1,476.55 |
| 2022-12-05 | 1,510.91 |
| 2022-12-02 | 1,426.93 |
| 2022-12-01 | 1,461.28 |
| 2022-11-30 | 1,400.20 |
| 2022-11-29 | 1,419.29 |
| 2022-11-28 | 1,423.11 |
| 2022-11-25 | 1,430.74 |
| 2022-11-24 | 1,430.74 |
| 2022-11-23 | 1,411.66 |
| 2022-11-22 | 1,442.20 |
| 2022-11-21 | 1,453.65 |
| 2022-11-18 | 1,457.46 |
| 2022-11-17 | 1,488.00 |
| 2022-11-16 | 1,537.63 |
| 2022-11-15 | 1,529.99 |
| 2022-11-14 | 1,468.92 |
| 2022-11-11 | 1,491.82 |
| 2022-11-10 | 1,449.83 |
| 2022-11-09 | 1,442.20 |
| 2022-11-08 | 1,442.20 |
| 2022-11-07 | 1,453.65 |
| 2022-11-04 | 1,472.73 |
| 2022-11-03 | 1,411.66 |
| 2022-11-02 | 1,503.27 |
| 2022-11-01 | 1,491.82 |
| 2022-10-31 | 1,408.60 |
| 2022-10-28 | 1,401.35 |
| 2022-10-27 | 1,433.99 |
| 2022-10-26 | 1,430.36 |
| 2022-10-25 | 1,332.45 |
| 2022-10-24 | 1,350.58 |
| 2022-10-21 | 1,379.59 |
| 2022-10-20 | 1,397.72 |
| 2022-10-19 | 1,444.87 |
| 2022-10-18 | 1,455.75 |
| 2022-10-17 | 1,394.10 |
| 2022-10-14 | 1,404.98 |
| 2022-10-13 | 1,365.09 |
| 2022-10-12 | 1,339.70 |
| 2022-10-11 | 1,383.22 |
| 2022-10-10 | 1,390.47 |
| 2022-10-07 | 1,401.35 |
| 2022-10-06 | 1,441.24 |
| 2022-10-05 | 1,466.63 |
| 2022-10-03 | 1,372.34 |
| 2022-09-30 | 1,412.23 |
| 2022-09-29 | 1,404.98 |
| 2022-09-28 | 1,463.00 |
| 2022-09-27 | 1,499.26 |
| 2022-09-26 | 1,542.78 |
| 2022-09-23 | 1,571.79 |
| 2022-09-22 | 1,604.43 |
| 2022-09-21 | 1,658.83 |
| 2022-09-20 | 1,568.17 |
| 2022-09-19 | 1,550.03 |
| 2022-09-16 | 1,589.93 |
| 2022-09-15 | 1,618.94 |
| 2022-09-14 | 1,615.31 |
| 2022-09-13 | 1,698.72 |
| 2022-09-09 | 1,676.96 |
| 2022-09-08 | 1,666.08 |
| 2022-09-07 | 1,709.60 |
| 2022-09-06 | 1,749.49 |
| 2022-09-05 | 1,803.89 |
| 2022-09-02 | 1,785.75 |
| 2022-09-01 | 1,720.48 |
| 2022-08-31 | 1,767.62 |
| 2022-08-30 | 1,774.87 |
| 2022-08-29 | 1,789.38 |
| 2022-08-26 | 1,800.26 |
| 2022-08-25 | 1,771.25 |
| 2022-08-24 | 1,774.87 |
| 2022-08-23 | 1,822.02 |
| 2022-08-22 | 1,883.67 |
| 2022-08-19 | 1,843.78 |
| 2022-08-18 | 1,840.15 |
| 2022-08-17 | 1,894.55 |
| 2022-08-16 | 1,894.55 |
| 2022-08-15 | 1,880.04 |
| 2022-08-12 | 1,872.79 |
| 2022-08-11 | 1,869.16 |
| 2022-08-10 | 1,832.90 |
| 2022-08-09 | 1,851.03 |
| 2022-08-08 | 1,843.78 |
| 2022-08-05 | 1,818.39 |
| 2022-08-04 | 1,814.77 |
| 2022-08-03 | 1,749.49 |
| 2022-08-02 | 1,713.22 |
| 2022-08-01 | 1,807.51 |
| 2022-07-29 | 1,760.37 |
| 2022-07-28 | 1,800.26 |
| 2022-07-27 | 1,825.64 |
| 2022-07-26 | 1,858.28 |
| 2022-07-25 | 1,840.15 |
| 2022-07-22 | 1,894.55 |
| 2022-07-21 | 1,934.44 |
| 2022-07-20 | 1,927.19 |
| 2022-07-19 | 1,916.31 |
| 2022-07-18 | 1,970.70 |
| 2022-07-15 | 1,916.31 |
| 2022-07-14 | 1,985.21 |
| 2022-07-13 | 2,021.47 |
| 2022-07-12 | 2,021.47 |
| 2022-07-11 | 2,039.60 |
| 2022-07-08 | 2,079.50 |
| 2022-07-07 | 2,086.75 |
| 2022-07-06 | 2,072.24 |
| 2022-07-05 | 2,068.62 |
| 2022-07-04 | 2,072.24 |
| 2022-06-30 | 2,068.62 |
| 2022-06-29 | 2,104.88 |
| 2022-06-28 | 2,119.39 |
| 2022-06-27 | 2,094.00 |
| 2022-06-24 | 2,050.48 |
| 2022-06-23 | 1,967.08 |
| 2022-06-22 | 2,006.97 |
| 2022-06-21 | 2,133.89 |
| 2022-06-20 | 2,173.78 |
| 2022-06-17 | 2,155.65 |
| 2022-06-16 | 2,188.29 |
| 2022-06-15 | 2,177.41 |
| 2022-06-14 | 2,242.69 |
| 2022-06-13 | 2,177.41 |
| 2022-06-10 | 2,373.24 |
| 2022-06-09 | 2,173.78 |
| 2022-06-08 | 2,148.40 |
| 2022-06-07 | 2,152.02 |
| 2022-06-06 | 2,191.92 |
| 2022-06-02 | 2,231.81 |
| 2022-06-01 | 2,220.93 |
| 2022-05-31 | 2,126.64 |
| 2022-05-30 | 2,220.93 |
| 2022-05-27 | 2,191.92 |
| 2022-05-26 | 2,166.53 |
| 2022-05-25 | 2,166.53 |
| 2022-05-24 | 2,123.01 |
| 2022-05-23 | 2,152.02 |
| 2022-05-20 | 2,170.16 |
| 2022-05-19 | 2,191.92 |
| 2022-05-18 | 2,202.80 |
| 2022-05-17 | 2,177.41 |
| 2022-05-16 | 2,191.92 |
| 2022-05-13 | 2,166.53 |
| 2022-05-12 | 2,112.13 |
| 2022-05-11 | 2,152.02 |
| 2022-05-10 | 2,177.41 |
| 2022-05-06 | 2,235.43 |
| 2022-05-05 | 2,278.95 |
| 2022-05-04 | 2,253.57 |
| 2022-05-03 | 2,275.32 |
| 2022-04-29 | 2,268.07 |
| 2022-04-28 | 2,253.57 |
| 2022-04-27 | 2,282.58 |
| 2022-04-26 | 2,264.44 |
| 2022-04-25 | 2,242.69 |
| 2022-04-22 | 2,228.18 |
| 2022-04-21 | 2,206.42 |
| 2022-04-20 | 2,184.66 |
| 2022-04-19 | 2,199.17 |
| 2022-04-14 | 2,228.18 |
| 2022-04-13 | 2,235.43 |
| 2022-04-12 | 2,242.69 |
| 2022-04-11 | 2,206.42 |
| 2022-04-08 | 2,271.70 |
| 2022-04-07 | 2,300.71 |
| 2022-04-06 | 2,329.72 |
| 2022-04-04 | 2,344.23 |
| 2022-04-01 | 2,329.72 |
| 2022-03-31 | 2,322.47 |
| 2022-03-30 | 2,297.08 |
| 2022-03-29 | 2,336.97 |
| 2022-03-28 | 2,384.12 |
| 2022-03-25 | 2,340.60 |
| 2022-03-24 | 2,344.23 |
| 2022-03-23 | 2,333.35 |
| 2022-03-22 | 2,355.11 |
| 2022-03-21 | 2,347.85 |
| 2022-03-18 | 2,351.48 |
| 2022-03-17 | 2,282.58 |
| 2022-03-16 | 2,260.82 |
| 2022-03-15 | 2,141.15 |
| 2022-03-14 | 2,264.44 |
| 2022-03-11 | 2,260.82 |
| 2022-03-10 | 2,242.69 |
| 2022-03-09 | 2,210.05 |
| 2022-03-08 | 2,206.42 |
| 2022-03-07 | 2,220.93 |
| 2022-03-04 | 2,260.82 |
| 2022-03-03 | 2,311.59 |
| 2022-03-02 | 2,384.12 |
| 2022-03-01 | 2,449.39 |
| 2022-02-28 | 2,424.01 |
| 2022-02-25 | 2,518.30 |
| 2022-02-24 | 2,467.53 |
| 2022-02-23 | 2,511.04 |
| 2022-02-22 | 2,471.15 |
| 2022-02-21 | 2,507.42 |
| 2022-02-18 | 2,460.27 |
| 2022-02-17 | 2,482.03 |
| 2022-02-16 | 2,467.53 |
| 2022-02-15 | 2,496.54 |
| 2022-02-14 | 2,456.65 |
| 2022-02-11 | 2,478.41 |
| 2022-02-10 | 2,471.15 |
| 2022-02-09 | 2,463.90 |
| 2022-02-08 | 2,456.65 |
| 2022-02-07 | 2,434.89 |
| 2022-02-04 | 2,427.63 |
| 2022-01-31 | 2,384.12 |
| 2022-01-28 | 2,362.36 |
| 2022-01-27 | 2,376.86 |
| 2022-01-26 | 2,413.13 |
| 2022-01-25 | 2,402.25 |
| 2022-01-24 | 2,453.02 |
| 2022-01-21 | 2,489.28 |
| 2022-01-20 | 2,511.04 |
| 2022-01-19 | 2,518.30 |
| 2022-01-18 | 2,561.81 |
| 2022-01-17 | 2,540.05 |
| 2022-01-14 | 2,558.19 |
| 2022-01-13 | 2,540.05 |
| 2022-01-12 | 2,540.05 |
| 2022-01-11 | 2,514.67 |
| 2022-01-10 | 2,507.42 |
| 2022-01-07 | 2,489.28 |
| 2022-01-06 | 2,550.93 |
| 2022-01-05 | 2,449.39 |
| 2022-01-04 | 2,525.55 |
| 2022-01-03 | 2,540.05 |
| 2021-12-31 | 2,576.32 |
| 2021-12-30 | 2,576.32 |
| 2021-12-29 | 2,547.31 |
| 2021-12-28 | 2,540.05 |
| 2021-12-24 | 2,525.55 |
| 2021-12-23 | 2,547.31 |
| 2021-12-22 | 2,540.05 |
| 2021-12-21 | 2,467.53 |
| 2021-12-20 | 2,431.26 |
| 2021-12-17 | 2,474.78 |
| 2021-12-16 | 2,474.78 |
| 2021-12-15 | 2,467.53 |
| 2021-12-14 | 2,478.41 |
| 2021-12-13 | 2,456.65 |
| 2021-12-10 | 2,431.26 |
| 2021-12-09 | 2,438.51 |
| 2021-12-08 | 2,384.12 |
| 2021-12-07 | 2,311.59 |
| 2021-12-06 | 2,246.31 |
| 2021-12-03 | 2,304.34 |
| 2021-12-02 | 2,329.72 |
| 2021-12-01 | 2,362.36 |
| 2021-11-30 | 2,358.73 |
| 2021-11-29 | 2,402.25 |
| 2021-11-26 | 2,369.61 |
| 2021-11-25 | 2,384.12 |
| 2021-11-24 | 2,387.74 |
| 2021-11-23 | 2,395.00 |
| 2021-11-22 | 2,416.76 |
| 2021-11-19 | 2,434.89 |
| 2021-11-18 | 2,453.02 |
| 2021-11-17 | 2,500.16 |
| 2021-11-16 | 2,463.90 |
| 2021-11-15 | 2,424.01 |
| 2021-11-12 | 2,456.65 |
| 2021-11-11 | 2,449.39 |
| 2021-11-10 | 2,463.90 |
| 2021-11-09 | 2,449.39 |
| 2021-11-08 | 2,438.51 |
| 2021-11-05 | 2,460.27 |
| 2021-11-04 | 2,482.03 |
| 2021-11-03 | 2,489.28 |
| 2021-11-02 | 2,427.63 |
| 2021-11-01 | 2,455.20 |
| 2021-10-29 | 2,423.43 |
| 2021-10-28 | 2,409.32 |
| 2021-10-27 | 2,412.84 |
| 2021-10-26 | 2,444.61 |
| 2021-10-25 | 2,458.73 |
| 2021-10-22 | 2,469.31 |
| 2021-10-21 | 2,501.08 |
| 2021-10-20 | 2,504.61 |
| 2021-10-19 | 2,490.49 |
| 2021-10-18 | 2,465.78 |
| 2021-10-15 | 2,476.37 |
| 2021-10-12 | 2,490.49 |
| 2021-10-11 | 2,472.84 |
| 2021-10-08 | 2,434.02 |
| 2021-10-07 | 2,434.02 |
| 2021-10-06 | 2,370.49 |
| 2021-10-05 | 2,342.26 |
| 2021-10-04 | 2,441.08 |
| 2021-09-30 | 2,494.02 |
| 2021-09-29 | 2,434.02 |
| 2021-09-28 | 2,483.43 |
| 2021-09-27 | 2,476.37 |
| 2021-09-24 | 2,472.84 |
| 2021-09-23 | 2,511.66 |
| 2021-09-21 | 2,529.31 |
| 2021-09-20 | 2,536.37 |
| 2021-09-17 | 2,628.13 |
| 2021-09-16 | 2,589.31 |
| 2021-09-15 | 2,628.13 |
| 2021-09-14 | 2,652.84 |
| 2021-09-13 | 2,666.95 |
| 2021-09-10 | 2,734.01 |
| 2021-09-09 | 2,663.42 |
| 2021-09-08 | 2,705.77 |
| 2021-09-07 | 2,741.07 |
| 2021-09-06 | 2,783.42 |
| 2021-09-03 | 2,762.24 |
| 2021-09-02 | 2,786.95 |
| 2021-09-01 | 2,751.66 |
| 2021-08-31 | 2,804.59 |
| 2021-08-30 | 2,723.42 |
| 2021-08-27 | 2,691.66 |
| 2021-08-26 | 2,688.13 |
| 2021-08-25 | 2,677.54 |
| 2021-08-24 | 2,716.36 |
| 2021-08-23 | 2,691.66 |
| 2021-08-20 | 2,712.83 |
| 2021-08-19 | 2,688.13 |
| 2021-08-18 | 2,705.77 |
| 2021-08-17 | 2,688.13 |
| 2021-08-16 | 2,702.25 |
| 2021-08-13 | 2,702.25 |
| 2021-08-12 | 2,737.54 |
| 2021-08-11 | 2,730.48 |
| 2021-08-10 | 2,737.54 |
| 2021-08-09 | 2,705.77 |
| 2021-08-06 | 2,702.25 |
| 2021-08-05 | 2,698.72 |
| 2021-08-04 | 2,765.77 |
| 2021-08-03 | 2,737.54 |
| 2021-08-02 | 2,744.60 |
| 2021-07-30 | 2,786.95 |
| 2021-07-29 | 2,790.48 |
| 2021-07-28 | 2,741.07 |
| 2021-07-27 | 2,726.95 |
| 2021-07-26 | 2,776.36 |
| 2021-07-23 | 2,794.01 |
| 2021-07-22 | 2,843.42 |
| 2021-07-21 | 2,723.42 |
| 2021-07-20 | 2,758.71 |
| 2021-07-19 | 2,790.48 |
| 2021-07-16 | 2,868.12 |
| 2021-07-15 | 2,804.59 |
| 2021-07-14 | 2,864.59 |
| 2021-07-13 | 2,885.77 |
| 2021-07-12 | 2,963.41 |
| 2021-07-09 | 2,924.59 |
| 2021-07-08 | 2,811.65 |
| 2021-07-07 | 2,638.72 |
| 2021-07-06 | 2,659.89 |
| 2021-07-05 | 2,762.24 |
| 2021-07-02 | 2,712.83 |
| 2021-06-30 | 2,705.77 |
| 2021-06-29 | 2,681.07 |
| 2021-06-28 | 2,621.07 |
| 2021-06-25 | 2,621.07 |
| 2021-06-24 | 2,659.89 |
| 2021-06-23 | 2,663.42 |
| 2021-06-22 | 2,635.19 |
| 2021-06-21 | 2,681.07 |
| 2021-06-18 | 2,719.89 |
| 2021-06-17 | 2,716.36 |
| 2021-06-16 | 2,723.42 |
| 2021-06-15 | 2,716.36 |
| 2021-06-11 | 2,684.60 |
| 2021-06-10 | 2,681.07 |
| 2021-06-09 | 2,670.48 |
| 2021-06-08 | 2,652.84 |
| 2021-06-07 | 2,575.19 |
| 2021-06-04 | 2,589.31 |
| 2021-06-03 | 2,628.13 |
| 2021-06-02 | 2,656.36 |
| 2021-06-01 | 2,688.13 |
| 2021-05-31 | 2,709.30 |
| 2021-05-28 | 2,744.60 |
| 2021-05-27 | 2,822.24 |
| 2021-05-26 | 2,712.83 |
| 2021-05-25 | 2,691.66 |
| 2021-05-24 | 2,719.89 |
| 2021-05-21 | 2,741.07 |
| 2021-05-20 | 2,705.77 |
| 2021-05-18 | 2,702.25 |
| 2021-05-17 | 2,702.25 |
| 2021-05-14 | 2,645.78 |
| 2021-05-13 | 2,666.95 |
| 2021-05-12 | 2,734.01 |
| 2021-05-11 | 2,677.54 |
| 2021-05-10 | 2,702.25 |
| 2021-05-07 | 2,674.01 |
| 2021-05-06 | 2,684.60 |
| 2021-05-05 | 2,677.54 |
| 2021-05-04 | 2,688.13 |
| 2021-05-03 | 2,684.60 |
| 2021-04-30 | 2,726.95 |
| 2021-04-29 | 2,741.07 |
| 2021-04-28 | 2,744.60 |
| 2021-04-27 | 2,730.48 |
| 2021-04-26 | 2,751.66 |
| 2021-04-23 | 2,737.54 |
| 2021-04-22 | 2,737.54 |
| 2021-04-21 | 2,755.18 |
| 2021-04-20 | 2,762.24 |
| 2021-04-19 | 2,712.83 |
| 2021-04-16 | 2,674.01 |
| 2021-04-15 | 2,674.01 |
| 2021-04-14 | 2,603.43 |
| 2021-04-13 | 2,617.54 |
| 2021-04-12 | 2,670.48 |
| 2021-04-09 | 2,822.24 |
| 2021-04-08 | 2,677.54 |
| 2021-04-07 | 2,688.13 |
| 2021-04-01 | 2,712.83 |
| 2021-03-31 | 2,726.95 |
| 2021-03-30 | 2,677.54 |
| 2021-03-29 | 2,645.78 |
| 2021-03-26 | 2,621.07 |
| 2021-03-25 | 2,603.43 |
| 2021-03-24 | 2,635.19 |
| 2021-03-23 | 2,684.60 |
| 2021-03-22 | 2,702.25 |
| 2021-03-19 | 2,748.13 |
| 2021-03-18 | 2,688.13 |
| 2021-03-17 | 2,638.72 |
| 2021-03-16 | 2,663.42 |
| 2021-03-15 | 2,596.37 |
| 2021-03-12 | 2,656.36 |
| 2021-03-11 | 2,585.78 |
| 2021-03-10 | 2,585.78 |
| 2021-03-09 | 2,518.72 |
| 2021-03-08 | 2,405.79 |
| 2021-03-05 | 2,515.19 |
| 2021-03-04 | 2,532.84 |
| 2021-03-03 | 2,628.13 |
| 2021-03-02 | 2,642.25 |
| 2021-03-01 | 2,610.48 |
| 2021-02-26 | 2,674.01 |
| 2021-02-25 | 2,656.36 |
| 2021-02-24 | 2,561.07 |
| 2021-02-23 | 2,663.42 |
| 2021-02-22 | 2,719.89 |
| 2021-02-19 | 2,931.65 |
| 2021-02-18 | 2,790.48 |
| 2021-02-17 | 2,582.25 |
| 2021-02-16 | 2,554.02 |
| 2021-02-11 | 2,532.84 |
| 2021-02-10 | 2,561.07 |
| 2021-02-09 | 2,494.02 |
| 2021-02-08 | 2,458.73 |
| 2021-02-05 | 2,455.20 |
| 2021-02-04 | 2,546.96 |
| 2021-02-03 | 2,550.49 |
| 2021-02-02 | 2,582.25 |
| 2021-02-01 | 2,483.43 |
| 2021-01-29 | 2,381.08 |
| 2021-01-28 | 2,349.32 |
| 2021-01-27 | 2,462.25 |
| 2021-01-26 | 2,398.73 |
| 2021-01-25 | 2,405.79 |
| 2021-01-22 | 2,384.61 |
| 2021-01-21 | 2,441.08 |
| 2021-01-20 | 2,490.49 |
| 2021-01-19 | 2,483.43 |
| 2021-01-18 | 2,388.14 |
| 2021-01-15 | 2,405.79 |
| 2021-01-14 | 2,412.84 |
| 2021-01-13 | 2,370.49 |
| 2021-01-12 | 2,391.67 |
| 2021-01-11 | 2,377.55 |
| 2021-01-08 | 2,504.61 |
| 2021-01-07 | 2,585.78 |
| 2021-01-06 | 2,631.66 |
| 2021-01-05 | 2,444.61 |
| 2021-01-04 | 2,469.31 |
| 2020-12-31 | 2,388.14 |
| 2020-12-30 | 2,412.84 |
| 2020-12-29 | 2,356.38 |
| 2020-12-28 | 2,349.32 |
| 2020-12-24 | 2,342.26 |
| 2020-12-23 | 2,426.96 |
| 2020-12-22 | 2,370.49 |
| 2020-12-21 | 2,444.61 |
| 2020-12-18 | 2,359.91 |
| 2020-12-17 | 2,345.79 |
| 2020-12-16 | 2,324.61 |
| 2020-12-15 | 2,374.02 |
| 2020-12-14 | 2,345.79 |
| 2020-12-11 | 2,352.85 |
| 2020-12-10 | 2,342.26 |
| 2020-12-09 | 2,328.14 |
| 2020-12-08 | 2,352.85 |
| 2020-12-07 | 2,342.26 |
| 2020-12-04 | 2,370.49 |
| 2020-12-03 | 2,359.91 |
| 2020-12-02 | 2,356.38 |
| 2020-12-01 | 2,402.26 |
| 2020-11-30 | 2,458.73 |
| 2020-11-27 | 2,405.79 |
| 2020-11-26 | 2,384.61 |
| 2020-11-25 | 2,391.67 |
| 2020-11-24 | 2,465.78 |
| 2020-11-23 | 2,515.19 |
| 2020-11-20 | 2,476.37 |
| 2020-11-19 | 2,522.25 |
| 2020-11-18 | 2,423.43 |
| 2020-11-17 | 2,426.96 |
| 2020-11-16 | 2,430.49 |
| 2020-11-13 | 2,398.73 |
| 2020-11-12 | 2,363.43 |
| 2020-11-11 | 2,268.14 |
| 2020-11-10 | 2,370.49 |
| 2020-11-09 | 2,504.61 |
| 2020-11-06 | 2,430.49 |
| 2020-11-05 | 2,395.20 |
| 2020-11-04 | 2,306.97 |
| 2020-11-03 | 2,211.68 |
| 2020-11-02 | 2,259.32 |
| 2020-10-30 | 2,231.81 |
| 2020-10-29 | 2,290.27 |
| 2020-10-28 | 2,359.06 |
| 2020-10-27 | 2,362.50 |
| 2020-10-23 | 2,359.06 |
| 2020-10-22 | 2,420.97 |
| 2020-10-21 | 2,355.62 |
| 2020-10-20 | 2,403.77 |
| 2020-10-19 | 2,331.55 |
| 2020-10-16 | 2,393.45 |
| 2020-10-15 | 2,352.18 |
| 2020-10-14 | 2,472.55 |
| 2020-10-12 | 2,372.82 |
| 2020-10-09 | 2,307.47 |
| 2020-10-08 | 2,365.94 |
| 2020-10-07 | 2,235.25 |
| 2020-10-06 | 2,114.87 |
| 2020-10-05 | 2,121.75 |
| 2020-09-30 | 2,073.60 |
| 2020-09-29 | 2,042.65 |
| 2020-09-28 | 2,042.65 |
| 2020-09-25 | 1,980.74 |
| 2020-09-24 | 1,963.55 |
| 2020-09-23 | 1,991.06 |
| 2020-09-22 | 2,032.33 |
| 2020-09-21 | 1,956.67 |
| 2020-09-18 | 1,946.35 |
| 2020-09-17 | 1,942.91 |
| 2020-09-16 | 1,942.91 |
| 2020-09-15 | 1,956.67 |
| 2020-09-14 | 1,939.47 |
| 2020-09-11 | 1,901.64 |
| 2020-09-10 | 1,901.64 |
| 2020-09-09 | 1,894.76 |
| 2020-09-08 | 1,915.40 |
| 2020-09-07 | 1,946.35 |
| 2020-09-04 | 1,946.35 |
| 2020-09-03 | 1,936.03 |
| 2020-09-02 | 1,946.35 |
| 2020-09-01 | 1,905.08 |
| 2020-08-31 | 1,881.00 |
| 2020-08-28 | 1,894.76 |
| 2020-08-27 | 1,819.10 |
| 2020-08-26 | 1,784.71 |
| 2020-08-25 | 1,808.78 |
| 2020-08-24 | 1,846.61 |
| 2020-08-21 | 1,770.95 |
| 2020-08-20 | 1,774.39 |
| 2020-08-19 | 1,781.27 |
| 2020-08-18 | 1,808.78 |
| 2020-08-17 | 1,788.14 |
| 2020-08-14 | 1,815.66 |
| 2020-08-13 | 1,784.71 |
| 2020-08-12 | 1,774.39 |
| 2020-08-11 | 1,819.10 |
| 2020-08-10 | 1,825.98 |
| 2020-08-07 | 1,874.13 |
| 2020-08-06 | 1,908.52 |
| 2020-08-05 | 1,894.76 |
| 2020-08-04 | 1,908.52 |
| 2020-08-03 | 1,894.76 |
| 2020-07-31 | 1,891.32 |
| 2020-07-30 | 1,929.15 |
| 2020-07-29 | 1,984.18 |
| 2020-07-28 | 1,874.13 |
| 2020-07-27 | 1,784.71 |
| 2020-07-24 | 1,812.22 |
| 2020-07-23 | 1,881.00 |
| 2020-07-22 | 1,911.96 |
| 2020-07-21 | 1,987.62 |
| 2020-07-20 | 1,984.18 |
| 2020-07-17 | 1,918.84 |
| 2020-07-16 | 1,860.37 |
| 2020-07-15 | 1,949.79 |
| 2020-07-14 | 1,973.86 |
| 2020-07-13 | 2,022.01 |
| 2020-07-10 | 2,015.13 |
| 2020-07-09 | 2,293.71 |
| 2020-07-08 | 2,128.63 |
| 2020-07-07 | 2,066.72 |
| 2020-07-06 | 2,097.68 |
| 2020-07-03 | 2,097.68 |
| 2020-07-02 | 2,135.51 |
| 2020-06-30 | 1,987.62 |
| 2020-06-29 | 1,997.94 |
| 2020-06-26 | 2,059.85 |
| 2020-06-24 | 2,121.75 |
| 2020-06-23 | 2,066.72 |
| 2020-06-22 | 1,953.23 |
| 2020-06-19 | 1,860.37 |
| 2020-06-18 | 1,764.07 |
| 2020-06-17 | 1,753.75 |
| 2020-06-16 | 1,777.83 |
| 2020-06-15 | 1,719.36 |
| 2020-06-12 | 1,774.39 |
| 2020-06-11 | 1,719.36 |
| 2020-06-10 | 1,715.92 |
| 2020-06-09 | 1,640.26 |
| 2020-06-08 | 1,619.62 |
| 2020-06-05 | 1,626.50 |
| 2020-06-04 | 1,616.18 |
| 2020-06-03 | 1,636.82 |
| 2020-06-02 | 1,619.62 |
| 2020-06-01 | 1,585.23 |
| 2020-05-29 | 1,516.44 |
| 2020-05-28 | 1,540.52 |
| 2020-05-27 | 1,571.47 |
| 2020-05-26 | 1,616.18 |
| 2020-05-25 | 1,595.55 |
| 2020-05-22 | 1,598.99 |
| 2020-05-21 | 1,770.95 |
| 2020-05-20 | 1,822.54 |
| 2020-05-19 | 1,812.22 |
| 2020-05-18 | 1,767.51 |
| 2020-05-15 | 1,781.27 |
| 2020-05-14 | 1,777.83 |
| 2020-05-13 | 1,750.31 |
| 2020-05-12 | 1,781.27 |
| 2020-05-11 | 1,791.58 |
| 2020-05-08 | 1,774.39 |
| 2020-05-07 | 1,767.51 |
| 2020-05-06 | 1,750.31 |
| 2020-05-05 | 1,715.92 |
| 2020-05-04 | 1,695.29 |
| 2020-04-29 | 1,801.90 |
| 2020-04-28 | 1,798.46 |
| 2020-04-27 | 1,798.46 |
| 2020-04-24 | 1,743.43 |
| 2020-04-23 | 1,750.31 |
| 2020-04-22 | 1,722.80 |
| 2020-04-21 | 1,667.77 |
| 2020-04-20 | 1,743.43 |
| 2020-04-17 | 1,722.80 |
| 2020-04-16 | 1,691.85 |
| 2020-04-15 | 1,705.60 |
| 2020-04-14 | 1,702.16 |
| 2020-04-09 | 1,678.09 |
| 2020-04-08 | 1,643.70 |
| 2020-04-07 | 1,674.65 |
| 2020-04-06 | 1,664.33 |
| 2020-04-03 | 1,595.55 |
| 2020-04-02 | 1,530.20 |
| 2020-04-01 | 1,464.86 |
| 2020-03-31 | 1,451.10 |
| 2020-03-30 | 1,430.46 |
| 2020-03-27 | 1,464.86 |
| 2020-03-26 | 1,396.07 |
| 2020-03-25 | 1,313.53 |
| 2020-03-24 | 1,220.67 |
| 2020-03-23 | 1,206.91 |
| 2020-03-20 | 1,275.70 |
| 2020-03-19 | 1,241.31 |
| 2020-03-18 | 1,320.41 |
| 2020-03-17 | 1,389.19 |
| 2020-03-16 | 1,444.22 |
| 2020-03-13 | 1,482.05 |
| 2020-03-12 | 1,543.96 |
| 2020-03-11 | 1,598.99 |
| 2020-03-10 | 1,619.62 |
| 2020-03-09 | 1,557.72 |
| 2020-03-06 | 1,647.14 |
| 2020-03-05 | 1,671.21 |
| 2020-03-04 | 1,640.26 |
| 2020-03-03 | 1,640.26 |
| 2020-03-02 | 1,678.09 |
| 2020-02-28 | 1,626.50 |
| 2020-02-27 | 1,654.01 |
| 2020-02-26 | 1,664.33 |
| 2020-02-25 | 1,664.33 |
| 2020-02-24 | 1,674.65 |
| 2020-02-21 | 1,740.00 |
| 2020-02-20 | 1,736.56 |
| 2020-02-19 | 1,757.19 |
| 2020-02-18 | 1,729.68 |
| 2020-02-17 | 1,774.39 |
| 2020-02-14 | 1,812.22 |
| 2020-02-13 | 1,819.10 |
| 2020-02-12 | 1,798.46 |
| 2020-02-11 | 1,729.68 |
| 2020-02-10 | 1,715.92 |
| 2020-02-07 | 1,691.85 |
| 2020-02-06 | 1,712.48 |
| 2020-02-05 | 1,691.85 |
| 2020-02-04 | 1,678.09 |
| 2020-02-03 | 1,657.45 |
| 2020-01-31 | 1,684.97 |
| 2020-01-30 | 1,678.09 |
| 2020-01-29 | 1,715.92 |
| 2020-01-24 | 1,753.75 |
| 2020-01-23 | 1,698.72 |
| 2020-01-22 | 1,770.95 |
| 2020-01-21 | 1,808.78 |
| 2020-01-20 | 1,853.49 |
| 2020-01-17 | 1,819.10 |
| 2020-01-16 | 1,815.66 |
| 2020-01-15 | 1,808.78 |
| 2020-01-14 | 1,695.29 |
| 2020-01-13 | 1,705.60 |
| 2020-01-10 | 1,722.80 |
| 2020-01-09 | 1,702.16 |
| 2020-01-08 | 1,671.21 |
| 2020-01-07 | 1,702.16 |
| 2020-01-06 | 1,698.72 |
| 2020-01-03 | 1,698.72 |
| 2020-01-02 | 1,705.60 |
| 2019-12-31 | 1,712.48 |
| 2019-12-30 | 1,733.12 |
| 2019-12-27 | 1,757.19 |
| 2019-12-24 | 1,770.95 |
| 2019-12-23 | 1,757.19 |
| 2019-12-20 | 1,767.51 |
| 2019-12-19 | 1,712.48 |
| 2019-12-18 | 1,660.89 |
| 2019-12-17 | 1,650.58 |
| 2019-12-16 | 1,664.33 |
| 2019-12-13 | 1,664.33 |
| 2019-12-12 | 1,643.70 |
| 2019-12-11 | 1,654.01 |
| 2019-12-10 | 1,647.14 |
| 2019-12-09 | 1,684.97 |
| 2019-12-06 | 1,698.72 |
| 2019-12-05 | 1,681.53 |
| 2019-12-04 | 1,633.38 |
| 2019-12-03 | 1,643.70 |
| 2019-12-02 | 1,657.45 |
| 2019-11-29 | 1,705.60 |
| 2019-11-28 | 1,729.68 |
| 2019-11-27 | 1,729.68 |
| 2019-11-26 | 1,736.56 |
| 2019-11-25 | 1,740.00 |
| 2019-11-22 | 1,698.72 |
| 2019-11-21 | 1,688.41 |
| 2019-11-20 | 1,722.80 |
| 2019-11-19 | 1,740.00 |
| 2019-11-18 | 1,729.68 |
| 2019-11-15 | 1,664.33 |
| 2019-11-14 | 1,712.48 |
| 2019-11-13 | 1,746.87 |
| 2019-11-12 | 1,774.39 |
| 2019-11-11 | 1,801.90 |
| 2019-11-08 | 1,860.37 |
| 2019-11-07 | 1,874.13 |
| 2019-11-06 | 1,856.93 |
| 2019-11-05 | 1,877.57 |
| 2019-11-04 | 1,874.13 |
| 2019-11-01 | 1,860.37 |
| 2019-10-31 | 1,841.45 |
| 2019-10-30 | 1,811.38 |
| 2019-10-29 | 1,821.40 |
| 2019-10-28 | 1,831.43 |
| 2019-10-25 | 1,838.11 |
| 2019-10-24 | 1,831.43 |
| 2019-10-23 | 1,831.43 |
| 2019-10-22 | 1,821.40 |
| 2019-10-21 | 1,838.11 |
| 2019-10-18 | 1,824.75 |
| 2019-10-17 | 1,874.87 |
| 2019-10-16 | 1,854.82 |
| 2019-10-15 | 1,884.89 |
| 2019-10-14 | 1,854.82 |
| 2019-10-11 | 1,884.89 |
| 2019-10-10 | 1,888.24 |
| 2019-10-09 | 1,828.09 |
| 2019-10-08 | 1,888.24 |
| 2019-10-04 | 1,861.50 |
| 2019-10-03 | 1,904.94 |
| 2019-10-02 | 1,848.14 |
| 2019-09-30 | 1,858.16 |
| 2019-09-27 | 1,858.16 |
| 2019-09-26 | 1,858.16 |
| 2019-09-25 | 1,871.53 |
| 2019-09-24 | 1,921.65 |
| 2019-09-23 | 1,948.38 |
| 2019-09-20 | 1,985.14 |
| 2019-09-19 | 1,935.02 |
| 2019-09-18 | 1,948.38 |
| 2019-09-17 | 1,888.24 |
| 2019-09-16 | 1,904.94 |
| 2019-09-13 | 1,955.07 |
| 2019-09-12 | 1,941.70 |
| 2019-09-11 | 1,978.46 |
| 2019-09-10 | 1,961.75 |
| 2019-09-09 | 1,965.09 |
| 2019-09-06 | 1,874.87 |
| 2019-09-05 | 1,808.04 |
| 2019-09-04 | 1,821.40 |
| 2019-09-03 | 1,754.57 |
| 2019-09-02 | 1,697.77 |
| 2019-08-30 | 1,667.69 |
| 2019-08-29 | 1,687.74 |
| 2019-08-28 | 1,694.42 |
| 2019-08-27 | 1,704.45 |
| 2019-08-26 | 1,707.79 |
| 2019-08-23 | 1,804.70 |
| 2019-08-22 | 1,804.70 |
| 2019-08-21 | 1,798.01 |
| 2019-08-20 | 1,767.94 |
| 2019-08-19 | 1,804.70 |
| 2019-08-16 | 1,781.30 |
| 2019-08-15 | 1,737.86 |
| 2019-08-14 | 1,637.62 |
| 2019-08-13 | 1,671.03 |
| 2019-08-12 | 1,727.84 |
| 2019-08-09 | 1,744.55 |
| 2019-08-08 | 1,814.72 |
| 2019-08-07 | 1,634.28 |
| 2019-08-06 | 1,607.54 |
| 2019-08-05 | 1,640.96 |
| 2019-08-02 | 1,744.55 |
| 2019-08-01 | 1,804.70 |
| 2019-07-31 | 1,838.11 |
| 2019-07-30 | 1,878.21 |
| 2019-07-29 | 1,901.60 |
| 2019-07-26 | 2,035.26 |
| 2019-07-25 | 2,082.05 |
| 2019-07-24 | 2,115.46 |
| 2019-07-23 | 2,135.51 |
| 2019-07-22 | 2,138.85 |
| 2019-07-19 | 2,178.95 |
| 2019-07-18 | 2,185.63 |
| 2019-07-17 | 2,188.98 |
| 2019-07-16 | 2,195.66 |
| 2019-07-15 | 2,168.93 |
| 2019-07-12 | 2,188.98 |
| 2019-07-11 | 2,205.68 |
| 2019-07-10 | 2,175.61 |
| 2019-07-09 | 2,138.85 |
| 2019-07-08 | 2,162.24 |
| 2019-07-05 | 2,178.95 |
| 2019-07-04 | 2,199.00 |
| 2019-07-03 | 2,212.37 |
| 2019-07-02 | 2,192.32 |
| 2019-06-28 | 2,172.27 |
| 2019-06-27 | 2,212.37 |
| 2019-06-26 | 2,168.93 |
| 2019-06-25 | 2,162.24 |
| 2019-06-24 | 2,155.56 |
| 2019-06-21 | 2,185.63 |
| 2019-06-20 | 2,182.29 |
| 2019-06-19 | 2,185.63 |
| 2019-06-18 | 2,155.56 |
| 2019-06-17 | 2,162.24 |
| 2019-06-14 | 2,118.80 |
| 2019-06-13 | 2,128.83 |
| 2019-06-12 | 2,132.17 |
| 2019-06-11 | 2,222.39 |
| 2019-06-10 | 2,138.85 |
| 2019-06-06 | 2,082.05 |
| 2019-06-05 | 2,092.07 |
| 2019-06-04 | 2,078.70 |
| 2019-06-03 | 2,065.34 |
| 2019-05-31 | 2,058.66 |
| 2019-05-30 | 2,065.34 |
| 2019-05-29 | 2,092.07 |
| 2019-05-28 | 2,095.41 |
| 2019-05-27 | 2,105.44 |
| 2019-05-24 | 2,138.85 |
| 2019-05-23 | 2,128.83 |
| 2019-05-22 | 2,125.49 |
| 2019-05-21 | 2,108.78 |
| 2019-05-20 | 2,138.85 |
| 2019-05-17 | 2,132.17 |
| 2019-05-16 | 2,138.85 |
| 2019-05-15 | 2,155.56 |
| 2019-05-14 | 2,092.07 |
| 2019-05-10 | 2,148.88 |
| 2019-05-09 | 2,112.12 |
| 2019-05-08 | 2,135.51 |
| 2019-05-07 | 2,155.56 |
| 2019-05-06 | 2,145.54 |
| 2019-05-03 | 2,215.71 |
| 2019-05-02 | 2,205.68 |
| 2019-04-30 | 2,135.51 |
| 2019-04-29 | 2,155.56 |
| 2019-04-26 | 2,165.59 |
| 2019-04-25 | 2,115.46 |
| 2019-04-24 | 2,132.17 |
| 2019-04-23 | 2,148.88 |
| 2019-04-18 | 2,138.85 |
| 2019-04-17 | 2,145.54 |
| 2019-04-16 | 2,165.59 |
| 2019-04-15 | 2,202.34 |
| 2019-04-12 | 2,195.66 |
| 2019-04-11 | 2,165.59 |
| 2019-04-10 | 2,212.37 |
| 2019-04-09 | 2,195.66 |
| 2019-04-08 | 2,199.00 |
| 2019-04-04 | 2,235.76 |
| 2019-04-03 | 2,165.59 |
| 2019-04-02 | 2,209.03 |
| 2019-04-01 | 2,192.32 |
| 2019-03-29 | 2,135.51 |
| 2019-03-28 | 2,152.22 |
| 2019-03-27 | 2,152.22 |
| 2019-03-26 | 2,205.68 |
| 2019-03-25 | 2,152.22 |
| 2019-03-22 | 2,172.27 |
| 2019-03-21 | 2,132.17 |
| 2019-03-20 | 2,222.39 |
| 2019-03-19 | 2,145.54 |
| 2019-03-18 | 2,072.02 |
| 2019-03-15 | 2,005.19 |
| 2019-03-14 | 1,998.51 |
| 2019-03-13 | 1,914.97 |
| 2019-03-12 | 1,938.36 |
| 2019-03-11 | 1,918.31 |
| 2019-03-08 | 1,854.82 |
| 2019-03-07 | 1,904.94 |
| 2019-03-06 | 1,914.97 |
| 2019-03-05 | 1,871.53 |
| 2019-03-04 | 1,888.24 |
| 2019-03-01 | 1,791.33 |
| 2019-02-28 | 1,787.99 |
| 2019-02-27 | 1,751.23 |
| 2019-02-26 | 1,751.23 |
| 2019-02-25 | 1,737.86 |
| 2019-02-22 | 1,798.01 |
| 2019-02-21 | 1,808.04 |
| 2019-02-20 | 1,804.70 |
| 2019-02-19 | 1,801.35 |
| 2019-02-18 | 1,791.33 |
| 2019-02-15 | 1,767.94 |
| 2019-02-14 | 1,818.06 |
| 2019-02-13 | 1,821.40 |
| 2019-02-12 | 1,814.72 |
| 2019-02-11 | 1,761.26 |
| 2019-02-08 | 1,724.50 |
| 2019-02-04 | 1,717.81 |
| 2019-02-01 | 1,667.69 |
| 2019-01-31 | 1,570.79 |
| 2019-01-30 | 1,544.05 |
| 2019-01-29 | 1,530.69 |
| 2019-01-28 | 1,527.35 |
| 2019-01-25 | 1,513.98 |
| 2019-01-24 | 1,503.95 |
| 2019-01-23 | 1,497.27 |
| 2019-01-22 | 1,490.59 |
| 2019-01-21 | 1,500.61 |
| 2019-01-18 | 1,487.25 |
| 2019-01-17 | 1,487.25 |
| 2019-01-16 | 1,477.22 |
| 2019-01-15 | 1,470.54 |
| 2019-01-14 | 1,467.20 |
| 2019-01-11 | 1,470.54 |
| 2019-01-10 | 1,477.22 |
| 2019-01-09 | 1,500.61 |
| 2019-01-08 | 1,480.56 |
| 2019-01-07 | 1,467.20 |
| 2019-01-04 | 1,443.81 |
| 2019-01-03 | 1,430.44 |
| 2019-01-02 | 1,437.12 |
| 2018-12-31 | 1,450.49 |
| 2018-12-28 | 1,447.15 |
| 2018-12-27 | 1,447.15 |
| 2018-12-24 | 1,440.46 |
| 2018-12-21 | 1,443.81 |
| 2018-12-20 | 1,463.86 |
| 2018-12-19 | 1,497.27 |
| 2018-12-18 | 1,487.25 |
| 2018-12-17 | 1,497.27 |
| 2018-12-14 | 1,520.66 |
| 2018-12-13 | 1,544.05 |
| 2018-12-12 | 1,370.29 |
| 2018-12-11 | 1,356.93 |
| 2018-12-10 | 1,353.58 |
| 2018-12-07 | 1,387.00 |
| 2018-12-06 | 1,403.71 |
| 2018-12-05 | 1,410.39 |
| 2018-12-04 | 1,430.44 |
| 2018-12-03 | 1,420.42 |
| 2018-11-30 | 1,387.00 |
| 2018-11-29 | 1,397.02 |
| 2018-11-28 | 1,430.44 |
| 2018-11-27 | 1,400.37 |
| 2018-11-26 | 1,423.76 |
| 2018-11-23 | 1,417.07 |
| 2018-11-22 | 1,397.02 |
| 2018-11-21 | 1,403.71 |
| 2018-11-20 | 1,410.39 |
| 2018-11-19 | 1,437.12 |
| 2018-11-16 | 1,437.12 |
| 2018-11-15 | 1,420.42 |
| 2018-11-14 | 1,400.37 |
| 2018-11-13 | 1,410.39 |
| 2018-11-12 | 1,413.73 |
| 2018-11-09 | 1,403.71 |
| 2018-11-08 | 1,413.73 |
| 2018-11-07 | 1,410.39 |
| 2018-11-06 | 1,403.71 |
| 2018-11-05 | 1,397.02 |
| 2018-11-02 | 1,423.76 |
| 2018-11-01 | 1,366.95 |
| 2018-10-31 | 1,310.14 |
| 2018-10-30 | 1,296.78 |
| 2018-10-29 | 1,343.22 |
| 2018-10-26 | 1,352.91 |
| 2018-10-25 | 1,343.22 |
| 2018-10-24 | 1,359.37 |
| 2018-10-23 | 1,385.20 |
| 2018-10-22 | 1,427.17 |
| 2018-10-19 | 1,407.80 |
| 2018-10-18 | 1,388.43 |
| 2018-10-16 | 1,401.34 |
| 2018-10-15 | 1,433.63 |
| 2018-10-12 | 1,411.03 |
| 2018-10-11 | 1,378.74 |
| 2018-10-10 | 1,453.00 |
| 2018-10-09 | 1,472.37 |
| 2018-10-08 | 1,494.97 |
| 2018-10-05 | 1,517.57 |
| 2018-10-04 | 1,582.15 |
| 2018-10-03 | 1,582.15 |
| 2018-10-02 | 1,582.15 |
| 2018-09-28 | 1,601.52 |
| 2018-09-27 | 1,585.38 |
| 2018-09-26 | 1,595.06 |
| 2018-09-24 | 1,611.21 |
| 2018-09-21 | 1,620.89 |
| 2018-09-20 | 1,588.61 |
| 2018-09-19 | 1,582.15 |
| 2018-09-18 | 1,595.06 |
| 2018-09-17 | 1,591.83 |
| 2018-09-14 | 1,595.06 |
| 2018-09-13 | 1,540.17 |
| 2018-09-12 | 1,511.12 |
| 2018-09-11 | 1,536.95 |
| 2018-09-10 | 1,536.95 |
| 2018-09-07 | 1,624.12 |
| 2018-09-06 | 1,662.87 |
| 2018-09-05 | 1,827.53 |
| 2018-09-04 | 1,879.19 |
| 2018-09-03 | 1,872.73 |
| 2018-08-31 | 1,950.22 |
| 2018-08-30 | 1,921.16 |
| 2018-08-29 | 1,846.90 |
| 2018-08-28 | 1,837.21 |
| 2018-08-27 | 1,798.47 |
| 2018-08-24 | 1,795.24 |
| 2018-08-23 | 1,811.38 |
| 2018-08-22 | 1,875.96 |
| 2018-08-21 | 1,850.13 |
| 2018-08-20 | 1,779.10 |
| 2018-08-17 | 1,708.07 |
| 2018-08-16 | 1,704.84 |
| 2018-08-15 | 1,711.30 |
| 2018-08-14 | 1,708.07 |
| 2018-08-13 | 1,701.61 |
| 2018-08-10 | 1,730.67 |
| 2018-08-09 | 1,669.32 |
| 2018-08-08 | 1,646.72 |
| 2018-08-07 | 1,672.55 |
| 2018-08-06 | 1,659.64 |
| 2018-08-03 | 1,637.04 |
| 2018-08-02 | 1,659.64 |
| 2018-08-01 | 1,695.15 |
| 2018-07-31 | 1,708.07 |
| 2018-07-30 | 1,717.75 |
| 2018-07-27 | 1,733.90 |
| 2018-07-26 | 1,727.44 |
| 2018-07-25 | 1,620.89 |
| 2018-07-24 | 1,572.46 |
| 2018-07-23 | 1,566.00 |
| 2018-07-20 | 1,562.78 |
| 2018-07-19 | 1,559.55 |
| 2018-07-18 | 1,540.17 |
| 2018-07-17 | 1,540.17 |
| 2018-07-16 | 1,524.03 |
| 2018-07-13 | 1,517.57 |
| 2018-07-12 | 1,498.20 |
| 2018-07-11 | 1,446.54 |
| 2018-07-10 | 1,482.06 |
| 2018-07-09 | 1,423.94 |
| 2018-07-06 | 1,378.74 |
| 2018-07-05 | 1,388.43 |
| 2018-07-04 | 1,391.66 |
| 2018-07-03 | 1,401.34 |
| 2018-06-29 | 1,401.34 |
| 2018-06-28 | 1,369.05 |
| 2018-06-27 | 1,385.20 |
| 2018-06-26 | 1,417.48 |
| 2018-06-25 | 1,420.71 |
| 2018-06-22 | 1,436.86 |
| 2018-06-21 | 1,446.54 |
| 2018-06-20 | 1,459.46 |
| 2018-06-19 | 1,443.31 |
| 2018-06-15 | 1,488.52 |
| 2018-06-14 | 1,507.89 |
| 2018-06-13 | 1,556.32 |
| 2018-06-12 | 1,562.78 |
| 2018-06-11 | 1,533.72 |
| 2018-06-08 | 1,504.66 |
| 2018-06-07 | 1,514.35 |
| 2018-06-06 | 1,514.35 |
| 2018-06-05 | 1,536.95 |
| 2018-06-04 | 1,514.35 |
| 2018-06-01 | 1,459.46 |
| 2018-05-31 | 1,462.69 |
| 2018-05-30 | 1,446.54 |
| 2018-05-29 | 1,465.91 |
| 2018-05-28 | 1,485.29 |
| 2018-05-25 | 1,494.97 |
| 2018-05-24 | 1,507.89 |
| 2018-05-23 | 1,491.74 |
| 2018-05-21 | 1,459.46 |
| 2018-05-18 | 1,456.23 |
| 2018-05-17 | 1,449.77 |
| 2018-05-16 | 1,459.46 |
| 2018-05-15 | 1,456.23 |
| 2018-05-14 | 1,472.37 |
| 2018-05-11 | 1,456.23 |
| 2018-05-10 | 1,475.60 |
| 2018-05-09 | 1,411.03 |
| 2018-05-08 | 1,411.03 |
| 2018-05-07 | 1,369.05 |
| 2018-05-04 | 1,381.97 |
| 2018-05-03 | 1,404.57 |
| 2018-05-02 | 1,391.66 |
| 2018-04-30 | 1,407.80 |
| 2018-04-27 | 1,365.83 |
| 2018-04-26 | 1,291.57 |
| 2018-04-25 | 1,281.88 |
| 2018-04-24 | 1,317.40 |
| 2018-04-23 | 1,323.85 |
| 2018-04-20 | 1,323.85 |
| 2018-04-19 | 1,356.14 |
| 2018-04-18 | 1,301.25 |
| 2018-04-17 | 1,401.34 |
| 2018-04-16 | 1,453.00 |
| 2018-04-13 | 1,472.37 |
| 2018-04-12 | 1,482.06 |
| 2018-04-11 | 1,491.74 |
| 2018-04-10 | 1,482.06 |
| 2018-04-09 | 1,485.29 |
| 2018-04-06 | 1,430.40 |
| 2018-04-04 | 1,491.74 |
| 2018-04-03 | 1,469.14 |
| 2018-03-29 | 1,498.20 |
| 2018-03-28 | 1,498.20 |
| 2018-03-27 | 1,546.63 |
| 2018-03-26 | 1,520.80 |
| 2018-03-23 | 1,533.72 |
| 2018-03-22 | 1,585.38 |
| 2018-03-21 | 1,588.61 |
| 2018-03-20 | 1,595.06 |
| 2018-03-19 | 1,617.66 |
| 2018-03-16 | 1,656.41 |
| 2018-03-15 | 1,598.29 |
| 2018-03-14 | 1,582.15 |
| 2018-03-13 | 1,604.75 |
| 2018-03-12 | 1,620.89 |
| 2018-03-09 | 1,591.83 |
| 2018-03-08 | 1,604.75 |
| 2018-03-07 | 1,595.06 |
| 2018-03-06 | 1,633.81 |
| 2018-03-05 | 1,566.00 |
| 2018-03-02 | 1,614.43 |
| 2018-03-01 | 1,562.78 |
| 2018-02-28 | 1,553.09 |
| 2018-02-27 | 1,575.69 |
| 2018-02-26 | 1,630.58 |
| 2018-02-23 | 1,685.47 |
| 2018-02-22 | 1,708.07 |
| 2018-02-21 | 1,730.67 |
| 2018-02-20 | 1,666.09 |
| 2018-02-15 | 1,562.78 |
| 2018-02-14 | 1,562.78 |
| 2018-02-13 | 1,578.92 |
| 2018-02-12 | 1,553.09 |
| 2018-02-09 | 1,640.26 |
| 2018-02-08 | 1,788.78 |
| 2018-02-07 | 1,717.75 |
| 2018-02-06 | 1,750.04 |
| 2018-02-05 | 1,911.47 |
| 2018-02-02 | 1,917.93 |
| 2018-02-01 | 1,888.87 |
| 2018-01-31 | 1,901.79 |
| 2018-01-30 | 1,898.56 |
| 2018-01-29 | 1,905.02 |
| 2018-01-26 | 1,950.22 |
| 2018-01-25 | 1,982.51 |
| 2018-01-24 | 1,934.08 |
| 2018-01-23 | 1,979.28 |
| 2018-01-22 | 2,085.82 |
| 2018-01-19 | 2,063.22 |
| 2018-01-18 | 2,156.85 |
| 2018-01-17 | 1,953.45 |
| 2018-01-16 | 1,956.68 |
| 2018-01-15 | 1,943.76 |
| 2018-01-12 | 1,888.87 |
| 2018-01-11 | 1,898.56 |
| 2018-01-10 | 1,895.33 |
| 2018-01-09 | 1,898.56 |
| 2018-01-08 | 1,872.73 |
| 2018-01-05 | 1,856.59 |
| 2018-01-04 | 1,872.73 |
| 2018-01-03 | 1,914.70 |
| 2018-01-02 | 1,827.53 |
| 2017-12-29 | 1,817.84 |
| 2017-12-28 | 1,827.53 |
| 2017-12-27 | 1,817.84 |
| 2017-12-22 | 1,824.30 |
| 2017-12-21 | 1,808.16 |
| 2017-12-20 | 1,808.16 |
| 2017-12-19 | 1,792.01 |
| 2017-12-18 | 1,801.70 |
| 2017-12-15 | 1,785.56 |
| 2017-12-14 | 1,804.93 |
| 2017-12-13 | 1,814.61 |
| 2017-12-12 | 1,817.84 |
| 2017-12-11 | 1,850.13 |
| 2017-12-08 | 1,798.47 |
| 2017-12-07 | 1,782.33 |
| 2017-12-06 | 1,772.64 |
| 2017-12-05 | 1,788.78 |
| 2017-12-04 | 1,824.30 |
| 2017-12-01 | 1,801.70 |
| 2017-11-30 | 1,811.38 |
| 2017-11-29 | 1,782.33 |
| 2017-11-28 | 1,798.47 |
| 2017-11-27 | 1,827.53 |
| 2017-11-24 | 1,808.16 |
| 2017-11-23 | 1,824.30 |
| 2017-11-22 | 1,830.76 |
| 2017-11-21 | 1,879.19 |
| 2017-11-20 | 1,895.33 |
| 2017-11-17 | 1,814.61 |
| 2017-11-16 | 1,817.84 |
| 2017-11-15 | 1,827.53 |
| 2017-11-14 | 1,808.16 |
| 2017-11-13 | 1,840.44 |
| 2017-11-10 | 1,882.42 |
| 2017-11-09 | 1,843.67 |
| 2017-11-08 | 1,905.02 |
| 2017-11-07 | 1,779.10 |
| 2017-11-06 | 1,672.55 |
| 2017-11-03 | 1,649.95 |
| 2017-11-02 | 1,630.58 |
| 2017-11-01 | 1,612.17 |
| 2017-10-31 | 1,593.29 |
| 2017-10-30 | 1,593.29 |
| 2017-10-27 | 1,596.44 |
| 2017-10-26 | 1,599.59 |
| 2017-10-25 | 1,596.44 |
| 2017-10-24 | 1,583.85 |
| 2017-10-23 | 1,574.41 |
| 2017-10-20 | 1,580.70 |
| 2017-10-19 | 1,568.11 |
| 2017-10-18 | 1,602.73 |
| 2017-10-17 | 1,599.59 |
| 2017-10-16 | 1,558.67 |
| 2017-10-13 | 1,568.11 |
| 2017-10-12 | 1,561.82 |
| 2017-10-11 | 1,536.64 |
| 2017-10-10 | 1,536.64 |
| 2017-10-09 | 1,546.08 |
| 2017-10-06 | 1,568.11 |
| 2017-10-04 | 1,561.82 |
| 2017-10-03 | 1,552.37 |
| 2017-09-29 | 1,561.82 |
| 2017-09-28 | 1,536.64 |
| 2017-09-27 | 1,533.49 |
| 2017-09-26 | 1,552.37 |
| 2017-09-25 | 1,527.20 |
| 2017-09-22 | 1,605.88 |
| 2017-09-21 | 1,640.50 |
| 2017-09-20 | 1,634.21 |
| 2017-09-19 | 1,476.84 |
| 2017-09-18 | 1,461.10 |
| 2017-09-15 | 1,435.92 |
| 2017-09-14 | 1,445.36 |
| 2017-09-13 | 1,461.10 |
| 2017-09-12 | 1,454.81 |
| 2017-09-11 | 1,464.25 |
| 2017-09-08 | 1,467.40 |
| 2017-09-07 | 1,451.66 |
| 2017-09-06 | 1,486.28 |
| 2017-09-05 | 1,511.46 |
| 2017-09-04 | 1,454.81 |
| 2017-09-01 | 1,426.48 |
| 2017-08-31 | 1,417.04 |
| 2017-08-30 | 1,429.63 |
| 2017-08-29 | 1,420.18 |
| 2017-08-28 | 1,426.48 |
| 2017-08-25 | 1,448.51 |
| 2017-08-24 | 1,432.77 |
| 2017-08-22 | 1,454.81 |
| 2017-08-21 | 1,461.10 |
| 2017-08-18 | 1,457.95 |
| 2017-08-17 | 1,479.98 |
| 2017-08-16 | 1,457.95 |
| 2017-08-15 | 1,483.13 |
| 2017-08-14 | 1,461.10 |
| 2017-08-11 | 1,448.51 |
| 2017-08-10 | 1,476.84 |
| 2017-08-09 | 1,505.16 |
| 2017-08-08 | 1,492.57 |
| 2017-08-07 | 1,492.57 |
| 2017-08-04 | 1,502.02 |
| 2017-08-03 | 1,530.34 |
| 2017-08-02 | 1,530.34 |
| 2017-08-01 | 1,524.05 |
| 2017-07-31 | 1,533.49 |
| 2017-07-28 | 1,552.37 |
| 2017-07-27 | 1,546.08 |
| 2017-07-26 | 1,558.67 |
| 2017-07-25 | 1,536.64 |
| 2017-07-24 | 1,542.93 |
| 2017-07-21 | 1,524.05 |
| 2017-07-20 | 1,514.61 |
| 2017-07-19 | 1,527.20 |
| 2017-07-18 | 1,511.46 |
| 2017-07-17 | 1,479.98 |
| 2017-07-14 | 1,479.98 |
| 2017-07-13 | 1,508.31 |
| 2017-07-12 | 1,511.46 |
| 2017-07-11 | 1,514.61 |
| 2017-07-10 | 1,498.87 |
| 2017-07-07 | 1,498.87 |
| 2017-07-06 | 1,467.40 |
| 2017-07-05 | 1,448.51 |
| 2017-07-04 | 1,407.59 |
| 2017-07-03 | 1,426.48 |
| 2017-06-30 | 1,451.66 |
| 2017-06-29 | 1,495.72 |
| 2017-06-28 | 1,498.87 |
| 2017-06-27 | 1,546.08 |
| 2017-06-26 | 1,561.82 |
| 2017-06-23 | 1,533.49 |
| 2017-06-22 | 1,511.46 |
| 2017-06-21 | 1,511.46 |
| 2017-06-20 | 1,492.57 |
| 2017-06-19 | 1,495.72 |
| 2017-06-16 | 1,492.57 |
| 2017-06-15 | 1,520.90 |
| 2017-06-14 | 1,473.69 |
| 2017-06-13 | 1,479.98 |
| 2017-06-12 | 1,492.57 |
| 2017-06-09 | 1,479.98 |
| 2017-06-08 | 1,457.95 |
| 2017-06-07 | 1,442.22 |
| 2017-06-06 | 1,404.45 |
| 2017-06-05 | 1,404.45 |
| 2017-06-02 | 1,398.15 |
| 2017-06-01 | 1,385.56 |
| 2017-05-31 | 1,407.59 |
| 2017-05-29 | 1,372.97 |
| 2017-05-26 | 1,376.12 |
| 2017-05-25 | 1,354.09 |
| 2017-05-24 | 1,379.27 |
| 2017-05-23 | 1,357.24 |
| 2017-05-22 | 1,354.09 |
| 2017-05-19 | 1,354.09 |
| 2017-05-18 | 1,347.79 |
| 2017-05-17 | 1,410.74 |
| 2017-05-16 | 1,372.97 |
| 2017-05-15 | 1,388.71 |
| 2017-05-12 | 1,372.97 |
| 2017-05-11 | 1,347.79 |
| 2017-05-10 | 1,319.47 |
| 2017-05-09 | 1,325.76 |
| 2017-05-08 | 1,332.06 |
| 2017-05-05 | 1,297.44 |
| 2017-05-04 | 1,284.85 |
| 2017-05-02 | 1,294.29 |
| 2017-04-28 | 1,272.26 |
| 2017-04-27 | 1,206.16 |
| 2017-04-26 | 1,209.31 |
| 2017-04-25 | 1,206.16 |
| 2017-04-24 | 1,203.02 |
| 2017-04-21 | 1,209.31 |
| 2017-04-20 | 1,190.43 |
| 2017-04-19 | 1,190.43 |
| 2017-04-18 | 1,184.13 |
| 2017-04-13 | 1,199.87 |
| 2017-04-12 | 1,199.87 |
| 2017-04-11 | 1,209.31 |
| 2017-04-10 | 1,209.31 |
| 2017-04-07 | 1,212.46 |
| 2017-04-06 | 1,218.75 |
| 2017-04-05 | 1,221.90 |
| 2017-04-03 | 1,221.90 |
| 2017-03-31 | 1,187.28 |
| 2017-03-30 | 1,193.57 |
| 2017-03-29 | 1,203.02 |
| 2017-03-28 | 1,199.87 |
| 2017-03-27 | 1,203.02 |
| 2017-03-24 | 1,196.72 |
| 2017-03-23 | 1,193.57 |
| 2017-03-22 | 1,193.57 |
| 2017-03-21 | 1,212.46 |
| 2017-03-20 | 1,215.60 |
| 2017-03-17 | 1,203.02 |
| 2017-03-16 | 1,221.90 |
| 2017-03-15 | 1,190.43 |
| 2017-03-14 | 1,193.57 |
| 2017-03-13 | 1,206.16 |
| 2017-03-10 | 1,196.72 |
| 2017-03-09 | 1,168.39 |
| 2017-03-08 | 1,190.43 |
| 2017-03-07 | 1,187.28 |
| 2017-03-06 | 1,190.43 |
| 2017-03-03 | 1,174.69 |
| 2017-03-02 | 1,174.69 |
| 2017-03-01 | 1,177.84 |
| 2017-02-28 | 1,196.72 |
| 2017-02-27 | 1,209.31 |
| 2017-02-24 | 1,203.02 |
| 2017-02-23 | 1,221.90 |
| 2017-02-22 | 1,215.60 |
| 2017-02-21 | 1,206.16 |
| 2017-02-20 | 1,215.60 |
| 2017-02-17 | 1,215.60 |
| 2017-02-16 | 1,209.31 |
| 2017-02-15 | 1,228.19 |
| 2017-02-14 | 1,168.39 |
| 2017-02-13 | 1,152.66 |
| 2017-02-10 | 1,155.80 |
| 2017-02-09 | 1,149.51 |
| 2017-02-08 | 1,180.98 |
| 2017-02-07 | 1,152.66 |
| 2017-02-06 | 1,118.04 |
| 2017-02-03 | 1,080.27 |
| 2017-02-02 | 1,064.53 |
| 2017-02-01 | 1,064.53 |
| 2017-01-27 | 1,073.97 |
| 2017-01-26 | 1,077.12 |
| 2017-01-25 | 1,061.38 |
| 2017-01-24 | 1,061.38 |
| 2017-01-23 | 1,058.24 |
| 2017-01-20 | 1,036.20 |
| 2017-01-19 | 1,036.20 |
| 2017-01-18 | 1,033.06 |
| 2017-01-17 | 1,033.06 |
| 2017-01-16 | 1,020.47 |
| 2017-01-13 | 1,026.76 |
| 2017-01-12 | 1,026.76 |
| 2017-01-11 | 1,029.91 |
| 2017-01-10 | 1,039.35 |
| 2017-01-09 | 1,014.17 |
| 2017-01-06 | 1,020.47 |
| 2017-01-05 | 1,014.17 |
| 2017-01-04 | 982.70 |
| 2017-01-03 | 957.52 |
| 2016-12-30 | 944.93 |
| 2016-12-29 | 938.64 |
| 2016-12-28 | 919.75 |
| 2016-12-23 | 944.93 |
| 2016-12-22 | 960.67 |
| 2016-12-21 | 960.67 |
| 2016-12-20 | 963.81 |
| 2016-12-19 | 960.67 |
| 2016-12-16 | 957.52 |
| 2016-12-15 | 985.85 |
| 2016-12-14 | 992.14 |
| 2016-12-13 | 1,007.88 |
| 2016-12-12 | 1,007.88 |
| 2016-12-09 | 1,017.32 |
| 2016-12-08 | 1,026.76 |
| 2016-12-07 | 1,029.91 |
| 2016-12-06 | 1,048.79 |
| 2016-12-05 | 1,004.73 |
| 2016-12-02 | 1,033.06 |
| 2016-12-01 | 1,033.06 |
| 2016-11-30 | 1,051.94 |
| 2016-11-29 | 1,055.09 |
| 2016-11-28 | 1,014.17 |
| 2016-11-25 | 985.85 |
| 2016-11-24 | 979.55 |
| 2016-11-23 | 985.85 |
| 2016-11-22 | 988.99 |
| 2016-11-21 | 988.99 |
| 2016-11-18 | 998.44 |
| 2016-11-17 | 988.99 |
| 2016-11-16 | 985.85 |
| 2016-11-15 | 1,011.03 |
| 2016-11-14 | 1,011.03 |
| 2016-11-11 | 1,042.50 |
| 2016-11-10 | 1,064.53 |
| 2016-11-09 | 1,045.65 |
| 2016-11-08 | 1,061.38 |
| 2016-11-07 | 1,058.24 |
| 2016-11-04 | 1,058.24 |
| 2016-11-03 | 1,045.65 |
| 2016-11-02 | 1,004.73 |
| 2016-11-01 | 1,055.09 |
| 2016-10-31 | 1,059.49 |
| 2016-10-28 | 1,065.58 |
| 2016-10-27 | 1,059.49 |
| 2016-10-26 | 1,065.58 |
| 2016-10-25 | 1,071.67 |
| 2016-10-24 | 1,074.71 |
| 2016-10-20 | 1,083.84 |
| 2016-10-19 | 1,080.80 |
| 2016-10-18 | 1,074.71 |
| 2016-10-17 | 1,053.41 |
| 2016-10-14 | 1,074.71 |
| 2016-10-13 | 1,065.58 |
| 2016-10-12 | 1,074.71 |
| 2016-10-11 | 1,086.88 |
| 2016-10-07 | 1,117.32 |
| 2016-10-06 | 1,099.06 |
| 2016-10-05 | 1,077.75 |
| 2016-10-04 | 1,068.62 |
| 2016-10-03 | 1,074.71 |
| 2016-09-30 | 1,044.28 |
| 2016-09-29 | 1,050.36 |
| 2016-09-28 | 1,083.84 |
| 2016-09-27 | 1,114.27 |
| 2016-09-26 | 1,114.27 |
| 2016-09-23 | 1,080.80 |
| 2016-09-22 | 1,019.93 |
| 2016-09-21 | 977.33 |
| 2016-09-20 | 980.37 |
| 2016-09-19 | 946.89 |
| 2016-09-15 | 913.42 |
| 2016-09-14 | 895.16 |
| 2016-09-13 | 898.20 |
| 2016-09-12 | 879.94 |
| 2016-09-09 | 898.20 |
| 2016-09-08 | 913.42 |
| 2016-09-07 | 910.37 |
| 2016-09-06 | 922.55 |
| 2016-09-05 | 892.11 |
| 2016-09-02 | 904.29 |
| 2016-09-01 | 889.07 |
| 2016-08-31 | 867.77 |
| 2016-08-30 | 864.72 |
| 2016-08-29 | 870.81 |
| 2016-08-26 | 867.77 |
| 2016-08-25 | 861.68 |
| 2016-08-24 | 867.77 |
| 2016-08-23 | 864.72 |
| 2016-08-22 | 855.59 |
| 2016-08-19 | 864.72 |
| 2016-08-18 | 873.85 |
| 2016-08-17 | 870.81 |
| 2016-08-16 | 870.81 |
| 2016-08-15 | 882.98 |
| 2016-08-12 | 889.07 |
| 2016-08-11 | 858.64 |
| 2016-08-10 | 837.33 |
| 2016-08-09 | 840.38 |
| 2016-08-08 | 846.46 |
| 2016-08-05 | 849.51 |
| 2016-08-04 | 852.55 |
| 2016-08-03 | 858.64 |
| 2016-08-01 | 861.68 |
| 2016-07-29 | 846.46 |
| 2016-07-28 | 858.64 |
| 2016-07-27 | 870.81 |
| 2016-07-26 | 843.42 |
| 2016-07-25 | 806.90 |
| 2016-07-22 | 803.86 |
| 2016-07-21 | 803.86 |
| 2016-07-20 | 803.86 |
| 2016-07-19 | 819.07 |
| 2016-07-18 | 816.03 |
| 2016-07-15 | 816.03 |
| 2016-07-14 | 816.03 |
| 2016-07-13 | 800.81 |
| 2016-07-12 | 809.94 |
| 2016-07-11 | 816.03 |
| 2016-07-08 | 770.38 |
| 2016-07-07 | 761.25 |
| 2016-07-06 | 752.12 |
| 2016-07-05 | 764.30 |
| 2016-07-04 | 758.21 |
| 2016-06-30 | 742.99 |
| 2016-06-29 | 733.86 |
| 2016-06-28 | 736.91 |
| 2016-06-27 | 703.43 |
| 2016-06-24 | 688.21 |
| 2016-06-23 | 691.26 |
| 2016-06-22 | 700.39 |
| 2016-06-21 | 697.34 |
| 2016-06-20 | 697.34 |
| 2016-06-17 | 697.34 |
| 2016-06-16 | 685.17 |
| 2016-06-15 | 694.30 |
| 2016-06-14 | 697.34 |
| 2016-06-13 | 694.30 |
| 2016-06-10 | 700.39 |
| 2016-06-08 | 712.56 |
| 2016-06-07 | 700.39 |
| 2016-06-06 | 691.26 |
| 2016-06-03 | 697.34 |
| 2016-06-02 | 691.26 |
| 2016-06-01 | 685.17 |
| 2016-05-31 | 688.21 |
| 2016-05-30 | 688.21 |
| 2016-05-27 | 688.21 |
| 2016-05-26 | 679.08 |
| 2016-05-25 | 676.04 |
| 2016-05-24 | 669.95 |
| 2016-05-23 | 673.00 |
| 2016-05-20 | 673.00 |
| 2016-05-19 | 669.95 |
| 2016-05-18 | 673.00 |
| 2016-05-17 | 679.08 |
| 2016-05-16 | 676.04 |
| 2016-05-13 | 673.00 |
| 2016-05-12 | 679.08 |
| 2016-05-11 | 682.13 |
| 2016-05-10 | 676.04 |
| 2016-05-09 | 679.08 |
| 2016-05-06 | 679.08 |
| 2016-05-05 | 676.04 |
| 2016-05-04 | 685.17 |
| 2016-05-03 | 688.21 |
| 2016-04-29 | 688.21 |
| 2016-04-28 | 697.34 |
| 2016-04-27 | 694.30 |
| 2016-04-26 | 697.34 |
| 2016-04-25 | 697.34 |
| 2016-04-22 | 697.34 |
| 2016-04-21 | 691.26 |
| 2016-04-20 | 676.04 |
| 2016-04-19 | 679.08 |
| 2016-04-18 | 676.04 |
| 2016-04-15 | 679.08 |
| 2016-04-14 | 682.13 |
| 2016-04-13 | 673.00 |
| 2016-04-12 | 663.87 |
| 2016-04-11 | 666.91 |
| 2016-04-08 | 666.91 |
| 2016-04-07 | 673.00 |
| 2016-04-06 | 666.91 |
| 2016-04-05 | 657.78 |
| 2016-04-01 | 657.78 |
| 2016-03-31 | 642.56 |
| 2016-03-30 | 645.61 |
| 2016-03-29 | 645.61 |
| 2016-03-24 | 639.52 |
| 2016-03-23 | 657.78 |
| 2016-03-22 | 660.82 |
| 2016-03-21 | 663.87 |
| 2016-03-18 | 663.87 |
| 2016-03-17 | 642.56 |
| 2016-03-16 | 636.48 |
| 2016-03-15 | 630.39 |
| 2016-03-14 | 636.48 |
| 2016-03-11 | 630.39 |
| 2016-03-10 | 636.48 |
| 2016-03-09 | 639.52 |
| 2016-03-08 | 642.56 |
| 2016-03-07 | 642.56 |
| 2016-03-04 | 651.69 |
| 2016-03-03 | 642.56 |
| 2016-03-02 | 642.56 |
| 2016-03-01 | 648.65 |
| 2016-02-29 | 624.30 |
| 2016-02-26 | 633.43 |
| 2016-02-25 | 621.26 |
| 2016-02-24 | 624.30 |
| 2016-02-23 | 618.22 |
| 2016-02-22 | 621.26 |
| 2016-02-19 | 609.09 |
| 2016-02-18 | 618.22 |
| 2016-02-17 | 615.17 |
| 2016-02-16 | 615.17 |
| 2016-02-15 | 621.26 |
| 2016-02-12 | 603.00 |
| 2016-02-11 | 612.13 |
| 2016-02-05 | 624.30 |
| 2016-02-04 | 618.22 |
| 2016-02-03 | 612.13 |
| 2016-02-02 | 618.22 |
| 2016-02-01 | 615.17 |
| 2016-01-29 | 612.13 |
| 2016-01-28 | 615.17 |
| 2016-01-27 | 615.17 |
| 2016-01-26 | 606.04 |
| 2016-01-25 | 609.09 |
| 2016-01-22 | 590.83 |
| 2016-01-21 | 581.70 |
| 2016-01-20 | 599.96 |
| 2016-01-19 | 599.96 |
| 2016-01-18 | 584.74 |
| 2016-01-15 | 606.04 |
| 2016-01-14 | 603.00 |
| 2016-01-13 | 618.22 |
| 2016-01-12 | 606.04 |
| 2016-01-11 | 621.26 |
| 2016-01-08 | 636.48 |
| 2016-01-07 | 624.30 |
| 2016-01-06 | 633.43 |
| 2016-01-05 | 636.48 |
| 2016-01-04 | 639.52 |
| 2015-12-31 | 654.74 |
| 2015-12-30 | 648.65 |
| 2015-12-29 | 651.69 |
| 2015-12-28 | 654.74 |
| 2015-12-24 | 651.69 |
| 2015-12-23 | 654.74 |
| 2015-12-22 | 654.74 |
| 2015-12-21 | 666.91 |
| 2015-12-18 | 666.91 |
| 2015-12-17 | 660.82 |
| 2015-12-16 | 648.65 |
| 2015-12-15 | 645.61 |
| 2015-12-14 | 645.61 |
| 2015-12-11 | 651.69 |
| 2015-12-10 | 654.74 |
| 2015-12-09 | 657.78 |
| 2015-12-08 | 666.91 |
| 2015-12-07 | 669.95 |
| 2015-12-04 | 660.82 |
| 2015-12-03 | 676.04 |
| 2015-12-02 | 663.87 |
| 2015-12-01 | 673.00 |
| 2015-11-30 | 657.78 |
| 2015-11-27 | 673.00 |
| 2015-11-26 | 676.04 |
| 2015-11-25 | 673.00 |
| 2015-11-24 | 666.91 |
| 2015-11-23 | 648.65 |
| 2015-11-20 | 636.48 |
| 2015-11-19 | 633.43 |
| 2015-11-18 | 636.48 |
| 2015-11-17 | 651.69 |
| 2015-11-16 | 645.61 |
| 2015-11-13 | 627.35 |
| 2015-11-12 | 639.52 |
| 2015-11-11 | 651.69 |
| 2015-11-10 | 648.65 |
| 2015-11-09 | 645.61 |
| 2015-11-06 | 648.65 |
| 2015-11-05 | 651.69 |
| 2015-11-04 | 651.69 |
| 2015-11-03 | 651.69 |
| 2015-11-02 | 657.02 |
| 2015-10-30 | 659.92 |
| 2015-10-29 | 659.92 |
| 2015-10-28 | 651.22 |
| 2015-10-27 | 654.12 |
| 2015-10-26 | 648.32 |
| 2015-10-23 | 633.82 |
| 2015-10-22 | 636.72 |
| 2015-10-20 | 636.72 |
| 2015-10-19 | 633.82 |
| 2015-10-16 | 622.21 |
| 2015-10-15 | 622.21 |
| 2015-10-14 | 625.11 |
| 2015-10-13 | 619.31 |
| 2015-10-12 | 628.01 |
| 2015-10-09 | 610.61 |
| 2015-10-08 | 613.51 |
| 2015-10-07 | 616.41 |
| 2015-10-06 | 610.61 |
| 2015-10-05 | 616.41 |
| 2015-10-02 | 610.61 |
| 2015-09-30 | 593.21 |
| 2015-09-29 | 578.71 |
| 2015-09-25 | 584.51 |
| 2015-09-24 | 587.41 |
| 2015-09-23 | 596.11 |
| 2015-09-22 | 601.91 |
| 2015-09-21 | 601.91 |
| 2015-09-18 | 601.91 |
| 2015-09-17 | 584.51 |
| 2015-09-16 | 587.41 |
| 2015-09-15 | 575.81 |
| 2015-09-14 | 581.61 |
| 2015-09-11 | 578.71 |
| 2015-09-10 | 572.91 |
| 2015-09-09 | 578.71 |
| 2015-09-08 | 570.01 |
| 2015-09-07 | 564.20 |
| 2015-09-04 | 541.00 |
| 2015-09-02 | 538.10 |
| 2015-09-01 | 538.10 |
| 2015-08-31 | 558.40 |
| 2015-08-28 | 567.11 |
| 2015-08-27 | 561.30 |
| 2015-08-26 | 523.60 |
| 2015-08-25 | 523.60 |
| 2015-08-24 | 500.39 |
| 2015-08-21 | 558.40 |
| 2015-08-20 | 584.51 |
| 2015-08-19 | 610.61 |
| 2015-08-18 | 619.31 |
| 2015-08-17 | 622.21 |
| 2015-08-14 | 625.11 |
| 2015-08-13 | 628.01 |
| 2015-08-12 | 619.31 |
| 2015-08-11 | 633.82 |
| 2015-08-10 | 630.92 |
| 2015-08-07 | 633.82 |
| 2015-08-06 | 625.11 |
| 2015-08-05 | 628.01 |
| 2015-08-04 | 628.01 |
| 2015-08-03 | 625.11 |
| 2015-07-31 | 625.11 |
| 2015-07-30 | 622.21 |
| 2015-07-29 | 622.21 |
| 2015-07-28 | 604.81 |
| 2015-07-27 | 604.81 |
| 2015-07-24 | 625.11 |
| 2015-07-23 | 619.31 |
| 2015-07-22 | 613.51 |
| 2015-07-21 | 625.11 |
| 2015-07-20 | 619.31 |
| 2015-07-17 | 625.11 |
| 2015-07-16 | 616.41 |
| 2015-07-15 | 616.41 |
| 2015-07-14 | 619.31 |
| 2015-07-13 | 630.92 |
| 2015-07-10 | 604.81 |
| 2015-07-09 | 584.51 |
| 2015-07-08 | 549.70 |
| 2015-07-07 | 584.51 |
| 2015-07-06 | 607.71 |
| 2015-07-03 | 616.41 |
| 2015-07-02 | 625.11 |
| 2015-06-30 | 648.32 |
| 2015-06-29 | 657.02 |
| 2015-06-26 | 668.62 |
| 2015-06-25 | 677.32 |
| 2015-06-24 | 674.42 |
| 2015-06-23 | 680.22 |
| 2015-06-22 | 680.22 |
| 2015-06-19 | 677.32 |
| 2015-06-18 | 680.22 |
| 2015-06-17 | 677.32 |
| 2015-06-16 | 680.22 |
| 2015-06-15 | 683.12 |
| 2015-06-12 | 683.12 |
| 2015-06-11 | 677.32 |
| 2015-06-10 | 674.42 |
| 2015-06-09 | 677.32 |
| 2015-06-08 | 697.63 |
| 2015-06-05 | 691.82 |
| 2015-06-04 | 694.73 |
| 2015-06-03 | 700.53 |
| 2015-06-02 | 703.43 |
| 2015-06-01 | 706.33 |
| 2015-05-29 | 709.23 |
| 2015-05-28 | 712.13 |
| 2015-05-27 | 703.43 |
| 2015-05-26 | 703.43 |
| 2015-05-22 | 691.82 |
| 2015-05-21 | 694.73 |
| 2015-05-20 | 688.92 |
| 2015-05-19 | 691.82 |
| 2015-05-18 | 697.63 |
| 2015-05-15 | 683.12 |
| 2015-05-14 | 677.32 |
| 2015-05-13 | 677.32 |
| 2015-05-12 | 677.32 |
| 2015-05-11 | 674.42 |
| 2015-05-08 | 674.42 |
| 2015-05-07 | 683.12 |
| 2015-05-06 | 688.92 |
| 2015-05-05 | 688.92 |
| 2015-05-04 | 712.13 |
| 2015-04-30 | 683.12 |
| 2015-04-29 | 694.73 |
| 2015-04-28 | 697.63 |
| 2015-04-27 | 691.82 |
| 2015-04-24 | 688.92 |
| 2015-04-23 | 694.73 |
| 2015-04-22 | 697.63 |
| 2015-04-21 | 691.82 |
| 2015-04-20 | 686.02 |
| 2015-04-17 | 712.13 |
| 2015-04-16 | 720.83 |
| 2015-04-15 | 726.63 |
| 2015-04-14 | 741.13 |
| 2015-04-13 | 764.34 |
| 2015-04-10 | 712.13 |
| 2015-04-09 | 700.53 |
| 2015-04-08 | 715.03 |
| 2015-04-02 | 732.43 |
| 2015-04-01 | 671.52 |
| 2015-03-31 | 633.82 |
| 2015-03-30 | 613.51 |
| 2015-03-27 | 610.61 |
| 2015-03-26 | 622.21 |
| 2015-03-25 | 628.01 |
| 2015-03-24 | 628.01 |
| 2015-03-23 | 628.01 |
| 2015-03-20 | 630.92 |
| 2015-03-19 | 628.01 |
| 2015-03-18 | 619.31 |
| 2015-03-17 | 619.31 |
| 2015-03-16 | 616.41 |
| 2015-03-13 | 622.21 |
| 2015-03-12 | 628.01 |
| 2015-03-11 | 628.01 |
| 2015-03-10 | 642.52 |
| 2015-03-09 | 639.62 |
| 2015-03-06 | 648.32 |
| 2015-03-05 | 654.12 |
| 2015-03-04 | 665.72 |
| 2015-03-03 | 686.02 |
| 2015-03-02 | 674.42 |
| 2015-02-27 | 665.72 |
| 2015-02-26 | 665.72 |
| 2015-02-25 | 659.92 |
| 2015-02-24 | 654.12 |
| 2015-02-23 | 645.42 |
| 2015-02-18 | 636.72 |
| 2015-02-17 | 636.72 |
| 2015-02-16 | 639.62 |
| 2015-02-13 | 645.42 |
| 2015-02-12 | 642.52 |
| 2015-02-11 | 642.52 |
| 2015-02-10 | 642.52 |
| 2015-02-09 | 645.42 |
| 2015-02-06 | 630.92 |
| 2015-02-05 | 633.82 |
| 2015-02-04 | 642.52 |
| 2015-02-03 | 683.12 |
| 2015-02-02 | 691.82 |
| 2015-01-30 | 688.92 |
| 2015-01-29 | 677.32 |
| 2015-01-28 | 680.22 |
| 2015-01-27 | 668.62 |
| 2015-01-26 | 648.32 |
| 2015-01-23 | 628.01 |
| 2015-01-22 | 630.92 |
| 2015-01-21 | 636.72 |
| 2015-01-20 | 633.82 |
| 2015-01-19 | 628.01 |
| 2015-01-16 | 639.62 |
| 2015-01-15 | 639.62 |
| 2015-01-14 | 630.92 |
| 2015-01-13 | 636.72 |
| 2015-01-12 | 636.72 |
| 2015-01-09 | 642.52 |
| 2015-01-08 | 645.42 |
| 2015-01-07 | 633.82 |
| 2015-01-06 | 613.51 |
| 2015-01-05 | 613.51 |
| 2015-01-02 | 601.91 |
| 2014-12-31 | 601.91 |
| 2014-12-30 | 607.71 |
| 2014-12-29 | 607.71 |
| 2014-12-24 | 616.41 |
| 2014-12-23 | 616.41 |
| 2014-12-22 | 607.71 |
| 2014-12-19 | 604.81 |
| 2014-12-18 | 616.41 |
| 2014-12-17 | 596.11 |
| 2014-12-16 | 596.11 |
| 2014-12-15 | 601.91 |
| 2014-12-12 | 604.81 |
| 2014-12-11 | 604.81 |
| 2014-12-10 | 601.91 |
| 2014-12-09 | 596.11 |
| 2014-12-08 | 607.71 |
| 2014-12-05 | 607.71 |
| 2014-12-04 | 610.61 |
| 2014-12-03 | 604.81 |
| 2014-12-02 | 604.81 |
| 2014-12-01 | 610.61 |
| 2014-11-28 | 625.11 |
| 2014-11-27 | 622.21 |
| 2014-11-26 | 613.51 |
| 2014-11-25 | 601.91 |
| 2014-11-24 | 616.41 |
| 2014-11-21 | 622.21 |
| 2014-11-20 | 628.01 |
| 2014-11-19 | 625.11 |
| 2014-11-18 | 633.82 |
| 2014-11-17 | 636.72 |
| 2014-11-14 | 633.82 |
| 2014-11-13 | 636.72 |
| 2014-11-12 | 636.72 |
| 2014-11-11 | 642.52 |
| 2014-11-10 | 651.22 |
| 2014-11-07 | 651.22 |
| 2014-11-06 | 645.42 |
| 2014-11-05 | 651.22 |
| 2014-11-04 | 655.69 |
| 2014-11-03 | 652.91 |
| 2014-10-31 | 658.46 |
| 2014-10-30 | 644.57 |
| 2014-10-29 | 644.57 |
| 2014-10-28 | 639.02 |
| 2014-10-27 | 630.68 |
| 2014-10-24 | 636.24 |
| 2014-10-23 | 641.79 |
| 2014-10-22 | 625.12 |
| 2014-10-21 | 636.24 |
| 2014-10-20 | 636.24 |
| 2014-10-17 | 641.79 |
| 2014-10-16 | 652.91 |
| 2014-10-15 | 650.13 |
| 2014-10-14 | 650.13 |
| 2014-10-13 | 641.79 |
| 2014-10-10 | 644.57 |
| 2014-10-09 | 652.91 |
| 2014-10-08 | 658.46 |
| 2014-10-07 | 655.69 |
| 2014-10-06 | 658.46 |
| 2014-10-03 | 644.57 |
| 2014-09-30 | 650.13 |
| 2014-09-29 | 650.13 |
| 2014-09-26 | 675.13 |
| 2014-09-25 | 675.13 |
| 2014-09-24 | 683.47 |
| 2014-09-23 | 675.13 |
| 2014-09-22 | 672.35 |
| 2014-09-19 | 672.35 |
| 2014-09-18 | 675.13 |
| 2014-09-17 | 675.13 |
| 2014-09-16 | 675.13 |
| 2014-09-15 | 675.13 |
| 2014-09-12 | 658.46 |
| 2014-09-11 | 636.24 |
| 2014-09-10 | 639.02 |
| 2014-09-08 | 644.57 |
| 2014-09-05 | 647.35 |
| 2014-09-04 | 650.13 |
| 2014-09-03 | 655.69 |
| 2014-09-02 | 655.69 |
| 2014-09-01 | 652.91 |
| 2014-08-29 | 641.79 |
| 2014-08-28 | 641.79 |
| 2014-08-27 | 647.35 |
| 2014-08-26 | 652.91 |
| 2014-08-25 | 655.69 |
| 2014-08-22 | 664.02 |
| 2014-08-21 | 666.80 |
| 2014-08-20 | 672.35 |
| 2014-08-19 | 675.13 |
| 2014-08-18 | 672.35 |
| 2014-08-15 | 666.80 |
| 2014-08-14 | 669.58 |
| 2014-08-13 | 661.24 |
| 2014-08-12 | 652.91 |
| 2014-08-11 | 647.35 |
| 2014-08-08 | 650.13 |
| 2014-08-07 | 652.91 |
| 2014-08-06 | 650.13 |
| 2014-08-05 | 652.91 |
| 2014-08-04 | 650.13 |
| 2014-08-01 | 652.91 |
| 2014-07-31 | 655.69 |
| 2014-07-30 | 652.91 |
| 2014-07-29 | 652.91 |
| 2014-07-28 | 652.91 |
| 2014-07-25 | 650.13 |
| 2014-07-24 | 647.35 |
| 2014-07-23 | 658.46 |
| 2014-07-22 | 650.13 |
| 2014-07-21 | 633.46 |
| 2014-07-18 | 622.35 |
| 2014-07-17 | 622.35 |
| 2014-07-16 | 630.68 |
| 2014-07-15 | 630.68 |
| 2014-07-14 | 625.12 |
| 2014-07-11 | 625.12 |
| 2014-07-10 | 627.90 |
| 2014-07-09 | 622.35 |
| 2014-07-08 | 627.90 |
| 2014-07-07 | 622.35 |
| 2014-07-04 | 630.68 |
| 2014-07-03 | 630.68 |
| 2014-07-02 | 633.46 |
| 2014-06-30 | 630.68 |
| 2014-06-27 | 633.46 |
| 2014-06-26 | 622.35 |
| 2014-06-25 | 619.57 |
| 2014-06-24 | 622.35 |
| 2014-06-23 | 622.35 |
| 2014-06-20 | 641.79 |
| 2014-06-19 | 625.12 |
| 2014-06-18 | 602.90 |
| 2014-06-17 | 591.79 |
| 2014-06-16 | 594.56 |
| 2014-06-13 | 597.34 |
| 2014-06-12 | 611.23 |
| 2014-06-11 | 580.67 |
| 2014-06-10 | 572.34 |
| 2014-06-09 | 577.89 |
| 2014-06-06 | 580.67 |
| 2014-06-05 | 575.12 |
| 2014-06-04 | 575.12 |
| 2014-06-03 | 577.89 |
| 2014-05-30 | 580.67 |
| 2014-05-29 | 575.12 |
| 2014-05-28 | 575.12 |
| 2014-05-27 | 572.34 |
| 2014-05-26 | 575.12 |
| 2014-05-23 | 577.89 |
| 2014-05-22 | 572.34 |
| 2014-05-21 | 577.89 |
| 2014-05-20 | 580.67 |
| 2014-05-19 | 583.45 |
| 2014-05-16 | 580.67 |
| 2014-05-15 | 580.67 |
| 2014-05-14 | 583.45 |
| 2014-05-13 | 572.34 |
| 2014-05-12 | 575.12 |
| 2014-05-09 | 561.22 |
| 2014-05-08 | 561.22 |
| 2014-05-07 | 569.56 |
| 2014-05-05 | 583.45 |
| 2014-05-02 | 577.89 |
| 2014-04-30 | 577.89 |
| 2014-04-29 | 577.89 |
| 2014-04-28 | 580.67 |
| 2014-04-25 | 586.23 |
| 2014-04-24 | 591.79 |
| 2014-04-23 | 594.56 |
| 2014-04-22 | 594.56 |
| 2014-04-17 | 589.01 |
| 2014-04-16 | 586.23 |
| 2014-04-15 | 589.01 |
| 2014-04-14 | 594.56 |
| 2014-04-11 | 589.01 |
| 2014-04-10 | 605.68 |
| 2014-04-09 | 597.34 |
| 2014-04-08 | 586.23 |
| 2014-04-07 | 586.23 |
| 2014-04-04 | 594.56 |
| 2014-04-03 | 605.68 |
| 2014-04-02 | 611.23 |
| 2014-04-01 | 602.90 |
| 2014-03-31 | 605.68 |
| 2014-03-28 | 583.45 |
| 2014-03-27 | 572.34 |
| 2014-03-26 | 594.56 |
| 2014-03-25 | 591.79 |
| 2014-03-24 | 614.01 |
| 2014-03-21 | 605.68 |
| 2014-03-20 | 597.34 |
| 2014-03-19 | 614.01 |
| 2014-03-18 | 616.79 |
| 2014-03-17 | 619.57 |
| 2014-03-14 | 622.35 |
| 2014-03-13 | 639.02 |
| 2014-03-12 | 647.35 |
| 2014-03-11 | 664.02 |
| 2014-03-10 | 650.13 |
| 2014-03-07 | 641.79 |
| 2014-03-06 | 652.91 |
| 2014-03-05 | 666.80 |
| 2014-03-04 | 669.58 |
| 2014-03-03 | 655.69 |
| 2014-02-28 | 658.46 |
| 2014-02-27 | 680.69 |
| 2014-02-26 | 680.69 |
| 2014-02-25 | 672.35 |
| 2014-02-24 | 697.36 |
| 2014-02-21 | 683.47 |
| 2014-02-20 | 686.25 |
| 2014-02-19 | 691.80 |
| 2014-02-18 | 691.80 |
| 2014-02-17 | 683.47 |
| 2014-02-14 | 652.91 |
| 2014-02-13 | 652.91 |
| 2014-02-12 | 619.57 |
| 2014-02-11 | 630.68 |
| 2014-02-10 | 636.24 |
| 2014-02-07 | 625.12 |
| 2014-02-06 | 636.24 |
| 2014-02-05 | 641.79 |
| 2014-02-04 | 666.80 |
| 2014-01-30 | 608.45 |
| 2014-01-29 | 597.34 |
| 2014-01-28 | 594.56 |
| 2014-01-27 | 600.12 |
| 2014-01-24 | 591.79 |
| 2014-01-23 | 633.46 |
| 2014-01-22 | 541.78 |
| 2014-01-21 | 566.78 |
| 2014-01-20 | 552.89 |
| 2014-01-17 | 602.90 |
| 2014-01-16 | 488.99 |
| 2014-01-15 | 483.43 |
| 2014-01-14 | 502.88 |
| 2014-01-13 | 477.88 |
| 2014-01-10 | 483.43 |
| 2014-01-09 | 502.88 |
| 2014-01-08 | 508.44 |
| 2014-01-07 | 505.66 |
| 2014-01-06 | 508.44 |
| 2014-01-03 | 511.22 |
| 2014-01-02 | 522.33 |
| 2013-12-31 | 519.55 |
| 2013-12-30 | 519.55 |
| 2013-12-27 | 519.55 |
| 2013-12-24 | 519.55 |
| 2013-12-23 | 513.99 |
| 2013-12-20 | 511.22 |
| 2013-12-19 | 513.99 |
| 2013-12-18 | 522.33 |
| 2013-12-17 | 525.11 |
| 2013-12-16 | 522.33 |
| 2013-12-13 | 522.33 |
| 2013-12-12 | 530.66 |
| 2013-12-11 | 530.66 |
| 2013-12-10 | 544.55 |
| 2013-12-09 | 541.78 |
| 2013-12-06 | 541.78 |
| 2013-12-05 | 547.33 |
| 2013-12-04 | 541.78 |
| 2013-12-03 | 541.78 |
| 2013-12-02 | 541.78 |
| 2013-11-29 | 544.55 |
| 2013-11-28 | 544.55 |
| 2013-11-27 | 544.55 |
| 2013-11-26 | 547.33 |
| 2013-11-25 | 544.55 |
| 2013-11-22 | 547.33 |
| 2013-11-21 | 541.78 |
| 2013-11-20 | 544.55 |
| 2013-11-19 | 547.33 |
| 2013-11-18 | 544.55 |
| 2013-11-15 | 544.55 |
| 2013-11-14 | 530.66 |
| 2013-11-13 | 525.11 |
| 2013-11-12 | 539.00 |
| 2013-11-11 | 544.55 |
| 2013-11-08 | 539.00 |
| 2013-11-07 | 536.22 |
| 2013-11-06 | 544.55 |
| 2013-11-05 | 544.36 |
| 2013-11-04 | 549.69 |
| 2013-11-01 | 541.70 |
| 2013-10-31 | 536.37 |
| 2013-10-30 | 533.71 |
| 2013-10-29 | 531.05 |
| 2013-10-28 | 539.04 |
| 2013-10-25 | 536.37 |
| 2013-10-24 | 539.04 |
| 2013-10-23 | 533.71 |
| 2013-10-22 | 544.36 |
| 2013-10-21 | 552.35 |
| 2013-10-18 | 547.02 |
| 2013-10-17 | 541.70 |
| 2013-10-16 | 525.72 |
| 2013-10-15 | 536.37 |
| 2013-10-11 | 544.36 |
| 2013-10-10 | 552.35 |
| 2013-10-09 | 509.75 |
| 2013-10-08 | 509.75 |
| 2013-10-07 | 509.75 |
| 2013-10-04 | 512.41 |
| 2013-10-03 | 515.07 |
| 2013-10-02 | 517.73 |
| 2013-09-30 | 504.42 |
| 2013-09-27 | 517.73 |
| 2013-09-26 | 520.40 |
| 2013-09-25 | 515.07 |
| 2013-09-24 | 512.41 |
| 2013-09-23 | 523.06 |
| 2013-09-19 | 520.40 |
| 2013-09-18 | 512.41 |
| 2013-09-17 | 512.41 |
| 2013-09-16 | 523.06 |
| 2013-09-13 | 517.73 |
| 2013-09-12 | 520.40 |
| 2013-09-11 | 525.72 |
| 2013-09-10 | 536.37 |
| 2013-09-09 | 531.05 |
| 2013-09-06 | 517.73 |
| 2013-09-05 | 507.08 |
| 2013-09-04 | 499.10 |
| 2013-09-03 | 507.08 |
| 2013-09-02 | 509.75 |
| 2013-08-30 | 509.75 |
| 2013-08-29 | 509.75 |
| 2013-08-28 | 512.41 |
| 2013-08-27 | 515.07 |
| 2013-08-26 | 515.07 |
| 2013-08-23 | 515.07 |
| 2013-08-22 | 512.41 |
| 2013-08-21 | 520.40 |
| 2013-08-20 | 528.38 |
| 2013-08-19 | 547.02 |
| 2013-08-16 | 547.02 |
| 2013-08-15 | 547.02 |
| 2013-08-13 | 541.70 |
| 2013-08-12 | 544.36 |
| 2013-08-09 | 523.06 |
| 2013-08-08 | 523.06 |
| 2013-08-07 | 520.40 |
| 2013-08-06 | 531.05 |
| 2013-08-05 | 531.05 |
| 2013-08-02 | 533.71 |
| 2013-08-01 | 533.71 |
| 2013-07-31 | 531.05 |
| 2013-07-30 | 525.72 |
| 2013-07-29 | 523.06 |
| 2013-07-26 | 523.06 |
| 2013-07-25 | 515.07 |
| 2013-07-24 | 520.40 |
| 2013-07-23 | 528.38 |
| 2013-07-22 | 528.38 |
| 2013-07-19 | 523.06 |
| 2013-07-18 | 533.71 |
| 2013-07-17 | 547.02 |
| 2013-07-16 | 536.37 |
| 2013-07-15 | 541.70 |
| 2013-07-12 | 531.05 |
| 2013-07-11 | 531.05 |
| 2013-07-10 | 507.08 |
| 2013-07-09 | 509.75 |
| 2013-07-08 | 509.75 |
| 2013-07-05 | 512.41 |
| 2013-07-04 | 512.41 |
| 2013-07-03 | 517.73 |
| 2013-07-02 | 523.06 |
| 2013-06-28 | 520.40 |
| 2013-06-27 | 501.76 |
| 2013-06-26 | 499.10 |
| 2013-06-25 | 493.77 |
| 2013-06-24 | 480.46 |
| 2013-06-21 | 507.08 |
| 2013-06-20 | 509.75 |
| 2013-06-19 | 536.37 |
| 2013-06-18 | 541.70 |
| 2013-06-17 | 531.05 |
| 2013-06-14 | 525.72 |
| 2013-06-13 | 536.37 |
| 2013-06-11 | 533.71 |
| 2013-06-10 | 531.05 |
| 2013-06-07 | 475.13 |
| 2013-06-06 | 477.79 |
| 2013-06-05 | 488.44 |
| 2013-06-04 | 493.77 |
| 2013-06-03 | 475.13 |
| 2013-05-31 | 464.48 |
| 2013-05-30 | 461.82 |
| 2013-05-29 | 483.12 |
| 2013-05-28 | 504.42 |
| 2013-05-27 | 501.76 |
| 2013-05-24 | 477.79 |
| 2013-05-23 | 459.16 |
| 2013-05-22 | 464.48 |
| 2013-05-21 | 475.13 |
| 2013-05-20 | 493.77 |
| 2013-05-16 | 512.41 |
| 2013-05-15 | 504.42 |
| 2013-05-14 | 475.13 |
| 2013-05-13 | 456.49 |
| 2013-05-10 | 467.14 |
| 2013-05-09 | 429.87 |
| 2013-05-08 | 435.19 |
| 2013-05-07 | 432.53 |
| 2013-05-06 | 440.52 |
| 2013-05-03 | 427.20 |
| 2013-05-02 | 421.88 |
| 2013-04-30 | 435.19 |
| 2013-04-29 | 416.55 |
| 2013-04-26 | 397.91 |
| 2013-04-25 | 389.93 |
| 2013-04-24 | 397.91 |
| 2013-04-23 | 392.59 |
| 2013-04-22 | 395.25 |
| 2013-04-19 | 379.28 |
| 2013-04-18 | 384.60 |
| 2013-04-17 | 379.28 |
| 2013-04-16 | 379.28 |
| 2013-04-15 | 381.94 |
| 2013-04-12 | 389.93 |
| 2013-04-11 | 397.91 |
| 2013-04-10 | 395.25 |
| 2013-04-09 | 400.58 |
| 2013-04-08 | 389.93 |
| 2013-04-05 | 400.58 |
| 2013-04-03 | 408.57 |
| 2013-04-02 | 411.23 |
| 2013-03-28 | 421.88 |
| 2013-03-27 | 424.54 |
| 2013-03-26 | 424.54 |
| 2013-03-25 | 413.89 |
| 2013-03-22 | 419.22 |
| 2013-03-21 | 421.88 |
| 2013-03-20 | 413.89 |
| 2013-03-19 | 411.23 |
| 2013-03-18 | 408.57 |
| 2013-03-15 | 424.54 |
| 2013-03-14 | 427.20 |
| 2013-03-13 | 427.20 |
| 2013-03-12 | 437.85 |
| 2013-03-11 | 448.51 |
| 2013-03-08 | 453.83 |
| 2013-03-07 | 451.17 |
| 2013-03-06 | 453.83 |
| 2013-03-05 | 445.84 |
| 2013-03-04 | 445.84 |
| 2013-03-01 | 451.17 |
| 2013-02-28 | 440.52 |
| 2013-02-27 | 435.19 |
| 2013-02-26 | 424.54 |
| 2013-02-25 | 443.18 |
| 2013-02-22 | 451.17 |
| 2013-02-21 | 459.16 |
| 2013-02-20 | 464.48 |
| 2013-02-19 | 437.85 |
| 2013-02-18 | 448.51 |
| 2013-02-15 | 440.52 |
| 2013-02-14 | 435.19 |
| 2013-02-08 | 419.22 |
| 2013-02-07 | 392.59 |
| 2013-02-06 | 397.91 |
| 2013-02-05 | 405.90 |
| 2013-02-04 | 389.93 |
| 2013-02-01 | 408.57 |
| 2013-01-31 | 397.91 |
| 2013-01-30 | 403.24 |
| 2013-01-29 | 389.93 |
| 2013-01-28 | 376.61 |
| 2013-01-25 | 331.35 |
| 2013-01-24 | 328.69 |
| 2013-01-23 | 328.69 |
| 2013-01-22 | 336.67 |
| 2013-01-21 | 336.67 |
| 2013-01-18 | 326.02 |
| 2013-01-17 | 334.01 |
| 2013-01-16 | 334.01 |
| 2013-01-15 | 336.67 |
| 2013-01-14 | 328.69 |
| 2013-01-11 | 331.35 |
| 2013-01-10 | 336.67 |
| 2013-01-09 | 336.67 |
| 2013-01-08 | 315.37 |
| 2013-01-07 | 323.36 |
| 2013-01-04 | 328.69 |
| 2013-01-03 | 328.69 |
| 2013-01-02 | 331.35 |
| 2012-12-31 | 323.36 |
| 2012-12-28 | 328.69 |
| 2012-12-27 | 326.02 |
| 2012-12-24 | 331.35 |
| 2012-12-21 | 326.02 |
| 2012-12-20 | 331.35 |
| 2012-12-19 | 323.36 |
| 2012-12-18 | 336.67 |
| 2012-12-17 | 342.00 |
| 2012-12-14 | 342.00 |
| 2012-12-13 | 339.34 |
| 2012-12-12 | 342.00 |
| 2012-12-11 | 342.00 |
| 2012-12-10 | 344.66 |
| 2012-12-07 | 344.66 |
| 2012-12-06 | 342.00 |
| 2012-12-05 | 342.00 |
| 2012-12-04 | 342.00 |
| 2012-12-03 | 342.00 |
| 2012-11-30 | 347.32 |
| 2012-11-29 | 344.66 |
| 2012-11-28 | 342.00 |
| 2012-11-27 | 342.00 |
| 2012-11-26 | 347.32 |
| 2012-11-23 | 347.32 |
| 2012-11-22 | 344.66 |
| 2012-11-21 | 347.32 |
| 2012-11-20 | 349.99 |
| 2012-11-19 | 347.32 |
| 2012-11-16 | 339.34 |
| 2012-11-15 | 336.67 |
| 2012-11-14 | 336.67 |
| 2012-11-13 | 336.67 |
| 2012-11-12 | 342.00 |
| 2012-11-09 | 347.32 |
| 2012-11-08 | 339.34 |
| 2012-11-07 | 352.65 |
| 2012-11-06 | 349.51 |
| 2012-11-05 | 349.51 |
| 2012-11-02 | 349.51 |
| 2012-11-01 | 352.05 |
| 2012-10-31 | 336.81 |
| 2012-10-30 | 336.81 |
| 2012-10-29 | 329.19 |
| 2012-10-26 | 331.73 |
| 2012-10-25 | 344.43 |
| 2012-10-24 | 344.43 |
| 2012-10-22 | 339.35 |
| 2012-10-19 | 326.65 |
| 2012-10-18 | 329.19 |
| 2012-10-17 | 336.81 |
| 2012-10-16 | 339.35 |
| 2012-10-15 | 329.19 |
| 2012-10-12 | 339.35 |
| 2012-10-11 | 349.51 |
| 2012-10-10 | 362.21 |
| 2012-10-09 | 362.21 |
| 2012-10-08 | 364.75 |
| 2012-10-05 | 367.29 |
| 2012-10-04 | 359.67 |
| 2012-10-03 | 364.75 |
| 2012-09-28 | 372.36 |
| 2012-09-27 | 367.29 |
| 2012-09-26 | 364.75 |
| 2012-09-25 | 369.82 |
| 2012-09-24 | 357.13 |
| 2012-09-21 | 362.21 |
| 2012-09-20 | 362.21 |
| 2012-09-19 | 367.29 |
| 2012-09-18 | 364.75 |
| 2012-09-17 | 346.97 |
| 2012-09-14 | 324.11 |
| 2012-09-13 | 316.49 |
| 2012-09-12 | 316.49 |
| 2012-09-11 | 306.33 |
| 2012-09-10 | 308.87 |
| 2012-09-07 | 303.80 |
| 2012-09-06 | 311.41 |
| 2012-09-05 | 308.87 |
| 2012-09-04 | 313.95 |
| 2012-09-03 | 316.49 |
| 2012-08-31 | 303.80 |
| 2012-08-30 | 288.56 |
| 2012-08-29 | 288.56 |
| 2012-08-28 | 275.86 |
| 2012-08-27 | 275.86 |
| 2012-08-24 | 273.32 |
| 2012-08-23 | 275.86 |
| 2012-08-22 | 270.78 |
| 2012-08-21 | 268.24 |
| 2012-08-20 | 275.86 |
| 2012-08-17 | 275.86 |
| 2012-08-16 | 280.94 |
| 2012-08-15 | 280.94 |
| 2012-08-14 | 278.40 |
| 2012-08-13 | 280.94 |
| 2012-08-10 | 291.10 |
| 2012-08-09 | 301.26 |
| 2012-08-08 | 280.94 |
| 2012-08-07 | 278.40 |
| 2012-08-06 | 278.40 |
| 2012-08-03 | 275.86 |
| 2012-08-02 | 275.86 |
| 2012-08-01 | 273.32 |
| 2012-07-31 | 280.94 |
| 2012-07-30 | 275.86 |
| 2012-07-27 | 273.32 |
| 2012-07-26 | 278.40 |
| 2012-07-25 | 265.70 |
| 2012-07-24 | 278.40 |
| 2012-07-23 | 278.40 |
| 2012-07-20 | 278.40 |
| 2012-07-19 | 278.40 |
| 2012-07-18 | 293.64 |
| 2012-07-17 | 270.78 |
| 2012-07-16 | 258.08 |
| 2012-07-13 | 265.70 |
| 2012-07-12 | 268.24 |
| 2012-07-11 | 258.08 |
| 2012-07-10 | 298.72 |
| 2012-07-09 | 283.48 |
| 2012-07-06 | 286.02 |
| 2012-07-05 | 286.02 |
| 2012-07-04 | 270.78 |
| 2012-07-03 | 255.54 |
| 2012-06-29 | 240.31 |
| 2012-06-28 | 242.85 |
| 2012-06-27 | 242.85 |
| 2012-06-26 | 247.92 |
| 2012-06-25 | 242.85 |
| 2012-06-22 | 242.85 |
| 2012-06-21 | 225.07 |
| 2012-06-20 | 222.53 |
| 2012-06-19 | 197.13 |
| 2012-06-18 | 199.67 |
| 2012-06-15 | 197.13 |
| 2012-06-14 | 189.51 |
| 2012-06-13 | 192.05 |
| 2012-06-12 | 194.59 |
| 2012-06-11 | 199.67 |
| 2012-06-08 | 197.13 |
| 2012-06-07 | 202.21 |
| 2012-06-06 | 189.51 |
| 2012-06-05 | 179.36 |
| 2012-06-04 | 176.82 |
| 2012-06-01 | 176.82 |
| 2012-05-31 | 176.82 |
| 2012-05-30 | 176.82 |
| 2012-05-29 | 179.36 |
| 2012-05-28 | 176.82 |
| 2012-05-25 | 176.82 |
| 2012-05-24 | 179.36 |
| 2012-05-23 | 179.36 |
| 2012-05-22 | 179.36 |
| 2012-05-21 | 174.28 |
| 2012-05-18 | 166.66 |
| 2012-05-17 | 174.28 |
| 2012-05-16 | 174.28 |
| 2012-05-15 | 171.74 |
| 2012-05-14 | 166.66 |
| 2012-05-11 | 171.74 |
| 2012-05-10 | 176.82 |
| 2012-05-09 | 179.36 |
| 2012-05-08 | 181.89 |
| 2012-05-07 | 184.43 |
| 2012-05-04 | 184.43 |
| 2012-05-03 | 184.43 |
| 2012-05-02 | 184.43 |
| 2012-04-30 | 181.89 |
| 2012-04-27 | 184.43 |
| 2012-04-26 | 181.89 |
| 2012-04-25 | 176.82 |
| 2012-04-24 | 179.36 |
| 2012-04-23 | 181.89 |
| 2012-04-20 | 181.89 |
| 2012-04-19 | 184.43 |
| 2012-04-18 | 181.89 |
| 2012-04-17 | 176.82 |
| 2012-04-16 | 184.43 |
| 2012-04-13 | 184.43 |
| 2012-04-12 | 181.89 |
| 2012-04-11 | 184.43 |
| 2012-04-10 | 189.51 |
| 2012-04-05 | 186.97 |
| 2012-04-03 | 174.28 |
| 2012-04-02 | 166.66 |
| 2012-03-30 | 174.28 |
| 2012-03-29 | 184.43 |
| 2012-03-28 | 186.97 |
| 2012-03-27 | 186.97 |
| 2012-03-26 | 179.36 |
| 2012-03-23 | 174.28 |
| 2012-03-22 | 179.36 |
| 2012-03-21 | 184.43 |
| 2012-03-20 | 192.05 |
| 2012-03-19 | 192.05 |
| 2012-03-16 | 207.29 |
| 2012-03-15 | 194.59 |
| 2012-03-14 | 186.97 |
| 2012-03-13 | 197.13 |
| 2012-03-12 | 181.89 |
| 2012-03-09 | 184.43 |
| 2012-03-08 | 169.20 |
| 2012-03-07 | 164.12 |
| 2012-03-06 | 164.12 |
| 2012-03-05 | 171.74 |
| 2012-03-02 | 179.36 |
| 2012-03-01 | 164.12 |
| 2012-02-29 | 166.66 |
| 2012-02-28 | 164.12 |
| 2012-02-27 | 164.12 |
| 2012-02-24 | 164.12 |
| 2012-02-23 | 164.12 |
| 2012-02-22 | 159.04 |
| 2012-02-21 | 143.80 |
| 2012-02-20 | 141.26 |
| 2012-02-17 | 146.34 |
| 2012-02-16 | 141.26 |
| 2012-02-15 | 141.26 |
| 2012-02-14 | 138.72 |
| 2012-02-13 | 138.72 |
| 2012-02-10 | 136.18 |
| 2012-02-09 | 136.18 |
| 2012-02-08 | 136.18 |
| 2012-02-07 | 141.26 |
| 2012-02-06 | 143.80 |
| 2012-02-03 | 141.26 |
| 2012-02-02 | 141.26 |
| 2012-02-01 | 141.26 |
| 2012-01-31 | 148.88 |
| 2012-01-30 | 143.80 |
| 2012-01-27 | 148.88 |
| 2012-01-26 | 141.26 |
| 2012-01-20 | 136.18 |
| 2012-01-19 | 136.18 |
| 2012-01-18 | 131.10 |
| 2012-01-17 | 131.10 |
| 2012-01-16 | 131.10 |
| 2012-01-13 | 133.64 |
| 2012-01-12 | 131.10 |
| 2012-01-11 | 133.64 |
| 2012-01-10 | 133.64 |
| 2012-01-09 | 128.56 |
| 2012-01-06 | 131.10 |
| 2012-01-05 | 128.56 |
| 2012-01-04 | 131.10 |
| 2012-01-03 | 131.10 |
| 2011-12-30 | 131.10 |
| 2011-12-29 | 131.10 |
| 2011-12-28 | 131.10 |
| 2011-12-23 | 131.10 |
| 2011-12-22 | 126.02 |
| 2011-12-21 | 128.56 |
| 2011-12-20 | 126.02 |
| 2011-12-19 | 126.02 |
| 2011-12-16 | 128.56 |
| 2011-12-15 | 128.56 |
| 2011-12-14 | 131.10 |
| 2011-12-13 | 128.56 |
| 2011-12-12 | 131.10 |
| 2011-12-09 | 126.02 |
| 2011-12-08 | 131.10 |
| 2011-12-07 | 126.02 |
| 2011-12-06 | 126.02 |
| 2011-12-05 | 128.56 |
| 2011-12-02 | 131.10 |
| 2011-12-01 | 133.64 |
| 2011-11-30 | 131.10 |
| 2011-11-29 | 133.64 |
| 2011-11-28 | 131.10 |
| 2011-11-25 | 126.02 |
| 2011-11-24 | 126.02 |
| 2011-11-23 | 128.56 |
| 2011-11-22 | 131.10 |
| 2011-11-21 | 128.56 |
| 2011-11-18 | 133.64 |
| 2011-11-17 | 133.64 |
| 2011-11-16 | 136.18 |
| 2011-11-15 | 143.80 |
| 2011-11-14 | 146.34 |
| 2011-11-11 | 143.80 |
| 2011-11-10 | 143.80 |
| 2011-11-09 | 148.88 |
| 2011-11-08 | 148.88 |
| 2011-11-07 | 143.80 |
| 2011-11-04 | 149.85 |
| 2011-11-03 | 147.47 |
| 2011-11-02 | 147.47 |
| 2011-11-01 | 149.85 |
| 2011-10-31 | 149.85 |
| 2011-10-28 | 152.22 |
| 2011-10-27 | 149.85 |
| 2011-10-26 | 147.47 |
| 2011-10-25 | 145.09 |
| 2011-10-24 | 145.09 |
| 2011-10-21 | 145.09 |
| 2011-10-20 | 145.09 |
| 2011-10-19 | 149.85 |
| 2011-10-18 | 140.33 |
| 2011-10-17 | 152.22 |
| 2011-10-14 | 147.47 |
| 2011-10-13 | 142.71 |
| 2011-10-12 | 140.33 |
| 2011-10-11 | 135.57 |
| 2011-10-10 | 130.81 |
| 2011-10-07 | 133.19 |
| 2011-10-06 | 126.05 |
| 2011-10-04 | 121.29 |
| 2011-10-03 | 126.05 |
| 2011-09-30 | 128.43 |
| 2011-09-28 | 133.19 |
| 2011-09-27 | 128.43 |
| 2011-09-26 | 123.67 |
| 2011-09-23 | 133.19 |
| 2011-09-22 | 133.19 |
| 2011-09-21 | 154.60 |
| 2011-09-20 | 149.85 |
| 2011-09-19 | 161.74 |
| 2011-09-16 | 149.85 |
| 2011-09-15 | 140.33 |
| 2011-09-14 | 133.19 |
| 2011-09-12 | 121.29 |
| 2011-09-09 | 126.05 |
| 2011-09-08 | 123.67 |
| 2011-09-07 | 123.67 |
| 2011-09-06 | 116.53 |
| 2011-09-05 | 118.91 |
| 2011-09-02 | 116.53 |
| 2011-09-01 | 109.39 |
| 2011-08-31 | 111.77 |
| 2011-08-30 | 107.01 |
| 2011-08-29 | 104.64 |
| 2011-08-26 | 97.50 |
| 2011-08-25 | 99.88 |
| 2011-08-24 | 99.88 |
| 2011-08-23 | 102.26 |
| 2011-08-22 | 95.12 |
| 2011-08-19 | 99.88 |
| 2011-08-18 | 104.64 |
| 2011-08-17 | 107.01 |
| 2011-08-16 | 107.01 |
| 2011-08-15 | 102.26 |
| 2011-08-12 | 99.88 |
| 2011-08-11 | 99.88 |
| 2011-08-10 | 102.26 |
| 2011-08-09 | 97.50 |
| 2011-08-08 | 109.39 |
| 2011-08-05 | 114.15 |
| 2011-08-04 | 123.67 |
| 2011-08-03 | 121.29 |
| 2011-08-02 | 126.05 |
| 2011-08-01 | 128.43 |
| 2011-07-29 | 130.81 |
| 2011-07-28 | 133.19 |
| 2011-07-27 | 123.67 |
| 2011-07-26 | 123.67 |
| 2011-07-25 | 116.53 |
| 2011-07-22 | 118.91 |
| 2011-07-21 | 114.15 |
| 2011-07-20 | 116.53 |
| 2011-07-19 | 114.15 |
| 2011-07-18 | 116.53 |
| 2011-07-15 | 118.91 |
| 2011-07-14 | 116.53 |
| 2011-07-13 | 116.53 |
| 2011-07-12 | 114.15 |
| 2011-07-11 | 121.29 |
| 2011-07-08 | 123.67 |
| 2011-07-07 | 121.29 |
| 2011-07-06 | 121.29 |
| 2011-07-05 | 126.05 |
| 2011-07-04 | 123.67 |
| 2011-06-30 | 123.67 |
| 2011-06-29 | 118.91 |
| 2011-06-28 | 121.29 |
| 2011-06-27 | 118.91 |
| 2011-06-24 | 121.29 |
| 2011-06-23 | 118.91 |
| 2011-06-22 | 121.29 |
| 2011-06-21 | 121.29 |
| 2011-06-20 | 118.91 |
| 2011-06-17 | 121.29 |
| 2011-06-16 | 118.91 |
| 2011-06-15 | 121.29 |
| 2011-06-14 | 126.05 |
| 2011-06-13 | 121.29 |
| 2011-06-10 | 123.67 |
| 2011-06-09 | 123.67 |
| 2011-06-08 | 126.05 |
| 2011-06-07 | 128.43 |
| 2011-06-03 | 128.43 |
| 2011-06-02 | 130.81 |
| 2011-06-01 | 130.81 |
| 2011-05-31 | 126.05 |
| 2011-05-30 | 126.05 |
| 2011-05-27 | 118.91 |
| 2011-05-26 | 126.05 |
| 2011-05-25 | 126.05 |
| 2011-05-24 | 128.43 |
| 2011-05-23 | 128.43 |
| 2011-05-20 | 130.81 |
| 2011-05-19 | 130.81 |
| 2011-05-18 | 130.81 |
| 2011-05-17 | 130.81 |
| 2011-05-16 | 133.19 |
| 2011-05-13 | 135.57 |
| 2011-05-12 | 126.05 |
| 2011-05-11 | 126.05 |
| 2011-05-09 | 126.05 |
| 2011-05-06 | 123.67 |
| 2011-05-05 | 123.67 |
| 2011-05-04 | 123.67 |
| 2011-05-03 | 123.67 |
| 2011-04-29 | 121.29 |
| 2011-04-28 | 126.05 |
| 2011-04-27 | 126.05 |
| 2011-04-26 | 128.43 |
| 2011-04-21 | 130.81 |
| 2011-04-20 | 126.05 |
| 2011-04-19 | 126.05 |
| 2011-04-18 | 126.05 |
| 2011-04-15 | 128.43 |
| 2011-04-14 | 130.81 |
| 2011-04-13 | 128.43 |
| 2011-04-12 | 126.05 |
| 2011-04-11 | 128.43 |
| 2011-04-08 | 130.81 |
| 2011-04-07 | 128.43 |
| 2011-04-06 | 130.81 |
| 2011-04-04 | 130.81 |
| 2011-04-01 | 130.81 |
| 2011-03-31 | 130.81 |
| 2011-03-30 | 133.19 |
| 2011-03-29 | 133.19 |
| 2011-03-28 | 135.57 |
| 2011-03-25 | 133.19 |
| 2011-03-24 | 133.19 |
| 2011-03-23 | 137.95 |
| 2011-03-22 | 135.57 |
| 2011-03-21 | 135.57 |
| 2011-03-18 | 128.43 |
| 2011-03-17 | 123.67 |
| 2011-03-16 | 133.19 |
| 2011-03-15 | 128.43 |
| 2011-03-14 | 137.95 |
| 2011-03-11 | 128.43 |
| 2011-03-10 | 130.81 |
| 2011-03-09 | 135.57 |
| 2011-03-08 | 133.19 |
| 2011-03-07 | 135.57 |
| 2011-03-04 | 140.33 |
| 2011-03-03 | 135.57 |
| 2011-03-02 | 128.43 |
| 2011-03-01 | 130.81 |
| 2011-02-28 | 121.29 |
| 2011-02-25 | 133.19 |
| 2011-02-24 | 133.19 |
| 2011-02-23 | 135.57 |
| 2011-02-22 | 123.67 |
| 2011-02-21 | 133.19 |
| 2011-02-18 | 142.71 |
| 2011-02-17 | 145.09 |
| 2011-02-16 | 147.47 |
| 2011-02-15 | 152.22 |
| 2011-02-14 | 152.22 |
| 2011-02-11 | 164.12 |
| 2011-02-10 | 156.98 |
| 2011-02-09 | 152.22 |
| 2011-02-08 | 159.36 |
| 2011-02-07 | 149.85 |
| 2011-02-02 | 137.95 |
| 2011-02-01 | 130.81 |
| 2011-01-31 | 123.67 |
| 2011-01-28 | 130.81 |
| 2011-01-27 | 128.43 |
| 2011-01-26 | 121.29 |
| 2011-01-25 | 123.67 |
| 2011-01-24 | 123.67 |
| 2011-01-21 | 128.43 |
| 2011-01-20 | 128.43 |
| 2011-01-19 | 140.33 |
| 2011-01-18 | 140.33 |
| 2011-01-17 | 137.95 |
| 2011-01-14 | 142.71 |
| 2011-01-13 | 147.47 |
| 2011-01-12 | 147.47 |
| 2011-01-11 | 147.47 |
| 2011-01-10 | 149.85 |
| 2011-01-07 | 145.09 |
| 2011-01-06 | 135.57 |
| 2011-01-05 | 135.57 |
| 2011-01-04 | 130.81 |
| 2011-01-03 | 133.19 |
| 2010-12-31 | 135.57 |
| 2010-12-30 | 133.19 |
| 2010-12-29 | 130.81 |
| 2010-12-28 | 123.67 |
| 2010-12-24 | 116.53 |
| 2010-12-23 | 104.64 |
| 2010-12-22 | 107.01 |
| 2010-12-21 | 104.64 |
| 2010-12-20 | 99.88 |
| 2010-12-17 | 102.26 |
| 2010-12-16 | 102.26 |
| 2010-12-15 | 104.64 |
| 2010-12-14 | 109.39 |
| 2010-12-13 | 107.01 |
| 2010-12-10 | 111.77 |
| 2010-12-09 | 109.39 |
| 2010-12-08 | 109.39 |
| 2010-12-07 | 116.53 |
| 2010-12-06 | 109.39 |
| 2010-12-03 | 114.15 |
| 2010-12-02 | 121.29 |
| 2010-12-01 | 102.26 |
| 2010-11-30 | 99.88 |
| 2010-11-29 | 104.64 |
| 2010-11-26 | 107.01 |
| 2010-11-25 | 123.67 |
| 2010-11-24 | 130.81 |
| 2010-11-23 | 137.95 |
| 2010-11-22 | 142.71 |
| 2010-11-19 | 145.09 |
| 2010-11-18 | 145.09 |
| 2010-11-17 | 145.09 |
| 2010-11-16 | 147.47 |
| 2010-11-15 | 142.71 |
| 2010-11-12 | 152.22 |
| 2010-11-11 | 159.36 |
| 2010-11-10 | 156.98 |
| 2010-11-09 | 161.74 |
| 2010-11-08 | 161.74 |
| 2010-11-05 | 166.50 |
| 2010-11-04 | 164.12 |
| 2010-11-03 | 164.12 |
| 2010-11-02 | 161.74 |
| 2010-11-01 | 168.88 |
| 2010-10-29 | 168.88 |
| 2010-10-28 | 161.74 |
| 2010-10-27 | 161.74 |
| 2010-10-26 | 176.02 |
| 2010-10-25 | 185.54 |
| 2010-10-22 | 173.64 |
| 2010-10-21 | 147.47 |
| 2010-10-20 | 140.33 |
| 2010-10-19 | 149.48 |
| 2010-10-18 | 154.06 |
| 2010-10-15 | 152.92 |
| 2010-10-14 | 150.63 |
| 2010-10-13 | 157.49 |
| 2010-10-12 | 157.49 |
| 2010-10-11 | 154.06 |
| 2010-10-08 | 157.49 |
| 2010-10-07 | 162.07 |
| 2010-10-06 | 162.07 |
| 2010-10-05 | 170.08 |
| 2010-10-04 | 150.63 |
| 2010-09-30 | 157.49 |
| 2010-09-29 | 152.92 |
| 2010-09-28 | 146.05 |
| 2010-09-27 | 168.94 |
| 2010-09-24 | 167.79 |
| 2010-09-22 | 138.04 |
| 2010-09-21 | 124.31 |
| 2010-09-20 | 101.42 |
| 2010-09-17 | 103.71 |
| 2010-09-16 | 96.84 |
| 2010-09-15 | 95.70 |
| 2010-09-14 | 99.13 |
| 2010-09-13 | 101.42 |
| 2010-09-10 | 94.55 |
| 2010-09-09 | 59.07 |
| 2010-09-08 | 59.07 |
| 2010-09-07 | 59.07 |
| 2010-09-06 | 57.93 |
| 2010-09-03 | 46.49 |
| 2010-09-02 | 43.05 |
| 2010-09-01 | 41.91 |
| 2010-08-31 | 38.47 |
| 2010-08-30 | 39.62 |
| 2010-08-27 | 38.47 |
| 2010-08-26 | 39.62 |
| 2010-08-25 | 41.91 |
| 2010-08-24 | 40.76 |
| 2010-08-23 | 40.76 |
| 2010-08-20 | 41.91 |
| 2010-08-19 | 36.19 |
| 2010-08-18 | 36.19 |
| 2010-08-17 | 36.19 |
| 2010-08-16 | 35.04 |
| 2010-08-13 | 35.04 |
| 2010-08-12 | 35.04 |
| 2010-08-11 | 36.19 |
| 2010-08-10 | 36.19 |
| 2010-08-09 | 36.19 |
| 2010-08-06 | 37.33 |
| 2010-08-05 | 36.19 |
| 2010-08-04 | 37.33 |
| 2010-08-03 | 37.33 |
| 2010-08-02 | 38.47 |
| 2010-07-30 | 33.90 |
| 2010-07-29 | 35.04 |
| 2010-07-28 | 33.90 |
| 2010-07-27 | 30.46 |
| 2010-07-26 | 31.61 |
| 2010-07-23 | 31.61 |
| 2010-07-22 | 31.61 |
| 2010-07-21 | 29.32 |
| 2010-07-20 | 31.61 |
| 2010-07-19 | 29.32 |
| 2010-07-16 | 31.61 |
| 2010-07-15 | 31.61 |
| 2010-07-14 | 30.46 |
| 2010-07-13 | 30.46 |
| 2010-07-12 | 30.46 |
| 2010-07-09 | 29.32 |
| 2010-07-08 | 27.03 |
| 2010-07-07 | 27.03 |
| 2010-07-06 | 27.03 |
| 2010-07-05 | 24.74 |
| 2010-07-02 | 24.74 |
| 2010-06-30 | 27.03 |
| 2010-06-29 | 27.03 |
| 2010-06-28 | 28.17 |
| 2010-06-25 | 27.03 |
| 2010-06-24 | 28.17 |
| 2010-06-23 | 28.17 |
| 2010-06-22 | 31.61 |
| 2010-06-21 | 29.32 |
| 2010-06-18 | 27.03 |
| 2010-06-17 | 23.60 |
| 2010-06-15 | 23.60 |
| 2010-06-14 | 23.60 |
| 2010-06-11 | 23.60 |
| 2010-06-10 | 21.31 |
| 2010-06-09 | 21.31 |
| 2010-06-08 | 23.60 |
| 2010-06-07 | 22.45 |
| 2010-06-04 | 22.45 |
| 2010-06-03 | 24.74 |
| 2010-06-02 | 22.45 |
| 2010-06-01 | 22.45 |
| 2010-05-31 | 22.45 |
| 2010-05-28 | 24.74 |
| 2010-05-27 | 20.16 |
| 2010-05-26 | 16.73 |
| 2010-05-25 | 15.59 |
| 2010-05-24 | 21.31 |
| 2010-05-20 | 16.73 |
| 2010-05-19 | 21.31 |
| 2010-05-18 | 25.89 |
| 2010-05-17 | 23.60 |
| 2010-05-14 | 27.03 |
| 2010-05-13 | 28.17 |
| 2010-05-12 | 29.32 |
| 2010-05-11 | 28.17 |
| 2010-05-10 | 30.46 |
| 2010-05-07 | 29.32 |
| 2010-05-06 | 30.46 |
| 2010-05-05 | 33.90 |
| 2010-05-04 | 36.19 |
| 2010-05-03 | 39.62 |
| 2010-04-30 | 40.76 |
| 2010-04-29 | 38.47 |
| 2010-04-28 | 39.62 |
| 2010-04-27 | 43.05 |
| 2010-04-26 | 41.91 |
| 2010-04-23 | 39.62 |
| 2010-04-22 | 37.33 |
| 2010-04-21 | 39.62 |
| 2010-04-20 | 36.19 |
| 2010-04-19 | 36.19 |
| 2010-04-16 | 39.62 |
| 2010-04-15 | 39.62 |
| 2010-04-14 | 44.20 |
| 2010-04-13 | 31.61 |
| 2010-04-12 | 33.90 |
| 2010-04-09 | 33.90 |
| 2010-04-08 | 31.61 |
| 2010-04-07 | 32.75 |
| 2010-04-01 | 32.75 |
| 2010-03-31 | 31.61 |
| 2010-03-30 | 32.75 |
| 2010-03-29 | 31.61 |
| 2010-03-26 | 30.46 |
| 2010-03-25 | 30.46 |
| 2010-03-24 | 32.75 |
| 2010-03-23 | 31.61 |
| 2010-03-22 | 32.75 |
| 2010-03-19 | 32.75 |
| 2010-03-18 | 31.61 |
| 2010-03-17 | 31.61 |
| 2010-03-16 | 30.46 |
| 2010-03-15 | 29.32 |
| 2010-03-12 | 30.46 |
| 2010-03-11 | 30.46 |
| 2010-03-10 | 30.46 |
| 2010-03-09 | 31.61 |
| 2010-03-08 | 30.46 |
| 2010-03-05 | 27.03 |
| 2010-03-04 | 23.60 |
| 2010-03-03 | 21.31 |
| 2010-03-02 | 20.16 |
| 2010-03-01 | 20.16 |
| 2010-02-26 | 19.02 |
| 2010-02-25 | 17.87 |
| 2010-02-24 | 20.16 |
| 2010-02-23 | 20.16 |
| 2010-02-22 | 19.02 |
| 2010-02-19 | 16.73 |
| 2010-02-18 | 17.87 |
| 2010-02-17 | 19.02 |
| 2010-02-12 | 21.31 |
| 2010-02-11 | 22.45 |
| 2010-02-10 | 20.16 |
| 2010-02-09 | 17.87 |
| 2010-02-08 | 19.02 |
| 2010-02-05 | 24.74 |
| 2010-02-04 | 29.32 |
| 2010-02-03 | 27.03 |
| 2010-02-02 | 28.17 |
| 2010-02-01 | 28.17 |
| 2010-01-29 | 23.60 |
| 2010-01-28 | 30.46 |
| 2010-01-27 | 33.90 |
| 2010-01-26 | 30.46 |
| 2010-01-25 | 35.04 |
| 2010-01-22 | 20.16 |
| 2010-01-21 | 20.16 |
| 2010-01-20 | 15.59 |
| 2010-01-19 | 15.59 |
| 2010-01-18 | 11.01 |
| 2010-01-15 | 11.01 |
| 2010-01-14 | 12.15 |
| 2010-01-13 | 11.01 |
| 2010-01-12 | 13.30 |
| 2010-01-11 | 11.01 |
| 2010-01-08 | 11.01 |
| 2010-01-07 | 9.86 |
| 2010-01-06 | 9.86 |
| 2010-01-05 | 11.01 |
| 2010-01-04 | 11.01 |
| 2009-12-31 | 3.00 |
| 2009-12-30 | 1.85 |
| 2009-12-29 | 1.85 |
| 2009-12-28 | 1.85 |
| 2009-12-24 | 1.85 |
| 2009-12-23 | 0.71 |
| 2009-12-22 | 0.71 |
| 2009-12-21 | 1.85 |
| 2009-12-18 | -0.44 |
| 2009-12-17 | 0.71 |
| 2009-12-16 | 1.85 |
| 2009-12-15 | 1.85 |
| 2009-12-14 | 1.85 |
| 2009-12-11 | 1.85 |
| 2009-12-10 | 1.85 |
| 2009-12-09 | 1.85 |
| 2009-12-08 | 0.71 |
| 2009-12-07 | 3.00 |
| 2009-12-04 | 3.00 |
| 2009-12-03 | 1.85 |
| 2009-12-02 | 1.85 |
| 2009-12-01 | 0.71 |
| 2009-11-30 | 1.85 |
| 2009-11-27 | -0.44 |
| 2009-11-26 | 0.71 |
| 2009-11-25 | 0.71 |
| 2009-11-24 | 0.71 |
| 2009-11-23 | 1.85 |
| 2009-11-20 | 1.85 |
| 2009-11-19 | 3.00 |
| 2009-11-18 | 1.85 |
| 2009-11-17 | 4.14 |
| 2009-11-16 | 3.00 |
| 2009-11-13 | 3.00 |
| 2009-11-12 | 3.00 |
| 2009-11-11 | 1.85 |
| 2009-11-10 | 0.71 |
| 2009-11-09 | 1.85 |
| 2009-11-06 | 4.14 |
| 2009-11-05 | 0.71 |
| 2009-11-04 | 0.71 |
| 2009-11-03 | 0.71 |
| 2009-11-02 | 1.85 |
| 2009-10-30 | 1.85 |
| 2009-10-29 | -0.44 |
| 2009-10-28 | 0.71 |
| 2009-10-27 | 1.85 |
| 2009-10-23 | 3.00 |
| 2009-10-22 | 1.85 |
| 2009-10-21 | 1.85 |
| 2009-10-20 | 1.85 |
| 2009-10-19 | 1.85 |
| 2009-10-16 | 1.85 |
| 2009-10-15 | -2.44 |
| 2009-10-14 | -4.58 |
| 2009-10-13 | -4.58 |
| 2009-10-12 | -2.44 |
| 2009-10-09 | -2.44 |
| 2009-10-08 | -2.44 |
| 2009-10-07 | -3.51 |
| 2009-10-06 | -3.51 |
| 2009-10-05 | -4.58 |
| 2009-10-02 | -4.58 |
| 2009-09-30 | -3.51 |
| 2009-09-29 | -3.51 |
| 2009-09-28 | -4.58 |
| 2009-09-25 | -4.58 |
| 2009-09-24 | -2.44 |
| 2009-09-23 | -3.51 |
| 2009-09-22 | -2.44 |
| 2009-09-21 | -2.44 |
| 2009-09-18 | -2.44 |
| 2009-09-17 | -2.44 |
| 2009-09-16 | -2.44 |
| 2009-09-15 | -1.36 |
| 2009-09-14 | -1.36 |
| 2009-09-11 | -1.36 |
| 2009-09-10 | -0.29 |
| 2009-09-09 | -0.29 |
| 2009-09-08 | -0.29 |
| 2009-09-07 | -0.29 |
| 2009-09-04 | -0.29 |
| 2009-09-03 | 2.93 |
| 2009-09-02 | 1.85 |
| 2009-09-01 | 1.85 |
| 2009-08-31 | 1.85 |
| 2009-08-28 | 1.85 |
| 2009-08-27 | 2.93 |
| 2009-08-26 | 1.85 |
| 2009-08-25 | 2.93 |
| 2009-08-24 | 2.93 |
| 2009-08-21 | 0.78 |
| 2009-08-20 | 0.78 |
| 2009-08-19 | -2.44 |
| 2009-08-18 | -1.36 |
| 2009-08-17 | -1.36 |
| 2009-08-14 | 1.85 |
| 2009-08-13 | 2.93 |
| 2009-08-12 | 1.85 |
| 2009-08-11 | 1.85 |
| 2009-08-10 | 1.85 |
| 2009-08-07 | 0.78 |
| 2009-08-06 | 1.85 |
| 2009-08-05 | -1.36 |
| 2009-08-04 | 2.93 |
| 2009-08-03 | -0.29 |
| 2009-07-31 | -0.29 |
| 2009-07-30 | -0.29 |
| 2009-07-29 | -1.36 |
| 2009-07-28 | -1.36 |
| 2009-07-27 | -3.51 |
| 2009-07-24 | -4.58 |
| 2009-07-23 | -4.58 |
| 2009-07-22 | -5.65 |
| 2009-07-21 | -3.51 |
| 2009-07-20 | -3.51 |
| 2009-07-17 | -11.01 |
| 2009-07-16 | -9.94 |
| 2009-07-15 | -9.94 |
| 2009-07-14 | -15.30 |
| 2009-07-13 | -15.30 |
| 2009-07-10 | -14.23 |
| 2009-07-09 | -14.23 |
| 2009-07-08 | -14.23 |
| 2009-07-07 | -13.16 |
| 2009-07-06 | -13.16 |
| 2009-07-03 | -13.16 |
| 2009-07-02 | -13.16 |
| 2009-06-30 | -15.30 |
| 2009-06-29 | -11.01 |
| 2009-06-26 | -16.37 |
| 2009-06-25 | -16.37 |
| 2009-06-24 | -15.30 |
| 2009-06-23 | -17.45 |
| 2009-06-22 | -15.30 |
| 2009-06-19 | -15.30 |
| 2009-06-18 | -16.37 |
| 2009-06-17 | -15.30 |
| 2009-06-16 | -16.37 |
| 2009-06-15 | -16.37 |
| 2009-06-12 | -16.37 |
| 2009-06-11 | -15.30 |
| 2009-06-10 | -15.30 |
| 2009-06-09 | -15.30 |
| 2009-06-08 | -15.30 |
| 2009-06-05 | -14.23 |
| 2009-06-04 | -12.08 |
| 2009-06-03 | -12.08 |
| 2009-06-02 | -12.08 |
| 2009-06-01 | -9.94 |
| 2009-05-29 | -13.16 |
| 2009-05-27 | -13.16 |
| 2009-05-26 | -14.23 |
| 2009-05-25 | -14.23 |
| 2009-05-22 | -15.30 |
| 2009-05-21 | -15.30 |
| 2009-05-20 | -15.30 |
| 2009-05-19 | -14.23 |
| 2009-05-18 | -13.16 |
| 2009-05-15 | -17.45 |
| 2009-05-14 | -18.52 |
| 2009-05-13 | -19.59 |
| 2009-05-12 | -18.52 |
| 2009-05-11 | -17.45 |
| 2009-05-08 | -16.37 |
| 2009-05-07 | -16.37 |
| 2009-05-06 | -20.66 |
| 2009-05-05 | -22.81 |
| 2009-05-04 | -21.73 |
| 2009-04-30 | -27.09 |
| 2009-04-29 | -28.17 |
| 2009-04-28 | -29.24 |
| 2009-04-27 | -26.02 |
| 2009-04-24 | -22.81 |
| 2009-04-23 | -21.73 |
| 2009-04-22 | -22.81 |
| 2009-04-21 | -23.88 |
| 2009-04-20 | -21.73 |
| 2009-04-17 | -22.81 |
| 2009-04-16 | -23.88 |
| 2009-04-15 | -27.09 |
| 2009-04-14 | -27.09 |
| 2009-04-09 | -28.17 |
| 2009-04-08 | -29.24 |
| 2009-04-07 | -30.31 |
| 2009-04-06 | -29.24 |
| 2009-04-03 | -31.38 |
| 2009-04-02 | -32.46 |
| 2009-04-01 | -32.46 |
| 2009-03-31 | -32.46 |
| 2009-03-30 | -32.46 |
| 2009-03-27 | -33.53 |
| 2009-03-26 | -33.53 |
| 2009-03-25 | -32.46 |
| 2009-03-24 | -32.46 |
| 2009-03-23 | -34.60 |
| 2009-03-20 | -35.67 |
| 2009-03-19 | -35.67 |
| 2009-03-18 | -37.82 |
| 2009-03-17 | -38.89 |
| 2009-03-16 | -38.89 |
| 2009-03-13 | -38.89 |
| 2009-03-12 | -38.89 |
| 2009-03-11 | -39.96 |
| 2009-03-10 | -41.03 |
| 2009-03-09 | -41.03 |
| 2009-03-06 | -39.96 |
| 2009-03-05 | -39.96 |
| 2009-03-04 | -39.96 |
| 2009-03-03 | -37.82 |
| 2009-03-02 | -37.82 |
| 2009-02-27 | -35.67 |
| 2009-02-26 | -34.60 |
| 2009-02-25 | -34.60 |
| 2009-02-24 | -33.53 |
| 2009-02-23 | -39.96 |
| 2009-02-20 | -42.10 |
| 2009-02-19 | -42.10 |
| 2009-02-18 | -42.10 |
| 2009-02-17 | -39.96 |
| 2009-02-16 | -39.96 |
| 2009-02-13 | -44.25 |
| 2009-02-12 | -45.32 |
| 2009-02-11 | -44.25 |
| 2009-02-10 | -43.18 |
| 2009-02-09 | -43.18 |
| 2009-02-06 | -44.25 |
| 2009-02-05 | -44.25 |
| 2009-02-04 | -44.25 |
| 2009-02-03 | -41.03 |
| 2009-02-02 | -44.25 |
| 2009-01-30 | -45.32 |
| 2009-01-29 | -44.25 |
| 2009-01-23 | -44.25 |
| 2009-01-22 | -44.25 |
| 2009-01-21 | -44.25 |
| 2009-01-20 | -46.39 |
| 2009-01-19 | -44.25 |
| 2009-01-16 | -43.18 |
| 2009-01-15 | -45.32 |
| 2009-01-14 | -43.18 |
| 2009-01-13 | -42.10 |
| 2009-01-12 | -44.25 |
| 2009-01-09 | -44.25 |
| 2009-01-08 | -43.18 |
| 2009-01-07 | -43.18 |
| 2009-01-06 | -41.03 |
| 2009-01-05 | -45.32 |
| 2009-01-02 | -45.32 |
| 2008-12-31 | -46.39 |
| 2008-12-30 | -45.32 |
| 2008-12-29 | -46.93 |
| 2008-12-24 | -45.32 |
| 2008-12-23 | -47.47 |
| 2008-12-22 | -46.93 |
| 2008-12-19 | -47.47 |
| 2008-12-18 | -47.47 |
| 2008-12-17 | -47.47 |
| 2008-12-16 | -48.54 |
| 2008-12-15 | -49.61 |
| 2008-12-12 | -48.54 |
| 2008-12-11 | -47.47 |
| 2008-12-10 | -46.93 |
| 2008-12-09 | -50.15 |
| 2008-12-08 | -49.07 |
| 2008-12-05 | -51.22 |
| 2008-12-04 | -50.68 |
| 2008-12-03 | -51.22 |
| 2008-12-02 | -51.22 |
| 2008-12-01 | -50.15 |
| 2008-11-28 | -50.68 |
| 2008-11-27 | -52.83 |
| 2008-11-26 | -53.90 |
| 2008-11-25 | -53.90 |
| 2008-11-24 | -53.90 |
| 2008-11-21 | -53.90 |
| 2008-11-20 | -56.04 |
| 2008-11-19 | -54.97 |
| 2008-11-18 | -56.04 |
| 2008-11-17 | -54.43 |
| 2008-11-14 | -54.43 |
| 2008-11-13 | -53.90 |
| 2008-11-12 | -50.68 |
| 2008-11-11 | -49.07 |
| 2008-11-10 | -48.54 |
| 2008-11-07 | -49.51 |
| 2008-11-06 | -52.42 |
| 2008-11-05 | -50.48 |
| 2008-11-04 | -52.42 |
| 2008-11-03 | -55.82 |
| 2008-10-31 | -58.25 |
| 2008-10-30 | -58.25 |
| 2008-10-29 | -59.22 |
| 2008-10-28 | -58.73 |
| 2008-10-27 | -58.25 |
| 2008-10-24 | -54.36 |
| 2008-10-23 | -53.88 |
| 2008-10-22 | -51.94 |
| 2008-10-21 | -47.57 |
| 2008-10-20 | -46.60 |
| 2008-10-17 | -44.65 |
| 2008-10-16 | -43.68 |
| 2008-10-15 | -41.74 |
| 2008-10-14 | -39.80 |
| 2008-10-13 | -40.77 |
| 2008-10-10 | -38.83 |
| 2008-10-09 | -33.97 |
| 2008-10-08 | -34.94 |
| 2008-10-06 | -32.03 |
| 2008-10-03 | -30.09 |
| 2008-10-02 | -30.09 |
| 2008-09-30 | -30.09 |
| 2008-09-29 | -30.09 |
| 2008-09-26 | -32.03 |
| 2008-09-25 | -33.00 |
| 2008-09-24 | -31.06 |
| 2008-09-23 | -30.09 |
| 2008-09-22 | -30.09 |
| 2008-09-19 | -30.09 |
| 2008-09-18 | -27.18 |
| 2008-09-17 | -24.26 |
| 2008-09-16 | -23.29 |
| 2008-09-12 | -20.38 |
| 2008-09-11 | -23.29 |
| 2008-09-10 | -20.38 |
| 2008-09-09 | -19.41 |
| 2008-09-08 | -16.49 |
| 2008-09-05 | -17.47 |
| 2008-09-04 | -17.47 |
| 2008-09-03 | -16.49 |
| 2008-09-02 | -14.55 |
| 2008-09-01 | -20.38 |
| 2008-08-29 | -22.32 |
| 2008-08-28 | -23.29 |
| 2008-08-27 | -23.29 |
| 2008-08-26 | -22.32 |
| 2008-08-25 | -21.35 |
| 2008-08-21 | -21.35 |
| 2008-08-20 | -21.35 |
| 2008-08-19 | -21.35 |
| 2008-08-18 | -21.35 |
| 2008-08-15 | -20.38 |
| 2008-08-14 | -20.38 |
| 2008-08-13 | -20.38 |
| 2008-08-12 | -19.41 |
| 2008-08-11 | -19.41 |
| 2008-08-08 | -19.41 |
| 2008-08-07 | -18.44 |
| 2008-08-05 | -13.58 |
| 2008-08-04 | -17.47 |
| 2008-08-01 | -17.47 |
| 2008-07-31 | -17.47 |
| 2008-07-30 | -17.47 |
| 2008-07-29 | -16.49 |
| 2008-07-28 | -16.49 |
| 2008-07-25 | -15.52 |
| 2008-07-24 | -17.47 |
| 2008-07-23 | -15.52 |
| 2008-07-22 | -16.49 |
| 2008-07-21 | -17.47 |
| 2008-07-18 | -19.41 |
| 2008-07-17 | -17.47 |
| 2008-07-16 | -12.61 |
| 2008-07-15 | -14.55 |
| 2008-07-14 | -12.61 |
| 2008-07-11 | -12.61 |
| 2008-07-10 | -14.55 |
| 2008-07-09 | -14.55 |
| 2008-07-08 | -15.52 |
| 2008-07-07 | -15.52 |
| 2008-07-04 | -15.52 |
| 2008-07-03 | -14.55 |
| 2008-07-02 | -14.55 |
| 2008-06-30 | -12.61 |
| 2008-06-27 | -13.58 |
| 2008-06-26 | -10.67 |
| 2008-06-25 | -7.76 |
| 2008-06-24 | -12.61 |
| 2008-06-23 | -10.67 |
| 2008-06-20 | -10.67 |
| 2008-06-19 | -10.67 |
| 2008-06-18 | -11.64 |
| 2008-06-17 | -11.64 |
| 2008-06-16 | -9.70 |
| 2008-06-13 | -11.64 |
| 2008-06-12 | -11.64 |
| 2008-06-11 | -10.67 |
| 2008-06-10 | -9.70 |
| 2008-06-06 | -6.78 |
| 2008-06-05 | -9.70 |
| 2008-06-04 | -5.81 |
| 2008-06-03 | -4.84 |
| 2008-06-02 | -1.93 |
| 2008-05-30 | -0.96 |
| 2008-05-29 | -0.96 |
| 2008-05-28 | -1.93 |
| 2008-05-27 | -0.96 |
| 2008-05-26 | -2.90 |
| 2008-05-23 | -2.90 |
| 2008-05-22 | -3.87 |
| 2008-05-21 | -2.90 |
| 2008-05-20 | -2.90 |
| 2008-05-19 | -2.90 |
| 2008-05-16 | -1.93 |
| 2008-05-15 | -1.93 |
| 2008-05-14 | 0.01 |
| 2008-05-13 | -1.93 |
| 2008-05-09 | -1.93 |
| 2008-05-08 | -1.93 |
| 2008-05-07 | -1.93 |
| 2008-05-06 | 1.95 |
| 2008-05-05 | -0.96 |
| 2008-05-02 | -2.90 |
| 2008-04-30 | -2.90 |
| 2008-04-29 | -3.87 |
| 2008-04-28 | -3.87 |
| 2008-04-25 | -3.87 |
| 2008-04-24 | -3.87 |
| 2008-04-23 | -6.78 |
| 2008-04-22 | -6.78 |
| 2008-04-21 | -5.81 |
| 2008-04-18 | -6.78 |
| 2008-04-17 | -5.81 |
| 2008-04-16 | -5.81 |
| 2008-04-15 | -6.78 |
| 2008-04-14 | -6.78 |
| 2008-04-11 | -6.78 |
| 2008-04-10 | -6.78 |
| 2008-04-09 | -6.78 |
| 2008-04-08 | -6.78 |
| 2008-04-07 | -7.76 |
| 2008-04-03 | -7.76 |
| 2008-04-02 | -7.76 |
| 2008-04-01 | -8.73 |
| 2008-03-31 | -8.73 |
| 2008-03-28 | -6.78 |
| 2008-03-27 | -8.73 |
| 2008-03-26 | -7.76 |
| 2008-03-25 | -7.76 |
| 2008-03-20 | -10.67 |
| 2008-03-19 | -8.73 |
| 2008-03-18 | -10.67 |
| 2008-03-17 | -10.67 |
| 2008-03-14 | -6.78 |
| 2008-03-13 | -6.78 |
| 2008-03-12 | -3.87 |
| 2008-03-11 | -3.87 |
| 2008-03-10 | -4.84 |
| 2008-03-07 | -4.84 |
| 2008-03-06 | -1.93 |
| 2008-03-05 | -2.90 |
| 2008-03-04 | -4.84 |
| 2008-03-03 | -6.78 |
| 2008-02-29 | -6.78 |
| 2008-02-28 | -2.90 |
| 2008-02-27 | -4.84 |
| 2008-02-26 | -7.76 |
| 2008-02-25 | -7.76 |
| 2008-02-22 | -7.76 |
| 2008-02-21 | -8.73 |
| 2008-02-20 | -10.67 |
| 2008-02-19 | -8.73 |
| 2008-02-18 | -9.70 |
| 2008-02-15 | -9.70 |
| 2008-02-14 | -10.67 |
| 2008-02-13 | -10.67 |
| 2008-02-12 | -9.70 |
| 2008-02-11 | -9.70 |
| 2008-02-06 | -8.73 |
| 2008-02-05 | -8.73 |
| 2008-02-04 | -6.78 |
| 2008-02-01 | -10.67 |
| 2008-01-31 | -10.67 |
| 2008-01-30 | -8.73 |
| 2008-01-29 | -10.67 |
| 2008-01-28 | -10.67 |
| 2008-01-25 | -7.76 |
| 2008-01-24 | -9.70 |
| 2008-01-23 | -10.67 |
| 2008-01-22 | -10.67 |
| 2008-01-21 | -2.90 |
| 2008-01-18 | 0.01 |
| 2008-01-17 | -1.93 |
| 2008-01-16 | -2.90 |
| 2008-01-15 | -2.90 |
| 2008-01-14 | 0.01 |
| 2008-01-11 | 0.01 |
| 2008-01-10 | 0.98 |
| 2008-01-09 | 0.98 |
| 2008-01-08 | 0.01 |
| 2008-01-07 | 0.01 |
| 2008-01-04 | 0.98 |
| 2008-01-03 | 0.01 |
| 2008-01-02 | 0.01 |
| 2007-12-31 | 0.98 |
| 2007-12-28 | 0.01 |
| 2007-12-27 | 1.95 |
| 2007-12-24 | 0.01 |
| 2007-12-21 | 0.01 |
| 2007-12-20 | 0.01 |
| 2007-12-19 | -0.96 |
| 2007-12-18 | 0.01 |
| 2007-12-17 | 0.98 |
| 2007-12-14 | 2.93 |
| 2007-12-13 | 3.90 |
| 2007-12-12 | 6.81 |
| 2007-12-11 | 5.84 |
| 2007-12-10 | 5.84 |
| 2007-12-07 | 6.81 |
| 2007-12-06 | 8.75 |
| 2007-12-05 | 6.81 |
| 2007-12-04 | 6.81 |
| 2007-12-03 | 5.84 |
| 2007-11-30 | 5.84 |
| 2007-11-29 | 5.84 |
| 2007-11-28 | 5.84 |
| 2007-11-27 | 4.87 |
| 2007-11-26 | 6.81 |
| 2007-11-23 | 6.81 |
| 2007-11-22 | 4.87 |
| 2007-11-21 | 7.78 |
| 2007-11-20 | 9.72 |
| 2007-11-19 | 10.69 |
| 2007-11-16 | 12.64 |
| 2007-11-15 | 14.58 |
| 2007-11-14 | 17.49 |
| 2007-11-13 | 10.69 |
| 2007-11-12 | 10.69 |
| 2007-11-09 | 14.58 |
| 2007-11-08 | 12.64 |
| 2007-11-07 | 12.64 |
| 2007-11-06 | 13.61 |
| 2007-11-05 | 11.66 |
| 2007-11-02 | 14.58 |
| 2007-11-01 | 15.55 |
| 2007-10-31 | 14.58 |
| 2007-10-30 | 13.61 |
| 2007-10-29 | 14.58 |
| 2007-10-26 | 12.64 |
| 2007-10-25 | 12.64 |
| 2007-10-24 | 14.58 |
| 2007-10-23 | 13.61 |
| 2007-10-22 | 12.15 |
| 2007-10-18 | 13.08 |
| 2007-10-17 | 10.28 |
| 2007-10-16 | 9.35 |
| 2007-10-15 | 10.28 |
| 2007-10-12 | 11.21 |
| 2007-10-11 | 9.35 |
| 2007-10-10 | 10.28 |
| 2007-10-09 | 10.28 |
| 2007-10-08 | 7.48 |
| 2007-10-05 | 8.41 |
| 2007-10-04 | 6.54 |
| 2007-10-03 | 7.48 |
| 2007-10-02 | 9.35 |
| 2007-09-28 | 6.54 |
| 2007-09-27 | 8.41 |
| 2007-09-25 | 8.41 |
| 2007-09-24 | 11.21 |
| 2007-09-21 | 12.15 |
| 2007-09-20 | 15.89 |
| 2007-09-19 | 8.41 |
| 2007-09-18 | 8.41 |
| 2007-09-17 | 4.67 |
| 2007-09-14 | 6.54 |
| 2007-09-13 | 5.61 |
| 2007-09-12 | 5.61 |
| 2007-09-11 | 6.54 |
| 2007-09-10 | 8.41 |
| 2007-09-07 | 10.28 |
| 2007-09-06 | 6.54 |
| 2007-09-05 | 4.67 |
| 2007-09-04 | 4.67 |
| 2007-09-03 | 4.67 |
| 2007-08-31 | 3.74 |
| 2007-08-30 | 4.67 |
| 2007-08-29 | 1.87 |
| 2007-08-28 | 2.80 |
| 2007-08-27 | 3.74 |
| 2007-08-24 | 2.80 |
| 2007-08-23 | 2.80 |
| 2007-08-22 | 6.54 |
| 2007-08-21 | -1.87 |
| 2007-08-20 | -3.74 |
| 2007-08-17 | -4.67 |
| 2007-08-16 | -0.93 |
| 2007-08-15 | 0.93 |
| 2007-08-14 | 1.87 |
| 2007-08-13 | 0.93 |
| 2007-08-10 | 1.87 |
| 2007-08-09 | 1.87 |
| 2007-08-08 | 3.74 |
| 2007-08-07 | 0.93 |
| 2007-08-06 | 1.87 |
| 2007-08-03 | 4.67 |
| 2007-08-02 | 1.87 |
| 2007-08-01 | 4.67 |
| 2007-07-31 | 6.54 |
| 2007-07-30 | 5.61 |
| 2007-07-27 | 4.67 |
| 2007-07-26 | 8.41 |
| 2007-07-25 | 7.48 |
| 2007-07-24 | 7.48 |
| 2007-07-23 | 6.54 |
| 2007-07-20 | 7.48 |
| 2007-07-19 | 9.35 |
| 2007-07-18 | 4.67 |
| 2007-07-17 | 6.54 |
| 2007-07-16 | 5.61 |
| 2007-07-13 | 2.80 |
| 2007-07-12 | 4.67 |
| 2007-07-11 | 5.61 |
| 2007-07-10 | 5.61 |
| 2007-07-09 | 5.61 |
| 2007-07-06 | 6.54 |
| 2007-07-05 | 5.61 |
| 2007-07-04 | 5.61 |
| 2007-07-03 | 5.61 |
| 2007-06-29 | 5.61 |
| 2007-06-28 | 5.61 |
| 2007-06-27 | 6.54 |
| 2007-06-26 | 7.48 |
| 2007-06-25 | 7.48 |
| 2007-06-22 | 10.28 |
| 2007-06-21 | 8.41 |
| 2007-06-20 | 7.48 |
| 2007-06-18 | 13.08 |
| 2007-06-15 | 13.08 |
| 2007-06-14 | 15.89 |
| 2007-06-13 | 13.08 |
| 2007-06-12 | 15.89 |
| 2007-06-11 | 14.02 |
| 2007-06-08 | 12.15 |
| 2007-06-07 | 10.28 |
| 2007-06-06 | 12.15 |
| 2007-06-05 | 13.08 |
| 2007-06-04 | 16.82 |
| 2007-06-01 | 7.48 |
| 2007-05-31 | 6.54 |
| 2007-05-30 | 7.48 |
| 2007-05-29 | 5.61 |
| 2007-05-28 | -0.93 |
| 2007-05-25 | -2.80 |
| 2007-05-23 | -1.87 |
| 2007-05-22 | -3.74 |
| 2007-05-21 | -2.80 |
| 2007-05-18 | -1.87 |
| 2007-05-17 | -2.80 |
| 2007-05-16 | -2.80 |
| 2007-05-15 | -0.93 |
| 2007-05-14 | -1.87 |
| 2007-05-11 | -0.93 |
| 2007-05-10 | 3.74 |
| 2007-05-09 | 3.74 |
| 2007-05-08 | 1.87 |
| 2007-05-07 | 0.93 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 2.80 |
| 2007-05-02 | -1.87 |
| 2007-04-30 | -1.87 |
| 2007-04-27 | -2.80 |
| 2007-04-26 | -0.93 |
| 2007-04-25 | -1.87 |
| 2007-04-24 | -0.93 |
| 2007-04-23 | -1.87 |
| 2007-04-20 | -3.74 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | -2.80 |
| 2007-04-17 | -0.93 |
| 2007-04-16 | 0.93 |
| 2007-04-13 | -1.87 |
| 2007-04-12 | -0.93 |
| 2007-04-11 | -0.93 |
| 2007-04-10 | -0.93 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.93 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.93 |
| 2007-03-27 | 1.87 |
| 2007-03-26 | 0.93 |
| 2007-03-23 | -0.93 |
| 2007-03-22 | 0.93 |
| 2007-03-21 | 0.93 |
| 2007-03-20 | -3.74 |
| 2007-03-19 | -3.74 |
| 2007-03-16 | -4.67 |
| 2007-03-15 | -4.67 |
| 2007-03-14 | -6.54 |
| 2007-03-13 | -3.74 |
| 2007-03-12 | -3.74 |
| 2007-03-09 | -4.67 |
| 2007-03-08 | -4.67 |
| 2007-03-07 | -4.67 |
| 2007-03-06 | -4.67 |
| 2007-03-05 | -9.35 |
| 2007-03-02 | -1.87 |
| 2007-03-01 | -0.93 |
| 2007-02-28 | -0.93 |
| 2007-02-27 | -0.93 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 1.87 |
| 2007-02-22 | 1.87 |
| 2007-02-21 | 0.93 |
| 2007-02-16 | 1.87 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 12.15 |
| 2007-02-09 | 8.41 |
| 2007-02-08 | 5.61 |
| 2007-02-07 | 8.41 |
| 2007-02-06 | 8.41 |
| 2007-02-05 | 6.54 |
| 2007-02-02 | 3.74 |
| 2007-02-01 | 2.80 |
| 2007-01-31 | 1.87 |
| 2007-01-30 | 0.93 |
| 2007-01-29 | -0.93 |
| 2007-01-26 | 0.93 |
| 2007-01-25 | 2.80 |
| 2007-01-24 | 3.74 |
| 2007-01-23 | 3.74 |
| 2007-01-22 | 0.93 |
| 2007-01-19 | -1.87 |
| 2007-01-18 | -0.93 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy