Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-01-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 609.71
2020-04-15 609.71
2020-04-14 609.71
2020-04-09 609.71
2020-04-08 609.71
2020-04-07 609.71
2020-04-06 609.71
2020-04-03 609.71
2020-04-02 609.71
2020-04-01 609.71
2020-03-31 609.71
2020-03-30 609.71
2020-03-27 609.71
2020-03-26 609.71
2020-03-25 609.71
2020-03-24 609.71
2020-03-23 609.71
2020-03-20 609.71
2020-03-19 609.71
2020-03-18 609.71
2020-03-17 609.71
2020-03-16 609.71
2020-03-13 609.71
2020-03-12 609.71
2020-03-11 609.71
2020-03-10 612.87
2020-03-09 612.87
2020-03-06 610.50
2020-03-05 580.40
2020-03-04 555.05
2020-03-03 556.64
2020-03-02 559.01
2020-02-28 559.01
2020-02-27 542.38
2020-02-26 539.21
2020-02-25 544.76
2020-02-24 547.92
2020-02-21 540.00
2020-02-20 533.67
2020-02-19 536.83
2020-02-18 546.34
2020-02-17 553.47
2020-02-14 562.18
2020-02-13 551.09
2020-02-12 551.09
2020-02-11 554.26
2020-02-10 554.26
2020-02-07 551.88
2020-02-06 553.47
2020-02-05 554.26
2020-02-04 550.30
2020-02-03 539.21
2020-01-31 547.92
2020-01-30 535.25
2020-01-29 547.13
2020-01-24 559.80
2020-01-23 555.84
2020-01-22 558.22
2020-01-21 553.47
2020-01-20 558.22
2020-01-17 557.43
2020-01-16 555.84
2020-01-15 555.84
2020-01-14 553.47
2020-01-13 554.26
2020-01-10 550.30
2020-01-09 549.51
2020-01-08 535.25
2020-01-07 541.59
2020-01-06 538.42
2020-01-03 549.51
2020-01-02 549.51
2019-12-31 553.47
2019-12-30 540.79
2019-12-27 532.08
2019-12-24 529.71
2019-12-23 526.54
2019-12-20 528.91
2019-12-19 533.67
2019-12-18 501.98
2019-12-17 505.94
2019-12-16 509.11
2019-12-13 512.28
2019-12-12 513.86
2019-12-11 516.24
2019-12-10 513.86
2019-12-09 514.66
2019-12-06 519.41
2019-12-05 518.62
2019-12-04 520.99
2019-12-03 517.03
2019-12-02 521.78
2019-11-29 531.29
2019-11-28 533.67
2019-11-27 540.00
2019-11-26 511.49
2019-11-25 490.10
2019-11-22 489.31
2019-11-21 492.48
2019-11-20 496.44
2019-11-19 497.23
2019-11-18 499.61
2019-11-15 495.65
2019-11-14 495.65
2019-11-13 496.44
2019-11-12 498.02
2019-11-11 499.61
2019-11-08 500.40
2019-11-07 504.36
2019-11-06 504.36
2019-11-05 496.44
2019-11-04 498.81
2019-11-01 498.81
2019-10-31 486.14
2019-10-30 488.52
2019-10-29 524.16
2019-10-28 532.08
2019-10-25 532.87
2019-10-24 536.04
2019-10-23 541.59
2019-10-22 540.00
2019-10-21 533.67
2019-10-18 531.29
2019-10-17 529.71
2019-10-16 529.71
2019-10-15 532.87
2019-10-14 531.29
2019-10-11 534.46
2019-10-10 532.87
2019-10-09 533.67
2019-10-08 549.51
2019-10-04 555.05
2019-10-03 560.60
2019-10-02 452.08
2019-09-30 452.08
2019-09-27 452.08
2019-09-26 391.09
2019-09-25 400.60
2019-09-24 388.71
2019-09-23 345.94
2019-09-20 335.65
2019-09-19 316.64
2019-09-18 291.29
2019-09-17 288.12
2019-09-16 299.21
2019-09-13 300.79
2019-09-12 310.30
2019-09-11 284.95
2019-09-10 263.57
2019-09-09 259.61
2019-09-06 259.61
2019-09-05 258.81
2019-09-04 254.06
2019-09-03 242.97
2019-09-02 241.39
2019-08-30 241.39
2019-08-29 241.39
2019-08-28 247.72
2019-08-27 239.01
2019-08-26 244.56
2019-08-23 273.07
2019-08-22 275.45
2019-08-21 274.66
2019-08-20 280.20
2019-08-19 292.87
2019-08-16 289.70
2019-08-15 299.21
2019-08-14 289.70
2019-08-13 292.08
2019-08-12 304.75
2019-08-09 270.69
2019-08-08 277.82
2019-08-07 249.31
2019-08-06 253.27
2019-08-05 262.77
2019-08-02 276.24
2019-08-01 283.37
2019-07-31 285.74
2019-07-30 288.91
2019-07-29 292.08
2019-07-26 293.67
2019-07-25 282.58
2019-07-24 253.27
2019-07-23 253.27
2019-07-22 252.48
2019-07-19 248.52
2019-07-18 239.80
2019-07-17 237.43
2019-07-16 243.76
2019-07-15 233.47
2019-07-12 229.51
2019-07-11 222.38
2019-07-10 222.38
2019-07-09 226.34
2019-07-08 224.75
2019-07-05 227.92
2019-07-04 229.51
2019-07-03 220.79
2019-07-02 229.51
2019-06-28 218.42
2019-06-27 220.79
2019-06-26 205.74
2019-06-25 204.95
2019-06-24 201.78
2019-06-21 200.99
2019-06-20 220.79
2019-06-19 211.29
2019-06-18 209.70
2019-06-17 206.54
2019-06-14 210.50
2019-06-13 211.29
2019-06-12 199.41
2019-06-11 204.95
2019-06-10 203.37
2019-06-06 198.62
2019-06-05 202.58
2019-06-04 208.91
2019-06-03 212.87
2019-05-31 214.46
2019-05-30 216.04
2019-05-29 216.83
2019-05-28 219.21
2019-05-27 215.25
2019-05-24 214.46
2019-05-23 219.21
2019-05-22 237.43
2019-05-21 247.72
2019-05-20 251.68
2019-05-17 244.56
2019-05-16 252.48
2019-05-15 254.85
2019-05-14 254.85
2019-05-10 265.94
2019-05-09 260.40
2019-05-08 264.36
2019-05-07 275.45
2019-05-06 273.07
2019-05-03 293.67
2019-05-02 294.46
2019-04-30 292.87
2019-04-29 302.38
2019-04-26 292.87
2019-04-25 295.25
2019-04-24 305.55
2019-04-23 309.51
2019-04-18 330.89
2019-04-17 340.40
2019-04-16 332.48
2019-04-15 322.18
2019-04-12 303.96
2019-04-11 285.74
2019-04-10 294.46
2019-04-09 296.04
2019-04-08 294.46
2019-04-04 303.17
2019-04-03 309.51
2019-04-02 311.88
2019-04-01 294.46
2019-03-29 289.70
2019-03-28 283.37
2019-03-27 284.16
2019-03-26 277.03
2019-03-25 284.16
2019-03-22 296.04
2019-03-21 297.63
2019-03-20 280.99
2019-03-19 273.86
2019-03-18 277.82
2019-03-15 278.62
2019-03-14 289.70
2019-03-13 315.05
2019-03-12 321.39
2019-03-11 324.56
2019-03-08 318.22
2019-03-07 322.97
2019-03-06 336.44
2019-03-05 351.49
2019-03-04 348.32
2019-03-01 351.49
2019-02-28 327.72
2019-02-27 333.27
2019-02-26 365.74
2019-02-25 379.21
2019-02-22 362.58
2019-02-21 334.06
2019-02-20 309.51
2019-02-19 297.63
2019-02-18 277.82
2019-02-15 255.65
2019-02-14 256.44
2019-02-13 258.02
2019-02-12 259.61
2019-02-11 252.48
2019-02-08 253.27
2019-02-04 254.85
2019-02-01 248.52
2019-01-31 229.51
2019-01-30 265.15
2019-01-29 269.90
2019-01-28 280.99
2019-01-25 284.16
2019-01-24 274.66
2019-01-23 273.07
2019-01-22 251.68
2019-01-21 256.44
2019-01-18 248.52
2019-01-17 240.60
2019-01-16 248.52
2019-01-15 245.35
2019-01-14 238.22
2019-01-11 248.52
2019-01-10 245.35
2019-01-09 250.89
2019-01-08 246.14
2019-01-07 235.84
2019-01-04 231.88
2019-01-03 230.30
2019-01-02 228.71
2018-12-31 225.55
2018-12-28 225.55
2018-12-27 215.25
2018-12-24 208.91
2018-12-21 208.12
2018-12-20 208.12
2018-12-19 206.54
2018-12-18 207.33
2018-12-17 213.66
2018-12-14 216.04
2018-12-13 216.83
2018-12-12 214.46
2018-12-11 213.66
2018-12-10 212.87
2018-12-07 227.92
2018-12-06 235.84
2018-12-05 252.48
2018-12-04 254.85
2018-12-03 247.72
2018-11-30 237.43
2018-11-29 233.47
2018-11-28 234.26
2018-11-27 227.92
2018-11-26 231.09
2018-11-23 237.43
2018-11-22 237.43
2018-11-21 247.72
2018-11-20 240.60
2018-11-19 250.89
2018-11-16 235.05
2018-11-15 243.76
2018-11-14 228.71
2018-11-13 220.79
2018-11-12 214.46
2018-11-09 212.08
2018-11-08 212.08
2018-11-07 208.91
2018-11-06 206.54
2018-11-05 200.99
2018-11-02 208.91
2018-11-01 199.41
2018-10-31 200.20
2018-10-30 197.82
2018-10-29 198.62
2018-10-26 196.24
2018-10-25 195.45
2018-10-24 206.54
2018-10-23 210.50
2018-10-22 213.66
2018-10-19 204.16
2018-10-18 202.58
2018-10-16 196.24
2018-10-15 196.24
2018-10-12 207.33
2018-10-11 193.86
2018-10-10 216.04
2018-10-09 217.63
2018-10-08 217.63
2018-10-05 221.59
2018-10-04 223.17
2018-10-03 228.71
2018-10-02 228.71
2018-09-28 229.51
2018-09-27 234.26
2018-09-26 235.84
2018-09-24 238.22
2018-09-21 242.18
2018-09-20 233.47
2018-09-19 228.71
2018-09-18 232.67
2018-09-17 232.67
2018-09-14 234.26
2018-09-13 235.05
2018-09-12 225.55
2018-09-11 220.00
2018-09-10 221.59
2018-09-07 226.34
2018-09-06 226.34
2018-09-05 231.09
2018-09-04 231.88
2018-09-03 226.34
2018-08-31 221.59
2018-08-30 220.79
2018-08-29 223.96
2018-08-28 224.75
2018-08-27 228.71
2018-08-24 238.22
2018-08-23 234.26
2018-08-22 230.30
2018-08-21 235.05
2018-08-20 226.34
2018-08-17 223.17
2018-08-16 227.92
2018-08-15 232.67
2018-08-14 246.93
2018-08-13 249.31
2018-08-10 254.85
2018-08-09 253.27
2018-08-08 242.18
2018-08-07 236.64
2018-08-06 220.79
2018-08-03 220.79
2018-08-02 223.96
2018-08-01 234.26
2018-07-31 231.88
2018-07-30 231.88
2018-07-27 241.39
2018-07-26 239.01
2018-07-25 229.51
2018-07-24 233.47
2018-07-23 223.17
2018-07-20 223.17
2018-07-19 222.38
2018-07-18 229.51
2018-07-17 227.92
2018-07-16 236.64
2018-07-13 231.09
2018-07-12 229.51
2018-07-11 230.30
2018-07-10 236.64
2018-07-09 235.05
2018-07-06 237.43
2018-07-05 235.05
2018-07-04 246.93
2018-07-03 244.56
2018-06-29 254.06
2018-06-28 253.27
2018-06-27 257.23
2018-06-26 268.32
2018-06-25 270.69
2018-06-22 274.66
2018-06-21 265.94
2018-06-20 274.66
2018-06-19 267.53
2018-06-15 296.04
2018-06-14 303.96
2018-06-13 307.82
2018-06-12 299.21
2018-06-11 302.34
2018-06-08 305.47
2018-06-07 305.47
2018-06-06 303.13
2018-06-05 306.26
2018-06-04 307.04
2018-06-01 302.34
2018-05-31 305.47
2018-05-30 314.08
2018-05-29 314.87
2018-05-28 310.17
2018-05-25 311.74
2018-05-24 310.95
2018-05-23 313.30
2018-05-21 314.87
2018-05-18 313.30
2018-05-17 310.95
2018-05-16 316.43
2018-05-15 312.52
2018-05-14 310.17
2018-05-11 311.74
2018-05-10 316.43
2018-05-09 315.65
2018-05-08 318.00
2018-05-07 310.95
2018-05-04 307.82
2018-05-03 318.78
2018-05-02 311.74
2018-04-30 318.78
2018-04-27 300.78
2018-04-26 296.08
2018-04-25 307.82
2018-04-24 303.13
2018-04-23 293.73
2018-04-20 297.65
2018-04-19 314.87
2018-04-18 314.08
2018-04-17 295.30
2018-04-16 307.82
2018-04-13 316.43
2018-04-12 321.13
2018-04-11 325.83
2018-04-10 323.48
2018-04-09 314.08
2018-04-06 307.04
2018-04-04 314.87
2018-04-03 310.95
2018-03-29 318.78
2018-03-28 317.22
2018-03-27 338.35
2018-03-26 324.26
2018-03-23 303.91
2018-03-22 333.65
2018-03-21 355.57
2018-03-20 476.12
2018-03-19 468.29
2018-03-16 458.11
2018-03-15 470.64
2018-03-14 471.42
2018-03-13 462.81
2018-03-12 473.77
2018-03-09 476.12
2018-03-08 445.59
2018-03-07 422.11
2018-03-06 422.11
2018-03-05 386.88
2018-03-02 392.36
2018-03-01 399.41
2018-02-28 386.88
2018-02-27 388.45
2018-02-26 408.02
2018-02-23 382.19
2018-02-22 377.49
2018-02-21 373.57
2018-02-20 364.96
2018-02-15 368.10
2018-02-14 360.27
2018-02-13 354.79
2018-02-12 346.18
2018-02-09 320.35
2018-02-08 347.74
2018-02-07 353.22
2018-02-06 347.74
2018-02-05 389.23
2018-02-02 424.45
2018-02-01 411.15
2018-01-31 431.50
2018-01-30 429.93
2018-01-29 462.81
2018-01-26 486.29
2018-01-25 494.12
2018-01-24 489.42
2018-01-23 444.81
2018-01-22 435.41
2018-01-19 463.59
2018-01-18 456.55
2018-01-17 469.86
2018-01-16 490.21
2018-01-15 473.77
2018-01-12 517.60
2018-01-11 534.82
2018-01-10 510.56
2018-01-09 523.87
2018-01-08 523.87
2018-01-05 532.48
2018-01-04 540.30
2018-01-03 556.74
2018-01-02 524.65
2017-12-29 529.35
2017-12-28 514.47
2017-12-27 530.91
2017-12-22 492.56
2017-12-21 476.12
2017-12-20 458.90
2017-12-19 520.74
2017-12-18 585.70
2017-12-15 593.53
2017-12-14 612.32
2017-12-13 607.62
2017-12-12 648.33
2017-12-11 631.89
2017-12-08 600.58
2017-12-07 603.71
2017-12-06 612.32
2017-12-05 671.03
2017-12-04 696.86
2017-12-01 698.42
2017-11-30 698.42
2017-11-29 732.87
2017-11-28 613.10
2017-11-27 587.27
2017-11-24 608.41
2017-11-23 624.06
2017-11-22 658.50
2017-11-21 621.71
2017-11-20 647.54
2017-11-17 681.20
2017-11-16 687.46
2017-11-15 644.41
2017-11-14 656.15
2017-11-13 677.29
2017-11-10 647.54
2017-11-09 575.53
2017-11-08 549.70
2017-11-07 516.82
2017-11-06 537.96
2017-11-03 563.00
2017-11-02 553.61
2017-11-01 537.96
2017-10-31 469.86
2017-10-30 462.03
2017-10-27 359.48
2017-10-26 322.69
2017-10-25 326.61
2017-10-24 321.91
2017-10-23 303.13
2017-10-20 274.16
2017-10-19 275.73
2017-10-18 275.73
2017-10-17 278.08
2017-10-16 281.21
2017-10-13 285.12
2017-10-12 285.12
2017-10-11 285.12
2017-10-10 282.77
2017-10-09 255.38
2017-10-06 258.51
2017-10-04 251.46
2017-10-03 243.64
2017-09-29 244.42
2017-09-28 235.81
2017-09-27 240.50
2017-09-26 240.50
2017-09-25 227.20
2017-09-22 224.85
2017-09-21 219.37
2017-09-20 227.20
2017-09-19 206.85
2017-09-18 203.71
2017-09-15 203.71
2017-09-14 202.93
2017-09-13 195.89
2017-09-12 199.02
2017-09-11 200.58
2017-09-08 193.54
2017-09-07 193.54
2017-09-06 191.19
2017-09-05 191.97
2017-09-04 191.19
2017-09-01 191.19
2017-08-31 190.41
2017-08-30 192.76
2017-08-29 191.97
2017-08-28 195.89
2017-08-25 207.63
2017-08-24 207.63
2017-08-22 196.67
2017-08-21 195.10
2017-08-18 195.10
2017-08-17 197.45
2017-08-16 202.15
2017-08-15 202.93
2017-08-14 202.15
2017-08-11 199.80
2017-08-10 203.71
2017-08-09 213.11
2017-08-08 214.67
2017-08-07 215.46
2017-08-04 216.24
2017-08-03 212.32
2017-08-02 212.32
2017-08-01 214.67
2017-07-31 213.89
2017-07-28 220.15
2017-07-27 218.59
2017-07-26 220.93
2017-07-25 223.28
2017-07-24 211.54
2017-07-21 210.76
2017-07-20 211.54
2017-07-19 210.76
2017-07-18 211.54
2017-07-17 207.63
2017-07-14 208.41
2017-07-13 209.19
2017-07-12 212.32
2017-07-11 212.32
2017-07-10 211.54
2017-07-07 209.98
2017-07-06 211.54
2017-07-05 205.28
2017-07-04 206.85
2017-07-03 203.71
2017-06-30 201.37
2017-06-29 198.23
2017-06-28 199.02
2017-06-27 203.71
2017-06-26 206.06
2017-06-23 206.06
2017-06-22 209.98
2017-06-21 210.76
2017-06-20 206.06
2017-06-19 205.28
2017-06-16 200.58
2017-06-15 202.15
2017-06-14 197.06
2017-06-13 196.30
2017-06-12 196.30
2017-06-09 200.10
2017-06-08 198.58
2017-06-07 197.82
2017-06-06 196.30
2017-06-05 199.34
2017-06-02 206.94
2017-06-01 199.34
2017-05-31 193.26
2017-05-29 190.98
2017-05-26 190.22
2017-05-25 192.50
2017-05-24 191.74
2017-05-23 193.26
2017-05-22 193.26
2017-05-19 194.02
2017-05-18 197.06
2017-05-17 194.78
2017-05-16 194.78
2017-05-15 200.10
2017-05-12 198.58
2017-05-11 198.58
2017-05-10 200.10
2017-05-09 206.18
2017-05-08 199.34
2017-05-05 202.38
2017-05-04 206.18
2017-05-02 209.98
2017-04-28 213.02
2017-04-27 207.70
2017-04-26 209.98
2017-04-25 209.22
2017-04-24 206.18
2017-04-21 209.22
2017-04-20 209.98
2017-04-19 210.74
2017-04-18 214.53
2017-04-13 215.29
2017-04-12 216.81
2017-04-11 214.53
2017-04-10 216.05
2017-04-07 199.34
2017-04-06 198.58
2017-04-05 197.06
2017-04-03 199.34
2017-03-31 194.02
2017-03-30 192.50
2017-03-29 196.30
2017-03-28 198.58
2017-03-27 195.54
2017-03-24 203.14
2017-03-23 207.70
2017-03-22 205.42
2017-03-21 209.98
2017-03-20 209.98
2017-03-17 211.50
2017-03-16 209.22
2017-03-15 208.46
2017-03-14 206.18
2017-03-13 205.42
2017-03-10 205.42
2017-03-09 208.46
2017-03-08 209.98
2017-03-07 207.70
2017-03-06 213.02
2017-03-03 209.98
2017-03-02 214.53
2017-03-01 213.77
2017-02-28 213.02
2017-02-27 217.57
2017-02-24 217.57
2017-02-23 219.09
2017-02-22 211.50
2017-02-21 212.26
2017-02-20 213.02
2017-02-17 215.29
2017-02-16 216.81
2017-02-15 216.05
2017-02-14 219.09
2017-02-13 221.37
2017-02-10 215.29
2017-02-09 214.53
2017-02-08 217.57
2017-02-07 211.50
2017-02-06 209.98
2017-02-03 211.50
2017-02-02 213.02
2017-02-01 216.05
2017-01-27 212.26
2017-01-26 212.26
2017-01-25 217.57
2017-01-24 210.74
2017-01-23 209.22
2017-01-20 207.70
2017-01-19 205.42
2017-01-18 209.22
2017-01-17 215.29
2017-01-16 209.98
2017-01-13 216.81
2017-01-12 213.02
2017-01-11 206.18
2017-01-10 204.66
2017-01-09 203.14
2017-01-06 200.86
2017-01-05 200.86
2017-01-04 198.58
2017-01-03 198.58
2016-12-30 195.54
2016-12-29 187.94
2016-12-28 190.22
2016-12-23 190.22
2016-12-22 195.54
2016-12-21 197.06
2016-12-20 197.82
2016-12-19 203.14
2016-12-16 208.46
2016-12-15 204.66
2016-12-14 204.66
2016-12-13 206.94
2016-12-12 215.29
2016-12-09 219.85
2016-12-08 222.89
2016-12-07 222.13
2016-12-06 223.65
2016-12-05 228.97
2016-12-02 229.73
2016-12-01 227.45
2016-11-30 226.69
2016-11-29 225.93
2016-11-28 228.97
2016-11-25 232.77
2016-11-24 231.25
2016-11-23 226.69
2016-11-22 232.77
2016-11-21 232.77
2016-11-18 229.73
2016-11-17 228.21
2016-11-16 228.21
2016-11-15 225.17
2016-11-14 225.17
2016-11-11 227.45
2016-11-10 230.49
2016-11-09 230.49
2016-11-08 232.01
2016-11-07 221.37
2016-11-04 230.49
2016-11-03 223.65
2016-11-02 221.37
2016-11-01 220.61
2016-10-31 232.77
2016-10-28 240.37
2016-10-27 240.37
2016-10-26 240.37
2016-10-25 238.09
2016-10-24 234.29
2016-10-20 228.97
2016-10-19 225.17
2016-10-18 231.25
2016-10-17 233.53
2016-10-14 233.53
2016-10-13 232.01
2016-10-12 235.81
2016-10-11 234.29
2016-10-07 238.09
2016-10-06 238.09
2016-10-05 237.33
2016-10-04 235.05
2016-10-03 240.37
2016-09-30 232.01
2016-09-29 240.37
2016-09-28 244.92
2016-09-27 245.68
2016-09-26 245.68
2016-09-23 249.48
2016-09-22 249.48
2016-09-21 248.72
2016-09-20 244.16
2016-09-19 248.72
2016-09-15 244.92
2016-09-14 244.16
2016-09-13 251.76
2016-09-12 249.48
2016-09-09 261.64
2016-09-08 258.60
2016-09-07 241.89
2016-09-06 241.89
2016-09-05 240.37
2016-09-02 238.09
2016-09-01 237.33
2016-08-31 240.37
2016-08-30 237.33
2016-08-29 242.65
2016-08-26 242.65
2016-08-25 248.72
2016-08-24 241.89
2016-08-23 242.65
2016-08-22 249.48
2016-08-19 254.80
2016-08-18 249.48
2016-08-17 256.32
2016-08-16 254.04
2016-08-15 257.08
2016-08-12 256.32
2016-08-11 256.32
2016-08-10 255.56
2016-08-09 250.24
2016-08-08 241.89
2016-08-05 240.37
2016-08-04 238.09
2016-08-03 237.33
2016-08-01 242.65
2016-07-29 245.68
2016-07-28 253.28
2016-07-27 245.68
2016-07-26 251.76
2016-07-25 252.52
2016-07-22 252.52
2016-07-21 258.60
2016-07-20 255.56
2016-07-19 260.88
2016-07-18 259.36
2016-07-15 251.76
2016-07-14 251.76
2016-07-13 243.41
2016-07-12 242.65
2016-07-11 236.57
2016-07-08 232.01
2016-07-07 234.29
2016-07-06 232.77
2016-07-05 235.05
2016-07-04 230.49
2016-06-30 236.57
2016-06-29 231.25
2016-06-28 226.69
2016-06-27 226.69
2016-06-24 218.33
2016-06-23 229.73
2016-06-22 217.57
2016-06-21 208.76
2016-06-20 204.45
2016-06-17 209.48
2016-06-16 208.04
2016-06-15 206.61
2016-06-14 195.84
2016-06-13 188.66
2016-06-10 197.99
2016-06-08 203.73
2016-06-07 208.04
2016-06-06 197.99
2016-06-03 191.53
2016-06-02 177.88
2016-06-01 176.45
2016-05-31 177.17
2016-05-30 171.42
2016-05-27 171.42
2016-05-26 169.27
2016-05-25 170.70
2016-05-24 169.27
2016-05-23 165.68
2016-05-20 162.09
2016-05-19 159.22
2016-05-18 154.19
2016-05-17 162.09
2016-05-16 164.96
2016-05-13 164.24
2016-05-12 172.86
2016-05-11 182.19
2016-05-10 185.78
2016-05-09 192.96
2016-05-06 204.45
2016-05-05 204.45
2016-05-04 205.89
2016-05-03 207.32
2016-04-29 205.89
2016-04-28 211.63
2016-04-27 203.73
2016-04-26 203.73
2016-04-25 210.20
2016-04-22 214.51
2016-04-21 214.51
2016-04-20 211.63
2016-04-19 218.10
2016-04-18 212.35
2016-04-15 218.81
2016-04-14 218.81
2016-04-13 223.12
2016-04-12 220.25
2016-04-11 208.76
2016-04-08 205.17
2016-04-07 204.45
2016-04-06 208.04
2016-04-05 211.63
2016-04-01 213.07
2016-03-31 216.66
2016-03-30 200.14
2016-03-29 166.40
2016-03-24 153.47
2016-03-23 153.47
2016-03-22 158.50
2016-03-21 161.37
2016-03-18 154.19
2016-03-17 151.32
2016-03-16 150.60
2016-03-15 151.32
2016-03-14 152.75
2016-03-11 149.16
2016-03-10 148.44
2016-03-09 152.75
2016-03-08 153.47
2016-03-07 157.78
2016-03-04 154.91
2016-03-03 148.44
2016-03-02 153.47
2016-03-01 139.11
2016-02-29 139.11
2016-02-26 144.85
2016-02-25 142.70
2016-02-24 152.03
2016-02-23 158.50
2016-02-22 158.50
2016-02-19 152.75
2016-02-18 156.34
2016-02-17 143.42
2016-02-16 147.01
2016-02-15 135.52
2016-02-12 131.21
2016-02-11 135.52
2016-02-05 143.42
2016-02-04 142.70
2016-02-03 144.14
2016-02-02 144.14
2016-02-01 147.73
2016-01-29 149.88
2016-01-28 139.83
2016-01-27 141.98
2016-01-26 143.42
2016-01-25 141.98
2016-01-22 149.16
2016-01-21 138.39
2016-01-20 139.83
2016-01-19 154.19
2016-01-18 148.44
2016-01-15 162.81
2016-01-14 169.99
2016-01-13 178.60
2016-01-12 176.45
2016-01-11 177.17
2016-01-08 200.86
2016-01-07 201.58
2016-01-06 208.04
2016-01-05 211.63
2016-01-04 205.89
2015-12-31 211.63
2015-12-30 214.51
2015-12-29 203.73
2015-12-28 205.89
2015-12-24 210.91
2015-12-23 208.76
2015-12-22 210.91
2015-12-21 216.66
2015-12-18 209.48
2015-12-17 208.04
2015-12-16 205.89
2015-12-15 201.58
2015-12-14 207.32
2015-12-11 208.76
2015-12-10 208.76
2015-12-09 212.35
2015-12-08 220.97
2015-12-07 233.17
2015-12-04 233.89
2015-12-03 233.89
2015-12-02 242.51
2015-12-01 243.23
2015-11-30 238.92
2015-11-27 248.97
2015-11-26 247.54
2015-11-25 244.66
2015-11-24 246.10
2015-11-23 248.25
2015-11-20 248.97
2015-11-19 231.74
2015-11-18 216.66
2015-11-17 222.40
2015-11-16 224.56
2015-11-13 229.58
2015-11-12 238.20
2015-11-11 227.43
2015-11-10 228.87
2015-11-09 236.05
2015-11-06 239.64
2015-11-05 236.76
2015-11-04 237.48
2015-11-03 227.43
2015-11-02 218.81
2015-10-30 217.38
2015-10-29 220.97
2015-10-28 223.12
2015-10-27 218.10
2015-10-26 224.56
2015-10-23 230.30
2015-10-22 228.15
2015-10-20 234.61
2015-10-19 245.38
2015-10-16 254.00
2015-10-15 248.97
2015-10-14 228.87
2015-10-13 226.71
2015-10-12 238.92
2015-10-09 218.81
2015-10-08 218.10
2015-10-07 212.35
2015-10-06 201.58
2015-10-05 208.04
2015-10-02 204.45
2015-09-30 194.40
2015-09-29 187.94
2015-09-25 200.86
2015-09-24 197.27
2015-09-23 202.30
2015-09-22 202.30
2015-09-21 200.86
2015-09-18 197.27
2015-09-17 191.53
2015-09-16 195.12
2015-09-15 185.07
2015-09-14 192.25
2015-09-11 203.73
2015-09-10 200.86
2015-09-09 211.63
2015-09-08 212.35
2015-09-07 194.40
2015-09-04 191.53
2015-09-02 202.30
2015-09-01 195.84
2015-08-31 211.63
2015-08-28 219.53
2015-08-27 225.99
2015-08-26 203.02
2015-08-25 203.73
2015-08-24 200.14
2015-08-21 247.54
2015-08-20 262.61
2015-08-19 278.41
2015-08-18 294.93
2015-08-17 315.75
2015-08-14 316.47
2015-08-13 330.83
2015-08-12 335.14
2015-08-11 338.01
2015-08-10 351.65
2015-08-07 339.45
2015-08-06 324.37
2015-08-05 323.65
2015-08-04 330.11
2015-08-03 326.52
2015-07-31 341.60
2015-07-30 345.19
2015-07-29 343.75
2015-07-28 339.45
2015-07-27 332.98
2015-07-24 371.04
2015-07-23 363.14
2015-07-22 338.01
2015-07-21 348.06
2015-07-20 353.09
2015-07-17 340.88
2015-07-16 328.67
2015-07-15 315.75
2015-07-14 348.78
2015-07-13 338.73
2015-07-10 316.47
2015-07-09 264.77
2015-07-08 179.32
2015-07-07 233.17
2015-07-06 307.13
2015-07-03 363.86
2015-07-02 384.68
2015-06-30 404.79
2015-06-29 402.63
2015-06-26 443.56
2015-06-25 466.54
2015-06-24 464.39
2015-06-23 458.64
2015-06-22 452.41
2015-06-19 453.82
2015-06-18 460.89
2015-06-17 466.54
2015-06-16 458.77
2015-06-15 467.95
2015-06-12 479.96
2015-06-11 458.77
2015-06-10 463.71
2015-06-09 467.25
2015-06-08 493.38
2015-06-05 489.14
2015-06-04 503.27
2015-06-03 511.04
2015-06-02 516.69
2015-06-01 528.00
2015-05-29 523.76
2015-05-28 515.99
2015-05-27 530.82
2015-05-26 527.29
2015-05-22 492.68
2015-05-21 491.26
2015-05-20 498.33
2015-05-19 490.56
2015-05-18 500.45
2015-05-15 497.62
2015-05-14 493.38
2015-05-13 496.21
2015-05-12 472.90
2015-05-11 479.26
2015-05-08 473.60
2015-05-07 453.12
2015-05-06 472.90
2015-05-05 495.50
2015-05-04 512.46
2015-04-30 511.04
2015-04-29 528.70
2015-04-28 485.61
2015-04-27 481.37
2015-04-24 511.04
2015-04-23 503.98
2015-04-22 540.01
2015-04-21 395.90
2015-04-20 406.50
2015-04-17 426.98
2015-04-16 429.10
2015-04-15 407.20
2015-04-14 438.99
2015-04-13 438.99
2015-04-10 405.08
2015-04-09 398.72
2015-04-08 399.43
2015-04-02 366.23
2015-04-01 321.73
2015-03-31 312.54
2015-03-30 310.42
2015-03-27 287.11
2015-03-26 260.27
2015-03-25 257.44
2015-03-24 253.91
2015-03-23 250.38
2015-03-20 251.09
2015-03-19 253.91
2015-03-18 257.44
2015-03-17 261.68
2015-03-16 260.27
2015-03-13 263.80
2015-03-12 260.27
2015-03-11 262.39
2015-03-10 264.51
2015-03-09 266.63
2015-03-06 263.09
2015-03-05 263.09
2015-03-04 262.39
2015-03-03 261.68
2015-03-02 268.75
2015-02-27 265.92
2015-02-26 266.63
2015-02-25 269.45
2015-02-24 268.04
2015-02-23 262.39
2015-02-18 266.63
2015-02-17 270.86
2015-02-16 262.39
2015-02-13 261.68
2015-02-12 262.39
2015-02-11 260.27
2015-02-10 264.51
2015-02-09 247.55
2015-02-06 246.14
2015-02-05 260.97
2015-02-04 270.16
2015-02-03 273.69
2015-02-02 280.75
2015-01-30 284.99
2015-01-29 284.99
2015-01-28 294.88
2015-01-27 292.76
2015-01-26 291.35
2015-01-23 286.41
2015-01-22 287.11
2015-01-21 287.82
2015-01-20 270.86
2015-01-19 271.57
2015-01-16 274.40
2015-01-15 277.93
2015-01-14 279.34
2015-01-13 277.93
2015-01-12 280.75
2015-01-09 288.52
2015-01-08 301.24
2015-01-07 308.30
2015-01-06 301.95
2015-01-05 299.83
2015-01-02 295.59
2014-12-31 295.59
2014-12-30 284.99
2014-12-29 275.10
2014-12-24 267.33
2014-12-23 265.92
2014-12-22 244.02
2014-12-19 234.13
2014-12-18 245.43
2014-12-17 249.67
2014-12-16 251.09
2014-12-15 258.15
2014-12-12 255.32
2014-12-11 251.09
2014-12-10 254.62
2014-12-09 254.62
2014-12-08 261.68
2014-12-05 258.86
2014-12-04 254.62
2014-12-03 251.79
2014-12-02 248.97
2014-12-01 248.26
2014-11-28 277.93
2014-11-27 282.17
2014-11-26 283.58
2014-11-25 289.94
2014-11-24 284.99
2014-11-21 291.35
2014-11-20 294.88
2014-11-19 275.10
2014-11-18 276.52
2014-11-17 283.58
2014-11-14 293.47
2014-11-13 294.18
2014-11-12 310.42
2014-11-11 292.06
2014-11-10 279.34
2014-11-07 281.46
2014-11-06 281.46
2014-11-05 275.81
2014-11-04 285.70
2014-11-03 256.74
2014-10-31 257.44
2014-10-30 254.62
2014-10-29 251.79
2014-10-28 254.62
2014-10-27 236.96
2014-10-24 248.97
2014-10-23 254.62
2014-10-22 269.45
2014-10-21 260.27
2014-10-20 248.26
2014-10-17 316.78
2014-10-16 359.17
2014-10-15 359.17
2014-10-14 374.71
2014-10-13 388.13
2014-10-10 356.34
2014-10-09 327.38
2014-10-08 328.79
2014-10-07 325.26
2014-10-06 320.31
2014-10-03 309.72
2014-09-30 289.94
2014-09-29 301.24
2014-09-26 302.65
2014-09-25 263.09
2014-09-24 263.09
2014-09-23 227.07
2014-09-22 239.78
2014-09-19 236.96
2014-09-18 248.26
2014-09-17 243.31
2014-09-16 231.31
2014-09-15 243.31
2014-09-12 236.25
2014-09-11 239.08
2014-09-10 238.37
2014-09-08 232.01
2014-09-05 220.71
2014-09-04 212.23
2014-09-03 230.60
2014-09-02 215.76
2014-09-01 193.87
2014-08-29 167.73
2014-08-28 161.37
2014-08-27 157.84
2014-08-26 164.20
2014-08-25 167.73
2014-08-22 174.79
2014-08-21 170.55
2014-08-20 170.55
2014-08-19 174.09
2014-08-18 175.50
2014-08-15 171.26
2014-08-14 179.03
2014-08-13 174.09
2014-08-12 147.24
2014-08-11 133.82
2014-08-08 123.23
2014-08-07 119.69
2014-08-06 123.23
2014-08-05 121.11
2014-08-04 114.75
2014-08-01 116.87
2014-07-31 119.69
2014-07-30 115.45
2014-07-29 117.57
2014-07-28 113.34
2014-07-25 112.63
2014-07-24 111.92
2014-07-23 104.86
2014-07-22 106.27
2014-07-21 103.45
2014-07-18 104.15
2014-07-17 102.74
2014-07-16 103.45
2014-07-15 102.03
2014-07-14 102.03
2014-07-11 102.03
2014-07-10 102.03
2014-07-09 105.56
2014-07-08 98.50
2014-07-07 102.03
2014-07-04 99.21
2014-07-03 102.03
2014-07-02 104.15
2014-06-30 105.56
2014-06-27 104.86
2014-06-26 104.86
2014-06-25 103.45
2014-06-24 102.03
2014-06-23 104.15
2014-06-20 102.74
2014-06-19 104.86
2014-06-18 104.86
2014-06-17 106.27
2014-06-16 105.56
2014-06-13 108.39
2014-06-12 106.27
2014-06-11 105.56
2014-06-10 108.39
2014-06-09 101.33
2014-06-06 104.15
2014-06-05 102.03
2014-06-04 99.21
2014-06-03 96.38
2014-05-30 97.79
2014-05-29 99.21
2014-05-28 101.33
2014-05-27 99.91
2014-05-26 97.79
2014-05-23 99.91
2014-05-22 98.50
2014-05-21 95.68
2014-05-20 97.09
2014-05-19 94.26
2014-05-16 94.26
2014-05-15 94.97
2014-05-14 98.50
2014-05-13 97.79
2014-05-12 97.79
2014-05-09 99.91
2014-05-08 102.03
2014-05-07 100.62
2014-05-05 96.38
2014-05-02 96.38
2014-04-30 97.79
2014-04-29 99.91
2014-04-28 100.62
2014-04-25 101.33
2014-04-24 102.03
2014-04-23 98.50
2014-04-22 97.09
2014-04-17 103.45
2014-04-16 106.27
2014-04-15 106.27
2014-04-14 106.27
2014-04-11 110.51
2014-04-10 111.92
2014-04-09 108.39
2014-04-08 108.39
2014-04-07 110.51
2014-04-04 107.68
2014-04-03 104.15
2014-04-02 104.15
2014-04-01 104.86
2014-03-31 105.56
2014-03-28 102.03
2014-03-27 97.79
2014-03-26 99.21
2014-03-25 97.79
2014-03-24 99.21
2014-03-21 100.62
2014-03-20 102.74
2014-03-19 102.03
2014-03-18 100.62
2014-03-17 101.33
2014-03-14 101.33
2014-03-13 102.03
2014-03-12 103.45
2014-03-11 104.86
2014-03-10 104.86
2014-03-07 110.51
2014-03-06 114.04
2014-03-05 114.04
2014-03-04 110.51
2014-03-03 111.92
2014-02-28 111.92
2014-02-27 105.56
2014-02-26 105.56
2014-02-25 105.56
2014-02-24 109.10
2014-02-21 108.39
2014-02-20 104.86
2014-02-19 106.27
2014-02-18 106.98
2014-02-17 106.27
2014-02-14 108.39
2014-02-13 107.68
2014-02-12 109.80
2014-02-11 110.51
2014-02-10 106.98
2014-02-07 107.68
2014-02-06 106.98
2014-02-05 106.98
2014-02-04 111.22
2014-01-30 111.92
2014-01-29 111.92
2014-01-28 111.92
2014-01-27 109.10
2014-01-24 114.04
2014-01-23 114.04
2014-01-22 115.45
2014-01-21 114.04
2014-01-20 114.04
2014-01-17 116.16
2014-01-16 116.87
2014-01-15 116.16
2014-01-14 120.40
2014-01-13 119.69
2014-01-10 117.57
2014-01-09 116.16
2014-01-08 118.28
2014-01-07 118.28
2014-01-06 116.87
2014-01-03 121.11
2014-01-02 122.52
2013-12-31 122.52
2013-12-30 120.40
2013-12-27 118.28
2013-12-24 125.34
2013-12-23 119.69
2013-12-20 118.28
2013-12-19 119.69
2013-12-18 126.05
2013-12-17 118.99
2013-12-16 122.52
2013-12-13 123.23
2013-12-12 118.99
2013-12-11 118.99
2013-12-10 121.11
2013-12-09 122.52
2013-12-06 126.05
2013-12-05 125.34
2013-12-04 122.52
2013-12-03 120.40
2013-12-02 123.23
2013-11-29 126.05
2013-11-28 123.93
2013-11-27 123.93
2013-11-26 127.46
2013-11-25 122.52
2013-11-22 129.58
2013-11-21 117.57
2013-11-20 121.11
2013-11-19 111.92
2013-11-18 111.92
2013-11-15 116.16
2013-11-14 111.92
2013-11-13 110.51
2013-11-12 112.63
2013-11-11 118.28
2013-11-08 118.28
2013-11-07 118.28
2013-11-06 118.28
2013-11-05 118.28
2013-11-04 118.28
2013-11-01 118.28
2013-10-31 112.63
2013-10-30 107.68
2013-10-29 107.68
2013-10-28 106.27
2013-10-25 104.15
2013-10-24 105.56
2013-10-23 106.27
2013-10-22 106.27
2013-10-21 106.27
2013-10-18 109.10
2013-10-17 105.56
2013-10-16 108.39
2013-10-15 108.39
2013-10-11 107.68
2013-10-10 109.10
2013-10-09 109.10
2013-10-08 106.27
2013-10-07 108.39
2013-10-04 110.51
2013-10-03 104.86
2013-10-02 108.39
2013-09-30 107.68
2013-09-27 104.15
2013-09-26 106.27
2013-09-25 102.74
2013-09-24 101.33
2013-09-23 106.27
2013-09-19 106.27
2013-09-18 104.86
2013-09-17 103.45
2013-09-16 106.27
2013-09-13 104.15
2013-09-12 104.15
2013-09-11 104.15
2013-09-10 107.68
2013-09-09 106.27
2013-09-06 108.39
2013-09-05 104.15
2013-09-04 104.15
2013-09-03 106.27
2013-09-02 104.86
2013-08-30 104.15
2013-08-29 108.39
2013-08-28 107.68
2013-08-27 107.68
2013-08-26 103.45
2013-08-23 107.68
2013-08-22 106.27
2013-08-21 106.27
2013-08-20 105.56
2013-08-19 104.86
2013-08-16 110.51
2013-08-15 109.80
2013-08-13 110.51
2013-08-12 109.10
2013-08-09 108.39
2013-08-08 111.22
2013-08-07 110.51
2013-08-06 111.92
2013-08-05 113.34
2013-08-02 116.87
2013-08-01 116.87
2013-07-31 116.87
2013-07-30 117.57
2013-07-29 114.04
2013-07-26 116.16
2013-07-25 116.16
2013-07-24 120.40
2013-07-23 114.04
2013-07-22 111.92
2013-07-19 111.92
2013-07-18 114.75
2013-07-17 114.75
2013-07-16 116.16
2013-07-15 116.16
2013-07-12 116.16
2013-07-11 116.16
2013-07-10 114.04
2013-07-09 113.34
2013-07-08 113.34
2013-07-05 118.99
2013-07-04 115.45
2013-07-03 104.15
2013-07-02 110.51
2013-06-28 111.22
2013-06-27 111.22
2013-06-26 112.63
2013-06-25 111.22
2013-06-24 108.39
2013-06-21 113.34
2013-06-20 117.57
2013-06-19 118.28
2013-06-18 114.75
2013-06-17 118.28
2013-06-14 118.99
2013-06-13 111.92
2013-06-11 111.92
2013-06-10 116.16
2013-06-07 118.28
2013-06-06 118.28
2013-06-05 116.16
2013-06-04 111.92
2013-06-03 114.04
2013-05-31 114.04
2013-05-30 118.99
2013-05-29 117.57
2013-05-28 118.28
2013-05-27 119.69
2013-05-24 118.99
2013-05-23 122.52
2013-05-22 127.46
2013-05-21 129.58
2013-05-20 129.58
2013-05-16 131.00
2013-05-15 133.11
2013-05-14 119.69
2013-05-13 122.52
2013-05-10 122.52
2013-05-09 122.52
2013-05-08 120.40
2013-05-07 120.40
2013-05-06 120.40
2013-05-03 118.99
2013-05-02 115.45
2013-04-30 121.81
2013-04-29 124.64
2013-04-26 124.64
2013-04-25 124.64
2013-04-24 124.64
2013-04-23 123.93
2013-04-22 123.23
2013-04-19 121.11
2013-04-18 123.23
2013-04-17 125.34
2013-04-16 124.64
2013-04-15 127.46
2013-04-12 120.40
2013-04-11 118.28
2013-04-10 118.28
2013-04-09 112.63
2013-04-08 111.92
2013-04-05 110.51
2013-04-03 107.68
2013-04-02 99.21
2013-03-28 99.91
2013-03-27 99.91
2013-03-26 98.50
2013-03-25 99.21
2013-03-22 99.91
2013-03-21 99.91
2013-03-20 100.62
2013-03-19 100.62
2013-03-18 101.33
2013-03-15 101.33
2013-03-14 100.62
2013-03-13 100.62
2013-03-12 101.33
2013-03-11 102.74
2013-03-08 102.74
2013-03-07 98.50
2013-03-06 102.74
2013-03-05 99.91
2013-03-04 102.74
2013-03-01 106.98
2013-02-28 106.27
2013-02-27 108.39
2013-02-26 108.39
2013-02-25 109.80
2013-02-22 109.80
2013-02-21 108.39
2013-02-20 108.39
2013-02-19 105.56
2013-02-18 106.98
2013-02-15 104.86
2013-02-14 104.15
2013-02-08 104.86
2013-02-07 104.86
2013-02-06 107.68
2013-02-05 108.39
2013-02-04 108.39
2013-02-01 109.10
2013-01-31 102.03
2013-01-30 106.27
2013-01-29 108.39
2013-01-28 114.04
2013-01-25 116.87
2013-01-24 119.69
2013-01-23 114.04
2013-01-22 111.92
2013-01-21 101.33
2013-01-18 99.21
2013-01-17 96.38
2013-01-16 97.79
2013-01-15 99.21
2013-01-14 101.33
2013-01-11 99.91
2013-01-10 102.03
2013-01-09 101.33
2013-01-08 99.21
2013-01-07 99.21
2013-01-04 96.38
2013-01-03 99.21
2013-01-02 100.62
2012-12-31 99.91
2012-12-28 103.45
2012-12-27 110.51
2012-12-24 101.33
2012-12-21 105.56
2012-12-20 107.68
2012-12-19 107.68
2012-12-18 108.39
2012-12-17 110.51
2012-12-14 102.03
2012-12-13 102.03
2012-12-12 102.74
2012-12-11 102.74
2012-12-10 104.86
2012-12-07 97.79
2012-12-06 100.62
2012-12-05 98.50
2012-12-04 99.21
2012-12-03 98.50
2012-11-30 95.68
2012-11-29 104.86
2012-11-28 102.03
2012-11-27 104.86
2012-11-26 106.27
2012-11-23 103.45
2012-11-22 103.45
2012-11-21 100.62
2012-11-20 102.03
2012-11-19 104.86
2012-11-16 104.86
2012-11-15 104.86
2012-11-14 104.86
2012-11-13 100.62
2012-11-12 100.62
2012-11-09 100.62
2012-11-08 103.45
2012-11-07 104.86
2012-11-06 101.33
2012-11-05 101.33
2012-11-02 100.62
2012-11-01 100.62
2012-10-31 100.62
2012-10-30 96.38
2012-10-29 100.62
2012-10-26 105.56
2012-10-25 104.86
2012-10-24 111.92
2012-10-22 100.62
2012-10-19 99.21
2012-10-18 94.26
2012-10-17 90.73
2012-10-16 97.79
2012-10-15 92.14
2012-10-12 88.61
2012-10-11 86.49
2012-10-10 89.32
2012-10-09 90.02
2012-10-08 80.13
2012-10-05 86.49
2012-10-04 81.55
2012-10-03 77.31
2012-09-28 87.20
2012-09-27 90.73
2012-09-26 90.73
2012-09-25 91.44
2012-09-24 84.37
2012-09-21 84.37
2012-09-20 94.97
2012-09-19 95.68
2012-09-18 95.68
2012-09-17 96.38
2012-09-14 96.38
2012-09-13 90.02
2012-09-12 96.38
2012-09-11 90.73
2012-09-10 87.90
2012-09-07 80.84
2012-09-06 73.07
2012-09-05 76.60
2012-09-04 79.43
2012-09-03 87.20
2012-08-31 83.67
2012-08-30 91.44
2012-08-29 97.09
2012-08-28 94.26
2012-08-27 94.26
2012-08-24 90.02
2012-08-23 99.21
2012-08-22 104.86
2012-08-21 106.27
2012-08-20 99.91
2012-08-17 106.98
2012-08-16 108.39
2012-08-15 105.56
2012-08-14 104.15
2012-08-13 102.74
2012-08-10 100.62
2012-08-09 100.62
2012-08-08 101.33
2012-08-07 101.33
2012-08-06 101.33
2012-08-03 95.68
2012-08-02 102.74
2012-08-01 102.74
2012-07-31 102.74
2012-07-30 102.74
2012-07-27 101.33
2012-07-26 98.50
2012-07-25 98.50
2012-07-24 98.50
2012-07-23 98.50
2012-07-20 96.38
2012-07-19 96.38
2012-07-18 92.14
2012-07-17 87.20
2012-07-16 91.44
2012-07-13 89.32
2012-07-12 89.32
2012-07-11 90.02
2012-07-10 90.02
2012-07-09 83.67
2012-07-06 90.02
2012-07-05 83.67
2012-07-04 96.38
2012-07-03 104.86
2012-06-29 104.86
2012-06-28 102.03
2012-06-27 103.45
2012-06-26 103.45
2012-06-25 105.56
2012-06-22 105.56
2012-06-21 105.56
2012-06-20 110.51
2012-06-19 110.51
2012-06-18 100.62
2012-06-15 95.68
2012-06-14 101.33
2012-06-13 101.33
2012-06-12 98.50
2012-06-11 101.33
2012-06-08 108.39
2012-06-07 107.68
2012-06-06 102.03
2012-06-05 102.03
2012-06-04 107.68
2012-06-01 111.22
2012-05-31 109.10
2012-05-30 118.99
2012-05-29 118.99
2012-05-28 118.99
2012-05-25 115.45
2012-05-24 116.16
2012-05-23 114.75
2012-05-22 116.16
2012-05-21 119.69
2012-05-18 115.45
2012-05-17 120.40
2012-05-16 120.40
2012-05-15 122.52
2012-05-14 118.99
2012-05-11 118.99
2012-05-10 123.23
2012-05-09 127.46
2012-05-08 133.11
2012-05-07 133.82
2012-05-04 134.53
2012-05-03 135.23
2012-05-02 134.53
2012-04-30 133.11
2012-04-27 131.70
2012-04-26 132.41
2012-04-25 134.53
2012-04-24 131.70
2012-04-23 134.53
2012-04-20 135.23
2012-04-19 135.23
2012-04-18 134.53
2012-04-17 133.11
2012-04-16 134.53
2012-04-13 135.94
2012-04-12 137.35
2012-04-11 128.17
2012-04-10 131.70
2012-04-05 131.70
2012-04-03 123.93
2012-04-02 121.81
2012-03-30 121.81
2012-03-29 118.28
2012-03-28 119.69
2012-03-27 119.69
2012-03-26 118.99
2012-03-23 121.11
2012-03-22 115.45
2012-03-21 118.99
2012-03-20 121.81
2012-03-19 121.81
2012-03-16 121.81
2012-03-15 128.88
2012-03-14 131.70
2012-03-13 124.64
2012-03-12 121.11
2012-03-09 126.05
2012-03-08 123.93
2012-03-07 124.64
2012-03-06 123.93
2012-03-05 125.34
2012-03-02 122.52
2012-03-01 131.00
2012-02-29 131.70
2012-02-28 133.11
2012-02-27 133.11
2012-02-24 133.11
2012-02-23 136.65
2012-02-22 136.65
2012-02-21 135.94
2012-02-20 135.94
2012-02-17 138.77
2012-02-16 137.35
2012-02-15 140.18
2012-02-14 140.18
2012-02-13 136.65
2012-02-10 135.23
2012-02-09 143.00
2012-02-08 137.35
2012-02-07 133.11
2012-02-06 133.11
2012-02-03 135.23
2012-02-02 138.06
2012-02-01 134.53
2012-01-31 130.29
2012-01-30 128.17
2012-01-27 125.34
2012-01-26 126.05
2012-01-20 132.41
2012-01-19 128.88
2012-01-18 126.05
2012-01-17 126.05
2012-01-16 120.40
2012-01-13 127.46
2012-01-12 127.46
2012-01-11 126.05
2012-01-10 123.23
2012-01-09 123.23
2012-01-06 121.11
2012-01-05 121.81
2012-01-04 123.23
2012-01-03 123.23
2011-12-30 120.40
2011-12-29 115.45
2011-12-28 118.99
2011-12-23 122.52
2011-12-22 123.93
2011-12-21 124.64
2011-12-20 123.93
2011-12-19 123.93
2011-12-16 123.93
2011-12-15 116.87
2011-12-14 122.52
2011-12-13 125.34
2011-12-12 125.34
2011-12-09 128.17
2011-12-08 134.53
2011-12-07 133.11
2011-12-06 130.29
2011-12-05 141.59
2011-12-02 140.18
2011-12-01 147.24
2011-11-30 145.12
2011-11-29 147.24
2011-11-28 145.12
2011-11-25 147.24
2011-11-24 147.24
2011-11-23 143.71
2011-11-22 158.55
2011-11-21 179.97
2011-11-18 179.97
2011-11-17 179.97
2011-11-16 179.97
2011-11-15 158.97
2011-11-14 144.97
2011-11-11 144.97
2011-11-10 130.97
2011-11-09 133.77
2011-11-08 128.87
2011-11-07 130.27
2011-11-04 130.97
2011-11-03 126.07
2011-11-02 130.97
2011-11-01 132.37
2011-10-31 131.67
2011-10-28 136.57
2011-10-27 129.57
2011-10-26 123.27
2011-10-25 116.27
2011-10-24 126.77
2011-10-21 123.27
2011-10-20 123.97
2011-10-19 135.87
2011-10-18 130.97
2011-10-17 144.97
2011-10-14 140.07
2011-10-13 140.77
2011-10-12 138.67
2011-10-11 137.27
2011-10-10 133.07
2011-10-07 128.87
2011-10-06 125.37
2011-10-04 114.87
2011-10-03 120.47
2011-09-30 126.07
2011-09-28 126.07
2011-09-27 116.27
2011-09-26 108.58
2011-09-23 116.97
2011-09-22 135.87
2011-09-21 150.57
2011-09-20 149.17
2011-09-19 149.17
2011-09-16 160.37
2011-09-15 161.77
2011-09-14 158.97
2011-09-12 162.47
2011-09-09 170.87
2011-09-08 172.97
2011-09-07 172.97
2011-09-06 170.87
2011-09-05 169.47
2011-09-02 178.57
2011-09-01 179.97
2011-08-31 176.47
2011-08-30 165.97
2011-08-29 152.67
2011-08-26 154.07
2011-08-25 151.97
2011-08-24 151.97
2011-08-23 152.67
2011-08-22 144.97
2011-08-19 127.47
2011-08-18 129.57
2011-08-17 123.97
2011-08-16 123.97
2011-08-15 121.87
2011-08-12 118.37
2011-08-11 114.17
2011-08-10 114.17
2011-08-09 109.28
2011-08-08 132.37
2011-08-05 141.47
2011-08-04 146.37
2011-08-03 148.47
2011-08-02 149.87
2011-08-01 151.27
2011-07-29 151.97
2011-07-28 150.57
2011-07-27 150.57
2011-07-26 150.57
2011-07-25 150.57
2011-07-22 147.77
2011-07-21 144.97
2011-07-20 143.57
2011-07-19 147.77
2011-07-18 144.97
2011-07-15 149.17
2011-07-14 151.97
2011-07-13 151.97
2011-07-12 148.47
2011-07-11 151.97
2011-07-08 154.07
2011-07-07 153.37
2011-07-06 153.37
2011-07-05 154.77
2011-07-04 149.87
2011-06-30 145.67
2011-06-29 144.27
2011-06-28 144.27
2011-06-27 142.17
2011-06-24 142.17
2011-06-23 142.17
2011-06-22 143.57
2011-06-21 140.77
2011-06-20 136.57
2011-06-17 143.57
2011-06-16 138.67
2011-06-15 151.97
2011-06-14 154.07
2011-06-13 151.97
2011-06-10 153.37
2011-06-09 150.57
2011-06-08 156.17
2011-06-07 156.17
2011-06-03 154.07
2011-06-02 151.97
2011-06-01 149.17
2011-05-31 155.47
2011-05-30 142.87
2011-05-27 142.17
2011-05-26 142.17
2011-05-25 142.87
2011-05-24 144.97
2011-05-23 148.47
2011-05-20 150.57
2011-05-19 151.97
2011-05-18 154.77
2011-05-17 157.57
2011-05-16 156.17
2011-05-13 159.67
2011-05-12 152.67
2011-05-11 160.37
2011-05-09 156.17
2011-05-06 154.07
2011-05-05 156.17
2011-05-04 154.77
2011-05-03 149.87
2011-04-29 151.27
2011-04-28 151.97
2011-04-27 154.07
2011-04-26 151.27
2011-04-21 140.07
2011-04-20 142.87
2011-04-19 141.47
2011-04-18 137.97
2011-04-15 137.27
2011-04-14 127.47
2011-04-13 119.77
2011-04-12 120.47
2011-04-11 111.37
2011-04-08 114.17
2011-04-07 110.68
2011-04-06 110.68
2011-04-04 110.68
2011-04-01 109.98
2011-03-31 108.58
2011-03-30 112.07
2011-03-29 112.07
2011-03-28 109.98
2011-03-25 114.17
2011-03-24 114.17
2011-03-23 115.57
2011-03-22 115.57
2011-03-21 113.47
2011-03-18 109.28
2011-03-17 109.98
2011-03-16 109.98
2011-03-15 100.88
2011-03-14 110.68
2011-03-11 107.88
2011-03-10 115.57
2011-03-09 113.47
2011-03-08 107.88
2011-03-07 109.98
2011-03-04 110.68
2011-03-03 109.98
2011-03-02 112.07
2011-03-01 110.68
2011-02-28 112.07
2011-02-25 107.88
2011-02-24 107.18
2011-02-23 113.47
2011-02-22 112.77
2011-02-21 116.97
2011-02-18 116.97
2011-02-17 115.57
2011-02-16 114.17
2011-02-15 113.47
2011-02-14 114.17
2011-02-11 116.27
2011-02-10 119.07
2011-02-09 123.97
2011-02-08 126.77
2011-02-07 129.57
2011-02-02 130.97
2011-02-01 122.57
2011-01-31 129.57
2011-01-28 123.97
2011-01-27 118.37
2011-01-26 119.07
2011-01-25 126.77
2011-01-24 129.57
2011-01-21 132.37
2011-01-20 136.57
2011-01-19 135.87
2011-01-18 134.47
2011-01-17 130.97
2011-01-14 131.67
2011-01-13 128.87
2011-01-12 132.37
2011-01-11 134.47
2011-01-10 123.97
2011-01-07 118.37
2011-01-06 114.87
2011-01-05 116.27
2011-01-04 121.87
2011-01-03 124.67
2010-12-31 128.17
2010-12-30 128.17
2010-12-29 128.87
2010-12-28 126.77
2010-12-24 131.67
2010-12-23 135.17
2010-12-22 128.87
2010-12-21 128.17
2010-12-20 127.47
2010-12-17 131.67
2010-12-16 130.27
2010-12-15 133.77
2010-12-14 143.57
2010-12-13 144.27
2010-12-10 147.07
2010-12-09 144.97
2010-12-08 140.77
2010-12-07 144.97
2010-12-06 152.67
2010-12-03 165.27
2010-12-02 165.27
2010-12-01 165.27
2010-11-30 165.27
2010-11-29 165.27
2010-11-26 150.57
2010-11-25 150.57
2010-11-24 147.07
2010-11-23 152.67
2010-11-22 154.77
2010-11-19 147.77
2010-11-18 144.97
2010-11-17 140.77
2010-11-16 150.57
2010-11-15 150.57
2010-11-12 157.57
2010-11-11 164.57
2010-11-10 162.47
2010-11-09 165.27
2010-11-08 169.47
2010-11-05 161.07
2010-11-04 160.37
2010-11-03 158.97
2010-11-02 163.17
2010-11-01 152.67
2010-10-29 147.07
2010-10-28 149.87
2010-10-27 144.27
2010-10-26 146.37
2010-10-25 147.77
2010-10-22 147.77
2010-10-21 151.97
2010-10-20 144.97
2010-10-19 142.87
2010-10-18 145.67
2010-10-15 144.97
2010-10-14 143.57
2010-10-13 151.97
2010-10-12 149.17
2010-10-11 155.47
2010-10-08 164.57
2010-10-07 162.47
2010-10-06 163.17
2010-10-05 162.47
2010-10-04 164.57
2010-09-30 163.87
2010-09-29 165.97
2010-09-28 168.77
2010-09-27 156.17
2010-09-24 156.87
2010-09-22 155.47
2010-09-21 161.07
2010-09-20 161.77
2010-09-17 163.17
2010-09-16 162.47
2010-09-15 165.97
2010-09-14 166.67
2010-09-13 164.57
2010-09-10 156.87
2010-09-09 156.17
2010-09-08 162.47
2010-09-07 156.87
2010-09-06 144.27
2010-09-03 140.07
2010-09-02 137.27
2010-09-01 135.17
2010-08-31 137.27
2010-08-30 137.27
2010-08-27 129.57
2010-08-26 130.97
2010-08-25 130.97
2010-08-24 131.67
2010-08-23 126.07
2010-08-20 131.67
2010-08-19 142.87
2010-08-18 133.77
2010-08-17 122.57
2010-08-16 121.87
2010-08-13 118.37
2010-08-12 117.67
2010-08-11 121.87
2010-08-10 122.57
2010-08-09 121.87
2010-08-06 121.87
2010-08-05 119.77
2010-08-04 119.77
2010-08-03 115.57
2010-08-02 118.37
2010-07-30 116.27
2010-07-29 115.57
2010-07-28 115.57
2010-07-27 116.97
2010-07-26 123.97
2010-07-23 120.47
2010-07-22 124.67
2010-07-21 121.17
2010-07-20 118.37
2010-07-19 117.67
2010-07-16 114.87
2010-07-15 113.47
2010-07-14 116.97
2010-07-13 116.97
2010-07-12 119.77
2010-07-09 118.37
2010-07-08 112.77
2010-07-07 115.57
2010-07-06 121.17
2010-07-05 117.67
2010-07-02 121.17
2010-06-30 123.97
2010-06-29 123.97
2010-06-28 125.37
2010-06-25 127.47
2010-06-24 125.37
2010-06-23 126.07
2010-06-22 119.07
2010-06-21 123.27
2010-06-18 124.67
2010-06-17 126.77
2010-06-15 128.87
2010-06-14 123.97
2010-06-11 123.27
2010-06-10 121.87
2010-06-09 120.47
2010-06-08 123.97
2010-06-07 121.87
2010-06-04 126.07
2010-06-03 121.87
2010-06-02 121.17
2010-06-01 121.17
2010-05-31 120.47
2010-05-28 116.27
2010-05-27 114.17
2010-05-26 100.88
2010-05-25 99.48
2010-05-24 114.17
2010-05-20 112.77
2010-05-19 134.47
2010-05-18 137.97
2010-05-17 129.57
2010-05-14 141.47
2010-05-13 131.67
2010-05-12 126.07
2010-05-11 137.27
2010-05-10 142.87
2010-05-07 137.97
2010-05-06 144.97
2010-05-05 147.77
2010-05-04 161.77
2010-05-03 170.17
2010-04-30 169.47
2010-04-29 168.77
2010-04-28 165.97
2010-04-27 165.27
2010-04-26 163.87
2010-04-23 161.07
2010-04-22 151.27
2010-04-21 131.67
2010-04-20 134.47
2010-04-19 133.77
2010-04-16 138.67
2010-04-15 137.27
2010-04-14 136.57
2010-04-13 118.37
2010-04-12 106.48
2010-04-09 102.28
2010-04-08 102.28
2010-04-07 104.38
2010-04-01 100.18
2010-03-31 102.98
2010-03-30 102.98
2010-03-29 101.58
2010-03-26 99.48
2010-03-25 95.98
2010-03-24 93.18
2010-03-23 93.88
2010-03-22 93.88
2010-03-19 97.38
2010-03-18 99.48
2010-03-17 102.98
2010-03-16 105.08
2010-03-15 106.48
2010-03-12 105.08
2010-03-11 105.78
2010-03-10 107.18
2010-03-09 99.48
2010-03-08 102.98
2010-03-05 104.38
2010-03-04 93.18
2010-03-03 92.48
2010-03-02 94.58
2010-03-01 88.98
2010-02-26 81.98
2010-02-25 84.78
2010-02-24 84.08
2010-02-23 84.08
2010-02-22 85.48
2010-02-19 88.98
2010-02-18 88.28
2010-02-17 82.68
2010-02-12 84.78
2010-02-11 88.98
2010-02-10 87.58
2010-02-09 81.98
2010-02-08 87.58
2010-02-05 87.58
2010-02-04 91.78
2010-02-03 97.38
2010-02-02 81.28
2010-02-01 83.38
2010-01-29 93.88
2010-01-28 91.78
2010-01-27 93.88
2010-01-26 97.38
2010-01-25 106.48
2010-01-22 101.58
2010-01-21 108.58
2010-01-20 116.97
2010-01-19 114.87
2010-01-18 123.27
2010-01-15 97.38
2010-01-14 100.88
2010-01-13 86.88
2010-01-12 74.98
2010-01-11 74.98
2010-01-08 68.68
2010-01-07 65.18
2010-01-06 67.28
2010-01-05 70.08
2010-01-04 68.68
2009-12-31 67.28
2009-12-30 67.28
2009-12-29 65.88
2009-12-28 67.98
2009-12-24 64.48
2009-12-23 66.58
2009-12-22 65.88
2009-12-21 65.88
2009-12-18 67.28
2009-12-17 60.98
2009-12-16 61.68
2009-12-15 78.48
2009-12-14 79.18
2009-12-11 73.58
2009-12-10 70.08
2009-12-09 74.98
2009-12-08 72.88
2009-12-07 72.18
2009-12-04 57.48
2009-12-03 57.48
2009-12-02 57.48
2009-12-01 57.48
2009-11-30 57.48
2009-11-27 63.08
2009-11-26 63.08
2009-11-25 63.08
2009-11-24 63.08
2009-11-23 63.08
2009-11-20 63.08
2009-11-19 63.08
2009-11-18 63.08
2009-11-17 64.48
2009-11-16 64.48
2009-11-13 61.68
2009-11-12 65.18
2009-11-11 65.18
2009-11-10 59.58
2009-11-09 61.68
2009-11-06 60.28
2009-11-05 57.48
2009-11-04 50.48
2009-11-03 51.88
2009-11-02 53.98
2009-10-30 56.78
2009-10-29 50.48
2009-10-28 59.58
2009-10-27 51.18
2009-10-23 58.88
2009-10-22 56.78
2009-10-21 49.78
2009-10-20 41.38
2009-10-19 39.98
2009-10-16 38.58
2009-10-15 39.98
2009-10-14 39.98
2009-10-13 39.98
2009-10-12 39.98
2009-10-09 39.28
2009-10-08 37.88
2009-10-07 41.38
2009-10-06 38.58
2009-10-05 42.78
2009-10-02 35.78
2009-09-30 42.78
2009-09-29 41.38
2009-09-28 42.78
2009-09-25 43.48
2009-09-24 45.58
2009-09-23 46.28
2009-09-22 44.18
2009-09-21 45.58
2009-09-18 47.68
2009-09-17 45.58
2009-09-16 42.78
2009-09-15 49.08
2009-09-14 50.48
2009-09-11 52.58
2009-09-10 49.08
2009-09-09 49.08
2009-09-08 52.58
2009-09-07 45.58
2009-09-04 42.78
2009-09-03 48.38
2009-09-02 43.48
2009-09-01 45.58
2009-08-31 46.98
2009-08-28 49.08
2009-08-27 49.78
2009-08-26 46.98
2009-08-25 45.58
2009-08-24 46.28
2009-08-21 44.88
2009-08-20 51.18
2009-08-19 53.98
2009-08-18 55.38
2009-08-17 64.48
2009-08-14 67.98
2009-08-13 70.08
2009-08-12 72.88
2009-08-11 74.98
2009-08-10 73.58
2009-08-07 71.48
2009-08-06 74.98
2009-08-05 72.18
2009-08-04 79.18
2009-08-03 79.18
2009-07-31 73.58
2009-07-30 71.48
2009-07-29 71.48
2009-07-28 72.88
2009-07-27 74.98
2009-07-24 68.68
2009-07-23 68.68
2009-07-22 63.78
2009-07-21 60.98
2009-07-20 60.28
2009-07-17 62.38
2009-07-16 67.28
2009-07-15 65.88
2009-07-14 67.28
2009-07-13 67.28
2009-07-10 70.08
2009-07-09 72.18
2009-07-08 67.98
2009-07-07 67.98
2009-07-06 67.98
2009-07-03 71.48
2009-07-02 69.38
2009-06-30 74.98
2009-06-29 74.98
2009-06-26 77.78
2009-06-25 74.98
2009-06-24 69.38
2009-06-23 71.48
2009-06-22 74.98
2009-06-19 74.98
2009-06-18 79.88
2009-06-17 90.38
2009-06-16 74.98
2009-06-15 83.38
2009-06-12 87.58
2009-06-11 86.18
2009-06-10 86.18
2009-06-09 85.48
2009-06-08 95.28
2009-06-05 87.58
2009-06-04 85.48
2009-06-03 88.98
2009-06-02 86.18
2009-06-01 91.08
2009-05-29 83.38
2009-05-27 88.98
2009-05-26 79.18
2009-05-25 75.68
2009-05-22 79.18
2009-05-21 84.78
2009-05-20 95.98
2009-05-19 94.58
2009-05-18 90.38
2009-05-15 84.08
2009-05-14 77.78
2009-05-13 79.18
2009-05-12 69.38
2009-05-11 63.78
2009-05-08 64.48
2009-05-07 57.48
2009-05-06 63.78
2009-05-05 46.98
2009-05-04 39.98
2009-04-30 37.18
2009-04-29 37.18
2009-04-28 32.98
2009-04-27 41.38
2009-04-24 50.48
2009-04-23 52.58
2009-04-22 44.18
2009-04-21 49.78
2009-04-20 51.18
2009-04-17 59.58
2009-04-16 60.98
2009-04-15 61.68
2009-04-14 59.58
2009-04-09 52.58
2009-04-08 25.99
2009-04-07 32.28
2009-04-06 28.78
2009-04-03 27.38
2009-04-02 25.99
2009-04-01 18.29
2009-03-31 18.99
2009-03-30 19.69
2009-03-27 22.49
2009-03-26 18.99
2009-03-25 14.09
2009-03-24 16.19
2009-03-23 18.29
2009-03-20 16.19
2009-03-19 18.99
2009-03-18 16.19
2009-03-17 17.59
2009-03-16 10.59
2009-03-13 8.49
2009-03-12 7.79
2009-03-11 9.89
2009-03-10 11.99
2009-03-09 15.49
2009-03-06 15.49
2009-03-05 14.79
2009-03-04 13.39
2009-03-03 16.19
2009-03-02 18.99
2009-02-27 18.99
2009-02-26 21.09
2009-02-25 21.09
2009-02-24 18.99
2009-02-23 19.69
2009-02-20 19.69
2009-02-19 22.49
2009-02-18 21.79
2009-02-17 24.59
2009-02-16 23.89
2009-02-13 21.09
2009-02-12 16.19
2009-02-11 18.99
2009-02-10 23.19
2009-02-09 18.99
2009-02-06 18.29
2009-02-05 18.29
2009-02-04 23.89
2009-02-03 16.89
2009-02-02 18.99
2009-01-30 15.49
2009-01-29 21.09
2009-01-23 17.59
2009-01-22 15.49
2009-01-21 15.49
2009-01-20 18.29
2009-01-19 17.59
2009-01-16 21.09
2009-01-15 21.09
2009-01-14 23.19
2009-01-13 25.99
2009-01-12 26.68
2009-01-09 27.38
2009-01-08 28.08
2009-01-07 32.98
2009-01-06 35.08
2009-01-05 36.48
2009-01-02 38.58
2008-12-31 36.48
2008-12-30 37.18
2008-12-29 37.18
2008-12-24 37.18
2008-12-23 37.18
2008-12-22 39.28
2008-12-19 39.28
2008-12-18 37.18
2008-12-17 35.08
2008-12-16 32.98
2008-12-15 39.98
2008-12-12 39.98
2008-12-11 42.78
2008-12-10 35.08
2008-12-09 25.29
2008-12-08 19.69
2008-12-05 21.09
2008-12-04 25.29
2008-12-03 32.28
2008-12-02 18.99
2008-12-01 23.89
2008-11-28 23.89
2008-11-27 23.89
2008-11-26 24.59
2008-11-25 16.19
2008-11-24 16.89
2008-11-21 17.59
2008-11-20 18.99
2008-11-19 23.19
2008-11-18 25.99
2008-11-17 25.99
2008-11-14 29.48
2008-11-13 29.48
2008-11-12 29.48
2008-11-11 29.48
2008-11-10 28.08
2008-11-07 18.99
2008-11-06 13.39
2008-11-05 16.89
2008-11-04 11.99
2008-11-03 17.59
2008-10-31 18.29
2008-10-30 18.29
2008-10-29 17.59
2008-10-28 17.59
2008-10-27 18.99
2008-10-24 22.49
2008-10-23 22.49
2008-10-22 25.99
2008-10-21 30.18
2008-10-20 31.58
2008-10-17 22.49
2008-10-16 17.59
2008-10-15 29.48
2008-10-14 35.78
2008-10-13 35.78
2008-10-10 27.38
2008-10-09 35.08
2008-10-08 35.08
2008-10-06 42.78
2008-10-03 39.98
2008-10-02 39.98
2008-09-30 39.98
2008-09-29 43.48
2008-09-26 44.88
2008-09-25 43.48
2008-09-24 37.18
2008-09-23 38.58
2008-09-22 40.68
2008-09-19 30.18
2008-09-18 18.29
2008-09-17 39.28
2008-09-16 38.58
2008-09-12 59.58
2008-09-11 67.98
2008-09-10 106.48
2008-09-09 130.97
2008-09-08 136.57
2008-09-05 139.37
2008-09-04 141.47
2008-09-03 142.17
2008-09-02 149.17
2008-09-01 158.97
2008-08-29 170.17
2008-08-28 155.47
2008-08-27 169.47
2008-08-26 172.97
2008-08-25 179.97
2008-08-21 179.97
2008-08-20 193.97
2008-08-19 196.76
2008-08-18 202.36
2008-08-15 214.26
2008-08-14 214.96
2008-08-13 225.46
2008-08-12 234.56
2008-08-11 241.56
2008-08-08 249.96
2008-08-07 263.96
2008-08-05 277.96
2008-08-04 291.95
2008-08-01 291.95
2008-07-31 290.55
2008-07-30 283.55
2008-07-29 287.75
2008-07-28 284.95
2008-07-25 284.95
2008-07-24 284.95
2008-07-23 284.95
2008-07-22 284.95
2008-07-21 290.55
2008-07-18 290.55
2008-07-17 291.95
2008-07-16 296.15
2008-07-15 284.95
2008-07-14 308.75
2008-07-11 304.55
2008-07-10 312.25
2008-07-09 317.15
2008-07-08 312.25
2008-07-07 319.95
2008-07-04 319.25
2008-07-03 320.65
2008-07-02 326.95
2008-06-30 326.25
2008-06-27 337.45
2008-06-26 349.35
2008-06-25 336.05
2008-06-24 319.95
2008-06-23 323.45
2008-06-20 319.95
2008-06-19 316.45
2008-06-18 324.85
2008-06-17 326.95
2008-06-16 334.65
2008-06-13 336.75
2008-06-12 330.45
2008-06-11 340.95
2008-06-10 337.45
2008-06-06 375.94
2008-06-05 374.54
2008-06-04 387.84
2008-06-03 387.14
2008-06-02 394.14
2008-05-30 417.94
2008-05-29 410.94
2008-05-28 410.94
2008-05-27 395.54
2008-05-26 369.64
2008-05-23 352.15
2008-05-22 368.94
2008-05-21 365.44
2008-05-20 368.24
2008-05-19 347.95
2008-05-16 354.95
2008-05-15 340.95
2008-05-14 347.95
2008-05-13 344.45
2008-05-09 319.25
2008-05-08 302.45
2008-05-07 309.45
2008-05-06 305.95
2008-05-05 306.65
2008-05-02 312.95
2008-04-30 303.85
2008-04-29 312.95
2008-04-28 305.95
2008-04-25 305.25
2008-04-24 303.85
2008-04-23 294.75
2008-04-22 289.85
2008-04-21 289.85
2008-04-18 284.95
2008-04-17 288.45
2008-04-16 274.46
2008-04-15 263.96
2008-04-14 265.36
2008-04-11 248.56
2008-04-10 254.16
2008-04-09 251.36
2008-04-08 247.16
2008-04-07 233.16
2008-04-03 223.36
2008-04-02 221.26
2008-04-01 231.76
2008-03-31 242.96
2008-03-28 242.26
2008-03-27 235.96
2008-03-26 249.26
2008-03-25 239.46
2008-03-20 214.96
2008-03-19 214.96
2008-03-18 193.97
2008-03-17 249.96
2008-03-14 295.45
2008-03-13 295.45
2008-03-12 312.25
2008-03-11 312.95
2008-03-10 312.25
2008-03-07 317.15
2008-03-06 318.55
2008-03-05 318.55
2008-03-04 318.55
2008-03-03 317.85
2008-02-29 319.95
2008-02-28 319.95
2008-02-27 320.65
2008-02-26 317.85
2008-02-25 317.85
2008-02-22 318.55
2008-02-21 319.25
2008-02-20 319.95
2008-02-19 325.55
2008-02-18 324.85
2008-02-15 328.35
2008-02-14 330.45
2008-02-13 327.65
2008-02-12 330.45
2008-02-11 326.95
2008-02-06 332.55
2008-02-05 336.05
2008-02-04 333.95
2008-02-01 295.45
2008-01-31 333.95
2008-01-30 340.95
2008-01-29 347.95
2008-01-28 353.55
2008-01-25 379.44
2008-01-24 397.64
2008-01-23 397.64
2008-01-22 397.64
2008-01-21 397.64
2008-01-18 397.64
2008-01-17 389.24
2008-01-16 392.74
2008-01-15 426.34
2008-01-14 416.54
2008-01-11 418.64
2008-01-10 399.04
2008-01-09 400.44
2008-01-08 396.94
2008-01-07 395.54
2008-01-04 403.94
2008-01-03 397.64
2008-01-02 396.94
2007-12-31 378.74
2007-12-28 373.14
2007-12-27 368.94
2007-12-24 361.95
2007-12-21 370.34
2007-12-20 363.35
2007-12-19 350.75
2007-12-18 351.45
2007-12-17 351.45
2007-12-14 354.95
2007-12-13 351.45
2007-12-12 344.45
2007-12-11 346.55
2007-12-10 340.25
2007-12-07 340.95
2007-12-06 334.65
2007-12-05 333.95
2007-12-04 331.15
2007-12-03 330.45
2007-11-30 316.45
2007-11-29 312.25
2007-11-28 302.45
2007-11-27 300.35
2007-11-26 316.45
2007-11-23 307.35
2007-11-22 313.65
2007-11-21 322.75
2007-11-20 340.95
2007-11-19 326.95
2007-11-16 336.05
2007-11-15 357.75
2007-11-14 374.54
2007-11-13 368.94
2007-11-12 316.45
2007-11-09 350.75
2007-11-08 359.85
2007-11-07 361.95
2007-11-06 354.25
2007-11-05 354.25
2007-11-02 368.24
2007-11-01 393.44
2007-10-31 396.24
2007-10-30 403.94
2007-10-29 403.94
2007-10-26 396.94
2007-10-25 382.24
2007-10-24 388.54
2007-10-23 412.34
2007-10-22 404.64
2007-10-18 380.84
2007-10-17 385.04
2007-10-16 394.14
2007-10-15 400.44
2007-10-12 399.04
2007-10-11 419.34
2007-10-10 428.44
2007-10-09 440.34
2007-10-08 443.14
2007-10-05 451.53
2007-10-04 449.43
2007-10-03 459.93
2007-10-02 465.53
2007-09-28 459.93
2007-09-27 456.43
2007-09-25 452.08
2007-09-24 465.97
2007-09-21 471.53
2007-09-20 465.97
2007-09-19 475.00
2007-09-18 465.97
2007-09-17 408.33
2007-09-14 397.92
2007-09-13 406.25
2007-09-12 402.78
2007-09-11 401.39
2007-09-10 413.89
2007-09-07 386.81
2007-09-06 406.25
2007-09-05 400.00
2007-09-04 383.33
2007-09-03 374.31
2007-08-31 306.94
2007-08-30 295.83
2007-08-29 282.64
2007-08-28 309.72
2007-08-27 316.67
2007-08-24 277.78
2007-08-23 276.39
2007-08-22 281.94
2007-08-21 268.06
2007-08-20 292.36
2007-08-17 247.22
2007-08-16 275.00
2007-08-15 289.58
2007-08-14 305.56
2007-08-13 288.89
2007-08-10 284.03
2007-08-09 290.97
2007-08-08 277.78
2007-08-07 273.61
2007-08-06 268.75
2007-08-03 317.36
2007-08-02 315.97
2007-08-01 323.61
2007-07-31 347.92
2007-07-30 337.50
2007-07-27 343.06
2007-07-26 359.72
2007-07-25 379.17
2007-07-24 381.25
2007-07-23 360.42
2007-07-20 342.36
2007-07-19 343.06
2007-07-18 344.44
2007-07-17 347.92
2007-07-16 337.50
2007-07-13 344.44
2007-07-12 350.00
2007-07-11 337.50
2007-07-10 345.14
2007-07-09 353.47
2007-07-06 361.11
2007-07-05 324.31
2007-07-04 313.19
2007-07-03 297.92
2007-06-29 277.08
2007-06-28 302.08
2007-06-27 302.08
2007-06-26 301.39
2007-06-25 302.78
2007-06-22 315.97
2007-06-21 313.19
2007-06-20 297.92
2007-06-18 301.39
2007-06-15 329.17
2007-06-14 370.83
2007-06-13 354.86
2007-06-12 328.47
2007-06-11 295.14
2007-06-08 280.56
2007-06-07 276.39
2007-06-06 180.56
2007-06-05 180.56
2007-06-04 180.56
2007-06-01 180.56
2007-05-31 180.56
2007-05-30 180.56
2007-05-29 180.56
2007-05-28 180.56
2007-05-25 180.56
2007-05-23 180.56
2007-05-22 180.56
2007-05-21 180.56
2007-05-18 180.56
2007-05-17 180.56
2007-05-16 180.56
2007-05-15 180.56
2007-05-14 180.56
2007-05-11 180.56
2007-05-10 180.56
2007-05-09 180.56
2007-05-08 180.56
2007-05-07 180.56
2007-05-04 180.56
2007-05-03 180.56
2007-05-02 180.56
2007-04-30 180.56
2007-04-27 180.56
2007-04-26 179.17
2007-04-25 165.97
2007-04-24 163.19
2007-04-23 163.89
2007-04-20 163.89
2007-04-19 157.64
2007-04-18 154.86
2007-04-17 160.42
2007-04-16 168.06
2007-04-13 170.14
2007-04-12 152.08
2007-04-11 137.50
2007-04-10 142.36
2007-04-04 134.72
2007-04-03 135.42
2007-04-02 124.31
2007-03-30 109.03
2007-03-29 109.72
2007-03-28 108.33
2007-03-27 108.33
2007-03-26 107.64
2007-03-23 109.03
2007-03-22 111.81
2007-03-21 107.64
2007-03-20 108.33
2007-03-19 113.19
2007-03-16 111.81
2007-03-15 112.50
2007-03-14 111.11
2007-03-13 112.50
2007-03-12 116.67
2007-03-09 115.28
2007-03-08 95.83
2007-03-07 90.97
2007-03-06 94.44
2007-03-05 80.56
2007-03-02 97.22
2007-03-01 108.33
2007-02-28 118.75
2007-02-27 123.61
2007-02-26 128.47
2007-02-23 122.92
2007-02-22 115.28
2007-02-21 115.28
2007-02-16 114.58
2007-02-15 115.28
2007-02-14 114.58
2007-02-13 109.03
2007-02-12 102.78
2007-02-09 80.56
2007-02-08 62.50
2007-02-07 63.19
2007-02-06 61.81
2007-02-05 43.75
2007-02-02 43.75
2007-02-01 43.75
2007-01-31 43.75
2007-01-30 43.75
2007-01-29 42.36
2007-01-26 36.11
2007-01-25 38.19
2007-01-24 42.36
2007-01-23 43.06
2007-01-22 38.89
2007-01-19 30.56
2007-01-18 28.47
2007-01-17 16.67
2007-01-16 13.89
2007-01-15 0.69
2007-01-12 2.08
2007-01-11 2.08
2007-01-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top