Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-12-10 | 147.01 |
| 2025-12-09 | 149.31 |
| 2025-12-08 | 147.36 |
| 2025-12-05 | 139.56 |
| 2025-12-04 | 139.91 |
| 2025-12-03 | 139.20 |
| 2025-12-02 | 141.51 |
| 2025-12-01 | 135.83 |
| 2025-11-28 | 130.87 |
| 2025-11-27 | 131.76 |
| 2025-11-26 | 131.58 |
| 2025-11-25 | 129.45 |
| 2025-11-24 | 125.90 |
| 2025-11-21 | 123.24 |
| 2025-11-20 | 134.24 |
| 2025-11-19 | 133.71 |
| 2025-11-18 | 134.24 |
| 2025-11-17 | 143.81 |
| 2025-11-14 | 141.51 |
| 2025-11-13 | 147.89 |
| 2025-11-12 | 143.64 |
| 2025-11-11 | 136.54 |
| 2025-11-10 | 137.43 |
| 2025-11-07 | 138.14 |
| 2025-11-06 | 143.10 |
| 2025-11-05 | 136.72 |
| 2025-11-04 | 135.66 |
| 2025-11-03 | 140.44 |
| 2025-10-31 | 146.83 |
| 2025-10-30 | 152.68 |
| 2025-10-28 | 146.83 |
| 2025-10-27 | 148.25 |
| 2025-10-24 | 141.86 |
| 2025-10-23 | 136.54 |
| 2025-10-22 | 139.20 |
| 2025-10-21 | 141.15 |
| 2025-10-20 | 136.37 |
| 2025-10-17 | 133.00 |
| 2025-10-16 | 149.84 |
| 2025-10-15 | 153.39 |
| 2025-10-14 | 137.96 |
| 2025-10-13 | 137.08 |
| 2025-10-10 | 140.44 |
| 2025-10-09 | 145.23 |
| 2025-10-08 | 140.62 |
| 2025-10-06 | 141.69 |
| 2025-10-03 | 148.25 |
| 2025-10-02 | 147.01 |
| 2025-09-30 | 145.05 |
| 2025-09-29 | 140.98 |
| 2025-09-26 | 132.64 |
| 2025-09-25 | 136.54 |
| 2025-09-24 | 136.19 |
| 2025-09-23 | 138.67 |
| 2025-09-22 | 144.35 |
| 2025-09-19 | 144.88 |
| 2025-09-18 | 142.75 |
| 2025-09-17 | 145.41 |
| 2025-09-16 | 139.91 |
| 2025-09-15 | 142.93 |
| 2025-09-12 | 148.25 |
| 2025-09-11 | 147.01 |
| 2025-09-10 | 139.20 |
| 2025-09-09 | 135.83 |
| 2025-09-08 | 137.61 |
| 2025-09-05 | 136.37 |
| 2025-09-04 | 129.45 |
| 2025-09-03 | 134.77 |
| 2025-09-02 | 138.32 |
| 2025-09-01 | 148.42 |
| 2025-08-29 | 153.74 |
| 2025-08-28 | 155.69 |
| 2025-08-27 | 150.55 |
| 2025-08-26 | 158.35 |
| 2025-08-25 | 146.65 |
| 2025-08-22 | 172.36 |
| 2025-08-21 | 168.28 |
| 2025-08-20 | 168.82 |
| 2025-08-19 | 160.30 |
| 2025-08-18 | 170.23 |
| 2025-08-15 | 176.79 |
| 2025-08-14 | 164.74 |
| 2025-08-13 | 160.66 |
| 2025-08-12 | 158.89 |
| 2025-08-11 | 155.87 |
| 2025-08-08 | 149.13 |
| 2025-08-07 | 154.63 |
| 2025-08-06 | 156.94 |
| 2025-08-05 | 150.91 |
| 2025-08-04 | 147.89 |
| 2025-08-01 | 145.59 |
| 2025-07-31 | 149.13 |
| 2025-07-30 | 151.35 |
| 2025-07-29 | 157.11 |
| 2025-07-28 | 153.57 |
| 2025-07-25 | 149.13 |
| 2025-07-24 | 130.07 |
| 2025-07-23 | 126.52 |
| 2025-07-22 | 126.52 |
| 2025-07-21 | 122.54 |
| 2025-07-18 | 117.66 |
| 2025-07-17 | 121.65 |
| 2025-07-16 | 122.98 |
| 2025-07-15 | 126.97 |
| 2025-07-14 | 115.00 |
| 2025-07-11 | 113.23 |
| 2025-07-10 | 122.98 |
| 2025-07-09 | 127.85 |
| 2025-07-08 | 128.74 |
| 2025-07-07 | 125.20 |
| 2025-07-04 | 124.31 |
| 2025-07-03 | 131.40 |
| 2025-07-02 | 121.65 |
| 2025-06-30 | 122.54 |
| 2025-06-27 | 121.21 |
| 2025-06-26 | 111.90 |
| 2025-06-25 | 112.78 |
| 2025-06-24 | 113.23 |
| 2025-06-23 | 110.57 |
| 2025-06-20 | 107.02 |
| 2025-06-19 | 103.92 |
| 2025-06-18 | 110.57 |
| 2025-06-17 | 111.01 |
| 2025-06-16 | 111.01 |
| 2025-06-13 | 112.34 |
| 2025-06-12 | 115.89 |
| 2025-06-11 | 112.78 |
| 2025-06-10 | 112.78 |
| 2025-06-09 | 110.23 |
| 2025-06-06 | 104.27 |
| 2025-06-05 | 99.16 |
| 2025-06-04 | 94.06 |
| 2025-06-03 | 97.04 |
| 2025-06-02 | 92.36 |
| 2025-05-30 | 89.80 |
| 2025-05-29 | 91.50 |
| 2025-05-28 | 87.67 |
| 2025-05-27 | 89.38 |
| 2025-05-26 | 87.25 |
| 2025-05-23 | 93.21 |
| 2025-05-22 | 94.91 |
| 2025-05-21 | 94.91 |
| 2025-05-20 | 92.36 |
| 2025-05-19 | 88.10 |
| 2025-05-16 | 89.38 |
| 2025-05-15 | 92.36 |
| 2025-05-14 | 94.48 |
| 2025-05-13 | 88.10 |
| 2025-05-12 | 91.93 |
| 2025-05-09 | 85.12 |
| 2025-05-08 | 86.40 |
| 2025-05-07 | 82.99 |
| 2025-05-06 | 84.70 |
| 2025-05-02 | 84.70 |
| 2025-04-30 | 77.46 |
| 2025-04-29 | 78.31 |
| 2025-04-28 | 78.31 |
| 2025-04-25 | 77.04 |
| 2025-04-24 | 77.89 |
| 2025-04-23 | 77.89 |
| 2025-04-22 | 71.50 |
| 2025-04-17 | 69.38 |
| 2025-04-16 | 67.67 |
| 2025-04-15 | 71.08 |
| 2025-04-14 | 73.21 |
| 2025-04-11 | 71.93 |
| 2025-04-10 | 65.97 |
| 2025-04-09 | 61.89 |
| 2025-04-08 | 60.18 |
| 2025-04-07 | 59.16 |
| 2025-04-03 | 87.25 |
| 2025-04-02 | 92.78 |
| 2025-04-01 | 89.38 |
| 2025-03-31 | 88.53 |
| 2025-03-28 | 89.38 |
| 2025-03-27 | 92.78 |
| 2025-03-26 | 90.23 |
| 2025-03-25 | 83.42 |
| 2025-03-24 | 94.06 |
| 2025-03-21 | 90.23 |
| 2025-03-20 | 98.31 |
| 2025-03-19 | 104.27 |
| 2025-03-18 | 107.68 |
| 2025-03-17 | 100.87 |
| 2025-03-14 | 96.61 |
| 2025-03-13 | 93.63 |
| 2025-03-12 | 93.21 |
| 2025-03-11 | 89.38 |
| 2025-03-10 | 86.82 |
| 2025-03-07 | 88.95 |
| 2025-03-06 | 91.50 |
| 2025-03-05 | 88.95 |
| 2025-03-04 | 84.70 |
| 2025-03-03 | 86.82 |
| 2025-02-28 | 86.82 |
| 2025-02-27 | 97.04 |
| 2025-02-26 | 96.61 |
| 2025-02-25 | 84.70 |
| 2025-02-24 | 88.95 |
| 2025-02-21 | 99.59 |
| 2025-02-20 | 84.27 |
| 2025-02-19 | 91.93 |
| 2025-02-18 | 88.10 |
| 2025-02-17 | 81.72 |
| 2025-02-14 | 73.21 |
| 2025-02-13 | 70.23 |
| 2025-02-12 | 74.91 |
| 2025-02-11 | 70.23 |
| 2025-02-10 | 71.93 |
| 2025-02-07 | 74.91 |
| 2025-02-06 | 71.93 |
| 2025-02-05 | 71.50 |
| 2025-02-04 | 70.65 |
| 2025-02-03 | 68.18 |
| 2025-01-28 | 68.52 |
| 2025-01-27 | 69.38 |
| 2025-01-24 | 74.48 |
| 2025-01-23 | 78.31 |
| 2025-01-22 | 80.44 |
| 2025-01-21 | 77.04 |
| 2025-01-20 | 76.18 |
| 2025-01-17 | 69.20 |
| 2025-01-16 | 68.01 |
| 2025-01-15 | 66.65 |
| 2025-01-14 | 62.91 |
| 2025-01-13 | 62.57 |
| 2025-01-10 | 62.91 |
| 2025-01-09 | 60.18 |
| 2025-01-08 | 52.01 |
| 2025-01-07 | 57.12 |
| 2025-01-06 | 56.10 |
| 2025-01-03 | 53.88 |
| 2025-01-02 | 54.22 |
| 2024-12-31 | 58.99 |
| 2024-12-30 | 58.48 |
| 2024-12-27 | 60.35 |
| 2024-12-24 | 56.27 |
| 2024-12-23 | 53.71 |
| 2024-12-20 | 53.71 |
| 2024-12-19 | 53.88 |
| 2024-12-18 | 56.44 |
| 2024-12-17 | 56.27 |
| 2024-12-16 | 54.40 |
| 2024-12-13 | 56.27 |
| 2024-12-12 | 62.06 |
| 2024-12-11 | 61.89 |
| 2024-12-10 | 62.89 |
| 2024-12-09 | 62.39 |
| 2024-12-06 | 58.55 |
| 2024-12-05 | 56.05 |
| 2024-12-04 | 58.22 |
| 2024-12-03 | 56.72 |
| 2024-12-02 | 55.05 |
| 2024-11-29 | 55.72 |
| 2024-11-28 | 53.55 |
| 2024-11-27 | 54.89 |
| 2024-11-26 | 51.89 |
| 2024-11-25 | 52.39 |
| 2024-11-22 | 53.05 |
| 2024-11-21 | 58.22 |
| 2024-11-20 | 59.72 |
| 2024-11-19 | 59.39 |
| 2024-11-18 | 56.55 |
| 2024-11-15 | 54.22 |
| 2024-11-14 | 55.39 |
| 2024-11-13 | 61.39 |
| 2024-11-12 | 58.72 |
| 2024-11-11 | 64.22 |
| 2024-11-08 | 62.39 |
| 2024-11-07 | 64.56 |
| 2024-11-06 | 62.22 |
| 2024-11-05 | 63.56 |
| 2024-11-04 | 56.05 |
| 2024-11-01 | 57.05 |
| 2024-10-31 | 57.05 |
| 2024-10-30 | 58.05 |
| 2024-10-29 | 62.39 |
| 2024-10-28 | 62.06 |
| 2024-10-25 | 60.05 |
| 2024-10-24 | 58.72 |
| 2024-10-23 | 62.72 |
| 2024-10-22 | 60.39 |
| 2024-10-21 | 59.22 |
| 2024-10-18 | 59.22 |
| 2024-10-17 | 53.72 |
| 2024-10-16 | 54.39 |
| 2024-10-15 | 53.22 |
| 2024-10-14 | 62.56 |
| 2024-10-10 | 66.72 |
| 2024-10-09 | 61.39 |
| 2024-10-08 | 66.72 |
| 2024-10-07 | 96.73 |
| 2024-10-04 | 86.31 |
| 2024-10-03 | 69.22 |
| 2024-10-02 | 75.89 |
| 2024-09-30 | 64.22 |
| 2024-09-27 | 56.22 |
| 2024-09-26 | 50.05 |
| 2024-09-25 | 43.72 |
| 2024-09-24 | 42.22 |
| 2024-09-23 | 35.55 |
| 2024-09-20 | 34.21 |
| 2024-09-19 | 32.55 |
| 2024-09-17 | 30.21 |
| 2024-09-16 | 28.21 |
| 2024-09-13 | 26.54 |
| 2024-09-12 | 24.71 |
| 2024-09-11 | 22.21 |
| 2024-09-10 | 22.38 |
| 2024-09-09 | 24.54 |
| 2024-09-05 | 28.54 |
| 2024-09-04 | 30.21 |
| 2024-09-03 | 32.71 |
| 2024-09-02 | 32.21 |
| 2024-08-30 | 32.55 |
| 2024-08-29 | 31.54 |
| 2024-08-28 | 32.88 |
| 2024-08-27 | 31.21 |
| 2024-08-26 | 35.88 |
| 2024-08-23 | 29.71 |
| 2024-08-22 | 28.54 |
| 2024-08-21 | 29.54 |
| 2024-08-20 | 30.54 |
| 2024-08-19 | 31.38 |
| 2024-08-16 | 28.38 |
| 2024-08-15 | 27.71 |
| 2024-08-14 | 28.21 |
| 2024-08-13 | 29.38 |
| 2024-08-12 | 29.38 |
| 2024-08-09 | 29.88 |
| 2024-08-08 | 26.04 |
| 2024-08-07 | 27.71 |
| 2024-08-06 | 26.54 |
| 2024-08-05 | 25.21 |
| 2024-08-02 | 29.38 |
| 2024-08-01 | 29.88 |
| 2024-07-31 | 32.88 |
| 2024-07-30 | 28.21 |
| 2024-07-29 | 31.54 |
| 2024-07-26 | 32.88 |
| 2024-07-25 | 32.38 |
| 2024-07-24 | 36.05 |
| 2024-07-23 | 38.71 |
| 2024-07-22 | 43.22 |
| 2024-07-19 | 42.22 |
| 2024-07-18 | 46.55 |
| 2024-07-17 | 46.55 |
| 2024-07-16 | 48.22 |
| 2024-07-15 | 49.22 |
| 2024-07-12 | 53.89 |
| 2024-07-11 | 54.72 |
| 2024-07-10 | 49.55 |
| 2024-07-09 | 46.88 |
| 2024-07-08 | 45.22 |
| 2024-07-05 | 49.38 |
| 2024-07-04 | 52.22 |
| 2024-07-03 | 48.72 |
| 2024-07-02 | 47.55 |
| 2024-06-28 | 53.22 |
| 2024-06-27 | 50.22 |
| 2024-06-26 | 54.05 |
| 2024-06-25 | 52.55 |
| 2024-06-24 | 59.05 |
| 2024-06-21 | 64.72 |
| 2024-06-20 | 67.97 |
| 2024-06-19 | 69.22 |
| 2024-06-18 | 66.06 |
| 2024-06-17 | 64.56 |
| 2024-06-14 | 68.39 |
| 2024-06-13 | 57.22 |
| 2024-06-12 | 50.88 |
| 2024-06-11 | 51.55 |
| 2024-06-07 | 55.48 |
| 2024-06-06 | 54.17 |
| 2024-06-05 | 56.13 |
| 2024-06-04 | 61.36 |
| 2024-06-03 | 64.71 |
| 2024-05-31 | 55.15 |
| 2024-05-30 | 61.03 |
| 2024-05-29 | 62.34 |
| 2024-05-28 | 64.71 |
| 2024-05-27 | 61.36 |
| 2024-05-24 | 56.46 |
| 2024-05-23 | 60.38 |
| 2024-05-22 | 68.39 |
| 2024-05-21 | 70.43 |
| 2024-05-20 | 68.80 |
| 2024-05-17 | 66.76 |
| 2024-05-16 | 65.12 |
| 2024-05-14 | 61.03 |
| 2024-05-13 | 63.89 |
| 2024-05-10 | 59.73 |
| 2024-05-09 | 61.20 |
| 2024-05-08 | 59.56 |
| 2024-05-07 | 64.71 |
| 2024-05-06 | 62.83 |
| 2024-05-03 | 49.75 |
| 2024-05-02 | 46.16 |
| 2024-04-30 | 41.25 |
| 2024-04-29 | 40.93 |
| 2024-04-26 | 31.12 |
| 2024-04-25 | 24.58 |
| 2024-04-24 | 23.76 |
| 2024-04-23 | 20.82 |
| 2024-04-22 | 23.27 |
| 2024-04-19 | 20.33 |
| 2024-04-18 | 21.96 |
| 2024-04-17 | 20.98 |
| 2024-04-16 | 16.40 |
| 2024-04-15 | 23.11 |
| 2024-04-12 | 26.70 |
| 2024-04-11 | 32.59 |
| 2024-04-10 | 31.77 |
| 2024-04-09 | 32.26 |
| 2024-04-08 | 28.99 |
| 2024-04-05 | 28.50 |
| 2024-04-03 | 31.93 |
| 2024-04-02 | 36.51 |
| 2024-03-28 | 30.46 |
| 2024-03-27 | 28.66 |
| 2024-03-26 | 36.84 |
| 2024-03-25 | 37.82 |
| 2024-03-22 | 37.49 |
| 2024-03-21 | 37.82 |
| 2024-03-20 | 38.96 |
| 2024-03-19 | 28.66 |
| 2024-03-18 | 32.91 |
| 2024-03-15 | 24.41 |
| 2024-03-14 | 21.80 |
| 2024-03-13 | 23.11 |
| 2024-03-12 | 28.83 |
| 2024-03-11 | 24.90 |
| 2024-03-08 | 21.96 |
| 2024-03-07 | 18.53 |
| 2024-03-06 | 19.34 |
| 2024-03-05 | 17.55 |
| 2024-03-04 | 23.60 |
| 2024-03-01 | 23.27 |
| 2024-02-29 | 25.72 |
| 2024-02-28 | 22.29 |
| 2024-02-27 | 27.52 |
| 2024-02-26 | 26.54 |
| 2024-02-23 | 27.19 |
| 2024-02-22 | 27.03 |
| 2024-02-21 | 28.99 |
| 2024-02-20 | 24.74 |
| 2024-02-19 | 27.19 |
| 2024-02-16 | 32.42 |
| 2024-02-15 | 20.98 |
| 2024-02-14 | 21.80 |
| 2024-02-09 | 22.12 |
| 2024-02-08 | 23.60 |
| 2024-02-07 | 21.80 |
| 2024-02-06 | 17.87 |
| 2024-02-05 | 14.93 |
| 2024-02-02 | 16.89 |
| 2024-02-01 | 15.75 |
| 2024-01-31 | 13.95 |
| 2024-01-30 | 16.08 |
| 2024-01-29 | 22.29 |
| 2024-01-26 | 21.96 |
| 2024-01-25 | 24.90 |
| 2024-01-24 | 25.07 |
| 2024-01-23 | 22.61 |
| 2024-01-22 | 21.47 |
| 2024-01-19 | 27.03 |
| 2024-01-18 | 31.12 |
| 2024-01-17 | 33.24 |
| 2024-01-16 | 38.96 |
| 2024-01-15 | 42.72 |
| 2024-01-12 | 44.69 |
| 2024-01-11 | 43.54 |
| 2024-01-10 | 45.18 |
| 2024-01-09 | 43.70 |
| 2024-01-08 | 40.11 |
| 2024-01-05 | 42.56 |
| 2024-01-04 | 44.69 |
| 2024-01-03 | 44.52 |
| 2024-01-02 | 47.96 |
| 2023-12-29 | 52.70 |
| 2023-12-28 | 53.51 |
| 2023-12-27 | 50.41 |
| 2023-12-22 | 48.94 |
| 2023-12-21 | 49.75 |
| 2023-12-20 | 47.96 |
| 2023-12-19 | 49.75 |
| 2023-12-18 | 51.06 |
| 2023-12-15 | 52.70 |
| 2023-12-14 | 44.52 |
| 2023-12-13 | 37.66 |
| 2023-12-12 | 37.33 |
| 2023-12-11 | 38.96 |
| 2023-12-08 | 39.91 |
| 2023-12-07 | 40.69 |
| 2023-12-06 | 43.37 |
| 2023-12-05 | 42.43 |
| 2023-12-04 | 44.00 |
| 2023-12-01 | 48.09 |
| 2023-11-30 | 47.93 |
| 2023-11-29 | 52.81 |
| 2023-11-28 | 51.55 |
| 2023-11-27 | 49.51 |
| 2023-11-24 | 53.28 |
| 2023-11-23 | 54.70 |
| 2023-11-22 | 47.30 |
| 2023-11-21 | 52.34 |
| 2023-11-20 | 51.08 |
| 2023-11-17 | 50.77 |
| 2023-11-16 | 53.91 |
| 2023-11-15 | 54.70 |
| 2023-11-14 | 48.25 |
| 2023-11-13 | 46.05 |
| 2023-11-10 | 44.63 |
| 2023-11-09 | 46.52 |
| 2023-11-08 | 48.56 |
| 2023-11-07 | 51.55 |
| 2023-11-06 | 53.60 |
| 2023-11-03 | 53.13 |
| 2023-11-02 | 50.92 |
| 2023-11-01 | 51.08 |
| 2023-10-31 | 49.66 |
| 2023-10-30 | 52.97 |
| 2023-10-27 | 48.09 |
| 2023-10-26 | 44.16 |
| 2023-10-25 | 48.41 |
| 2023-10-24 | 47.93 |
| 2023-10-20 | 48.41 |
| 2023-10-19 | 47.93 |
| 2023-10-18 | 48.88 |
| 2023-10-17 | 45.10 |
| 2023-10-16 | 43.21 |
| 2023-10-13 | 45.10 |
| 2023-10-12 | 43.21 |
| 2023-10-11 | 37.07 |
| 2023-10-10 | 38.33 |
| 2023-10-09 | 38.49 |
| 2023-10-06 | 38.33 |
| 2023-10-05 | 36.92 |
| 2023-10-04 | 35.03 |
| 2023-10-03 | 32.35 |
| 2023-09-29 | 38.33 |
| 2023-09-28 | 33.61 |
| 2023-09-27 | 35.19 |
| 2023-09-26 | 34.56 |
| 2023-09-25 | 41.17 |
| 2023-09-22 | 49.35 |
| 2023-09-21 | 47.30 |
| 2023-09-20 | 48.41 |
| 2023-09-19 | 49.82 |
| 2023-09-18 | 45.57 |
| 2023-09-15 | 46.36 |
| 2023-09-14 | 42.74 |
| 2023-09-13 | 43.37 |
| 2023-09-12 | 42.74 |
| 2023-09-11 | 41.95 |
| 2023-09-07 | 45.73 |
| 2023-09-06 | 46.99 |
| 2023-09-05 | 42.43 |
| 2023-09-04 | 44.79 |
| 2023-08-31 | 40.06 |
| 2023-08-30 | 36.76 |
| 2023-08-29 | 42.58 |
| 2023-08-28 | 38.02 |
| 2023-08-25 | 35.82 |
| 2023-08-24 | 38.33 |
| 2023-08-23 | 37.70 |
| 2023-08-22 | 40.54 |
| 2023-08-21 | 40.06 |
| 2023-08-18 | 45.57 |
| 2023-08-17 | 49.82 |
| 2023-08-16 | 46.05 |
| 2023-08-15 | 56.75 |
| 2023-08-14 | 58.16 |
| 2023-08-11 | 60.52 |
| 2023-08-10 | 64.46 |
| 2023-08-09 | 67.61 |
| 2023-08-08 | 70.36 |
| 2023-08-07 | 74.69 |
| 2023-08-04 | 72.33 |
| 2023-08-03 | 71.15 |
| 2023-08-02 | 69.18 |
| 2023-08-01 | 71.54 |
| 2023-07-31 | 69.97 |
| 2023-07-28 | 69.18 |
| 2023-07-27 | 67.21 |
| 2023-07-26 | 59.34 |
| 2023-07-25 | 61.70 |
| 2023-07-24 | 59.34 |
| 2023-07-21 | 60.13 |
| 2023-07-20 | 61.70 |
| 2023-07-19 | 62.88 |
| 2023-07-18 | 62.10 |
| 2023-07-14 | 68.39 |
| 2023-07-13 | 73.90 |
| 2023-07-12 | 72.72 |
| 2023-07-11 | 74.29 |
| 2023-07-10 | 71.15 |
| 2023-07-07 | 68.79 |
| 2023-07-06 | 68.39 |
| 2023-07-05 | 75.87 |
| 2023-07-04 | 73.11 |
| 2023-07-03 | 72.72 |
| 2023-06-30 | 68.00 |
| 2023-06-29 | 62.10 |
| 2023-06-28 | 63.28 |
| 2023-06-27 | 63.28 |
| 2023-06-26 | 59.74 |
| 2023-06-23 | 62.10 |
| 2023-06-21 | 62.49 |
| 2023-06-20 | 67.61 |
| 2023-06-19 | 67.21 |
| 2023-06-16 | 68.39 |
| 2023-06-15 | 64.06 |
| 2023-06-14 | 57.38 |
| 2023-06-13 | 64.46 |
| 2023-06-12 | 63.70 |
| 2023-06-09 | 65.22 |
| 2023-06-08 | 64.08 |
| 2023-06-07 | 66.36 |
| 2023-06-06 | 65.22 |
| 2023-06-05 | 64.08 |
| 2023-06-02 | 62.56 |
| 2023-06-01 | 57.62 |
| 2023-05-31 | 60.28 |
| 2023-05-30 | 65.22 |
| 2023-05-29 | 67.12 |
| 2023-05-25 | 72.05 |
| 2023-05-24 | 73.19 |
| 2023-05-23 | 73.95 |
| 2023-05-22 | 75.85 |
| 2023-05-19 | 75.85 |
| 2023-05-18 | 76.23 |
| 2023-05-17 | 72.43 |
| 2023-05-16 | 77.37 |
| 2023-05-15 | 78.89 |
| 2023-05-12 | 75.85 |
| 2023-05-11 | 76.61 |
| 2023-05-10 | 80.41 |
| 2023-05-09 | 78.89 |
| 2023-05-08 | 86.11 |
| 2023-05-05 | 81.17 |
| 2023-05-04 | 80.79 |
| 2023-05-03 | 75.85 |
| 2023-05-02 | 82.69 |
| 2023-04-28 | 81.93 |
| 2023-04-27 | 78.51 |
| 2023-04-26 | 75.47 |
| 2023-04-25 | 75.09 |
| 2023-04-24 | 81.17 |
| 2023-04-21 | 83.45 |
| 2023-04-20 | 81.93 |
| 2023-04-19 | 79.27 |
| 2023-04-18 | 80.79 |
| 2023-04-17 | 83.83 |
| 2023-04-14 | 82.69 |
| 2023-04-13 | 79.27 |
| 2023-04-12 | 80.41 |
| 2023-04-11 | 83.83 |
| 2023-04-06 | 76.99 |
| 2023-04-04 | 78.89 |
| 2023-04-03 | 84.59 |
| 2023-03-31 | 83.07 |
| 2023-03-30 | 85.35 |
| 2023-03-29 | 86.11 |
| 2023-03-28 | 87.25 |
| 2023-03-27 | 100.16 |
| 2023-03-24 | 108.52 |
| 2023-03-23 | 110.42 |
| 2023-03-22 | 105.48 |
| 2023-03-21 | 102.06 |
| 2023-03-20 | 105.10 |
| 2023-03-17 | 110.42 |
| 2023-03-16 | 110.42 |
| 2023-03-15 | 111.93 |
| 2023-03-14 | 112.31 |
| 2023-03-13 | 117.25 |
| 2023-03-10 | 117.25 |
| 2023-03-09 | 120.67 |
| 2023-03-08 | 126.75 |
| 2023-03-07 | 128.27 |
| 2023-03-06 | 125.99 |
| 2023-03-03 | 127.13 |
| 2023-03-02 | 124.85 |
| 2023-03-01 | 126.37 |
| 2023-02-28 | 112.69 |
| 2023-02-27 | 113.45 |
| 2023-02-24 | 118.01 |
| 2023-02-23 | 119.15 |
| 2023-02-22 | 122.57 |
| 2023-02-21 | 124.09 |
| 2023-02-20 | 129.41 |
| 2023-02-17 | 128.27 |
| 2023-02-16 | 133.96 |
| 2023-02-15 | 133.58 |
| 2023-02-14 | 137.38 |
| 2023-02-13 | 135.48 |
| 2023-02-10 | 143.08 |
| 2023-02-09 | 144.60 |
| 2023-02-08 | 145.74 |
| 2023-02-07 | 141.94 |
| 2023-02-06 | 144.98 |
| 2023-02-03 | 148.02 |
| 2023-02-02 | 149.16 |
| 2023-02-01 | 150.68 |
| 2023-01-31 | 143.08 |
| 2023-01-30 | 141.56 |
| 2023-01-27 | 140.80 |
| 2023-01-26 | 137.38 |
| 2023-01-20 | 135.10 |
| 2023-01-19 | 130.17 |
| 2023-01-18 | 128.65 |
| 2023-01-17 | 125.99 |
| 2023-01-16 | 124.85 |
| 2023-01-13 | 124.85 |
| 2023-01-12 | 122.19 |
| 2023-01-11 | 116.11 |
| 2023-01-10 | 108.90 |
| 2023-01-09 | 102.06 |
| 2023-01-06 | 101.30 |
| 2023-01-05 | 107.38 |
| 2023-01-04 | 94.08 |
| 2023-01-03 | 93.32 |
| 2022-12-30 | 88.77 |
| 2022-12-29 | 87.63 |
| 2022-12-28 | 89.91 |
| 2022-12-23 | 89.53 |
| 2022-12-22 | 88.01 |
| 2022-12-21 | 85.73 |
| 2022-12-20 | 88.39 |
| 2022-12-19 | 92.56 |
| 2022-12-16 | 97.12 |
| 2022-12-15 | 91.05 |
| 2022-12-14 | 92.18 |
| 2022-12-13 | 91.80 |
| 2022-12-12 | 94.46 |
| 2022-12-09 | 100.16 |
| 2022-12-08 | 100.54 |
| 2022-12-07 | 91.42 |
| 2022-12-06 | 89.53 |
| 2022-12-05 | 91.80 |
| 2022-12-02 | 89.55 |
| 2022-12-01 | 92.56 |
| 2022-11-30 | 92.18 |
| 2022-11-29 | 80.17 |
| 2022-11-28 | 73.41 |
| 2022-11-25 | 76.42 |
| 2022-11-24 | 81.67 |
| 2022-11-23 | 78.29 |
| 2022-11-22 | 77.17 |
| 2022-11-21 | 81.29 |
| 2022-11-18 | 79.04 |
| 2022-11-17 | 78.29 |
| 2022-11-16 | 79.79 |
| 2022-11-15 | 83.17 |
| 2022-11-14 | 79.04 |
| 2022-11-11 | 74.16 |
| 2022-11-10 | 59.52 |
| 2022-11-09 | 68.53 |
| 2022-11-08 | 70.41 |
| 2022-11-07 | 69.66 |
| 2022-11-04 | 66.66 |
| 2022-11-03 | 61.40 |
| 2022-11-02 | 62.90 |
| 2022-11-01 | 53.52 |
| 2022-10-31 | 45.34 |
| 2022-10-28 | 51.27 |
| 2022-10-27 | 60.65 |
| 2022-10-26 | 63.65 |
| 2022-10-25 | 64.40 |
| 2022-10-24 | 64.03 |
| 2022-10-21 | 71.54 |
| 2022-10-20 | 69.66 |
| 2022-10-19 | 73.04 |
| 2022-10-18 | 74.54 |
| 2022-10-17 | 71.54 |
| 2022-10-14 | 68.91 |
| 2022-10-13 | 63.28 |
| 2022-10-12 | 63.65 |
| 2022-10-11 | 65.15 |
| 2022-10-10 | 64.40 |
| 2022-10-07 | 73.04 |
| 2022-10-06 | 70.41 |
| 2022-10-05 | 72.29 |
| 2022-10-03 | 65.91 |
| 2022-09-30 | 66.66 |
| 2022-09-29 | 61.40 |
| 2022-09-28 | 63.28 |
| 2022-09-27 | 72.29 |
| 2022-09-26 | 72.29 |
| 2022-09-23 | 78.29 |
| 2022-09-22 | 81.29 |
| 2022-09-21 | 85.05 |
| 2022-09-20 | 91.43 |
| 2022-09-19 | 88.80 |
| 2022-09-16 | 90.30 |
| 2022-09-15 | 92.56 |
| 2022-09-14 | 95.18 |
| 2022-09-13 | 96.68 |
| 2022-09-09 | 94.06 |
| 2022-09-08 | 89.18 |
| 2022-09-07 | 87.30 |
| 2022-09-06 | 86.17 |
| 2022-09-05 | 87.68 |
| 2022-09-02 | 88.80 |
| 2022-09-01 | 89.18 |
| 2022-08-31 | 86.55 |
| 2022-08-30 | 84.30 |
| 2022-08-29 | 64.78 |
| 2022-08-26 | 71.54 |
| 2022-08-25 | 70.03 |
| 2022-08-24 | 67.03 |
| 2022-08-23 | 70.41 |
| 2022-08-22 | 72.66 |
| 2022-08-19 | 67.41 |
| 2022-08-18 | 67.78 |
| 2022-08-17 | 70.41 |
| 2022-08-16 | 74.91 |
| 2022-08-15 | 71.91 |
| 2022-08-12 | 75.29 |
| 2022-08-11 | 74.16 |
| 2022-08-10 | 65.53 |
| 2022-08-09 | 68.16 |
| 2022-08-08 | 70.41 |
| 2022-08-05 | 71.91 |
| 2022-08-04 | 66.28 |
| 2022-08-03 | 67.03 |
| 2022-08-02 | 66.28 |
| 2022-08-01 | 71.16 |
| 2022-07-29 | 72.29 |
| 2022-07-28 | 78.67 |
| 2022-07-27 | 78.29 |
| 2022-07-26 | 83.92 |
| 2022-07-25 | 81.29 |
| 2022-07-22 | 85.42 |
| 2022-07-21 | 92.56 |
| 2022-07-20 | 89.18 |
| 2022-07-19 | 92.56 |
| 2022-07-18 | 101.94 |
| 2022-07-15 | 115.45 |
| 2022-07-14 | 118.08 |
| 2022-07-13 | 119.96 |
| 2022-07-12 | 115.83 |
| 2022-07-11 | 117.33 |
| 2022-07-08 | 119.96 |
| 2022-07-07 | 117.33 |
| 2022-07-06 | 116.95 |
| 2022-07-05 | 113.95 |
| 2022-07-04 | 119.96 |
| 2022-06-30 | 122.96 |
| 2022-06-29 | 129.72 |
| 2022-06-28 | 133.47 |
| 2022-06-27 | 122.21 |
| 2022-06-24 | 123.71 |
| 2022-06-23 | 122.58 |
| 2022-06-22 | 116.20 |
| 2022-06-21 | 127.09 |
| 2022-06-20 | 124.46 |
| 2022-06-17 | 138.72 |
| 2022-06-16 | 152.99 |
| 2022-06-15 | 155.24 |
| 2022-06-14 | 169.20 |
| 2022-06-13 | 172.37 |
| 2022-06-10 | 173.77 |
| 2022-06-09 | 169.20 |
| 2022-06-08 | 171.66 |
| 2022-06-07 | 169.91 |
| 2022-06-06 | 167.80 |
| 2022-06-02 | 168.85 |
| 2022-06-01 | 166.04 |
| 2022-05-31 | 164.28 |
| 2022-05-30 | 157.25 |
| 2022-05-27 | 153.04 |
| 2022-05-26 | 146.01 |
| 2022-05-25 | 142.49 |
| 2022-05-24 | 138.63 |
| 2022-05-23 | 141.44 |
| 2022-05-20 | 141.79 |
| 2022-05-19 | 140.38 |
| 2022-05-18 | 142.14 |
| 2022-05-17 | 141.44 |
| 2022-05-16 | 138.28 |
| 2022-05-13 | 142.14 |
| 2022-05-12 | 138.28 |
| 2022-05-11 | 141.44 |
| 2022-05-10 | 144.95 |
| 2022-05-06 | 146.36 |
| 2022-05-05 | 151.63 |
| 2022-05-04 | 152.33 |
| 2022-05-03 | 151.98 |
| 2022-04-29 | 150.93 |
| 2022-04-28 | 146.71 |
| 2022-04-27 | 136.87 |
| 2022-04-26 | 138.28 |
| 2022-04-25 | 142.49 |
| 2022-04-22 | 154.09 |
| 2022-04-21 | 152.68 |
| 2022-04-20 | 153.04 |
| 2022-04-19 | 156.90 |
| 2022-04-14 | 157.25 |
| 2022-04-13 | 155.50 |
| 2022-04-12 | 155.85 |
| 2022-04-11 | 154.44 |
| 2022-04-08 | 157.96 |
| 2022-04-07 | 157.25 |
| 2022-04-06 | 164.98 |
| 2022-04-04 | 169.91 |
| 2022-04-01 | 169.91 |
| 2022-03-31 | 167.80 |
| 2022-03-30 | 168.15 |
| 2022-03-29 | 165.34 |
| 2022-03-28 | 167.80 |
| 2022-03-25 | 167.80 |
| 2022-03-24 | 173.07 |
| 2022-03-23 | 173.42 |
| 2022-03-22 | 170.61 |
| 2022-03-21 | 167.80 |
| 2022-03-18 | 171.31 |
| 2022-03-17 | 162.88 |
| 2022-03-16 | 147.06 |
| 2022-03-15 | 128.08 |
| 2022-03-14 | 148.12 |
| 2022-03-11 | 138.28 |
| 2022-03-10 | 139.68 |
| 2022-03-09 | 133.36 |
| 2022-03-08 | 137.57 |
| 2022-03-07 | 137.22 |
| 2022-03-04 | 148.47 |
| 2022-03-03 | 153.39 |
| 2022-03-02 | 155.50 |
| 2022-03-01 | 160.06 |
| 2022-02-28 | 156.20 |
| 2022-02-25 | 160.06 |
| 2022-02-24 | 157.60 |
| 2022-02-23 | 167.80 |
| 2022-02-22 | 169.55 |
| 2022-02-21 | 174.47 |
| 2022-02-18 | 175.18 |
| 2022-02-17 | 183.26 |
| 2022-02-16 | 179.75 |
| 2022-02-15 | 174.47 |
| 2022-02-14 | 174.12 |
| 2022-02-11 | 177.64 |
| 2022-02-10 | 177.99 |
| 2022-02-09 | 176.23 |
| 2022-02-08 | 172.72 |
| 2022-02-07 | 172.37 |
| 2022-02-04 | 174.47 |
| 2022-01-31 | 163.93 |
| 2022-01-28 | 162.17 |
| 2022-01-27 | 169.20 |
| 2022-01-26 | 167.44 |
| 2022-01-25 | 169.91 |
| 2022-01-24 | 180.80 |
| 2022-01-21 | 179.39 |
| 2022-01-20 | 174.12 |
| 2022-01-19 | 172.01 |
| 2022-01-18 | 170.26 |
| 2022-01-17 | 166.74 |
| 2022-01-14 | 170.26 |
| 2022-01-13 | 168.50 |
| 2022-01-12 | 162.88 |
| 2022-01-11 | 158.66 |
| 2022-01-10 | 159.01 |
| 2022-01-07 | 157.25 |
| 2022-01-06 | 157.60 |
| 2022-01-05 | 160.06 |
| 2022-01-04 | 168.50 |
| 2022-01-03 | 170.26 |
| 2021-12-31 | 166.74 |
| 2021-12-30 | 159.71 |
| 2021-12-29 | 162.17 |
| 2021-12-28 | 161.82 |
| 2021-12-24 | 159.71 |
| 2021-12-23 | 159.01 |
| 2021-12-22 | 157.60 |
| 2021-12-21 | 152.68 |
| 2021-12-20 | 149.17 |
| 2021-12-17 | 155.85 |
| 2021-12-16 | 161.12 |
| 2021-12-15 | 167.09 |
| 2021-12-14 | 163.93 |
| 2021-12-13 | 169.20 |
| 2021-12-10 | 170.61 |
| 2021-12-09 | 176.58 |
| 2021-12-08 | 170.61 |
| 2021-12-07 | 163.58 |
| 2021-12-06 | 166.67 |
| 2021-12-03 | 167.02 |
| 2021-12-02 | 165.29 |
| 2021-12-01 | 169.44 |
| 2021-11-30 | 170.83 |
| 2021-11-29 | 173.94 |
| 2021-11-26 | 182.26 |
| 2021-11-25 | 186.07 |
| 2021-11-24 | 178.10 |
| 2021-11-23 | 179.83 |
| 2021-11-22 | 171.87 |
| 2021-11-19 | 162.17 |
| 2021-11-18 | 156.28 |
| 2021-11-17 | 154.90 |
| 2021-11-16 | 152.47 |
| 2021-11-15 | 147.62 |
| 2021-11-12 | 144.85 |
| 2021-11-11 | 138.97 |
| 2021-11-10 | 133.42 |
| 2021-11-09 | 135.85 |
| 2021-11-08 | 135.16 |
| 2021-11-05 | 132.04 |
| 2021-11-04 | 130.65 |
| 2021-11-03 | 131.00 |
| 2021-11-02 | 130.65 |
| 2021-11-01 | 134.46 |
| 2021-10-29 | 135.85 |
| 2021-10-28 | 135.85 |
| 2021-10-27 | 136.54 |
| 2021-10-26 | 144.51 |
| 2021-10-25 | 142.78 |
| 2021-10-22 | 144.85 |
| 2021-10-21 | 146.58 |
| 2021-10-20 | 149.70 |
| 2021-10-19 | 152.82 |
| 2021-10-18 | 147.62 |
| 2021-10-15 | 144.16 |
| 2021-10-12 | 143.47 |
| 2021-10-11 | 149.01 |
| 2021-10-08 | 144.16 |
| 2021-10-07 | 149.36 |
| 2021-10-06 | 144.85 |
| 2021-10-05 | 143.81 |
| 2021-10-04 | 141.04 |
| 2021-09-30 | 144.16 |
| 2021-09-29 | 146.24 |
| 2021-09-28 | 142.78 |
| 2021-09-27 | 134.12 |
| 2021-09-24 | 136.54 |
| 2021-09-23 | 146.58 |
| 2021-09-21 | 146.58 |
| 2021-09-20 | 143.12 |
| 2021-09-17 | 150.39 |
| 2021-09-16 | 151.09 |
| 2021-09-15 | 152.13 |
| 2021-09-14 | 159.05 |
| 2021-09-13 | 163.21 |
| 2021-09-10 | 168.75 |
| 2021-09-09 | 165.98 |
| 2021-09-08 | 163.55 |
| 2021-09-07 | 156.63 |
| 2021-09-06 | 154.90 |
| 2021-09-03 | 156.28 |
| 2021-09-02 | 163.21 |
| 2021-09-01 | 162.86 |
| 2021-08-31 | 164.94 |
| 2021-08-30 | 168.40 |
| 2021-08-27 | 161.13 |
| 2021-08-26 | 159.75 |
| 2021-08-25 | 162.17 |
| 2021-08-24 | 159.05 |
| 2021-08-23 | 152.13 |
| 2021-08-20 | 144.51 |
| 2021-08-19 | 150.39 |
| 2021-08-18 | 152.47 |
| 2021-08-17 | 148.32 |
| 2021-08-16 | 165.63 |
| 2021-08-13 | 163.55 |
| 2021-08-12 | 163.90 |
| 2021-08-11 | 164.94 |
| 2021-08-10 | 170.48 |
| 2021-08-09 | 168.06 |
| 2021-08-06 | 173.60 |
| 2021-08-05 | 177.06 |
| 2021-08-04 | 181.56 |
| 2021-08-03 | 183.99 |
| 2021-08-02 | 190.91 |
| 2021-07-30 | 181.91 |
| 2021-07-29 | 186.76 |
| 2021-07-28 | 177.41 |
| 2021-07-27 | 174.29 |
| 2021-07-26 | 183.64 |
| 2021-07-23 | 185.72 |
| 2021-07-22 | 189.18 |
| 2021-07-21 | 190.22 |
| 2021-07-20 | 193.69 |
| 2021-07-19 | 199.92 |
| 2021-07-16 | 202.34 |
| 2021-07-15 | 204.77 |
| 2021-07-14 | 202.00 |
| 2021-07-13 | 204.42 |
| 2021-07-12 | 194.03 |
| 2021-07-09 | 176.72 |
| 2021-07-08 | 181.91 |
| 2021-07-07 | 192.99 |
| 2021-07-06 | 190.91 |
| 2021-07-05 | 195.76 |
| 2021-07-02 | 196.80 |
| 2021-06-30 | 198.53 |
| 2021-06-29 | 203.04 |
| 2021-06-28 | 204.77 |
| 2021-06-25 | 201.30 |
| 2021-06-24 | 197.84 |
| 2021-06-23 | 195.07 |
| 2021-06-22 | 192.65 |
| 2021-06-21 | 188.84 |
| 2021-06-18 | 194.38 |
| 2021-06-17 | 188.49 |
| 2021-06-16 | 189.88 |
| 2021-06-15 | 191.26 |
| 2021-06-11 | 197.84 |
| 2021-06-10 | 195.76 |
| 2021-06-09 | 190.22 |
| 2021-06-08 | 196.80 |
| 2021-06-07 | 202.34 |
| 2021-06-04 | 201.30 |
| 2021-06-03 | 192.65 |
| 2021-06-02 | 195.07 |
| 2021-06-01 | 182.95 |
| 2021-05-31 | 186.07 |
| 2021-05-28 | 197.15 |
| 2021-05-27 | 203.04 |
| 2021-05-26 | 192.99 |
| 2021-05-25 | 193.34 |
| 2021-05-24 | 193.34 |
| 2021-05-21 | 194.33 |
| 2021-05-20 | 194.33 |
| 2021-05-18 | 194.33 |
| 2021-05-17 | 191.69 |
| 2021-05-14 | 191.35 |
| 2021-05-13 | 187.72 |
| 2021-05-12 | 196.98 |
| 2021-05-11 | 197.64 |
| 2021-05-10 | 194.99 |
| 2021-05-07 | 192.02 |
| 2021-05-06 | 207.23 |
| 2021-05-05 | 203.92 |
| 2021-05-04 | 204.25 |
| 2021-05-03 | 201.94 |
| 2021-04-30 | 204.25 |
| 2021-04-29 | 201.61 |
| 2021-04-28 | 197.31 |
| 2021-04-27 | 204.91 |
| 2021-04-26 | 190.03 |
| 2021-04-23 | 184.74 |
| 2021-04-22 | 179.12 |
| 2021-04-21 | 206.24 |
| 2021-04-20 | 209.21 |
| 2021-04-19 | 209.21 |
| 2021-04-16 | 208.88 |
| 2021-04-15 | 212.52 |
| 2021-04-14 | 207.56 |
| 2021-04-13 | 212.85 |
| 2021-04-12 | 203.59 |
| 2021-04-09 | 206.90 |
| 2021-04-08 | 209.87 |
| 2021-04-07 | 189.04 |
| 2021-04-01 | 188.38 |
| 2021-03-31 | 177.80 |
| 2021-03-30 | 175.15 |
| 2021-03-29 | 151.34 |
| 2021-03-26 | 153.32 |
| 2021-03-25 | 148.69 |
| 2021-03-24 | 139.76 |
| 2021-03-23 | 153.32 |
| 2021-03-22 | 145.39 |
| 2021-03-19 | 148.69 |
| 2021-03-18 | 147.70 |
| 2021-03-17 | 149.35 |
| 2021-03-16 | 147.37 |
| 2021-03-15 | 145.72 |
| 2021-03-12 | 143.73 |
| 2021-03-11 | 145.72 |
| 2021-03-10 | 133.15 |
| 2021-03-09 | 131.50 |
| 2021-03-08 | 135.80 |
| 2021-03-05 | 147.37 |
| 2021-03-04 | 148.69 |
| 2021-03-03 | 157.62 |
| 2021-03-02 | 152.00 |
| 2021-03-01 | 149.02 |
| 2021-02-26 | 136.79 |
| 2021-02-25 | 135.80 |
| 2021-02-24 | 132.16 |
| 2021-02-23 | 142.74 |
| 2021-02-22 | 139.76 |
| 2021-02-19 | 139.43 |
| 2021-02-18 | 145.72 |
| 2021-02-17 | 141.75 |
| 2021-02-16 | 142.08 |
| 2021-02-11 | 133.48 |
| 2021-02-10 | 134.14 |
| 2021-02-09 | 128.52 |
| 2021-02-08 | 117.94 |
| 2021-02-05 | 118.60 |
| 2021-02-04 | 117.61 |
| 2021-02-03 | 125.21 |
| 2021-02-02 | 127.86 |
| 2021-02-01 | 112.65 |
| 2021-01-29 | 110.00 |
| 2021-01-28 | 111.65 |
| 2021-01-27 | 115.95 |
| 2021-01-26 | 123.23 |
| 2021-01-25 | 122.24 |
| 2021-01-22 | 117.28 |
| 2021-01-21 | 115.62 |
| 2021-01-20 | 115.62 |
| 2021-01-19 | 118.60 |
| 2021-01-18 | 117.94 |
| 2021-01-15 | 120.58 |
| 2021-01-14 | 126.54 |
| 2021-01-13 | 126.21 |
| 2021-01-12 | 124.88 |
| 2021-01-11 | 130.17 |
| 2021-01-08 | 134.80 |
| 2021-01-07 | 118.93 |
| 2021-01-06 | 121.24 |
| 2021-01-05 | 112.32 |
| 2021-01-04 | 119.26 |
| 2020-12-31 | 116.28 |
| 2020-12-30 | 117.94 |
| 2020-12-29 | 114.96 |
| 2020-12-28 | 104.05 |
| 2020-12-24 | 99.09 |
| 2020-12-23 | 97.43 |
| 2020-12-22 | 94.79 |
| 2020-12-21 | 95.78 |
| 2020-12-18 | 98.76 |
| 2020-12-17 | 99.42 |
| 2020-12-16 | 98.09 |
| 2020-12-15 | 94.13 |
| 2020-12-14 | 98.09 |
| 2020-12-11 | 96.11 |
| 2020-12-10 | 96.11 |
| 2020-12-09 | 93.13 |
| 2020-12-08 | 97.10 |
| 2020-12-07 | 93.46 |
| 2020-12-04 | 93.13 |
| 2020-12-03 | 97.43 |
| 2020-12-02 | 89.50 |
| 2020-12-01 | 92.47 |
| 2020-11-30 | 94.59 |
| 2020-11-27 | 97.21 |
| 2020-11-26 | 100.49 |
| 2020-11-25 | 94.59 |
| 2020-11-24 | 93.93 |
| 2020-11-23 | 84.76 |
| 2020-11-20 | 82.47 |
| 2020-11-19 | 83.12 |
| 2020-11-18 | 75.59 |
| 2020-11-17 | 75.26 |
| 2020-11-16 | 76.90 |
| 2020-11-13 | 70.35 |
| 2020-11-12 | 67.73 |
| 2020-11-11 | 67.40 |
| 2020-11-10 | 67.73 |
| 2020-11-09 | 68.71 |
| 2020-11-06 | 80.83 |
| 2020-11-05 | 78.86 |
| 2020-11-04 | 72.97 |
| 2020-11-03 | 71.99 |
| 2020-11-02 | 77.23 |
| 2020-10-30 | 71.66 |
| 2020-10-29 | 77.23 |
| 2020-10-28 | 77.88 |
| 2020-10-27 | 77.55 |
| 2020-10-23 | 78.21 |
| 2020-10-22 | 79.52 |
| 2020-10-21 | 79.85 |
| 2020-10-20 | 76.24 |
| 2020-10-19 | 76.57 |
| 2020-10-16 | 78.21 |
| 2020-10-15 | 72.64 |
| 2020-10-14 | 76.90 |
| 2020-10-12 | 75.26 |
| 2020-10-09 | 69.69 |
| 2020-10-08 | 71.00 |
| 2020-10-07 | 69.36 |
| 2020-10-06 | 73.62 |
| 2020-10-05 | 63.14 |
| 2020-09-30 | 67.07 |
| 2020-09-29 | 76.24 |
| 2020-09-28 | 79.85 |
| 2020-09-25 | 74.93 |
| 2020-09-24 | 73.30 |
| 2020-09-23 | 78.54 |
| 2020-09-22 | 74.28 |
| 2020-09-21 | 78.54 |
| 2020-09-18 | 82.80 |
| 2020-09-17 | 87.05 |
| 2020-09-16 | 81.16 |
| 2020-09-15 | 75.26 |
| 2020-09-14 | 72.64 |
| 2020-09-11 | 70.35 |
| 2020-09-10 | 71.00 |
| 2020-09-09 | 70.68 |
| 2020-09-08 | 71.00 |
| 2020-09-07 | 72.64 |
| 2020-09-04 | 71.66 |
| 2020-09-03 | 63.14 |
| 2020-09-02 | 65.76 |
| 2020-09-01 | 64.45 |
| 2020-08-31 | 63.47 |
| 2020-08-28 | 56.92 |
| 2020-08-27 | 49.71 |
| 2020-08-26 | 50.69 |
| 2020-08-25 | 48.07 |
| 2020-08-24 | 49.38 |
| 2020-08-21 | 47.74 |
| 2020-08-20 | 46.76 |
| 2020-08-19 | 46.76 |
| 2020-08-18 | 52.33 |
| 2020-08-17 | 52.00 |
| 2020-08-14 | 50.36 |
| 2020-08-13 | 48.40 |
| 2020-08-12 | 45.78 |
| 2020-08-11 | 46.76 |
| 2020-08-10 | 45.12 |
| 2020-08-07 | 49.38 |
| 2020-08-06 | 52.00 |
| 2020-08-05 | 52.66 |
| 2020-08-04 | 51.35 |
| 2020-08-03 | 49.38 |
| 2020-07-31 | 48.40 |
| 2020-07-30 | 49.05 |
| 2020-07-29 | 45.45 |
| 2020-07-28 | 44.80 |
| 2020-07-27 | 42.83 |
| 2020-07-24 | 46.43 |
| 2020-07-23 | 49.38 |
| 2020-07-22 | 45.78 |
| 2020-07-21 | 49.05 |
| 2020-07-20 | 47.42 |
| 2020-07-17 | 44.14 |
| 2020-07-16 | 43.48 |
| 2020-07-15 | 49.38 |
| 2020-07-14 | 52.33 |
| 2020-07-13 | 53.97 |
| 2020-07-10 | 52.00 |
| 2020-07-09 | 52.66 |
| 2020-07-08 | 49.38 |
| 2020-07-07 | 39.88 |
| 2020-07-06 | 46.76 |
| 2020-07-03 | 42.17 |
| 2020-07-02 | 37.59 |
| 2020-06-30 | 31.69 |
| 2020-06-29 | 33.00 |
| 2020-06-26 | 37.92 |
| 2020-06-24 | 40.21 |
| 2020-06-23 | 41.52 |
| 2020-06-22 | 39.23 |
| 2020-06-19 | 37.26 |
| 2020-06-18 | 39.23 |
| 2020-06-17 | 36.28 |
| 2020-06-16 | 36.28 |
| 2020-06-15 | 28.68 |
| 2020-06-12 | 31.69 |
| 2020-06-11 | 31.04 |
| 2020-06-10 | 31.69 |
| 2020-06-09 | 33.00 |
| 2020-06-08 | 33.98 |
| 2020-06-05 | 32.02 |
| 2020-06-04 | 30.77 |
| 2020-06-03 | 27.50 |
| 2020-06-02 | 27.24 |
| 2020-06-01 | 25.27 |
| 2020-05-29 | 22.52 |
| 2020-05-28 | 21.21 |
| 2020-05-27 | 21.21 |
| 2020-05-26 | 22.78 |
| 2020-05-25 | 16.72 |
| 2020-05-22 | 14.24 |
| 2020-05-21 | 18.82 |
| 2020-05-20 | 20.55 |
| 2020-05-19 | 18.70 |
| 2020-05-18 | 16.47 |
| 2020-05-15 | 15.48 |
| 2020-05-14 | 15.73 |
| 2020-05-13 | 16.72 |
| 2020-05-12 | 16.35 |
| 2020-05-11 | 19.44 |
| 2020-05-08 | 18.45 |
| 2020-05-07 | 15.35 |
| 2020-05-06 | 17.71 |
| 2020-05-05 | 15.23 |
| 2020-05-04 | 15.11 |
| 2020-04-29 | 18.33 |
| 2020-04-28 | 19.44 |
| 2020-04-27 | 16.10 |
| 2020-04-24 | 15.60 |
| 2020-04-23 | 16.10 |
| 2020-04-22 | 16.22 |
| 2020-04-21 | 15.85 |
| 2020-04-20 | 19.32 |
| 2020-04-17 | 21.79 |
| 2020-04-16 | 20.18 |
| 2020-04-15 | 19.93 |
| 2020-04-14 | 22.53 |
| 2020-04-09 | 19.44 |
| 2020-04-08 | 14.49 |
| 2020-04-07 | 16.22 |
| 2020-04-06 | 13.00 |
| 2020-04-03 | 9.66 |
| 2020-04-02 | 10.40 |
| 2020-04-01 | 11.64 |
| 2020-03-31 | 12.38 |
| 2020-03-30 | 9.17 |
| 2020-03-27 | 16.96 |
| 2020-03-26 | 15.60 |
| 2020-03-25 | 16.96 |
| 2020-03-24 | 10.28 |
| 2020-03-23 | 7.68 |
| 2020-03-20 | 6.44 |
| 2020-03-19 | -1.11 |
| 2020-03-18 | 3.60 |
| 2020-03-17 | 8.18 |
| 2020-03-16 | 7.93 |
| 2020-03-13 | 14.61 |
| 2020-03-12 | 15.11 |
| 2020-03-11 | 24.39 |
| 2020-03-10 | 23.15 |
| 2020-03-09 | 22.16 |
| 2020-03-06 | 29.96 |
| 2020-03-05 | 32.44 |
| 2020-03-04 | 28.72 |
| 2020-03-03 | 27.48 |
| 2020-03-02 | 30.58 |
| 2020-02-28 | 27.48 |
| 2020-02-27 | 33.05 |
| 2020-02-26 | 33.36 |
| 2020-02-25 | 37.39 |
| 2020-02-24 | 37.39 |
| 2020-02-21 | 42.03 |
| 2020-02-20 | 41.10 |
| 2020-02-19 | 40.17 |
| 2020-02-18 | 36.77 |
| 2020-02-17 | 36.15 |
| 2020-02-14 | 36.15 |
| 2020-02-13 | 39.24 |
| 2020-02-12 | 39.55 |
| 2020-02-11 | 37.08 |
| 2020-02-10 | 32.44 |
| 2020-02-07 | 36.46 |
| 2020-02-06 | 37.08 |
| 2020-02-05 | 34.29 |
| 2020-02-04 | 29.34 |
| 2020-02-03 | 26.25 |
| 2020-01-31 | 28.10 |
| 2020-01-30 | 30.58 |
| 2020-01-29 | 34.29 |
| 2020-01-24 | 45.12 |
| 2020-01-23 | 45.43 |
| 2020-01-22 | 53.48 |
| 2020-01-21 | 50.69 |
| 2020-01-20 | 55.64 |
| 2020-01-17 | 55.33 |
| 2020-01-16 | 52.24 |
| 2020-01-15 | 51.31 |
| 2020-01-14 | 51.31 |
| 2020-01-13 | 52.86 |
| 2020-01-10 | 53.17 |
| 2020-01-09 | 52.86 |
| 2020-01-08 | 51.00 |
| 2020-01-07 | 53.48 |
| 2020-01-06 | 52.24 |
| 2020-01-03 | 56.57 |
| 2020-01-02 | 55.64 |
| 2019-12-31 | 52.86 |
| 2019-12-30 | 50.69 |
| 2019-12-27 | 50.07 |
| 2019-12-24 | 45.12 |
| 2019-12-23 | 44.81 |
| 2019-12-20 | 42.65 |
| 2019-12-19 | 46.98 |
| 2019-12-18 | 49.14 |
| 2019-12-17 | 44.81 |
| 2019-12-16 | 44.19 |
| 2019-12-13 | 44.81 |
| 2019-12-12 | 42.03 |
| 2019-12-11 | 39.24 |
| 2019-12-10 | 38.62 |
| 2019-12-09 | 38.31 |
| 2019-12-06 | 38.62 |
| 2019-12-05 | 37.70 |
| 2019-12-04 | 36.15 |
| 2019-12-03 | 36.77 |
| 2019-12-02 | 35.22 |
| 2019-11-29 | 33.36 |
| 2019-11-28 | 36.15 |
| 2019-11-27 | 38.31 |
| 2019-11-26 | 38.31 |
| 2019-11-25 | 39.86 |
| 2019-11-22 | 38.93 |
| 2019-11-21 | 39.86 |
| 2019-11-20 | 43.88 |
| 2019-11-19 | 40.79 |
| 2019-11-18 | 32.13 |
| 2019-11-15 | 29.03 |
| 2019-11-14 | 29.96 |
| 2019-11-13 | 31.82 |
| 2019-11-12 | 35.53 |
| 2019-11-11 | 34.29 |
| 2019-11-08 | 40.48 |
| 2019-11-07 | 38.31 |
| 2019-11-06 | 38.01 |
| 2019-11-05 | 39.55 |
| 2019-11-04 | 37.08 |
| 2019-11-01 | 31.82 |
| 2019-10-31 | 29.65 |
| 2019-10-30 | 29.03 |
| 2019-10-29 | 31.20 |
| 2019-10-28 | 31.51 |
| 2019-10-25 | 28.72 |
| 2019-10-24 | 30.58 |
| 2019-10-23 | 29.34 |
| 2019-10-22 | 32.44 |
| 2019-10-21 | 28.10 |
| 2019-10-18 | 27.18 |
| 2019-10-17 | 29.03 |
| 2019-10-16 | 27.48 |
| 2019-10-15 | 28.10 |
| 2019-10-14 | 29.34 |
| 2019-10-11 | 26.56 |
| 2019-10-10 | 23.65 |
| 2019-10-09 | 21.67 |
| 2019-10-08 | 21.67 |
| 2019-10-04 | 24.08 |
| 2019-10-03 | 24.51 |
| 2019-10-02 | 26.35 |
| 2019-09-30 | 26.65 |
| 2019-09-27 | 27.26 |
| 2019-09-26 | 28.79 |
| 2019-09-25 | 22.07 |
| 2019-09-24 | 23.29 |
| 2019-09-23 | 23.60 |
| 2019-09-20 | 30.92 |
| 2019-09-19 | 31.53 |
| 2019-09-18 | 29.09 |
| 2019-09-17 | 27.57 |
| 2019-09-16 | 31.23 |
| 2019-09-13 | 30.62 |
| 2019-09-12 | 28.48 |
| 2019-09-11 | 27.26 |
| 2019-09-10 | 24.82 |
| 2019-09-09 | 25.12 |
| 2019-09-06 | 23.60 |
| 2019-09-05 | 16.34 |
| 2019-09-04 | 12.92 |
| 2019-09-03 | 10.48 |
| 2019-09-02 | 11.70 |
| 2019-08-30 | 12.06 |
| 2019-08-29 | 7.30 |
| 2019-08-28 | 7.06 |
| 2019-08-27 | 9.87 |
| 2019-08-26 | 9.87 |
| 2019-08-23 | 9.87 |
| 2019-08-22 | 7.18 |
| 2019-08-21 | 8.03 |
| 2019-08-20 | 9.87 |
| 2019-08-19 | 10.60 |
| 2019-08-16 | 5.10 |
| 2019-08-15 | 4.98 |
| 2019-08-14 | 3.64 |
| 2019-08-13 | 2.42 |
| 2019-08-12 | 6.81 |
| 2019-08-09 | 5.96 |
| 2019-08-08 | 6.45 |
| 2019-08-07 | 6.45 |
| 2019-08-06 | 4.37 |
| 2019-08-05 | 6.81 |
| 2019-08-02 | 14.87 |
| 2019-08-01 | 18.90 |
| 2019-07-31 | 18.90 |
| 2019-07-30 | 20.00 |
| 2019-07-29 | 20.00 |
| 2019-07-26 | 22.07 |
| 2019-07-25 | 25.12 |
| 2019-07-24 | 23.60 |
| 2019-07-23 | 22.07 |
| 2019-07-22 | 20.61 |
| 2019-07-19 | 23.60 |
| 2019-07-18 | 21.34 |
| 2019-07-17 | 22.99 |
| 2019-07-16 | 21.83 |
| 2019-07-15 | 20.12 |
| 2019-07-12 | 17.92 |
| 2019-07-11 | 19.51 |
| 2019-07-10 | 19.39 |
| 2019-07-09 | 18.65 |
| 2019-07-08 | 27.87 |
| 2019-07-05 | 31.84 |
| 2019-07-04 | 33.06 |
| 2019-07-03 | 34.59 |
| 2019-07-02 | 39.47 |
| 2019-06-28 | 32.75 |
| 2019-06-27 | 34.59 |
| 2019-06-26 | 30.62 |
| 2019-06-25 | 31.84 |
| 2019-06-24 | 30.62 |
| 2019-06-21 | 23.60 |
| 2019-06-20 | 31.84 |
| 2019-06-19 | 30.62 |
| 2019-06-18 | 26.96 |
| 2019-06-17 | 24.51 |
| 2019-06-14 | 23.90 |
| 2019-06-13 | 26.04 |
| 2019-06-12 | 26.65 |
| 2019-06-11 | 28.79 |
| 2019-06-10 | 27.57 |
| 2019-06-06 | 24.21 |
| 2019-06-05 | 23.29 |
| 2019-06-04 | 22.07 |
| 2019-06-03 | 24.82 |
| 2019-05-31 | 25.73 |
| 2019-05-30 | 26.35 |
| 2019-05-29 | 28.18 |
| 2019-05-28 | 30.92 |
| 2019-05-27 | 30.04 |
| 2019-05-24 | 29.74 |
| 2019-05-23 | 30.33 |
| 2019-05-22 | 29.74 |
| 2019-05-21 | 28.85 |
| 2019-05-20 | 29.74 |
| 2019-05-17 | 31.81 |
| 2019-05-16 | 33.88 |
| 2019-05-15 | 33.88 |
| 2019-05-14 | 30.92 |
| 2019-05-10 | 35.95 |
| 2019-05-09 | 32.99 |
| 2019-05-08 | 38.61 |
| 2019-05-07 | 42.74 |
| 2019-05-06 | 42.45 |
| 2019-05-03 | 48.66 |
| 2019-05-02 | 50.72 |
| 2019-04-30 | 51.02 |
| 2019-04-29 | 54.27 |
| 2019-04-26 | 55.45 |
| 2019-04-25 | 55.45 |
| 2019-04-24 | 58.41 |
| 2019-04-23 | 58.70 |
| 2019-04-18 | 64.32 |
| 2019-04-17 | 64.61 |
| 2019-04-16 | 62.55 |
| 2019-04-15 | 64.91 |
| 2019-04-12 | 64.91 |
| 2019-04-11 | 68.75 |
| 2019-04-10 | 69.05 |
| 2019-04-09 | 70.52 |
| 2019-04-08 | 67.86 |
| 2019-04-04 | 66.68 |
| 2019-04-03 | 65.80 |
| 2019-04-02 | 66.39 |
| 2019-04-01 | 66.68 |
| 2019-03-29 | 64.61 |
| 2019-03-28 | 61.07 |
| 2019-03-27 | 62.25 |
| 2019-03-26 | 61.07 |
| 2019-03-25 | 61.36 |
| 2019-03-22 | 64.02 |
| 2019-03-21 | 56.04 |
| 2019-03-20 | 55.75 |
| 2019-03-19 | 66.09 |
| 2019-03-18 | 66.98 |
| 2019-03-15 | 65.50 |
| 2019-03-14 | 67.27 |
| 2019-03-13 | 68.16 |
| 2019-03-12 | 65.50 |
| 2019-03-11 | 62.84 |
| 2019-03-08 | 61.36 |
| 2019-03-07 | 65.80 |
| 2019-03-06 | 66.68 |
| 2019-03-05 | 66.09 |
| 2019-03-04 | 67.86 |
| 2019-03-01 | 64.91 |
| 2019-02-28 | 62.55 |
| 2019-02-27 | 63.14 |
| 2019-02-26 | 69.05 |
| 2019-02-25 | 72.59 |
| 2019-02-22 | 69.34 |
| 2019-02-21 | 66.98 |
| 2019-02-20 | 66.68 |
| 2019-02-19 | 65.50 |
| 2019-02-18 | 66.39 |
| 2019-02-15 | 65.80 |
| 2019-02-14 | 70.52 |
| 2019-02-13 | 69.34 |
| 2019-02-12 | 68.16 |
| 2019-02-11 | 63.43 |
| 2019-02-08 | 65.21 |
| 2019-02-04 | 62.25 |
| 2019-02-01 | 62.55 |
| 2019-01-31 | 62.25 |
| 2019-01-30 | 62.55 |
| 2019-01-29 | 60.48 |
| 2019-01-28 | 58.41 |
| 2019-01-25 | 61.07 |
| 2019-01-24 | 59.89 |
| 2019-01-23 | 48.95 |
| 2019-01-22 | 51.91 |
| 2019-01-21 | 53.97 |
| 2019-01-18 | 50.13 |
| 2019-01-17 | 48.36 |
| 2019-01-16 | 48.36 |
| 2019-01-15 | 48.95 |
| 2019-01-14 | 43.93 |
| 2019-01-11 | 46.00 |
| 2019-01-10 | 44.22 |
| 2019-01-09 | 38.61 |
| 2019-01-08 | 36.54 |
| 2019-01-07 | 26.49 |
| 2019-01-04 | 22.06 |
| 2019-01-03 | 21.47 |
| 2019-01-02 | 23.24 |
| 2018-12-31 | 23.53 |
| 2018-12-28 | 19.10 |
| 2018-12-27 | 19.10 |
| 2018-12-24 | 22.06 |
| 2018-12-21 | 23.83 |
| 2018-12-20 | 25.31 |
| 2018-12-19 | 25.31 |
| 2018-12-18 | 25.01 |
| 2018-12-17 | 28.26 |
| 2018-12-14 | 30.04 |
| 2018-12-13 | 33.88 |
| 2018-12-12 | 31.22 |
| 2018-12-11 | 28.85 |
| 2018-12-10 | 29.74 |
| 2018-12-07 | 34.47 |
| 2018-12-06 | 37.42 |
| 2018-12-05 | 41.86 |
| 2018-12-04 | 45.11 |
| 2018-12-03 | 42.15 |
| 2018-11-30 | 32.10 |
| 2018-11-29 | 24.42 |
| 2018-11-28 | 25.31 |
| 2018-11-27 | 22.94 |
| 2018-11-26 | 25.01 |
| 2018-11-23 | 25.31 |
| 2018-11-22 | 26.79 |
| 2018-11-21 | 27.08 |
| 2018-11-20 | 28.85 |
| 2018-11-19 | 32.70 |
| 2018-11-16 | 30.92 |
| 2018-11-15 | 30.33 |
| 2018-11-14 | 27.67 |
| 2018-11-13 | 27.97 |
| 2018-11-12 | 29.15 |
| 2018-11-09 | 27.08 |
| 2018-11-08 | 30.33 |
| 2018-11-07 | 30.04 |
| 2018-11-06 | 29.15 |
| 2018-11-05 | 30.04 |
| 2018-11-02 | 33.58 |
| 2018-11-01 | 27.08 |
| 2018-10-31 | 24.13 |
| 2018-10-30 | 20.87 |
| 2018-10-29 | 22.65 |
| 2018-10-26 | 26.49 |
| 2018-10-25 | 30.63 |
| 2018-10-24 | 32.60 |
| 2018-10-23 | 34.29 |
| 2018-10-22 | 39.92 |
| 2018-10-19 | 35.69 |
| 2018-10-18 | 31.19 |
| 2018-10-16 | 31.75 |
| 2018-10-15 | 30.35 |
| 2018-10-12 | 33.44 |
| 2018-10-11 | 29.22 |
| 2018-10-10 | 34.29 |
| 2018-10-09 | 32.03 |
| 2018-10-08 | 32.32 |
| 2018-10-05 | 37.38 |
| 2018-10-04 | 39.92 |
| 2018-10-03 | 43.58 |
| 2018-10-02 | 43.30 |
| 2018-09-28 | 43.86 |
| 2018-09-27 | 41.33 |
| 2018-09-26 | 44.14 |
| 2018-09-24 | 46.96 |
| 2018-09-21 | 52.02 |
| 2018-09-20 | 41.89 |
| 2018-09-19 | 43.30 |
| 2018-09-18 | 35.13 |
| 2018-09-17 | 34.57 |
| 2018-09-14 | 35.41 |
| 2018-09-13 | 30.91 |
| 2018-09-12 | 25.00 |
| 2018-09-11 | 27.53 |
| 2018-09-10 | 33.16 |
| 2018-09-07 | 39.35 |
| 2018-09-06 | 43.01 |
| 2018-09-05 | 46.39 |
| 2018-09-04 | 53.71 |
| 2018-09-03 | 54.84 |
| 2018-08-31 | 57.09 |
| 2018-08-30 | 56.53 |
| 2018-08-29 | 58.78 |
| 2018-08-28 | 57.09 |
| 2018-08-27 | 64.41 |
| 2018-08-24 | 66.66 |
| 2018-08-23 | 60.19 |
| 2018-08-22 | 55.12 |
| 2018-08-21 | 52.30 |
| 2018-08-20 | 46.67 |
| 2018-08-17 | 46.11 |
| 2018-08-16 | 44.99 |
| 2018-08-15 | 53.99 |
| 2018-08-14 | 54.28 |
| 2018-08-13 | 52.30 |
| 2018-08-10 | 50.90 |
| 2018-08-09 | 52.59 |
| 2018-08-08 | 46.96 |
| 2018-08-07 | 44.99 |
| 2018-08-06 | 43.86 |
| 2018-08-03 | 46.96 |
| 2018-08-02 | 53.15 |
| 2018-08-01 | 56.81 |
| 2018-07-31 | 53.99 |
| 2018-07-30 | 55.40 |
| 2018-07-27 | 57.94 |
| 2018-07-26 | 57.94 |
| 2018-07-25 | 59.06 |
| 2018-07-24 | 59.34 |
| 2018-07-23 | 56.53 |
| 2018-07-20 | 56.25 |
| 2018-07-19 | 57.65 |
| 2018-07-18 | 59.06 |
| 2018-07-17 | 55.96 |
| 2018-07-16 | 59.06 |
| 2018-07-13 | 56.81 |
| 2018-07-12 | 55.96 |
| 2018-07-11 | 51.18 |
| 2018-07-10 | 54.84 |
| 2018-07-09 | 54.84 |
| 2018-07-06 | 51.74 |
| 2018-07-05 | 51.18 |
| 2018-07-04 | 52.59 |
| 2018-07-03 | 55.96 |
| 2018-06-29 | 61.59 |
| 2018-06-28 | 57.37 |
| 2018-06-27 | 57.94 |
| 2018-06-26 | 66.38 |
| 2018-06-25 | 63.85 |
| 2018-06-22 | 68.91 |
| 2018-06-21 | 65.82 |
| 2018-06-20 | 68.91 |
| 2018-06-19 | 69.48 |
| 2018-06-15 | 80.18 |
| 2018-06-14 | 76.80 |
| 2018-06-13 | 80.46 |
| 2018-06-12 | 75.39 |
| 2018-06-11 | 74.55 |
| 2018-06-08 | 75.11 |
| 2018-06-07 | 80.18 |
| 2018-06-06 | 75.67 |
| 2018-06-05 | 70.89 |
| 2018-06-04 | 72.57 |
| 2018-06-01 | 71.45 |
| 2018-05-31 | 75.67 |
| 2018-05-30 | 75.39 |
| 2018-05-29 | 75.66 |
| 2018-05-28 | 77.03 |
| 2018-05-25 | 75.12 |
| 2018-05-24 | 79.21 |
| 2018-05-23 | 73.21 |
| 2018-05-21 | 77.03 |
| 2018-05-18 | 72.39 |
| 2018-05-17 | 70.21 |
| 2018-05-16 | 75.66 |
| 2018-05-15 | 80.85 |
| 2018-05-14 | 81.66 |
| 2018-05-11 | 66.93 |
| 2018-05-10 | 65.84 |
| 2018-05-09 | 63.12 |
| 2018-05-08 | 67.75 |
| 2018-05-07 | 66.39 |
| 2018-05-04 | 68.30 |
| 2018-05-03 | 72.39 |
| 2018-05-02 | 69.93 |
| 2018-04-30 | 76.21 |
| 2018-04-27 | 72.66 |
| 2018-04-26 | 72.66 |
| 2018-04-25 | 75.12 |
| 2018-04-24 | 80.85 |
| 2018-04-23 | 80.03 |
| 2018-04-20 | 81.66 |
| 2018-04-19 | 81.66 |
| 2018-04-18 | 78.94 |
| 2018-04-17 | 77.57 |
| 2018-04-16 | 77.57 |
| 2018-04-13 | 86.03 |
| 2018-04-12 | 85.21 |
| 2018-04-11 | 87.66 |
| 2018-04-10 | 95.57 |
| 2018-04-09 | 83.30 |
| 2018-04-06 | 84.39 |
| 2018-04-04 | 84.66 |
| 2018-04-03 | 95.03 |
| 2018-03-29 | 95.57 |
| 2018-03-28 | 94.48 |
| 2018-03-27 | 100.76 |
| 2018-03-26 | 99.67 |
| 2018-03-23 | 102.94 |
| 2018-03-22 | 125.58 |
| 2018-03-21 | 127.22 |
| 2018-03-20 | 135.13 |
| 2018-03-19 | 138.40 |
| 2018-03-16 | 141.40 |
| 2018-03-15 | 138.13 |
| 2018-03-14 | 130.76 |
| 2018-03-13 | 135.13 |
| 2018-03-12 | 123.67 |
| 2018-03-09 | 106.76 |
| 2018-03-08 | 108.67 |
| 2018-03-07 | 107.30 |
| 2018-03-06 | 111.12 |
| 2018-03-05 | 111.67 |
| 2018-03-02 | 115.49 |
| 2018-03-01 | 116.58 |
| 2018-02-28 | 116.85 |
| 2018-02-27 | 117.94 |
| 2018-02-26 | 120.67 |
| 2018-02-23 | 120.40 |
| 2018-02-22 | 123.94 |
| 2018-02-21 | 125.03 |
| 2018-02-20 | 114.67 |
| 2018-02-15 | 109.49 |
| 2018-02-14 | 107.85 |
| 2018-02-13 | 104.58 |
| 2018-02-12 | 101.85 |
| 2018-02-09 | 101.85 |
| 2018-02-08 | 111.40 |
| 2018-02-07 | 110.58 |
| 2018-02-06 | 114.67 |
| 2018-02-05 | 131.03 |
| 2018-02-02 | 132.67 |
| 2018-02-01 | 135.40 |
| 2018-01-31 | 134.85 |
| 2018-01-30 | 136.22 |
| 2018-01-29 | 136.49 |
| 2018-01-26 | 138.94 |
| 2018-01-25 | 140.85 |
| 2018-01-24 | 147.95 |
| 2018-01-23 | 155.31 |
| 2018-01-22 | 156.40 |
| 2018-01-19 | 150.13 |
| 2018-01-18 | 148.76 |
| 2018-01-17 | 149.31 |
| 2018-01-16 | 149.58 |
| 2018-01-15 | 137.31 |
| 2018-01-12 | 141.94 |
| 2018-01-11 | 140.04 |
| 2018-01-10 | 135.67 |
| 2018-01-09 | 136.49 |
| 2018-01-08 | 137.31 |
| 2018-01-05 | 128.03 |
| 2018-01-04 | 127.76 |
| 2018-01-03 | 135.13 |
| 2018-01-02 | 131.85 |
| 2017-12-29 | 130.49 |
| 2017-12-28 | 131.31 |
| 2017-12-27 | 126.12 |
| 2017-12-22 | 123.12 |
| 2017-12-21 | 122.85 |
| 2017-12-20 | 121.76 |
| 2017-12-19 | 117.94 |
| 2017-12-18 | 118.76 |
| 2017-12-15 | 118.49 |
| 2017-12-14 | 117.67 |
| 2017-12-13 | 122.03 |
| 2017-12-12 | 120.94 |
| 2017-12-11 | 124.22 |
| 2017-12-08 | 122.58 |
| 2017-12-07 | 122.03 |
| 2017-12-06 | 113.58 |
| 2017-12-05 | 130.49 |
| 2017-12-04 | 136.22 |
| 2017-12-01 | 136.76 |
| 2017-11-30 | 144.40 |
| 2017-11-29 | 144.67 |
| 2017-11-28 | 142.76 |
| 2017-11-27 | 142.76 |
| 2017-11-24 | 147.13 |
| 2017-11-23 | 149.31 |
| 2017-11-22 | 149.58 |
| 2017-11-21 | 153.13 |
| 2017-11-20 | 145.22 |
| 2017-11-17 | 144.40 |
| 2017-11-16 | 144.67 |
| 2017-11-15 | 141.40 |
| 2017-11-14 | 142.49 |
| 2017-11-13 | 147.13 |
| 2017-11-10 | 149.31 |
| 2017-11-09 | 149.58 |
| 2017-11-08 | 156.40 |
| 2017-11-07 | 161.86 |
| 2017-11-06 | 161.04 |
| 2017-11-03 | 161.04 |
| 2017-11-02 | 164.04 |
| 2017-11-01 | 158.86 |
| 2017-10-31 | 152.31 |
| 2017-10-30 | 150.67 |
| 2017-10-27 | 147.13 |
| 2017-10-26 | 149.31 |
| 2017-10-25 | 152.58 |
| 2017-10-24 | 142.22 |
| 2017-10-23 | 141.13 |
| 2017-10-20 | 139.22 |
| 2017-10-19 | 132.40 |
| 2017-10-18 | 135.67 |
| 2017-10-17 | 136.21 |
| 2017-10-16 | 136.75 |
| 2017-10-13 | 135.94 |
| 2017-10-12 | 132.98 |
| 2017-10-11 | 134.86 |
| 2017-10-10 | 136.75 |
| 2017-10-09 | 131.10 |
| 2017-10-06 | 135.13 |
| 2017-10-04 | 130.29 |
| 2017-10-03 | 128.14 |
| 2017-09-29 | 122.49 |
| 2017-09-28 | 116.84 |
| 2017-09-27 | 116.84 |
| 2017-09-26 | 118.72 |
| 2017-09-25 | 115.76 |
| 2017-09-22 | 125.99 |
| 2017-09-21 | 126.26 |
| 2017-09-20 | 125.72 |
| 2017-09-19 | 131.10 |
| 2017-09-18 | 136.75 |
| 2017-09-15 | 135.67 |
| 2017-09-14 | 136.21 |
| 2017-09-13 | 138.90 |
| 2017-09-12 | 138.36 |
| 2017-09-11 | 137.55 |
| 2017-09-08 | 136.48 |
| 2017-09-07 | 130.29 |
| 2017-09-06 | 126.52 |
| 2017-09-05 | 127.60 |
| 2017-09-04 | 128.14 |
| 2017-09-01 | 132.17 |
| 2017-08-31 | 129.75 |
| 2017-08-30 | 120.61 |
| 2017-08-29 | 119.53 |
| 2017-08-28 | 119.53 |
| 2017-08-25 | 122.49 |
| 2017-08-24 | 119.53 |
| 2017-08-22 | 109.84 |
| 2017-08-21 | 113.34 |
| 2017-08-18 | 93.43 |
| 2017-08-17 | 93.70 |
| 2017-08-16 | 94.24 |
| 2017-08-15 | 85.90 |
| 2017-08-14 | 85.90 |
| 2017-08-11 | 84.02 |
| 2017-08-10 | 92.63 |
| 2017-08-09 | 92.09 |
| 2017-08-08 | 93.16 |
| 2017-08-07 | 88.32 |
| 2017-08-04 | 88.86 |
| 2017-08-03 | 83.21 |
| 2017-08-02 | 85.36 |
| 2017-08-01 | 82.67 |
| 2017-07-31 | 89.40 |
| 2017-07-28 | 88.05 |
| 2017-07-27 | 92.63 |
| 2017-07-26 | 88.59 |
| 2017-07-25 | 89.67 |
| 2017-07-24 | 91.55 |
| 2017-07-21 | 88.59 |
| 2017-07-20 | 92.63 |
| 2017-07-19 | 93.97 |
| 2017-07-18 | 86.71 |
| 2017-07-17 | 86.44 |
| 2017-07-14 | 84.29 |
| 2017-07-13 | 83.21 |
| 2017-07-12 | 79.71 |
| 2017-07-11 | 77.56 |
| 2017-07-10 | 75.95 |
| 2017-07-07 | 75.68 |
| 2017-07-06 | 72.18 |
| 2017-07-05 | 67.88 |
| 2017-07-04 | 68.68 |
| 2017-07-03 | 70.03 |
| 2017-06-30 | 67.34 |
| 2017-06-29 | 67.07 |
| 2017-06-28 | 64.65 |
| 2017-06-27 | 66.26 |
| 2017-06-26 | 65.99 |
| 2017-06-23 | 66.26 |
| 2017-06-22 | 64.92 |
| 2017-06-21 | 67.88 |
| 2017-06-20 | 61.15 |
| 2017-06-19 | 61.42 |
| 2017-06-16 | 60.34 |
| 2017-06-15 | 58.73 |
| 2017-06-14 | 59.80 |
| 2017-06-13 | 58.19 |
| 2017-06-12 | 55.23 |
| 2017-06-09 | 57.92 |
| 2017-06-08 | 55.77 |
| 2017-06-07 | 50.12 |
| 2017-06-06 | 50.12 |
| 2017-06-05 | 49.85 |
| 2017-06-02 | 50.66 |
| 2017-06-01 | 49.58 |
| 2017-05-31 | 49.31 |
| 2017-05-29 | 51.65 |
| 2017-05-26 | 50.87 |
| 2017-05-25 | 47.75 |
| 2017-05-24 | 47.49 |
| 2017-05-23 | 47.23 |
| 2017-05-22 | 45.68 |
| 2017-05-19 | 46.20 |
| 2017-05-18 | 44.12 |
| 2017-05-17 | 47.75 |
| 2017-05-16 | 46.46 |
| 2017-05-15 | 50.35 |
| 2017-05-12 | 52.43 |
| 2017-05-11 | 50.87 |
| 2017-05-10 | 52.95 |
| 2017-05-09 | 51.65 |
| 2017-05-08 | 51.65 |
| 2017-05-05 | 47.49 |
| 2017-05-04 | 50.61 |
| 2017-05-02 | 51.65 |
| 2017-04-28 | 45.68 |
| 2017-04-27 | 45.42 |
| 2017-04-26 | 47.49 |
| 2017-04-25 | 47.23 |
| 2017-04-24 | 43.08 |
| 2017-04-21 | 44.90 |
| 2017-04-20 | 42.30 |
| 2017-04-19 | 42.82 |
| 2017-04-18 | 45.68 |
| 2017-04-13 | 49.57 |
| 2017-04-12 | 48.01 |
| 2017-04-11 | 52.95 |
| 2017-04-10 | 52.95 |
| 2017-04-07 | 55.80 |
| 2017-04-06 | 51.39 |
| 2017-04-05 | 51.65 |
| 2017-04-03 | 53.73 |
| 2017-03-31 | 49.05 |
| 2017-03-30 | 49.57 |
| 2017-03-29 | 51.13 |
| 2017-03-28 | 49.57 |
| 2017-03-27 | 42.82 |
| 2017-03-24 | 40.74 |
| 2017-03-23 | 42.04 |
| 2017-03-22 | 35.03 |
| 2017-03-21 | 35.81 |
| 2017-03-20 | 35.55 |
| 2017-03-17 | 37.11 |
| 2017-03-16 | 37.11 |
| 2017-03-15 | 35.81 |
| 2017-03-14 | 33.73 |
| 2017-03-13 | 36.59 |
| 2017-03-10 | 36.33 |
| 2017-03-09 | 38.41 |
| 2017-03-08 | 38.15 |
| 2017-03-07 | 38.41 |
| 2017-03-06 | 35.81 |
| 2017-03-03 | 35.03 |
| 2017-03-02 | 39.70 |
| 2017-03-01 | 37.63 |
| 2017-02-28 | 42.56 |
| 2017-02-27 | 41.78 |
| 2017-02-24 | 42.82 |
| 2017-02-23 | 45.94 |
| 2017-02-22 | 45.42 |
| 2017-02-21 | 42.56 |
| 2017-02-20 | 45.16 |
| 2017-02-17 | 42.82 |
| 2017-02-16 | 45.42 |
| 2017-02-15 | 47.23 |
| 2017-02-14 | 43.60 |
| 2017-02-13 | 39.96 |
| 2017-02-10 | 37.89 |
| 2017-02-09 | 42.04 |
| 2017-02-08 | 43.60 |
| 2017-02-07 | 44.12 |
| 2017-02-06 | 45.42 |
| 2017-02-03 | 43.34 |
| 2017-02-02 | 44.90 |
| 2017-02-01 | 44.90 |
| 2017-01-27 | 39.19 |
| 2017-01-26 | 39.44 |
| 2017-01-25 | 38.93 |
| 2017-01-24 | 41.00 |
| 2017-01-23 | 39.44 |
| 2017-01-20 | 40.22 |
| 2017-01-19 | 40.74 |
| 2017-01-18 | 41.00 |
| 2017-01-17 | 43.34 |
| 2017-01-16 | 39.44 |
| 2017-01-13 | 37.89 |
| 2017-01-12 | 37.11 |
| 2017-01-11 | 33.99 |
| 2017-01-10 | 29.32 |
| 2017-01-09 | 29.32 |
| 2017-01-06 | 27.24 |
| 2017-01-05 | 29.06 |
| 2017-01-04 | 26.20 |
| 2017-01-03 | 21.53 |
| 2016-12-30 | 22.05 |
| 2016-12-29 | 19.45 |
| 2016-12-28 | 19.71 |
| 2016-12-23 | 19.97 |
| 2016-12-22 | 20.23 |
| 2016-12-21 | 21.01 |
| 2016-12-20 | 18.41 |
| 2016-12-19 | 18.15 |
| 2016-12-16 | 19.71 |
| 2016-12-15 | 19.97 |
| 2016-12-14 | 20.75 |
| 2016-12-13 | 21.27 |
| 2016-12-12 | 19.19 |
| 2016-12-09 | 24.12 |
| 2016-12-08 | 23.60 |
| 2016-12-07 | 15.55 |
| 2016-12-06 | 14.00 |
| 2016-12-05 | 12.70 |
| 2016-12-02 | 10.88 |
| 2016-12-01 | 12.44 |
| 2016-11-30 | 12.96 |
| 2016-11-29 | 10.62 |
| 2016-11-28 | 9.06 |
| 2016-11-25 | 10.36 |
| 2016-11-24 | 14.26 |
| 2016-11-23 | 14.78 |
| 2016-11-22 | 14.00 |
| 2016-11-21 | 9.06 |
| 2016-11-18 | 7.76 |
| 2016-11-17 | 6.73 |
| 2016-11-16 | 6.73 |
| 2016-11-15 | 7.50 |
| 2016-11-14 | 8.54 |
| 2016-11-11 | 8.02 |
| 2016-11-10 | 14.00 |
| 2016-11-09 | 11.92 |
| 2016-11-08 | 13.22 |
| 2016-11-07 | 14.26 |
| 2016-11-04 | 13.22 |
| 2016-11-03 | 18.15 |
| 2016-11-02 | 18.15 |
| 2016-11-01 | 21.53 |
| 2016-10-31 | 19.19 |
| 2016-10-28 | 21.01 |
| 2016-10-27 | 22.05 |
| 2016-10-26 | 18.15 |
| 2016-10-25 | 23.60 |
| 2016-10-24 | 22.57 |
| 2016-10-20 | 16.59 |
| 2016-10-19 | 23.60 |
| 2016-10-18 | 24.64 |
| 2016-10-17 | 24.64 |
| 2016-10-14 | 24.38 |
| 2016-10-13 | 22.57 |
| 2016-10-12 | 24.12 |
| 2016-10-11 | 24.12 |
| 2016-10-07 | 24.64 |
| 2016-10-06 | 24.64 |
| 2016-10-05 | 23.86 |
| 2016-10-04 | 23.60 |
| 2016-10-03 | 20.49 |
| 2016-09-30 | 22.05 |
| 2016-09-29 | 24.90 |
| 2016-09-28 | 22.31 |
| 2016-09-27 | 24.64 |
| 2016-09-26 | 21.27 |
| 2016-09-23 | 22.05 |
| 2016-09-22 | 24.12 |
| 2016-09-21 | 25.68 |
| 2016-09-20 | 17.63 |
| 2016-09-19 | 15.30 |
| 2016-09-15 | 15.30 |
| 2016-09-14 | 14.00 |
| 2016-09-13 | 11.66 |
| 2016-09-12 | 10.88 |
| 2016-09-09 | 10.62 |
| 2016-09-08 | 13.69 |
| 2016-09-07 | 11.90 |
| 2016-09-06 | 12.41 |
| 2016-09-05 | 9.08 |
| 2016-09-02 | 6.01 |
| 2016-09-01 | 4.48 |
| 2016-08-31 | 3.45 |
| 2016-08-30 | 2.43 |
| 2016-08-29 | 2.94 |
| 2016-08-26 | 2.32 |
| 2016-08-25 | 3.20 |
| 2016-08-24 | 1.30 |
| 2016-08-23 | -1.06 |
| 2016-08-22 | 0.17 |
| 2016-08-19 | -1.16 |
| 2016-08-18 | -2.59 |
| 2016-08-17 | -7.10 |
| 2016-08-16 | -11.30 |
| 2016-08-15 | -13.86 |
| 2016-08-12 | -15.70 |
| 2016-08-11 | -14.27 |
| 2016-08-10 | -14.68 |
| 2016-08-09 | -12.63 |
| 2016-08-08 | -12.94 |
| 2016-08-05 | -13.04 |
| 2016-08-04 | -11.30 |
| 2016-08-03 | -12.53 |
| 2016-08-01 | -12.53 |
| 2016-07-29 | -14.27 |
| 2016-07-28 | -12.12 |
| 2016-07-27 | -12.73 |
| 2016-07-26 | -15.91 |
| 2016-07-25 | -18.16 |
| 2016-07-22 | -18.26 |
| 2016-07-21 | -18.16 |
| 2016-07-20 | -18.16 |
| 2016-07-19 | -18.47 |
| 2016-07-18 | -18.98 |
| 2016-07-15 | -18.06 |
| 2016-07-14 | -18.37 |
| 2016-07-13 | -19.59 |
| 2016-07-12 | -20.62 |
| 2016-07-11 | -20.82 |
| 2016-07-08 | -21.85 |
| 2016-07-07 | -21.23 |
| 2016-07-06 | -22.05 |
| 2016-07-05 | -21.03 |
| 2016-07-04 | -20.82 |
| 2016-06-30 | -21.23 |
| 2016-06-29 | -20.72 |
| 2016-06-28 | -20.62 |
| 2016-06-27 | -20.41 |
| 2016-06-24 | -21.03 |
| 2016-06-23 | -20.31 |
| 2016-06-22 | -20.52 |
| 2016-06-21 | -19.39 |
| 2016-06-20 | -20.62 |
| 2016-06-17 | -20.62 |
| 2016-06-16 | -20.62 |
| 2016-06-15 | -20.72 |
| 2016-06-14 | -20.41 |
| 2016-06-13 | -20.62 |
| 2016-06-10 | -19.70 |
| 2016-06-08 | -18.06 |
| 2016-06-07 | -18.06 |
| 2016-06-06 | -18.57 |
| 2016-06-03 | -19.80 |
| 2016-06-02 | -18.16 |
| 2016-06-01 | -18.57 |
| 2016-05-31 | -18.06 |
| 2016-05-30 | -17.96 |
| 2016-05-27 | -18.16 |
| 2016-05-26 | -17.85 |
| 2016-05-25 | -19.80 |
| 2016-05-24 | -19.80 |
| 2016-05-23 | -19.70 |
| 2016-05-20 | -20.80 |
| 2016-05-19 | -20.70 |
| 2016-05-18 | -20.50 |
| 2016-05-17 | -22.11 |
| 2016-05-16 | -23.82 |
| 2016-05-13 | -23.42 |
| 2016-05-12 | -21.21 |
| 2016-05-11 | -22.81 |
| 2016-05-10 | -22.21 |
| 2016-05-09 | -27.14 |
| 2016-05-06 | -28.54 |
| 2016-05-05 | -26.33 |
| 2016-05-04 | -24.72 |
| 2016-05-03 | -23.92 |
| 2016-04-29 | -24.82 |
| 2016-04-28 | -25.63 |
| 2016-04-27 | -24.32 |
| 2016-04-26 | -25.43 |
| 2016-04-25 | -26.94 |
| 2016-04-22 | -27.64 |
| 2016-04-21 | -27.14 |
| 2016-04-20 | -27.64 |
| 2016-04-19 | -27.34 |
| 2016-04-18 | -28.95 |
| 2016-04-15 | -29.55 |
| 2016-04-14 | -29.65 |
| 2016-04-13 | -29.35 |
| 2016-04-12 | -30.25 |
| 2016-04-11 | -31.26 |
| 2016-04-08 | -32.26 |
| 2016-04-07 | -31.76 |
| 2016-04-06 | -32.56 |
| 2016-04-05 | -33.07 |
| 2016-04-01 | -33.17 |
| 2016-03-31 | -32.76 |
| 2016-03-30 | -33.87 |
| 2016-03-29 | -34.47 |
| 2016-03-24 | -34.47 |
| 2016-03-23 | -35.78 |
| 2016-03-22 | -37.79 |
| 2016-03-21 | -37.99 |
| 2016-03-18 | -39.50 |
| 2016-03-17 | -39.70 |
| 2016-03-16 | -40.40 |
| 2016-03-15 | -39.90 |
| 2016-03-14 | -39.70 |
| 2016-03-11 | -40.00 |
| 2016-03-10 | -40.60 |
| 2016-03-09 | -40.80 |
| 2016-03-08 | -40.80 |
| 2016-03-07 | -40.10 |
| 2016-03-04 | -40.70 |
| 2016-03-03 | -42.21 |
| 2016-03-02 | -42.31 |
| 2016-03-01 | -42.71 |
| 2016-02-29 | -43.02 |
| 2016-02-26 | -43.12 |
| 2016-02-25 | -44.02 |
| 2016-02-24 | -43.62 |
| 2016-02-23 | -43.22 |
| 2016-02-22 | -42.71 |
| 2016-02-19 | -42.81 |
| 2016-02-18 | -43.02 |
| 2016-02-17 | -43.52 |
| 2016-02-16 | -42.71 |
| 2016-02-15 | -44.02 |
| 2016-02-12 | -45.33 |
| 2016-02-11 | -42.51 |
| 2016-02-05 | -42.71 |
| 2016-02-04 | -43.02 |
| 2016-02-03 | -43.22 |
| 2016-02-02 | -42.92 |
| 2016-02-01 | -40.80 |
| 2016-01-29 | -40.30 |
| 2016-01-28 | -41.01 |
| 2016-01-27 | -43.52 |
| 2016-01-26 | -43.92 |
| 2016-01-25 | -43.52 |
| 2016-01-22 | -42.92 |
| 2016-01-21 | -44.22 |
| 2016-01-20 | -43.72 |
| 2016-01-19 | -42.21 |
| 2016-01-18 | -42.81 |
| 2016-01-15 | -42.31 |
| 2016-01-14 | -42.11 |
| 2016-01-13 | -42.21 |
| 2016-01-12 | -42.11 |
| 2016-01-11 | -43.82 |
| 2016-01-08 | -42.01 |
| 2016-01-07 | -41.91 |
| 2016-01-06 | -40.00 |
| 2016-01-05 | -41.11 |
| 2016-01-04 | -40.80 |
| 2015-12-31 | -37.79 |
| 2015-12-30 | -38.39 |
| 2015-12-29 | -39.00 |
| 2015-12-28 | -38.59 |
| 2015-12-24 | -39.80 |
| 2015-12-23 | -40.00 |
| 2015-12-22 | -43.12 |
| 2015-12-21 | -43.22 |
| 2015-12-18 | -43.32 |
| 2015-12-17 | -43.02 |
| 2015-12-16 | -43.72 |
| 2015-12-15 | -44.72 |
| 2015-12-14 | -45.73 |
| 2015-12-11 | -44.62 |
| 2015-12-10 | -43.92 |
| 2015-12-09 | -43.32 |
| 2015-12-08 | -43.52 |
| 2015-12-07 | -43.42 |
| 2015-12-04 | -43.52 |
| 2015-12-03 | -43.22 |
| 2015-12-02 | -42.71 |
| 2015-12-01 | -43.42 |
| 2015-11-30 | -43.92 |
| 2015-11-27 | -44.02 |
| 2015-11-26 | -43.72 |
| 2015-11-25 | -43.62 |
| 2015-11-24 | -43.32 |
| 2015-11-23 | -43.32 |
| 2015-11-20 | -42.81 |
| 2015-11-19 | -44.02 |
| 2015-11-18 | -44.02 |
| 2015-11-17 | -44.02 |
| 2015-11-16 | -45.13 |
| 2015-11-13 | -44.72 |
| 2015-11-12 | -44.02 |
| 2015-11-11 | -44.72 |
| 2015-11-10 | -43.92 |
| 2015-11-09 | -43.42 |
| 2015-11-06 | -43.42 |
| 2015-11-05 | -43.42 |
| 2015-11-04 | -43.02 |
| 2015-11-03 | -44.42 |
| 2015-11-02 | -44.42 |
| 2015-10-30 | -44.82 |
| 2015-10-29 | -44.72 |
| 2015-10-28 | -44.93 |
| 2015-10-27 | -44.12 |
| 2015-10-26 | -44.52 |
| 2015-10-23 | -44.93 |
| 2015-10-22 | -45.83 |
| 2015-10-20 | -45.73 |
| 2015-10-19 | -46.03 |
| 2015-10-16 | -46.53 |
| 2015-10-15 | -46.73 |
| 2015-10-14 | -48.04 |
| 2015-10-13 | -47.14 |
| 2015-10-12 | -47.24 |
| 2015-10-09 | -47.34 |
| 2015-10-08 | -48.84 |
| 2015-10-07 | -49.15 |
| 2015-10-06 | -50.96 |
| 2015-10-05 | -50.75 |
| 2015-10-02 | -51.51 |
| 2015-09-30 | -52.81 |
| 2015-09-29 | -52.81 |
| 2015-09-25 | -50.70 |
| 2015-09-24 | -50.80 |
| 2015-09-23 | -49.90 |
| 2015-09-22 | -51.01 |
| 2015-09-21 | -51.61 |
| 2015-09-18 | -51.01 |
| 2015-09-17 | -50.35 |
| 2015-09-16 | -49.56 |
| 2015-09-15 | -50.75 |
| 2015-09-14 | -50.80 |
| 2015-09-11 | -50.06 |
| 2015-09-10 | -50.65 |
| 2015-09-09 | -50.06 |
| 2015-09-08 | -51.73 |
| 2015-09-07 | -52.17 |
| 2015-09-04 | -52.67 |
| 2015-09-02 | -52.03 |
| 2015-09-01 | -51.04 |
| 2015-08-31 | -50.45 |
| 2015-08-28 | -48.28 |
| 2015-08-27 | -48.09 |
| 2015-08-26 | -49.56 |
| 2015-08-25 | -48.58 |
| 2015-08-24 | -46.81 |
| 2015-08-21 | -43.16 |
| 2015-08-20 | -41.68 |
| 2015-08-19 | -39.42 |
| 2015-08-18 | -39.32 |
| 2015-08-17 | -37.55 |
| 2015-08-14 | -37.64 |
| 2015-08-13 | -37.55 |
| 2015-08-12 | -37.05 |
| 2015-08-11 | -35.77 |
| 2015-08-10 | -36.27 |
| 2015-08-07 | -36.66 |
| 2015-08-06 | -37.94 |
| 2015-08-05 | -37.55 |
| 2015-08-04 | -36.76 |
| 2015-08-03 | -37.15 |
| 2015-07-31 | -35.97 |
| 2015-07-30 | -36.86 |
| 2015-07-29 | -35.87 |
| 2015-07-28 | -37.45 |
| 2015-07-27 | -38.43 |
| 2015-07-24 | -34.10 |
| 2015-07-23 | -33.90 |
| 2015-07-22 | -34.10 |
| 2015-07-21 | -34.59 |
| 2015-07-20 | -34.79 |
| 2015-07-17 | -34.59 |
| 2015-07-16 | -35.87 |
| 2015-07-15 | -36.36 |
| 2015-07-14 | -36.36 |
| 2015-07-13 | -36.07 |
| 2015-07-10 | -36.66 |
| 2015-07-09 | -37.74 |
| 2015-07-08 | -46.12 |
| 2015-07-07 | -39.71 |
| 2015-07-06 | -38.83 |
| 2015-07-03 | -35.28 |
| 2015-07-02 | -34.49 |
| 2015-06-30 | -33.90 |
| 2015-06-29 | -35.97 |
| 2015-06-26 | -33.70 |
| 2015-06-25 | -33.11 |
| 2015-06-24 | -32.42 |
| 2015-06-23 | -32.33 |
| 2015-06-22 | -32.23 |
| 2015-06-19 | -33.61 |
| 2015-06-18 | -32.52 |
| 2015-06-17 | -32.23 |
| 2015-06-16 | -32.82 |
| 2015-06-15 | -31.64 |
| 2015-06-12 | -30.75 |
| 2015-06-11 | -31.34 |
| 2015-06-10 | -31.73 |
| 2015-06-09 | -31.04 |
| 2015-06-08 | -28.78 |
| 2015-06-05 | -27.01 |
| 2015-06-04 | -27.99 |
| 2015-06-03 | -25.63 |
| 2015-06-02 | -26.41 |
| 2015-06-01 | -23.36 |
| 2015-05-29 | -25.73 |
| 2015-05-28 | -26.51 |
| 2015-05-27 | -24.64 |
| 2015-05-26 | -27.01 |
| 2015-05-22 | -27.70 |
| 2015-05-21 | -28.09 |
| 2015-05-20 | -27.70 |
| 2015-05-19 | -27.10 |
| 2015-05-18 | -28.46 |
| 2015-05-15 | -28.84 |
| 2015-05-14 | -30.48 |
| 2015-05-13 | -30.29 |
| 2015-05-12 | -31.93 |
| 2015-05-11 | -32.03 |
| 2015-05-08 | -32.51 |
| 2015-05-07 | -33.96 |
| 2015-05-06 | -32.03 |
| 2015-05-05 | -30.10 |
| 2015-05-04 | -28.26 |
| 2015-04-30 | -31.64 |
| 2015-04-29 | -30.87 |
| 2015-04-28 | -29.81 |
| 2015-04-27 | -28.55 |
| 2015-04-24 | -29.33 |
| 2015-04-23 | -29.90 |
| 2015-04-22 | -30.48 |
| 2015-04-21 | -31.64 |
| 2015-04-20 | -32.51 |
| 2015-04-17 | -29.23 |
| 2015-04-16 | -27.59 |
| 2015-04-15 | -30.29 |
| 2015-04-14 | -27.68 |
| 2015-04-13 | -24.79 |
| 2015-04-10 | -27.59 |
| 2015-04-09 | -28.65 |
| 2015-04-08 | -31.26 |
| 2015-04-02 | -37.53 |
| 2015-04-01 | -39.75 |
| 2015-03-31 | -40.72 |
| 2015-03-30 | -40.53 |
| 2015-03-27 | -41.78 |
| 2015-03-26 | -41.97 |
| 2015-03-25 | -40.72 |
| 2015-03-24 | -40.33 |
| 2015-03-23 | -40.24 |
| 2015-03-20 | -39.85 |
| 2015-03-19 | -40.04 |
| 2015-03-18 | -40.43 |
| 2015-03-17 | -41.01 |
| 2015-03-16 | -39.75 |
| 2015-03-13 | -39.85 |
| 2015-03-12 | -39.08 |
| 2015-03-11 | -39.85 |
| 2015-03-10 | -37.05 |
| 2015-03-09 | -37.24 |
| 2015-03-06 | -36.57 |
| 2015-03-05 | -37.05 |
| 2015-03-04 | -36.66 |
| 2015-03-03 | -37.05 |
| 2015-03-02 | -36.66 |
| 2015-02-27 | -35.31 |
| 2015-02-26 | -37.15 |
| 2015-02-25 | -37.53 |
| 2015-02-24 | -37.63 |
| 2015-02-23 | -37.73 |
| 2015-02-18 | -37.63 |
| 2015-02-17 | -37.34 |
| 2015-02-16 | -37.05 |
| 2015-02-13 | -38.69 |
| 2015-02-12 | -39.95 |
| 2015-02-11 | -39.66 |
| 2015-02-10 | -40.14 |
| 2015-02-09 | -40.04 |
| 2015-02-06 | -39.95 |
| 2015-02-05 | -41.49 |
| 2015-02-04 | -40.43 |
| 2015-02-03 | -41.01 |
| 2015-02-02 | -40.62 |
| 2015-01-30 | -39.27 |
| 2015-01-29 | -38.88 |
| 2015-01-28 | -38.01 |
| 2015-01-27 | -37.82 |
| 2015-01-26 | -37.24 |
| 2015-01-23 | -36.47 |
| 2015-01-22 | -37.15 |
| 2015-01-21 | -36.47 |
| 2015-01-20 | -37.73 |
| 2015-01-19 | -38.11 |
| 2015-01-16 | -36.18 |
| 2015-01-15 | -36.08 |
| 2015-01-14 | -35.12 |
| 2015-01-13 | -36.57 |
| 2015-01-12 | -36.57 |
| 2015-01-09 | -35.79 |
| 2015-01-08 | -35.79 |
| 2015-01-07 | -34.54 |
| 2015-01-06 | -32.80 |
| 2015-01-05 | -33.86 |
| 2015-01-02 | -35.50 |
| 2014-12-31 | -36.76 |
| 2014-12-30 | -35.99 |
| 2014-12-29 | -37.24 |
| 2014-12-24 | -37.05 |
| 2014-12-23 | -38.30 |
| 2014-12-22 | -38.21 |
| 2014-12-19 | -37.15 |
| 2014-12-18 | -37.92 |
| 2014-12-17 | -37.73 |
| 2014-12-16 | -36.28 |
| 2014-12-15 | -37.24 |
| 2014-12-12 | -35.79 |
| 2014-12-11 | -35.50 |
| 2014-12-10 | -34.44 |
| 2014-12-09 | -35.21 |
| 2014-12-08 | -33.67 |
| 2014-12-05 | -33.28 |
| 2014-12-04 | -32.41 |
| 2014-12-03 | -33.28 |
| 2014-12-02 | -32.13 |
| 2014-12-01 | -31.45 |
| 2014-11-28 | -30.00 |
| 2014-11-27 | -29.52 |
| 2014-11-26 | -30.87 |
| 2014-11-25 | -31.06 |
| 2014-11-24 | -29.13 |
| 2014-11-21 | -30.68 |
| 2014-11-20 | -30.77 |
| 2014-11-19 | -29.33 |
| 2014-11-18 | -29.90 |
| 2014-11-17 | -28.46 |
| 2014-11-14 | -27.88 |
| 2014-11-13 | -27.49 |
| 2014-11-12 | -27.97 |
| 2014-11-11 | -26.43 |
| 2014-11-10 | -26.33 |
| 2014-11-07 | -26.53 |
| 2014-11-06 | -26.62 |
| 2014-11-05 | -26.62 |
| 2014-11-04 | -26.62 |
| 2014-11-03 | -27.10 |
| 2014-10-31 | -26.33 |
| 2014-10-30 | -26.81 |
| 2014-10-29 | -26.91 |
| 2014-10-28 | -28.07 |
| 2014-10-27 | -27.39 |
| 2014-10-24 | -26.91 |
| 2014-10-23 | -27.59 |
| 2014-10-22 | -26.62 |
| 2014-10-21 | -27.10 |
| 2014-10-20 | -27.01 |
| 2014-10-17 | -26.04 |
| 2014-10-16 | -26.24 |
| 2014-10-15 | -25.75 |
| 2014-10-14 | -25.56 |
| 2014-10-13 | -23.82 |
| 2014-10-10 | -23.63 |
| 2014-10-09 | -22.47 |
| 2014-10-08 | -22.95 |
| 2014-10-07 | -24.21 |
| 2014-10-06 | -24.79 |
| 2014-10-03 | -25.66 |
| 2014-09-30 | -25.46 |
| 2014-09-29 | -24.88 |
| 2014-09-26 | -22.08 |
| 2014-09-25 | -22.57 |
| 2014-09-24 | -22.37 |
| 2014-09-23 | -22.57 |
| 2014-09-22 | -21.89 |
| 2014-09-19 | -20.54 |
| 2014-09-18 | -20.73 |
| 2014-09-17 | -21.41 |
| 2014-09-16 | -21.99 |
| 2014-09-15 | -21.89 |
| 2014-09-12 | -21.79 |
| 2014-09-11 | -21.79 |
| 2014-09-10 | -20.35 |
| 2014-09-08 | -20.64 |
| 2014-09-05 | -20.54 |
| 2014-09-04 | -21.21 |
| 2014-09-03 | -20.45 |
| 2014-09-02 | -22.26 |
| 2014-09-01 | -22.55 |
| 2014-08-29 | -23.22 |
| 2014-08-28 | -24.65 |
| 2014-08-27 | -23.41 |
| 2014-08-26 | -22.45 |
| 2014-08-25 | -22.55 |
| 2014-08-22 | -22.45 |
| 2014-08-21 | -23.89 |
| 2014-08-20 | -22.74 |
| 2014-08-19 | -22.26 |
| 2014-08-18 | -22.74 |
| 2014-08-15 | -22.26 |
| 2014-08-14 | -21.69 |
| 2014-08-13 | -21.69 |
| 2014-08-12 | -23.69 |
| 2014-08-11 | -24.08 |
| 2014-08-08 | -23.22 |
| 2014-08-07 | -24.08 |
| 2014-08-06 | -23.60 |
| 2014-08-05 | -23.31 |
| 2014-08-04 | -23.69 |
| 2014-08-01 | -23.22 |
| 2014-07-31 | -21.88 |
| 2014-07-30 | -21.41 |
| 2014-07-29 | -21.79 |
| 2014-07-28 | -20.74 |
| 2014-07-25 | -20.26 |
| 2014-07-24 | -20.26 |
| 2014-07-23 | -21.60 |
| 2014-07-22 | -20.83 |
| 2014-07-21 | -20.83 |
| 2014-07-18 | -20.36 |
| 2014-07-17 | -20.36 |
| 2014-07-16 | -20.07 |
| 2014-07-15 | -19.50 |
| 2014-07-14 | -22.36 |
| 2014-07-11 | -22.93 |
| 2014-07-10 | -22.07 |
| 2014-07-09 | -22.84 |
| 2014-07-08 | -21.69 |
| 2014-07-07 | -21.88 |
| 2014-07-04 | -23.12 |
| 2014-07-03 | -22.84 |
| 2014-07-02 | -22.45 |
| 2014-06-30 | -23.79 |
| 2014-06-27 | -23.98 |
| 2014-06-26 | -23.12 |
| 2014-06-25 | -23.50 |
| 2014-06-24 | -22.36 |
| 2014-06-23 | -22.93 |
| 2014-06-20 | -23.12 |
| 2014-06-19 | -25.79 |
| 2014-06-18 | -25.60 |
| 2014-06-17 | -27.22 |
| 2014-06-16 | -27.22 |
| 2014-06-13 | -27.03 |
| 2014-06-12 | -26.94 |
| 2014-06-11 | -26.65 |
| 2014-06-10 | -24.93 |
| 2014-06-09 | -27.70 |
| 2014-06-06 | -28.37 |
| 2014-06-05 | -28.75 |
| 2014-06-04 | -28.56 |
| 2014-06-03 | -27.03 |
| 2014-05-30 | -30.66 |
| 2014-05-29 | -29.51 |
| 2014-05-28 | -28.94 |
| 2014-05-27 | -28.27 |
| 2014-05-26 | -27.52 |
| 2014-05-23 | -28.84 |
| 2014-05-22 | -29.21 |
| 2014-05-21 | -29.78 |
| 2014-05-20 | -29.69 |
| 2014-05-19 | -29.12 |
| 2014-05-16 | -29.03 |
| 2014-05-15 | -28.93 |
| 2014-05-14 | -28.56 |
| 2014-05-13 | -31.47 |
| 2014-05-12 | -32.41 |
| 2014-05-09 | -33.07 |
| 2014-05-08 | -32.60 |
| 2014-05-07 | -32.89 |
| 2014-05-05 | -30.81 |
| 2014-05-02 | -30.34 |
| 2014-04-30 | -30.44 |
| 2014-04-29 | -30.06 |
| 2014-04-28 | -29.78 |
| 2014-04-25 | -28.27 |
| 2014-04-24 | -26.96 |
| 2014-04-23 | -27.24 |
| 2014-04-22 | -26.58 |
| 2014-04-17 | -27.43 |
| 2014-04-16 | -27.05 |
| 2014-04-15 | -27.80 |
| 2014-04-14 | -25.64 |
| 2014-04-11 | -25.73 |
| 2014-04-10 | -23.66 |
| 2014-04-09 | -24.41 |
| 2014-04-08 | -26.01 |
| 2014-04-07 | -25.45 |
| 2014-04-04 | -26.11 |
| 2014-04-03 | -27.90 |
| 2014-04-02 | -29.03 |
| 2014-04-01 | -28.93 |
| 2014-03-31 | -28.74 |
| 2014-03-28 | -30.81 |
| 2014-03-27 | -30.44 |
| 2014-03-26 | -29.59 |
| 2014-03-25 | -26.77 |
| 2014-03-24 | -25.64 |
| 2014-03-21 | -26.58 |
| 2014-03-20 | -24.23 |
| 2014-03-19 | -22.34 |
| 2014-03-18 | -22.91 |
| 2014-03-17 | -23.19 |
| 2014-03-14 | -23.75 |
| 2014-03-13 | -23.00 |
| 2014-03-12 | -21.40 |
| 2014-03-11 | -20.37 |
| 2014-03-10 | -20.84 |
| 2014-03-07 | -18.67 |
| 2014-03-06 | -17.17 |
| 2014-03-05 | -20.18 |
| 2014-03-04 | -18.95 |
| 2014-03-03 | -20.18 |
| 2014-02-28 | -19.90 |
| 2014-02-27 | -20.46 |
| 2014-02-26 | -20.65 |
| 2014-02-25 | -20.46 |
| 2014-02-24 | -19.90 |
| 2014-02-21 | -18.67 |
| 2014-02-20 | -18.58 |
| 2014-02-19 | -16.04 |
| 2014-02-18 | -15.28 |
| 2014-02-17 | -17.07 |
| 2014-02-14 | -18.01 |
| 2014-02-13 | -18.39 |
| 2014-02-12 | -17.64 |
| 2014-02-11 | -18.95 |
| 2014-02-10 | -18.95 |
| 2014-02-07 | -18.48 |
| 2014-02-06 | -19.90 |
| 2014-02-05 | -19.42 |
| 2014-02-04 | -21.87 |
| 2014-01-30 | -17.92 |
| 2014-01-29 | -17.54 |
| 2014-01-28 | -18.48 |
| 2014-01-27 | -19.80 |
| 2014-01-24 | -16.22 |
| 2014-01-23 | -13.49 |
| 2014-01-22 | -10.67 |
| 2014-01-21 | -11.80 |
| 2014-01-20 | -10.86 |
| 2014-01-17 | -9.64 |
| 2014-01-16 | -9.45 |
| 2014-01-15 | -7.94 |
| 2014-01-14 | -8.88 |
| 2014-01-13 | -6.81 |
| 2014-01-10 | -5.87 |
| 2014-01-09 | -7.00 |
| 2014-01-08 | -7.28 |
| 2014-01-07 | -8.32 |
| 2014-01-06 | -9.26 |
| 2014-01-03 | -7.19 |
| 2014-01-02 | -5.63 |
| 2013-12-31 | -4.69 |
| 2013-12-30 | -4.69 |
| 2013-12-27 | -5.40 |
| 2013-12-24 | -3.99 |
| 2013-12-23 | -5.87 |
| 2013-12-20 | -7.28 |
| 2013-12-19 | -4.93 |
| 2013-12-18 | -4.93 |
| 2013-12-17 | -3.75 |
| 2013-12-16 | -4.46 |
| 2013-12-13 | -3.05 |
| 2013-12-12 | -2.34 |
| 2013-12-11 | -3.05 |
| 2013-12-10 | -1.63 |
| 2013-12-09 | -0.46 |
| 2013-12-06 | -1.40 |
| 2013-12-05 | -1.87 |
| 2013-12-04 | -0.93 |
| 2013-12-03 | -1.63 |
| 2013-12-02 | -1.16 |
| 2013-11-29 | -2.11 |
| 2013-11-28 | -4.46 |
| 2013-11-27 | -3.99 |
| 2013-11-26 | -6.15 |
| 2013-11-25 | -2.81 |
| 2013-11-22 | -3.28 |
| 2013-11-21 | -4.46 |
| 2013-11-20 | -3.52 |
| 2013-11-19 | -3.05 |
| 2013-11-18 | -1.63 |
| 2013-11-15 | -4.93 |
| 2013-11-14 | -5.40 |
| 2013-11-13 | -7.75 |
| 2013-11-12 | -6.62 |
| 2013-11-11 | -5.63 |
| 2013-11-08 | -5.63 |
| 2013-11-07 | -3.05 |
| 2013-11-06 | -0.69 |
| 2013-11-05 | 0.95 |
| 2013-11-04 | 0.72 |
| 2013-11-01 | -3.28 |
| 2013-10-31 | -3.99 |
| 2013-10-30 | -4.22 |
| 2013-10-29 | -4.93 |
| 2013-10-28 | -6.25 |
| 2013-10-25 | -8.79 |
| 2013-10-24 | -9.54 |
| 2013-10-23 | -8.41 |
| 2013-10-22 | -7.85 |
| 2013-10-21 | -7.85 |
| 2013-10-18 | -9.45 |
| 2013-10-17 | -8.69 |
| 2013-10-16 | -9.35 |
| 2013-10-15 | -8.32 |
| 2013-10-11 | -6.44 |
| 2013-10-10 | -5.96 |
| 2013-10-09 | -6.81 |
| 2013-10-08 | -5.16 |
| 2013-10-07 | -5.40 |
| 2013-10-04 | -5.40 |
| 2013-10-03 | -6.81 |
| 2013-10-02 | -7.28 |
| 2013-09-30 | -6.15 |
| 2013-09-27 | -6.91 |
| 2013-09-26 | -7.56 |
| 2013-09-25 | -5.16 |
| 2013-09-24 | -8.69 |
| 2013-09-23 | -3.28 |
| 2013-09-19 | -5.87 |
| 2013-09-18 | -8.88 |
| 2013-09-17 | -11.14 |
| 2013-09-16 | -11.71 |
| 2013-09-13 | -13.12 |
| 2013-09-12 | -13.87 |
| 2013-09-11 | -16.09 |
| 2013-09-10 | -16.09 |
| 2013-09-09 | -16.93 |
| 2013-09-06 | -18.96 |
| 2013-09-05 | -19.71 |
| 2013-09-04 | -20.82 |
| 2013-09-03 | -20.45 |
| 2013-09-02 | -21.37 |
| 2013-08-30 | -21.93 |
| 2013-08-29 | -24.43 |
| 2013-08-28 | -23.32 |
| 2013-08-27 | -21.37 |
| 2013-08-26 | -20.17 |
| 2013-08-23 | -18.96 |
| 2013-08-22 | -19.89 |
| 2013-08-21 | -19.34 |
| 2013-08-20 | -18.22 |
| 2013-08-19 | -14.80 |
| 2013-08-16 | -14.24 |
| 2013-08-15 | -16.28 |
| 2013-08-13 | -14.80 |
| 2013-08-12 | -14.89 |
| 2013-08-09 | -15.08 |
| 2013-08-08 | -15.54 |
| 2013-08-07 | -17.48 |
| 2013-08-06 | -17.48 |
| 2013-08-05 | -19.24 |
| 2013-08-02 | -19.15 |
| 2013-08-01 | -19.89 |
| 2013-07-31 | -21.00 |
| 2013-07-30 | -19.61 |
| 2013-07-29 | -20.08 |
| 2013-07-26 | -18.32 |
| 2013-07-25 | -17.02 |
| 2013-07-24 | -18.50 |
| 2013-07-23 | -19.98 |
| 2013-07-22 | -22.30 |
| 2013-07-19 | -21.47 |
| 2013-07-18 | -20.72 |
| 2013-07-17 | -21.84 |
| 2013-07-16 | -22.48 |
| 2013-07-15 | -22.58 |
| 2013-07-12 | -24.43 |
| 2013-07-11 | -25.36 |
| 2013-07-10 | -26.19 |
| 2013-07-09 | -26.47 |
| 2013-07-08 | -26.56 |
| 2013-07-05 | -26.19 |
| 2013-07-04 | -25.45 |
| 2013-07-03 | -26.10 |
| 2013-07-02 | -25.36 |
| 2013-06-28 | -26.00 |
| 2013-06-27 | -26.37 |
| 2013-06-26 | -27.67 |
| 2013-06-25 | -31.28 |
| 2013-06-24 | -32.12 |
| 2013-06-21 | -30.63 |
| 2013-06-20 | -30.08 |
| 2013-06-19 | -28.32 |
| 2013-06-18 | -28.97 |
| 2013-06-17 | -29.62 |
| 2013-06-14 | -29.52 |
| 2013-06-13 | -30.73 |
| 2013-06-11 | -28.60 |
| 2013-06-10 | -24.80 |
| 2013-06-07 | -24.24 |
| 2013-06-06 | -24.24 |
| 2013-06-05 | -23.78 |
| 2013-06-04 | -24.61 |
| 2013-06-03 | -24.24 |
| 2013-05-31 | -22.67 |
| 2013-05-30 | -24.89 |
| 2013-05-29 | -23.04 |
| 2013-05-28 | -20.45 |
| 2013-05-27 | -19.71 |
| 2013-05-24 | -18.41 |
| 2013-05-23 | -17.11 |
| 2013-05-22 | -17.95 |
| 2013-05-21 | -16.74 |
| 2013-05-20 | -16.46 |
| 2013-05-16 | -18.13 |
| 2013-05-15 | -17.58 |
| 2013-05-14 | -18.32 |
| 2013-05-13 | -15.45 |
| 2013-05-10 | -12.30 |
| 2013-05-09 | -13.96 |
| 2013-05-08 | -19.24 |
| 2013-05-07 | -20.01 |
| 2013-05-06 | -19.63 |
| 2013-05-03 | -20.57 |
| 2013-05-02 | -21.14 |
| 2013-04-30 | -20.20 |
| 2013-04-29 | -23.60 |
| 2013-04-26 | -22.47 |
| 2013-04-25 | -21.71 |
| 2013-04-24 | -21.14 |
| 2013-04-23 | -23.98 |
| 2013-04-22 | -23.41 |
| 2013-04-19 | -24.17 |
| 2013-04-18 | -26.25 |
| 2013-04-17 | -22.28 |
| 2013-04-16 | -18.68 |
| 2013-04-15 | -18.30 |
| 2013-04-12 | -15.47 |
| 2013-04-11 | -16.60 |
| 2013-04-10 | -15.85 |
| 2013-04-09 | -18.87 |
| 2013-04-08 | -20.57 |
| 2013-04-05 | -19.63 |
| 2013-04-03 | -16.98 |
| 2013-04-02 | -18.87 |
| 2013-03-28 | -16.41 |
| 2013-03-27 | -16.04 |
| 2013-03-26 | -15.47 |
| 2013-03-25 | -16.41 |
| 2013-03-22 | -15.85 |
| 2013-03-21 | -13.77 |
| 2013-03-20 | -13.01 |
| 2013-03-19 | -14.33 |
| 2013-03-18 | -13.77 |
| 2013-03-15 | -13.58 |
| 2013-03-14 | -9.98 |
| 2013-03-13 | -8.85 |
| 2013-03-12 | -7.34 |
| 2013-03-11 | -3.55 |
| 2013-03-08 | -2.80 |
| 2013-03-07 | -7.34 |
| 2013-03-06 | -6.01 |
| 2013-03-05 | -7.53 |
| 2013-03-04 | -9.79 |
| 2013-03-01 | -12.82 |
| 2013-02-28 | -10.55 |
| 2013-02-27 | -13.01 |
| 2013-02-26 | -14.52 |
| 2013-02-25 | -11.12 |
| 2013-02-22 | -12.06 |
| 2013-02-21 | -9.42 |
| 2013-02-20 | -6.01 |
| 2013-02-19 | -6.96 |
| 2013-02-18 | -5.45 |
| 2013-02-15 | -7.90 |
| 2013-02-14 | -5.26 |
| 2013-02-08 | -7.15 |
| 2013-02-07 | -7.15 |
| 2013-02-06 | -5.45 |
| 2013-02-05 | -6.96 |
| 2013-02-04 | -4.31 |
| 2013-02-01 | -4.69 |
| 2013-01-31 | -3.18 |
| 2013-01-30 | -0.34 |
| 2013-01-29 | -2.23 |
| 2013-01-28 | -2.61 |
| 2013-01-25 | -0.91 |
| 2013-01-24 | 1.74 |
| 2013-01-23 | 1.74 |
| 2013-01-22 | 6.28 |
| 2013-01-21 | 3.06 |
| 2013-01-18 | 3.82 |
| 2013-01-17 | 2.12 |
| 2013-01-16 | 5.90 |
| 2013-01-15 | 8.17 |
| 2013-01-14 | 6.66 |
| 2013-01-11 | 4.39 |
| 2013-01-10 | 5.33 |
| 2013-01-09 | 4.77 |
| 2013-01-08 | 9.31 |
| 2013-01-07 | 11.76 |
| 2013-01-04 | 8.55 |
| 2013-01-03 | 5.90 |
| 2013-01-02 | 5.90 |
| 2012-12-31 | 4.01 |
| 2012-12-28 | 3.25 |
| 2012-12-27 | 1.36 |
| 2012-12-24 | -1.29 |
| 2012-12-21 | -0.53 |
| 2012-12-20 | -0.53 |
| 2012-12-19 | -0.91 |
| 2012-12-18 | -7.53 |
| 2012-12-17 | -7.90 |
| 2012-12-14 | -7.34 |
| 2012-12-13 | -8.66 |
| 2012-12-12 | -5.82 |
| 2012-12-11 | -9.23 |
| 2012-12-10 | -9.04 |
| 2012-12-07 | -9.23 |
| 2012-12-06 | -10.17 |
| 2012-12-05 | -9.42 |
| 2012-12-04 | -13.20 |
| 2012-12-03 | -13.77 |
| 2012-11-30 | -13.01 |
| 2012-11-29 | -14.52 |
| 2012-11-28 | -13.77 |
| 2012-11-27 | -13.77 |
| 2012-11-26 | -15.47 |
| 2012-11-23 | -12.25 |
| 2012-11-22 | -11.50 |
| 2012-11-21 | -9.79 |
| 2012-11-20 | -10.55 |
| 2012-11-19 | -9.42 |
| 2012-11-16 | -9.98 |
| 2012-11-15 | -9.04 |
| 2012-11-14 | -9.23 |
| 2012-11-13 | -7.90 |
| 2012-11-12 | -4.50 |
| 2012-11-09 | -5.07 |
| 2012-11-08 | -4.69 |
| 2012-11-07 | -2.99 |
| 2012-11-06 | -9.23 |
| 2012-11-05 | -9.04 |
| 2012-11-02 | -8.09 |
| 2012-11-01 | -8.09 |
| 2012-10-31 | -12.82 |
| 2012-10-30 | -14.33 |
| 2012-10-29 | -11.69 |
| 2012-10-26 | -13.01 |
| 2012-10-25 | -10.74 |
| 2012-10-24 | -9.61 |
| 2012-10-22 | -13.20 |
| 2012-10-19 | -12.63 |
| 2012-10-18 | -12.44 |
| 2012-10-17 | -12.25 |
| 2012-10-16 | -17.17 |
| 2012-10-15 | -16.04 |
| 2012-10-12 | -16.60 |
| 2012-10-11 | -15.85 |
| 2012-10-10 | -19.44 |
| 2012-10-09 | -16.79 |
| 2012-10-08 | -16.22 |
| 2012-10-05 | -21.71 |
| 2012-10-04 | -21.33 |
| 2012-10-03 | -26.85 |
| 2012-09-28 | -29.58 |
| 2012-09-27 | -29.12 |
| 2012-09-26 | -29.12 |
| 2012-09-25 | -26.70 |
| 2012-09-24 | -27.31 |
| 2012-09-21 | -26.70 |
| 2012-09-20 | -28.59 |
| 2012-09-19 | -26.17 |
| 2012-09-18 | -28.29 |
| 2012-09-17 | -28.37 |
| 2012-09-14 | -33.89 |
| 2012-09-13 | -36.23 |
| 2012-09-12 | -36.31 |
| 2012-09-11 | -36.83 |
| 2012-09-10 | -35.56 |
| 2012-09-07 | -37.81 |
| 2012-09-06 | -37.66 |
| 2012-09-05 | -37.51 |
| 2012-09-04 | -36.91 |
| 2012-09-03 | -36.83 |
| 2012-08-31 | -36.23 |
| 2012-08-30 | -37.66 |
| 2012-08-29 | -37.81 |
| 2012-08-28 | -37.96 |
| 2012-08-27 | -36.98 |
| 2012-08-24 | -36.76 |
| 2012-08-23 | -36.08 |
| 2012-08-22 | -36.01 |
| 2012-08-21 | -35.93 |
| 2012-08-20 | -36.08 |
| 2012-08-17 | -36.08 |
| 2012-08-16 | -36.91 |
| 2012-08-15 | -36.91 |
| 2012-08-14 | -36.16 |
| 2012-08-13 | -35.41 |
| 2012-08-10 | -35.18 |
| 2012-08-09 | -33.83 |
| 2012-08-08 | -36.16 |
| 2012-08-07 | -36.01 |
| 2012-08-06 | -38.71 |
| 2012-08-03 | -40.59 |
| 2012-08-02 | -40.44 |
| 2012-08-01 | -39.39 |
| 2012-07-31 | -39.69 |
| 2012-07-30 | -39.54 |
| 2012-07-27 | -41.65 |
| 2012-07-26 | -41.72 |
| 2012-07-25 | -42.47 |
| 2012-07-24 | -42.70 |
| 2012-07-23 | -42.32 |
| 2012-07-20 | -40.89 |
| 2012-07-19 | -44.65 |
| 2012-07-18 | -45.48 |
| 2012-07-17 | -45.11 |
| 2012-07-16 | -45.18 |
| 2012-07-13 | -44.43 |
| 2012-07-12 | -44.28 |
| 2012-07-11 | -43.60 |
| 2012-07-10 | -43.15 |
| 2012-07-09 | -42.85 |
| 2012-07-06 | -42.55 |
| 2012-07-05 | -42.85 |
| 2012-07-04 | -44.13 |
| 2012-07-03 | -45.33 |
| 2012-06-29 | -43.90 |
| 2012-06-28 | -44.58 |
| 2012-06-27 | -44.43 |
| 2012-06-26 | -43.60 |
| 2012-06-25 | -41.65 |
| 2012-06-22 | -39.77 |
| 2012-06-21 | -37.96 |
| 2012-06-20 | -38.19 |
| 2012-06-19 | -38.71 |
| 2012-06-18 | -38.71 |
| 2012-06-15 | -38.34 |
| 2012-06-14 | -39.47 |
| 2012-06-13 | -37.81 |
| 2012-06-12 | -38.19 |
| 2012-06-11 | -38.41 |
| 2012-06-08 | -39.62 |
| 2012-06-07 | -38.94 |
| 2012-06-06 | -40.14 |
| 2012-06-05 | -40.59 |
| 2012-06-04 | -39.09 |
| 2012-06-01 | -35.33 |
| 2012-05-31 | -36.98 |
| 2012-05-30 | -35.10 |
| 2012-05-29 | -34.24 |
| 2012-05-28 | -36.17 |
| 2012-05-25 | -35.87 |
| 2012-05-24 | -36.09 |
| 2012-05-23 | -36.17 |
| 2012-05-22 | -33.72 |
| 2012-05-21 | -34.17 |
| 2012-05-18 | -36.32 |
| 2012-05-17 | -34.91 |
| 2012-05-16 | -34.54 |
| 2012-05-15 | -31.05 |
| 2012-05-14 | -29.72 |
| 2012-05-11 | -30.38 |
| 2012-05-10 | -30.53 |
| 2012-05-09 | -28.61 |
| 2012-05-08 | -26.01 |
| 2012-05-07 | -26.08 |
| 2012-05-04 | -20.12 |
| 2012-05-03 | -19.75 |
| 2012-05-02 | -17.34 |
| 2012-04-30 | -19.38 |
| 2012-04-27 | -21.78 |
| 2012-04-26 | -16.78 |
| 2012-04-25 | -15.48 |
| 2012-04-24 | -13.44 |
| 2012-04-23 | -10.85 |
| 2012-04-20 | -9.92 |
| 2012-04-19 | -9.00 |
| 2012-04-18 | -5.47 |
| 2012-04-17 | -6.22 |
| 2012-04-16 | -7.33 |
| 2012-04-13 | -5.10 |
| 2012-04-12 | -4.73 |
| 2012-04-11 | -5.29 |
| 2012-04-10 | -3.62 |
| 2012-04-05 | -2.14 |
| 2012-04-03 | -0.66 |
| 2012-04-02 | 0.64 |
| 2012-03-30 | 0.64 |
| 2012-03-29 | -4.18 |
| 2012-03-28 | -1.21 |
| 2012-03-27 | -0.10 |
| 2012-03-26 | -5.10 |
| 2012-03-23 | -6.22 |
| 2012-03-22 | -7.33 |
| 2012-03-21 | -6.40 |
| 2012-03-20 | -7.14 |
| 2012-03-19 | -7.14 |
| 2012-03-16 | -2.88 |
| 2012-03-15 | 2.31 |
| 2012-03-14 | 4.91 |
| 2012-03-13 | 4.16 |
| 2012-03-12 | 4.72 |
| 2012-03-09 | 6.20 |
| 2012-03-08 | 2.87 |
| 2012-03-07 | 2.50 |
| 2012-03-06 | 7.31 |
| 2012-03-05 | 8.80 |
| 2012-03-02 | 6.94 |
| 2012-03-01 | 6.20 |
| 2012-02-29 | 6.76 |
| 2012-02-28 | 6.76 |
| 2012-02-27 | 8.80 |
| 2012-02-24 | 9.35 |
| 2012-02-23 | 7.69 |
| 2012-02-22 | 10.47 |
| 2012-02-21 | 8.80 |
| 2012-02-20 | 10.47 |
| 2012-02-17 | 12.87 |
| 2012-02-16 | 10.47 |
| 2012-02-15 | 11.02 |
| 2012-02-14 | 6.39 |
| 2012-02-13 | 9.91 |
| 2012-02-10 | 11.21 |
| 2012-02-09 | 12.50 |
| 2012-02-08 | 9.54 |
| 2012-02-07 | -1.40 |
| 2012-02-06 | 1.57 |
| 2012-02-03 | 1.94 |
| 2012-02-02 | 0.09 |
| 2012-02-01 | -0.28 |
| 2012-01-31 | -0.84 |
| 2012-01-30 | -4.55 |
| 2012-01-27 | 2.31 |
| 2012-01-26 | 1.75 |
| 2012-01-20 | -3.25 |
| 2012-01-19 | -10.11 |
| 2012-01-18 | -14.74 |
| 2012-01-17 | -14.37 |
| 2012-01-16 | -16.22 |
| 2012-01-13 | -15.11 |
| 2012-01-12 | -15.67 |
| 2012-01-11 | -14.56 |
| 2012-01-10 | -13.81 |
| 2012-01-09 | -14.00 |
| 2012-01-06 | -13.26 |
| 2012-01-05 | -9.92 |
| 2012-01-04 | -12.15 |
| 2012-01-03 | -14.37 |
| 2011-12-30 | -14.74 |
| 2011-12-29 | -16.22 |
| 2011-12-28 | -17.34 |
| 2011-12-23 | -16.22 |
| 2011-12-22 | -16.59 |
| 2011-12-21 | -19.00 |
| 2011-12-20 | -21.97 |
| 2011-12-19 | -22.53 |
| 2011-12-16 | -22.16 |
| 2011-12-15 | -19.75 |
| 2011-12-14 | -17.89 |
| 2011-12-13 | -16.41 |
| 2011-12-12 | -16.22 |
| 2011-12-09 | -15.85 |
| 2011-12-08 | -10.85 |
| 2011-12-07 | -12.70 |
| 2011-12-06 | -16.22 |
| 2011-12-05 | -16.41 |
| 2011-12-02 | -16.41 |
| 2011-12-01 | -18.82 |
| 2011-11-30 | -24.94 |
| 2011-11-29 | -24.01 |
| 2011-11-28 | -26.01 |
| 2011-11-25 | -22.16 |
| 2011-11-24 | -23.27 |
| 2011-11-23 | -24.94 |
| 2011-11-22 | -22.71 |
| 2011-11-21 | -18.08 |
| 2011-11-18 | -16.97 |
| 2011-11-17 | -15.11 |
| 2011-11-16 | -13.63 |
| 2011-11-15 | -12.52 |
| 2011-11-14 | -10.29 |
| 2011-11-11 | -9.18 |
| 2011-11-10 | -10.29 |
| 2011-11-09 | -5.47 |
| 2011-11-08 | -9.18 |
| 2011-11-07 | -2.51 |
| 2011-11-04 | 0.27 |
| 2011-11-03 | -0.47 |
| 2011-11-02 | 0.27 |
| 2011-11-01 | -2.32 |
| 2011-10-31 | 0.09 |
| 2011-10-28 | -0.84 |
| 2011-10-27 | -5.10 |
| 2011-10-26 | -9.37 |
| 2011-10-25 | -10.29 |
| 2011-10-24 | -11.78 |
| 2011-10-21 | -12.33 |
| 2011-10-20 | -11.96 |
| 2011-10-19 | -8.44 |
| 2011-10-18 | -11.41 |
| 2011-10-17 | -4.92 |
| 2011-10-14 | -7.51 |
| 2011-10-13 | -6.22 |
| 2011-10-12 | -10.66 |
| 2011-10-11 | -8.63 |
| 2011-10-10 | -14.19 |
| 2011-10-07 | -12.89 |
| 2011-10-06 | -24.01 |
| 2011-10-04 | -28.16 |
| 2011-10-03 | -25.86 |
| 2011-09-30 | -21.23 |
| 2011-09-28 | -18.45 |
| 2011-09-27 | -23.82 |
| 2011-09-26 | -29.64 |
| 2011-09-23 | -20.12 |
| 2011-09-22 | -19.38 |
| 2011-09-21 | -13.81 |
| 2011-09-20 | -13.81 |
| 2011-09-19 | -11.41 |
| 2011-09-16 | -6.59 |
| 2011-09-15 | -8.63 |
| 2011-09-14 | -10.29 |
| 2011-09-12 | -4.55 |
| 2011-09-09 | -1.21 |
| 2011-09-08 | 2.44 |
| 2011-09-07 | 3.54 |
| 2011-09-06 | -0.66 |
| 2011-09-05 | 4.81 |
| 2011-09-02 | 9.38 |
| 2011-09-01 | 11.75 |
| 2011-08-31 | 10.29 |
| 2011-08-30 | 7.92 |
| 2011-08-29 | 5.00 |
| 2011-08-26 | -1.58 |
| 2011-08-25 | -3.77 |
| 2011-08-24 | 0.80 |
| 2011-08-23 | 1.16 |
| 2011-08-22 | 1.16 |
| 2011-08-19 | 5.18 |
| 2011-08-18 | 11.39 |
| 2011-08-17 | 14.49 |
| 2011-08-16 | 11.57 |
| 2011-08-15 | 17.96 |
| 2011-08-12 | 10.29 |
| 2011-08-11 | 10.11 |
| 2011-08-10 | 11.57 |
| 2011-08-09 | 8.28 |
| 2011-08-08 | 13.58 |
| 2011-08-05 | 19.06 |
| 2011-08-04 | 28.74 |
| 2011-08-03 | 33.30 |
| 2011-08-02 | 34.58 |
| 2011-08-01 | 36.95 |
| 2011-07-29 | 35.31 |
| 2011-07-28 | 38.05 |
| 2011-07-27 | 38.60 |
| 2011-07-26 | 41.52 |
| 2011-07-25 | 40.24 |
| 2011-07-22 | 39.14 |
| 2011-07-21 | 39.51 |
| 2011-07-20 | 37.14 |
| 2011-07-19 | 36.04 |
| 2011-07-18 | 36.41 |
| 2011-07-15 | 37.68 |
| 2011-07-14 | 37.32 |
| 2011-07-13 | 38.78 |
| 2011-07-12 | 37.50 |
| 2011-07-11 | 40.24 |
| 2011-07-08 | 41.34 |
| 2011-07-07 | 29.83 |
| 2011-07-06 | 28.37 |
| 2011-07-05 | 28.74 |
| 2011-07-04 | 29.65 |
| 2011-06-30 | 31.47 |
| 2011-06-29 | 28.01 |
| 2011-06-28 | 24.35 |
| 2011-06-27 | 25.63 |
| 2011-06-24 | 31.11 |
| 2011-06-23 | 27.28 |
| 2011-06-22 | 27.82 |
| 2011-06-21 | 30.56 |
| 2011-06-20 | 32.94 |
| 2011-06-17 | 32.94 |
| 2011-06-16 | 33.67 |
| 2011-06-15 | 37.68 |
| 2011-06-14 | 37.68 |
| 2011-06-13 | 38.23 |
| 2011-06-10 | 38.96 |
| 2011-06-09 | 37.87 |
| 2011-06-08 | 40.06 |
| 2011-06-07 | 40.42 |
| 2011-06-03 | 41.34 |
| 2011-06-02 | 39.87 |
| 2011-06-01 | 44.26 |
| 2011-05-31 | 42.98 |
| 2011-05-30 | 37.87 |
| 2011-05-27 | 39.14 |
| 2011-05-26 | 37.50 |
| 2011-05-25 | 37.50 |
| 2011-05-24 | 35.86 |
| 2011-05-23 | 34.21 |
| 2011-05-20 | 36.77 |
| 2011-05-19 | 38.96 |
| 2011-05-18 | 43.16 |
| 2011-05-17 | 42.07 |
| 2011-05-16 | 44.26 |
| 2011-05-13 | 45.90 |
| 2011-05-12 | 49.19 |
| 2011-05-11 | 52.47 |
| 2011-05-09 | 53.94 |
| 2011-05-06 | 51.20 |
| 2011-05-05 | 51.01 |
| 2011-05-04 | 53.57 |
| 2011-05-03 | 55.94 |
| 2011-04-29 | 55.40 |
| 2011-04-28 | 56.13 |
| 2011-04-27 | 60.14 |
| 2011-04-26 | 59.23 |
| 2011-04-21 | 59.96 |
| 2011-04-20 | 61.40 |
| 2011-04-19 | 57.44 |
| 2011-04-18 | 58.34 |
| 2011-04-15 | 56.00 |
| 2011-04-14 | 56.00 |
| 2011-04-13 | 59.60 |
| 2011-04-12 | 57.26 |
| 2011-04-11 | 60.50 |
| 2011-04-08 | 60.68 |
| 2011-04-07 | 59.96 |
| 2011-04-06 | 59.60 |
| 2011-04-04 | 51.86 |
| 2011-04-01 | 50.95 |
| 2011-03-31 | 47.35 |
| 2011-03-30 | 49.33 |
| 2011-03-29 | 45.91 |
| 2011-03-28 | 45.01 |
| 2011-03-25 | 45.37 |
| 2011-03-24 | 46.63 |
| 2011-03-23 | 47.89 |
| 2011-03-22 | 48.25 |
| 2011-03-21 | 46.63 |
| 2011-03-18 | 42.49 |
| 2011-03-17 | 41.23 |
| 2011-03-16 | 46.09 |
| 2011-03-15 | 47.35 |
| 2011-03-14 | 50.77 |
| 2011-03-11 | 52.04 |
| 2011-03-10 | 56.18 |
| 2011-03-09 | 55.28 |
| 2011-03-08 | 52.40 |
| 2011-03-07 | 53.12 |
| 2011-03-04 | 54.02 |
| 2011-03-03 | 52.94 |
| 2011-03-02 | 51.31 |
| 2011-03-01 | 46.99 |
| 2011-02-28 | 48.97 |
| 2011-02-25 | 39.43 |
| 2011-02-24 | 39.79 |
| 2011-02-23 | 42.49 |
| 2011-02-22 | 45.19 |
| 2011-02-21 | 49.15 |
| 2011-02-18 | 49.15 |
| 2011-02-17 | 49.15 |
| 2011-02-16 | 48.79 |
| 2011-02-15 | 49.33 |
| 2011-02-14 | 50.59 |
| 2011-02-11 | 44.29 |
| 2011-02-10 | 43.57 |
| 2011-02-09 | 48.97 |
| 2011-02-08 | 55.82 |
| 2011-02-07 | 57.08 |
| 2011-02-02 | 64.10 |
| 2011-02-01 | 65.37 |
| 2011-01-31 | 59.96 |
| 2011-01-28 | 61.04 |
| 2011-01-27 | 65.00 |
| 2011-01-26 | 62.66 |
| 2011-01-25 | 63.20 |
| 2011-01-24 | 61.94 |
| 2011-01-21 | 64.28 |
| 2011-01-20 | 66.63 |
| 2011-01-19 | 68.07 |
| 2011-01-18 | 65.19 |
| 2011-01-17 | 66.63 |
| 2011-01-14 | 65.19 |
| 2011-01-13 | 62.66 |
| 2011-01-12 | 65.19 |
| 2011-01-11 | 67.53 |
| 2011-01-10 | 67.71 |
| 2011-01-07 | 67.17 |
| 2011-01-06 | 65.73 |
| 2011-01-05 | 68.25 |
| 2011-01-04 | 65.37 |
| 2011-01-03 | 65.37 |
| 2010-12-31 | 67.71 |
| 2010-12-30 | 63.92 |
| 2010-12-29 | 67.71 |
| 2010-12-28 | 69.15 |
| 2010-12-24 | 73.11 |
| 2010-12-23 | 72.03 |
| 2010-12-22 | 68.07 |
| 2010-12-21 | 63.56 |
| 2010-12-20 | 67.71 |
| 2010-12-17 | 65.91 |
| 2010-12-16 | 61.76 |
| 2010-12-15 | 65.55 |
| 2010-12-14 | 64.46 |
| 2010-12-13 | 63.74 |
| 2010-12-10 | 60.32 |
| 2010-12-09 | 52.94 |
| 2010-12-08 | 53.48 |
| 2010-12-07 | 52.76 |
| 2010-12-06 | 48.79 |
| 2010-12-03 | 48.07 |
| 2010-12-02 | 47.35 |
| 2010-12-01 | 46.81 |
| 2010-11-30 | 45.19 |
| 2010-11-29 | 47.71 |
| 2010-11-26 | 46.99 |
| 2010-11-25 | 45.73 |
| 2010-11-24 | 45.55 |
| 2010-11-23 | 44.11 |
| 2010-11-22 | 47.71 |
| 2010-11-19 | 46.81 |
| 2010-11-18 | 47.53 |
| 2010-11-17 | 42.13 |
| 2010-11-16 | 47.53 |
| 2010-11-15 | 46.81 |
| 2010-11-12 | 44.29 |
| 2010-11-11 | 51.13 |
| 2010-11-10 | 49.51 |
| 2010-11-09 | 48.97 |
| 2010-11-08 | 43.93 |
| 2010-11-05 | 43.93 |
| 2010-11-04 | 39.43 |
| 2010-11-03 | 37.08 |
| 2010-11-02 | 36.90 |
| 2010-11-01 | 37.08 |
| 2010-10-29 | 35.82 |
| 2010-10-28 | 33.84 |
| 2010-10-27 | 34.38 |
| 2010-10-26 | 35.46 |
| 2010-10-25 | 37.08 |
| 2010-10-22 | 34.74 |
| 2010-10-21 | 36.54 |
| 2010-10-20 | 37.44 |
| 2010-10-19 | 38.16 |
| 2010-10-18 | 37.62 |
| 2010-10-15 | 36.18 |
| 2010-10-14 | 37.80 |
| 2010-10-13 | 41.41 |
| 2010-10-12 | 35.46 |
| 2010-10-11 | 36.54 |
| 2010-10-08 | 39.43 |
| 2010-10-07 | 38.34 |
| 2010-10-06 | 40.51 |
| 2010-10-05 | 42.85 |
| 2010-10-04 | 43.75 |
| 2010-09-30 | 41.59 |
| 2010-09-29 | 41.23 |
| 2010-09-28 | 36.36 |
| 2010-09-27 | 39.07 |
| 2010-09-24 | 38.71 |
| 2010-09-22 | 40.69 |
| 2010-09-21 | 38.52 |
| 2010-09-20 | 36.54 |
| 2010-09-17 | 36.72 |
| 2010-09-16 | 34.20 |
| 2010-09-15 | 34.02 |
| 2010-09-14 | 34.38 |
| 2010-09-13 | 31.14 |
| 2010-09-10 | 28.08 |
| 2010-09-09 | 30.78 |
| 2010-09-08 | 30.42 |
| 2010-09-07 | 33.66 |
| 2010-09-06 | 35.28 |
| 2010-09-03 | 33.30 |
| 2010-09-02 | 32.58 |
| 2010-09-01 | 30.24 |
| 2010-08-31 | 30.59 |
| 2010-08-30 | 30.24 |
| 2010-08-27 | 26.86 |
| 2010-08-26 | 29.17 |
| 2010-08-25 | 30.77 |
| 2010-08-24 | 33.26 |
| 2010-08-23 | 32.55 |
| 2010-08-20 | 25.44 |
| 2010-08-19 | 24.38 |
| 2010-08-18 | 23.49 |
| 2010-08-17 | 22.42 |
| 2010-08-16 | 23.31 |
| 2010-08-13 | 23.84 |
| 2010-08-12 | 21.89 |
| 2010-08-11 | 25.26 |
| 2010-08-10 | 25.62 |
| 2010-08-09 | 26.86 |
| 2010-08-06 | 25.97 |
| 2010-08-05 | 29.71 |
| 2010-08-04 | 29.53 |
| 2010-08-03 | 31.13 |
| 2010-08-02 | 30.95 |
| 2010-07-30 | 27.75 |
| 2010-07-29 | 24.38 |
| 2010-07-28 | 21.89 |
| 2010-07-27 | 21.00 |
| 2010-07-26 | 19.58 |
| 2010-07-23 | 20.64 |
| 2010-07-22 | 20.47 |
| 2010-07-21 | 20.82 |
| 2010-07-20 | 18.16 |
| 2010-07-19 | 16.56 |
| 2010-07-16 | 18.33 |
| 2010-07-15 | 18.87 |
| 2010-07-14 | 22.07 |
| 2010-07-13 | 18.33 |
| 2010-07-12 | 20.29 |
| 2010-07-09 | 18.33 |
| 2010-07-08 | 14.25 |
| 2010-07-07 | 10.52 |
| 2010-07-06 | 11.76 |
| 2010-07-05 | 9.09 |
| 2010-07-02 | 16.38 |
| 2010-06-30 | 20.11 |
| 2010-06-29 | 19.93 |
| 2010-06-28 | 21.00 |
| 2010-06-25 | 22.07 |
| 2010-06-24 | 24.38 |
| 2010-06-23 | 27.04 |
| 2010-06-22 | 25.09 |
| 2010-06-21 | 26.33 |
| 2010-06-18 | 23.66 |
| 2010-06-17 | 21.18 |
| 2010-06-15 | 13.00 |
| 2010-06-14 | 16.91 |
| 2010-06-11 | 10.52 |
| 2010-06-10 | 8.38 |
| 2010-06-09 | 19.04 |
| 2010-06-08 | 19.22 |
| 2010-06-07 | 20.29 |
| 2010-06-04 | 24.38 |
| 2010-06-03 | 24.02 |
| 2010-06-02 | 20.82 |
| 2010-06-01 | 22.42 |
| 2010-05-31 | 28.64 |
| 2010-05-28 | 29.71 |
| 2010-05-27 | 19.04 |
| 2010-05-26 | 13.71 |
| 2010-05-25 | 15.31 |
| 2010-05-24 | 23.13 |
| 2010-05-20 | 25.26 |
| 2010-05-19 | 28.11 |
| 2010-05-18 | 33.26 |
| 2010-05-17 | 34.68 |
| 2010-05-14 | 37.35 |
| 2010-05-13 | 37.88 |
| 2010-05-12 | 36.64 |
| 2010-05-11 | 38.77 |
| 2010-05-10 | 37.88 |
| 2010-05-07 | 39.48 |
| 2010-05-06 | 34.68 |
| 2010-05-05 | 39.83 |
| 2010-05-04 | 47.30 |
| 2010-05-03 | 49.07 |
| 2010-04-30 | 50.32 |
| 2010-04-29 | 45.16 |
| 2010-04-28 | 49.25 |
| 2010-04-27 | 48.36 |
| 2010-04-26 | 50.85 |
| 2010-04-23 | 53.16 |
| 2010-04-22 | 47.12 |
| 2010-04-21 | 54.58 |
| 2010-04-20 | 52.63 |
| 2010-04-19 | 45.87 |
| 2010-04-16 | 45.01 |
| 2010-04-15 | 46.56 |
| 2010-04-14 | 38.12 |
| 2010-04-13 | 37.94 |
| 2010-04-12 | 41.56 |
| 2010-04-09 | 38.80 |
| 2010-04-08 | 33.98 |
| 2010-04-07 | 31.56 |
| 2010-04-01 | 23.98 |
| 2010-03-31 | 21.91 |
| 2010-03-30 | 26.39 |
| 2010-03-29 | 26.22 |
| 2010-03-26 | 30.18 |
| 2010-03-25 | 30.01 |
| 2010-03-24 | 30.18 |
| 2010-03-23 | 27.77 |
| 2010-03-22 | 32.60 |
| 2010-03-19 | 28.11 |
| 2010-03-18 | 31.91 |
| 2010-03-17 | 30.87 |
| 2010-03-16 | 23.63 |
| 2010-03-15 | 22.42 |
| 2010-03-12 | 22.42 |
| 2010-03-11 | 23.98 |
| 2010-03-10 | 18.11 |
| 2010-03-09 | 17.08 |
| 2010-03-08 | 17.60 |
| 2010-03-05 | 15.87 |
| 2010-03-04 | 13.80 |
| 2010-03-03 | 14.32 |
| 2010-03-02 | 21.39 |
| 2010-03-01 | 17.60 |
| 2010-02-26 | 20.01 |
| 2010-02-25 | 15.53 |
| 2010-02-24 | 15.53 |
| 2010-02-23 | 11.91 |
| 2010-02-22 | 12.08 |
| 2010-02-19 | 7.77 |
| 2010-02-18 | 10.70 |
| 2010-02-17 | 12.25 |
| 2010-02-12 | 8.63 |
| 2010-02-11 | 7.77 |
| 2010-02-10 | 6.91 |
| 2010-02-09 | 6.39 |
| 2010-02-08 | 3.11 |
| 2010-02-05 | 4.66 |
| 2010-02-04 | 10.18 |
| 2010-02-03 | 12.08 |
| 2010-02-02 | 7.94 |
| 2010-02-01 | 9.49 |
| 2010-01-29 | 14.84 |
| 2010-01-28 | 17.25 |
| 2010-01-27 | 11.73 |
| 2010-01-26 | 10.70 |
| 2010-01-25 | 14.15 |
| 2010-01-22 | 16.22 |
| 2010-01-21 | 22.08 |
| 2010-01-20 | 24.67 |
| 2010-01-19 | 19.32 |
| 2010-01-18 | 19.84 |
| 2010-01-15 | 28.80 |
| 2010-01-14 | 16.39 |
| 2010-01-13 | 11.22 |
| 2010-01-12 | 10.18 |
| 2010-01-11 | 9.49 |
| 2010-01-08 | 11.04 |
| 2010-01-07 | 5.18 |
| 2010-01-06 | 6.04 |
| 2010-01-05 | 6.73 |
| 2010-01-04 | 3.97 |
| 2009-12-31 | 6.22 |
| 2009-12-30 | 2.59 |
| 2009-12-29 | 3.28 |
| 2009-12-28 | 3.28 |
| 2009-12-24 | 0.53 |
| 2009-12-23 | 1.56 |
| 2009-12-22 | -0.68 |
| 2009-12-21 | -2.58 |
| 2009-12-18 | 0.01 |
| 2009-12-17 | 1.39 |
| 2009-12-16 | 1.73 |
| 2009-12-15 | 2.08 |
| 2009-12-14 | 5.53 |
| 2009-12-11 | 3.80 |
| 2009-12-10 | 1.39 |
| 2009-12-09 | 1.56 |
| 2009-12-08 | 5.35 |
| 2009-12-07 | 7.25 |
| 2009-12-04 | 5.70 |
| 2009-12-03 | 7.08 |
| 2009-12-02 | 6.39 |
| 2009-12-01 | 6.73 |
| 2009-11-30 | 7.42 |
| 2009-11-27 | 4.84 |
| 2009-11-26 | 6.91 |
| 2009-11-25 | 6.56 |
| 2009-11-24 | 6.22 |
| 2009-11-23 | 6.39 |
| 2009-11-20 | 5.53 |
| 2009-11-19 | 7.94 |
| 2009-11-18 | 9.84 |
| 2009-11-17 | 12.08 |
| 2009-11-16 | 13.46 |
| 2009-11-13 | 11.22 |
| 2009-11-12 | 15.53 |
| 2009-11-11 | 15.01 |
| 2009-11-10 | 13.98 |
| 2009-11-09 | 14.49 |
| 2009-11-06 | 16.39 |
| 2009-11-05 | 7.77 |
| 2009-11-04 | 5.87 |
| 2009-11-03 | 8.63 |
| 2009-11-02 | 12.94 |
| 2009-10-30 | 9.66 |
| 2009-10-29 | 10.70 |
| 2009-10-28 | 8.97 |
| 2009-10-27 | 14.84 |
| 2009-10-23 | 12.42 |
| 2009-10-22 | 12.42 |
| 2009-10-21 | 10.01 |
| 2009-10-20 | 6.22 |
| 2009-10-19 | 3.80 |
| 2009-10-16 | 7.42 |
| 2009-10-15 | 3.46 |
| 2009-10-14 | 3.46 |
| 2009-10-13 | 1.22 |
| 2009-10-12 | 2.59 |
| 2009-10-09 | 3.11 |
| 2009-10-08 | 2.42 |
| 2009-10-07 | 4.66 |
| 2009-10-06 | 4.49 |
| 2009-10-05 | 1.91 |
| 2009-10-02 | 4.84 |
| 2009-09-30 | 1.56 |
| 2009-09-29 | -2.75 |
| 2009-09-28 | -4.47 |
| 2009-09-25 | -2.75 |
| 2009-09-24 | -0.68 |
| 2009-09-23 | -2.06 |
| 2009-09-22 | -2.23 |
| 2009-09-21 | -5.34 |
| 2009-09-18 | -7.92 |
| 2009-09-17 | -3.61 |
| 2009-09-16 | -7.06 |
| 2009-09-15 | -6.20 |
| 2009-09-14 | -6.54 |
| 2009-09-11 | -4.82 |
| 2009-09-10 | -3.27 |
| 2009-09-09 | -5.51 |
| 2009-09-08 | -5.17 |
| 2009-09-07 | -7.56 |
| 2009-09-04 | -3.12 |
| 2009-09-03 | -6.19 |
| 2009-09-02 | -7.21 |
| 2009-09-01 | -14.21 |
| 2009-08-31 | -16.60 |
| 2009-08-28 | -19.32 |
| 2009-08-27 | -20.35 |
| 2009-08-26 | -18.81 |
| 2009-08-25 | -20.35 |
| 2009-08-24 | -18.30 |
| 2009-08-21 | -26.32 |
| 2009-08-20 | -24.44 |
| 2009-08-19 | -25.64 |
| 2009-08-18 | -24.61 |
| 2009-08-17 | -23.42 |
| 2009-08-14 | -23.42 |
| 2009-08-13 | -24.78 |
| 2009-08-12 | -20.01 |
| 2009-08-11 | -18.30 |
| 2009-08-10 | -14.21 |
| 2009-08-07 | -16.77 |
| 2009-08-06 | -15.57 |
| 2009-08-05 | -13.70 |
| 2009-08-04 | -16.43 |
| 2009-08-03 | -15.57 |
| 2009-07-31 | -16.08 |
| 2009-07-30 | -16.43 |
| 2009-07-29 | -15.06 |
| 2009-07-28 | -13.18 |
| 2009-07-27 | -18.13 |
| 2009-07-24 | -26.83 |
| 2009-07-23 | -29.39 |
| 2009-07-22 | -33.48 |
| 2009-07-21 | -33.82 |
| 2009-07-20 | -36.69 |
| 2009-07-17 | -37.85 |
| 2009-07-16 | -37.71 |
| 2009-07-15 | -37.85 |
| 2009-07-14 | -39.01 |
| 2009-07-13 | -40.24 |
| 2009-07-10 | -39.35 |
| 2009-07-09 | -38.39 |
| 2009-07-08 | -37.37 |
| 2009-07-07 | -34.78 |
| 2009-07-06 | -34.16 |
| 2009-07-03 | -33.48 |
| 2009-07-02 | -33.82 |
| 2009-06-30 | -34.85 |
| 2009-06-29 | -33.75 |
| 2009-06-26 | -34.16 |
| 2009-06-25 | -34.78 |
| 2009-06-24 | -35.12 |
| 2009-06-23 | -37.30 |
| 2009-06-22 | -34.91 |
| 2009-06-19 | -33.96 |
| 2009-06-18 | -34.57 |
| 2009-06-17 | -35.32 |
| 2009-06-16 | -34.50 |
| 2009-06-15 | -33.14 |
| 2009-06-12 | -33.75 |
| 2009-06-11 | -34.57 |
| 2009-06-10 | -33.55 |
| 2009-06-09 | -33.75 |
| 2009-06-08 | -32.53 |
| 2009-06-05 | -33.62 |
| 2009-06-04 | -34.78 |
| 2009-06-03 | -32.39 |
| 2009-06-02 | -28.71 |
| 2009-06-01 | -28.19 |
| 2009-05-29 | -31.43 |
| 2009-05-27 | -31.61 |
| 2009-05-26 | -34.30 |
| 2009-05-25 | -30.07 |
| 2009-05-22 | -27.34 |
| 2009-05-21 | -29.22 |
| 2009-05-20 | -34.85 |
| 2009-05-19 | -33.48 |
| 2009-05-18 | -32.73 |
| 2009-05-15 | -34.03 |
| 2009-05-14 | -33.41 |
| 2009-05-13 | -28.10 |
| 2009-05-12 | -31.46 |
| 2009-05-11 | -32.81 |
| 2009-05-08 | -33.35 |
| 2009-05-07 | -34.29 |
| 2009-05-06 | -36.17 |
| 2009-05-05 | -36.24 |
| 2009-05-04 | -35.16 |
| 2009-04-30 | -36.17 |
| 2009-04-29 | -38.45 |
| 2009-04-28 | -40.47 |
| 2009-04-27 | -37.98 |
| 2009-04-24 | -34.56 |
| 2009-04-23 | -32.88 |
| 2009-04-22 | -36.64 |
| 2009-04-21 | -31.46 |
| 2009-04-20 | -33.68 |
| 2009-04-17 | -34.56 |
| 2009-04-16 | -33.82 |
| 2009-04-15 | -27.77 |
| 2009-04-14 | -24.91 |
| 2009-04-09 | -29.45 |
| 2009-04-08 | -35.03 |
| 2009-04-07 | -35.56 |
| 2009-04-06 | -35.50 |
| 2009-04-03 | -37.78 |
| 2009-04-02 | -36.17 |
| 2009-04-01 | -43.89 |
| 2009-03-31 | -46.58 |
| 2009-03-30 | -46.25 |
| 2009-03-27 | -47.86 |
| 2009-03-26 | -48.33 |
| 2009-03-25 | -48.93 |
| 2009-03-24 | -47.59 |
| 2009-03-23 | -49.61 |
| 2009-03-20 | -51.15 |
| 2009-03-19 | -49.54 |
| 2009-03-18 | -52.63 |
| 2009-03-17 | -55.32 |
| 2009-03-16 | -55.99 |
| 2009-03-13 | -57.87 |
| 2009-03-12 | -58.34 |
| 2009-03-11 | -58.34 |
| 2009-03-10 | -58.54 |
| 2009-03-09 | -58.81 |
| 2009-03-06 | -56.86 |
| 2009-03-05 | -56.46 |
| 2009-03-04 | -55.05 |
| 2009-03-03 | -57.67 |
| 2009-03-02 | -57.67 |
| 2009-02-27 | -57.00 |
| 2009-02-26 | -57.33 |
| 2009-02-25 | -57.00 |
| 2009-02-24 | -57.33 |
| 2009-02-23 | -56.33 |
| 2009-02-20 | -56.46 |
| 2009-02-19 | -57.33 |
| 2009-02-18 | -57.53 |
| 2009-02-17 | -55.99 |
| 2009-02-16 | -55.45 |
| 2009-02-13 | -55.12 |
| 2009-02-12 | -57.87 |
| 2009-02-11 | -57.27 |
| 2009-02-10 | -55.99 |
| 2009-02-09 | -55.79 |
| 2009-02-06 | -56.26 |
| 2009-02-05 | -57.80 |
| 2009-02-04 | -56.33 |
| 2009-02-03 | -57.40 |
| 2009-02-02 | -57.06 |
| 2009-01-30 | -57.27 |
| 2009-01-29 | -57.60 |
| 2009-01-23 | -58.01 |
| 2009-01-22 | -57.87 |
| 2009-01-21 | -57.94 |
| 2009-01-20 | -54.78 |
| 2009-01-19 | -51.89 |
| 2009-01-16 | -52.29 |
| 2009-01-15 | -57.67 |
| 2009-01-14 | -58.01 |
| 2009-01-13 | -57.74 |
| 2009-01-12 | -56.06 |
| 2009-01-09 | -55.05 |
| 2009-01-08 | -54.98 |
| 2009-01-07 | -51.29 |
| 2009-01-06 | -49.40 |
| 2009-01-05 | -46.58 |
| 2009-01-02 | -53.03 |
| 2008-12-31 | -53.30 |
| 2008-12-30 | -54.04 |
| 2008-12-29 | -54.71 |
| 2008-12-24 | -56.33 |
| 2008-12-23 | -58.01 |
| 2008-12-22 | -57.94 |
| 2008-12-19 | -59.89 |
| 2008-12-18 | -59.75 |
| 2008-12-17 | -61.70 |
| 2008-12-16 | -61.23 |
| 2008-12-15 | -60.49 |
| 2008-12-12 | -61.50 |
| 2008-12-11 | -59.01 |
| 2008-12-10 | -61.84 |
| 2008-12-09 | -62.24 |
| 2008-12-08 | -61.70 |
| 2008-12-05 | -62.37 |
| 2008-12-04 | -61.63 |
| 2008-12-03 | -56.80 |
| 2008-12-02 | -59.75 |
| 2008-12-01 | -59.35 |
| 2008-11-28 | -61.57 |
| 2008-11-27 | -63.99 |
| 2008-11-26 | -66.14 |
| 2008-11-25 | -67.61 |
| 2008-11-24 | -66.74 |
| 2008-11-21 | -67.71 |
| 2008-11-20 | -66.98 |
| 2008-11-19 | -62.37 |
| 2008-11-18 | -62.04 |
| 2008-11-17 | -60.36 |
| 2008-11-14 | -60.49 |
| 2008-11-13 | -60.63 |
| 2008-11-12 | -56.73 |
| 2008-11-11 | -57.00 |
| 2008-11-10 | -54.31 |
| 2008-11-07 | -55.05 |
| 2008-11-06 | -59.35 |
| 2008-11-05 | -57.80 |
| 2008-11-04 | -58.61 |
| 2008-11-03 | -49.67 |
| 2008-10-31 | -49.67 |
| 2008-10-30 | -55.65 |
| 2008-10-29 | -57.00 |
| 2008-10-28 | -67.58 |
| 2008-10-27 | -69.76 |
| 2008-10-24 | -59.21 |
| 2008-10-23 | -59.68 |
| 2008-10-22 | -53.50 |
| 2008-10-21 | -55.32 |
| 2008-10-20 | -56.33 |
| 2008-10-17 | -62.31 |
| 2008-10-16 | -52.90 |
| 2008-10-15 | -42.89 |
| 2008-10-14 | -41.54 |
| 2008-10-13 | -42.62 |
| 2008-10-10 | -44.43 |
| 2008-10-09 | -39.53 |
| 2008-10-08 | -42.22 |
| 2008-10-06 | -32.81 |
| 2008-10-03 | -22.73 |
| 2008-10-02 | -16.01 |
| 2008-09-30 | -12.15 |
| 2008-09-29 | -9.29 |
| 2008-09-26 | -8.28 |
| 2008-09-25 | -5.93 |
| 2008-09-24 | -8.62 |
| 2008-09-23 | -9.29 |
| 2008-09-22 | -8.62 |
| 2008-09-19 | -5.60 |
| 2008-09-18 | -10.64 |
| 2008-09-17 | -3.58 |
| 2008-09-16 | -11.47 |
| 2008-09-12 | -2.24 |
| 2008-09-11 | -4.42 |
| 2008-09-10 | 1.63 |
| 2008-09-09 | 8.51 |
| 2008-09-08 | 10.19 |
| 2008-09-05 | 7.00 |
| 2008-09-04 | 13.55 |
| 2008-09-03 | 16.21 |
| 2008-09-02 | 13.55 |
| 2008-09-01 | 15.38 |
| 2008-08-29 | 17.37 |
| 2008-08-28 | 17.21 |
| 2008-08-27 | 14.38 |
| 2008-08-26 | 9.24 |
| 2008-08-25 | 9.57 |
| 2008-08-21 | 7.08 |
| 2008-08-20 | 8.24 |
| 2008-08-19 | 6.25 |
| 2008-08-18 | 15.88 |
| 2008-08-15 | 18.70 |
| 2008-08-14 | 15.55 |
| 2008-08-13 | 17.54 |
| 2008-08-12 | 18.87 |
| 2008-08-11 | 20.03 |
| 2008-08-08 | 23.18 |
| 2008-08-07 | 22.85 |
| 2008-08-05 | 19.53 |
| 2008-08-04 | 22.19 |
| 2008-08-01 | 24.18 |
| 2008-07-31 | 24.51 |
| 2008-07-30 | 24.68 |
| 2008-07-29 | 24.84 |
| 2008-07-28 | 26.50 |
| 2008-07-25 | 25.34 |
| 2008-07-24 | 29.82 |
| 2008-07-23 | 29.49 |
| 2008-07-22 | 26.17 |
| 2008-07-21 | 23.68 |
| 2008-07-18 | 22.68 |
| 2008-07-17 | 18.37 |
| 2008-07-16 | 15.88 |
| 2008-07-15 | 12.39 |
| 2008-07-14 | 17.21 |
| 2008-07-11 | 16.21 |
| 2008-07-10 | 16.54 |
| 2008-07-09 | 15.38 |
| 2008-07-08 | 18.87 |
| 2008-07-07 | 19.70 |
| 2008-07-04 | 17.04 |
| 2008-07-03 | 21.85 |
| 2008-07-02 | 18.04 |
| 2008-06-30 | 19.53 |
| 2008-06-27 | 19.36 |
| 2008-06-26 | 20.19 |
| 2008-06-25 | 16.87 |
| 2008-06-24 | 16.21 |
| 2008-06-23 | 14.88 |
| 2008-06-20 | 15.71 |
| 2008-06-19 | 15.71 |
| 2008-06-18 | 20.69 |
| 2008-06-17 | 20.53 |
| 2008-06-16 | 19.53 |
| 2008-06-13 | 16.54 |
| 2008-06-12 | 22.02 |
| 2008-06-11 | 26.50 |
| 2008-06-10 | 31.15 |
| 2008-06-06 | 29.82 |
| 2008-06-05 | 26.01 |
| 2008-06-04 | 24.84 |
| 2008-06-03 | 25.01 |
| 2008-06-02 | 30.16 |
| 2008-05-30 | 19.86 |
| 2008-05-29 | 24.01 |
| 2008-05-28 | 26.34 |
| 2008-05-27 | 28.50 |
| 2008-05-26 | 28.83 |
| 2008-05-23 | 30.82 |
| 2008-05-22 | 26.17 |
| 2008-05-21 | 24.68 |
| 2008-05-20 | 28.00 |
| 2008-05-19 | 26.34 |
| 2008-05-16 | 21.52 |
| 2008-05-15 | 12.56 |
| 2008-05-14 | 12.56 |
| 2008-05-13 | 14.22 |
| 2008-05-09 | 17.04 |
| 2008-05-08 | 16.38 |
| 2008-05-07 | 19.20 |
| 2008-05-06 | 21.02 |
| 2008-05-05 | 27.83 |
| 2008-05-02 | 29.66 |
| 2008-04-30 | 22.68 |
| 2008-04-29 | 19.20 |
| 2008-04-28 | 19.86 |
| 2008-04-25 | 19.53 |
| 2008-04-24 | 12.39 |
| 2008-04-23 | 4.26 |
| 2008-04-22 | 1.17 |
| 2008-04-21 | -5.34 |
| 2008-04-18 | -8.43 |
| 2008-04-17 | -6.96 |
| 2008-04-16 | -8.92 |
| 2008-04-15 | -8.92 |
| 2008-04-14 | -6.64 |
| 2008-04-11 | -2.73 |
| 2008-04-10 | -5.83 |
| 2008-04-09 | -3.55 |
| 2008-04-08 | -2.41 |
| 2008-04-07 | -6.96 |
| 2008-04-03 | -6.64 |
| 2008-04-02 | -10.05 |
| 2008-04-01 | -12.98 |
| 2008-03-31 | -10.38 |
| 2008-03-28 | -8.92 |
| 2008-03-27 | -2.73 |
| 2008-03-26 | -2.41 |
| 2008-03-25 | -5.83 |
| 2008-03-20 | -6.80 |
| 2008-03-19 | -2.41 |
| 2008-03-18 | -8.26 |
| 2008-03-17 | -1.76 |
| 2008-03-14 | 5.89 |
| 2008-03-13 | 14.34 |
| 2008-03-12 | 16.78 |
| 2008-03-11 | 16.95 |
| 2008-03-10 | 9.30 |
| 2008-03-07 | 14.51 |
| 2008-03-06 | 13.37 |
| 2008-03-05 | 5.89 |
| 2008-03-04 | 8.16 |
| 2008-03-03 | 15.48 |
| 2008-02-29 | 14.51 |
| 2008-02-28 | 14.99 |
| 2008-02-27 | 12.39 |
| 2008-02-26 | 11.09 |
| 2008-02-25 | 6.21 |
| 2008-02-22 | 8.98 |
| 2008-02-21 | 12.23 |
| 2008-02-20 | 11.90 |
| 2008-02-19 | 16.13 |
| 2008-02-18 | 15.64 |
| 2008-02-15 | 16.95 |
| 2008-02-14 | 19.39 |
| 2008-02-13 | 14.51 |
| 2008-02-12 | 19.55 |
| 2008-02-11 | 15.81 |
| 2008-02-06 | 15.48 |
| 2008-02-05 | 8.65 |
| 2008-02-04 | 5.40 |
| 2008-02-01 | -2.73 |
| 2008-01-31 | 4.75 |
| 2008-01-30 | -1.92 |
| 2008-01-29 | 2.31 |
| 2008-01-28 | 7.67 |
| 2008-01-25 | 11.42 |
| 2008-01-24 | 7.35 |
| 2008-01-23 | 8.16 |
| 2008-01-22 | -0.46 |
| 2008-01-21 | 7.67 |
| 2008-01-18 | 7.02 |
| 2008-01-17 | 11.25 |
| 2008-01-16 | 14.83 |
| 2008-01-15 | 27.19 |
| 2008-01-14 | 32.40 |
| 2008-01-11 | 39.07 |
| 2008-01-10 | 42.48 |
| 2008-01-09 | 48.18 |
| 2008-01-08 | 52.57 |
| 2008-01-07 | 53.05 |
| 2008-01-04 | 51.27 |
| 2008-01-03 | 48.66 |
| 2008-01-02 | 49.96 |
| 2007-12-31 | 50.94 |
| 2007-12-28 | 45.25 |
| 2007-12-27 | 47.69 |
| 2007-12-24 | 47.20 |
| 2007-12-21 | 48.34 |
| 2007-12-20 | 48.66 |
| 2007-12-19 | 43.62 |
| 2007-12-18 | 37.11 |
| 2007-12-17 | 38.74 |
| 2007-12-14 | 46.71 |
| 2007-12-13 | 62.65 |
| 2007-12-12 | 56.14 |
| 2007-12-11 | 59.40 |
| 2007-12-10 | 46.87 |
| 2007-12-07 | 54.84 |
| 2007-12-06 | 46.39 |
| 2007-12-05 | 38.58 |
| 2007-12-04 | 38.90 |
| 2007-12-03 | 38.25 |
| 2007-11-30 | 38.42 |
| 2007-11-29 | 44.27 |
| 2007-11-28 | 43.46 |
| 2007-11-27 | 46.22 |
| 2007-11-26 | 48.34 |
| 2007-11-23 | 48.34 |
| 2007-11-22 | 44.76 |
| 2007-11-21 | 47.69 |
| 2007-11-20 | 44.76 |
| 2007-11-19 | 46.71 |
| 2007-11-16 | 46.39 |
| 2007-11-15 | 51.92 |
| 2007-11-14 | 50.29 |
| 2007-11-13 | 46.22 |
| 2007-11-12 | 52.73 |
| 2007-11-09 | 54.68 |
| 2007-11-08 | 54.36 |
| 2007-11-07 | 61.84 |
| 2007-11-06 | 50.61 |
| 2007-11-05 | 54.03 |
| 2007-11-02 | 61.68 |
| 2007-11-01 | 60.54 |
| 2007-10-31 | 64.28 |
| 2007-10-30 | 69.48 |
| 2007-10-29 | 72.41 |
| 2007-10-26 | 67.69 |
| 2007-10-25 | 61.35 |
| 2007-10-24 | 69.16 |
| 2007-10-23 | 62.49 |
| 2007-10-22 | 59.40 |
| 2007-10-18 | 62.98 |
| 2007-10-17 | 62.81 |
| 2007-10-16 | 62.00 |
| 2007-10-15 | 62.65 |
| 2007-10-12 | 59.89 |
| 2007-10-11 | 62.65 |
| 2007-10-10 | 58.75 |
| 2007-10-09 | 60.05 |
| 2007-10-08 | 57.77 |
| 2007-10-05 | 58.91 |
| 2007-10-04 | 49.31 |
| 2007-10-03 | 55.17 |
| 2007-10-02 | 53.54 |
| 2007-09-28 | 61.02 |
| 2007-09-27 | 64.44 |
| 2007-09-25 | 66.55 |
| 2007-09-24 | 64.93 |
| 2007-09-21 | 67.69 |
| 2007-09-20 | 64.44 |
| 2007-09-19 | 68.67 |
| 2007-09-18 | 68.18 |
| 2007-09-17 | 56.14 |
| 2007-09-14 | 57.77 |
| 2007-09-13 | 55.49 |
| 2007-09-12 | 57.77 |
| 2007-09-11 | 47.43 |
| 2007-09-10 | 47.75 |
| 2007-09-07 | 45.16 |
| 2007-09-06 | 47.10 |
| 2007-09-05 | 48.72 |
| 2007-09-04 | 50.98 |
| 2007-09-03 | 48.72 |
| 2007-08-31 | 48.72 |
| 2007-08-30 | 36.43 |
| 2007-08-29 | 29.32 |
| 2007-08-28 | 35.79 |
| 2007-08-27 | 39.02 |
| 2007-08-24 | 32.72 |
| 2007-08-23 | 39.83 |
| 2007-08-22 | 37.73 |
| 2007-08-21 | 29.00 |
| 2007-08-20 | 26.09 |
| 2007-08-17 | 13.32 |
| 2007-08-16 | 19.62 |
| 2007-08-15 | 35.63 |
| 2007-08-14 | 43.87 |
| 2007-08-13 | 45.49 |
| 2007-08-10 | 48.88 |
| 2007-08-09 | 43.22 |
| 2007-08-08 | 48.07 |
| 2007-08-07 | 31.58 |
| 2007-08-06 | 29.64 |
| 2007-08-03 | 35.46 |
| 2007-08-02 | 38.70 |
| 2007-08-01 | 38.37 |
| 2007-07-31 | 40.80 |
| 2007-07-30 | 42.41 |
| 2007-07-27 | 40.64 |
| 2007-07-26 | 44.19 |
| 2007-07-25 | 46.29 |
| 2007-07-24 | 42.25 |
| 2007-07-23 | 41.12 |
| 2007-07-20 | 40.64 |
| 2007-07-19 | 37.40 |
| 2007-07-18 | 41.12 |
| 2007-07-17 | 36.27 |
| 2007-07-16 | 30.13 |
| 2007-07-13 | 28.19 |
| 2007-07-12 | 24.47 |
| 2007-07-11 | 25.12 |
| 2007-07-10 | 27.06 |
| 2007-07-09 | 24.15 |
| 2007-07-06 | 19.46 |
| 2007-07-05 | 21.24 |
| 2007-07-04 | 20.11 |
| 2007-07-03 | 19.78 |
| 2007-06-29 | 16.39 |
| 2007-06-28 | 17.20 |
| 2007-06-27 | 18.49 |
| 2007-06-26 | 17.04 |
| 2007-06-25 | 15.58 |
| 2007-06-22 | 13.32 |
| 2007-06-21 | 12.83 |
| 2007-06-20 | 12.51 |
| 2007-06-18 | 12.99 |
| 2007-06-15 | 11.05 |
| 2007-06-14 | 11.05 |
| 2007-06-13 | 10.08 |
| 2007-06-12 | 10.73 |
| 2007-06-11 | 10.89 |
| 2007-06-08 | 7.17 |
| 2007-06-07 | 7.98 |
| 2007-06-06 | 8.95 |
| 2007-06-05 | 12.99 |
| 2007-06-04 | 14.29 |
| 2007-06-01 | 13.16 |
| 2007-05-31 | 13.64 |
| 2007-05-30 | 8.79 |
| 2007-05-29 | 11.86 |
| 2007-05-28 | 12.35 |
| 2007-05-25 | 12.83 |
| 2007-05-23 | 14.13 |
| 2007-05-22 | 13.32 |
| 2007-05-21 | 12.83 |
| 2007-05-18 | 6.53 |
| 2007-05-17 | 5.72 |
| 2007-05-16 | 5.07 |
| 2007-05-15 | 7.17 |
| 2007-05-14 | 11.54 |
| 2007-05-11 | 8.79 |
| 2007-05-10 | 9.42 |
| 2007-05-09 | 9.58 |
| 2007-05-08 | 11.46 |
| 2007-05-07 | 13.34 |
| 2007-05-04 | 16.17 |
| 2007-05-03 | 17.74 |
| 2007-05-02 | 15.54 |
| 2007-04-30 | 15.23 |
| 2007-04-27 | 15.07 |
| 2007-04-26 | 14.91 |
| 2007-04-25 | 15.07 |
| 2007-04-24 | 13.03 |
| 2007-04-23 | 11.62 |
| 2007-04-20 | 9.89 |
| 2007-04-19 | 10.99 |
| 2007-04-18 | 8.95 |
| 2007-04-17 | 12.40 |
| 2007-04-16 | 6.91 |
| 2007-04-13 | 5.34 |
| 2007-04-12 | 5.18 |
| 2007-04-11 | 4.71 |
| 2007-04-10 | 5.02 |
| 2007-04-04 | 4.71 |
| 2007-04-03 | 3.92 |
| 2007-04-02 | 3.45 |
| 2007-03-30 | 3.14 |
| 2007-03-29 | 8.63 |
| 2007-03-28 | 6.75 |
| 2007-03-27 | 8.95 |
| 2007-03-26 | 9.89 |
| 2007-03-23 | 10.36 |
| 2007-03-22 | 3.30 |
| 2007-03-21 | 1.41 |
| 2007-03-20 | 3.14 |
| 2007-03-19 | -1.10 |
| 2007-03-16 | -4.71 |
| 2007-03-15 | -1.41 |
| 2007-03-14 | -7.06 |
| 2007-03-13 | -3.61 |
| 2007-03-12 | -1.57 |
| 2007-03-09 | -0.16 |
| 2007-03-08 | -1.57 |
| 2007-03-07 | -1.41 |
| 2007-03-06 | -0.94 |
| 2007-03-05 | -5.02 |
| 2007-03-02 | 2.04 |
| 2007-03-01 | 3.45 |
| 2007-02-28 | 2.98 |
| 2007-02-27 | 9.26 |
| 2007-02-26 | 7.38 |
| 2007-02-23 | 6.75 |
| 2007-02-22 | 9.58 |
| 2007-02-21 | 7.22 |
| 2007-02-16 | 3.77 |
| 2007-02-15 | 6.75 |
| 2007-02-14 | 9.58 |
| 2007-02-13 | 9.89 |
| 2007-02-12 | 3.92 |
| 2007-02-09 | 9.26 |
| 2007-02-08 | 10.20 |
| 2007-02-07 | 10.36 |
| 2007-02-06 | 10.83 |
| 2007-02-05 | 9.89 |
| 2007-02-02 | 7.38 |
| 2007-02-01 | 4.24 |
| 2007-01-31 | 0.94 |
| 2007-01-30 | 0.16 |
| 2007-01-29 | -3.45 |
| 2007-01-26 | -2.35 |
| 2007-01-25 | -0.31 |
| 2007-01-24 | 2.35 |
| 2007-01-23 | 3.45 |
| 2007-01-22 | 4.24 |
| 2007-01-19 | 4.87 |
| 2007-01-18 | 5.49 |
| 2007-01-17 | 4.24 |
| 2007-01-16 | 3.77 |
| 2007-01-15 | 2.98 |
| 2007-01-12 | 2.20 |
| 2007-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy