Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2025-09-04 | -98.93 |
| 2025-09-03 | -98.93 |
| 2025-09-02 | -98.95 |
| 2025-09-01 | -98.98 |
| 2025-08-29 | -98.98 |
| 2025-08-28 | -98.96 |
| 2025-08-27 | -98.95 |
| 2025-08-26 | -98.95 |
| 2025-08-25 | -98.98 |
| 2025-08-22 | -98.98 |
| 2025-08-21 | -98.95 |
| 2025-08-20 | -98.95 |
| 2025-08-19 | -98.93 |
| 2025-08-18 | -98.93 |
| 2025-08-15 | -98.92 |
| 2025-08-14 | -98.92 |
| 2025-08-13 | -98.91 |
| 2025-08-12 | -98.94 |
| 2025-08-11 | -98.96 |
| 2025-08-08 | -98.91 |
| 2025-08-07 | -98.95 |
| 2025-08-06 | -98.93 |
| 2025-08-05 | -98.93 |
| 2025-08-04 | -98.90 |
| 2025-08-01 | -98.94 |
| 2025-07-31 | -98.90 |
| 2025-07-30 | -98.87 |
| 2025-07-29 | -98.86 |
| 2025-07-28 | -98.85 |
| 2025-07-25 | -98.90 |
| 2025-07-24 | -98.90 |
| 2025-07-23 | -98.90 |
| 2025-07-22 | -98.97 |
| 2025-07-21 | -98.96 |
| 2025-07-18 | -98.95 |
| 2025-07-17 | -98.95 |
| 2025-07-16 | -98.97 |
| 2025-07-15 | -99.01 |
| 2025-07-14 | -98.97 |
| 2025-07-11 | -98.98 |
| 2025-07-10 | -98.98 |
| 2025-07-09 | -98.98 |
| 2025-07-08 | -98.94 |
| 2025-07-07 | -98.98 |
| 2025-07-04 | -98.99 |
| 2025-07-03 | -99.01 |
| 2025-07-02 | -98.98 |
| 2025-06-30 | -98.96 |
| 2025-06-27 | -98.87 |
| 2025-06-26 | -99.04 |
| 2025-06-25 | -98.99 |
| 2025-06-24 | -98.95 |
| 2025-06-23 | -99.04 |
| 2025-06-20 | -99.05 |
| 2025-06-19 | -99.04 |
| 2025-06-18 | -99.01 |
| 2025-06-17 | -99.03 |
| 2025-06-16 | -99.01 |
| 2025-06-13 | -99.01 |
| 2025-06-12 | -99.03 |
| 2025-06-11 | -99.01 |
| 2025-06-10 | -98.99 |
| 2025-06-09 | -99.01 |
| 2025-06-06 | -99.06 |
| 2025-06-05 | -99.01 |
| 2025-06-04 | -99.01 |
| 2025-06-03 | -99.00 |
| 2025-06-02 | -99.08 |
| 2025-05-30 | -99.08 |
| 2025-05-29 | -99.04 |
| 2025-05-28 | -99.01 |
| 2025-05-27 | -98.97 |
| 2025-05-26 | -98.98 |
| 2025-05-23 | -98.98 |
| 2025-05-22 | -99.03 |
| 2025-05-21 | -99.03 |
| 2025-05-20 | -99.03 |
| 2025-05-19 | -99.03 |
| 2025-05-16 | -99.03 |
| 2025-05-15 | -99.02 |
| 2025-05-14 | -99.04 |
| 2025-05-13 | -98.99 |
| 2025-05-12 | -99.01 |
| 2025-05-09 | -98.98 |
| 2025-05-08 | -98.96 |
| 2025-05-07 | -98.92 |
| 2025-05-06 | -98.92 |
| 2025-05-02 | -98.86 |
| 2025-04-30 | -98.93 |
| 2025-04-29 | -98.82 |
| 2025-04-28 | -98.82 |
| 2025-04-25 | -98.85 |
| 2025-04-24 | -98.85 |
| 2025-04-23 | -98.85 |
| 2025-04-22 | -98.98 |
| 2025-04-17 | -98.98 |
| 2025-04-16 | -98.94 |
| 2025-04-15 | -98.94 |
| 2025-04-14 | -98.99 |
| 2025-04-11 | -99.02 |
| 2025-04-10 | -98.99 |
| 2025-04-09 | -98.96 |
| 2025-04-08 | -99.01 |
| 2025-04-07 | -99.04 |
| 2025-04-03 | -98.85 |
| 2025-04-02 | -98.90 |
| 2025-04-01 | -98.90 |
| 2025-03-31 | -98.86 |
| 2025-03-28 | -98.85 |
| 2025-03-27 | -98.83 |
| 2025-03-26 | -98.82 |
| 2025-03-25 | -98.79 |
| 2025-03-24 | -98.79 |
| 2025-03-21 | -98.76 |
| 2025-03-20 | -98.79 |
| 2025-03-19 | -98.76 |
| 2025-03-18 | -98.76 |
| 2025-03-17 | -98.78 |
| 2025-03-14 | -98.77 |
| 2025-03-13 | -98.76 |
| 2025-03-12 | -98.76 |
| 2025-03-11 | -98.77 |
| 2025-03-10 | -98.76 |
| 2025-03-07 | -98.75 |
| 2025-03-06 | -98.67 |
| 2025-03-05 | -98.81 |
| 2025-03-04 | -98.82 |
| 2025-03-03 | -98.82 |
| 2025-02-28 | -98.78 |
| 2025-02-27 | -98.71 |
| 2025-02-26 | -98.64 |
| 2025-02-25 | -98.71 |
| 2025-02-24 | -98.72 |
| 2025-02-21 | -98.68 |
| 2025-02-20 | -98.71 |
| 2025-02-19 | -98.69 |
| 2025-02-18 | -98.66 |
| 2025-02-17 | -98.80 |
| 2025-02-14 | -98.74 |
| 2025-02-13 | -98.79 |
| 2025-02-12 | -98.69 |
| 2025-02-11 | -98.69 |
| 2025-02-10 | -98.66 |
| 2025-02-07 | -98.56 |
| 2025-02-06 | -98.59 |
| 2025-02-05 | -98.60 |
| 2025-02-04 | -98.61 |
| 2025-02-03 | -98.60 |
| 2025-01-28 | -98.68 |
| 2025-01-27 | -98.63 |
| 2025-01-24 | -98.61 |
| 2025-01-23 | -98.54 |
| 2025-01-22 | -98.50 |
| 2025-01-21 | -98.55 |
| 2025-01-20 | -98.52 |
| 2025-01-17 | -98.51 |
| 2025-01-16 | -98.46 |
| 2025-01-15 | -98.47 |
| 2025-01-14 | -98.45 |
| 2025-01-13 | -98.56 |
| 2025-01-10 | -98.57 |
| 2025-01-09 | -98.46 |
| 2025-01-08 | -98.43 |
| 2025-01-07 | -98.50 |
| 2025-01-06 | -98.46 |
| 2025-01-03 | -98.43 |
| 2025-01-02 | -98.45 |
| 2024-12-31 | -98.47 |
| 2024-12-30 | -98.42 |
| 2024-12-27 | -98.34 |
| 2024-12-24 | -98.27 |
| 2024-12-23 | -98.17 |
| 2024-12-20 | -98.17 |
| 2024-12-19 | -98.36 |
| 2024-12-18 | -98.41 |
| 2024-12-17 | -98.39 |
| 2024-12-16 | -98.32 |
| 2024-12-13 | -98.39 |
| 2024-12-12 | -98.42 |
| 2024-12-11 | -98.47 |
| 2024-12-10 | -98.46 |
| 2024-12-09 | -98.41 |
| 2024-12-06 | -98.32 |
| 2024-12-05 | -98.41 |
| 2024-12-04 | -98.33 |
| 2024-12-03 | -98.44 |
| 2024-12-02 | -98.57 |
| 2024-11-29 | -98.57 |
| 2024-11-28 | -98.53 |
| 2024-11-27 | -98.53 |
| 2024-11-26 | -98.50 |
| 2024-11-25 | -98.65 |
| 2024-11-22 | -98.65 |
| 2024-11-21 | -98.63 |
| 2024-11-20 | -98.63 |
| 2024-11-19 | -98.54 |
| 2024-11-18 | -98.60 |
| 2024-11-15 | -98.67 |
| 2024-11-14 | -98.49 |
| 2024-11-13 | -98.44 |
| 2024-11-12 | -98.38 |
| 2024-11-11 | -98.31 |
| 2024-11-08 | -98.25 |
| 2024-11-07 | -98.17 |
| 2024-11-06 | -98.03 |
| 2024-11-05 | -98.03 |
| 2024-11-04 | -98.06 |
| 2024-11-01 | -98.10 |
| 2024-10-31 | -98.03 |
| 2024-10-30 | -98.03 |
| 2024-10-29 | -98.03 |
| 2024-10-28 | -97.88 |
| 2024-10-25 | -97.88 |
| 2024-10-24 | -97.88 |
| 2024-10-23 | -97.84 |
| 2024-10-22 | -97.84 |
| 2024-10-21 | -97.84 |
| 2024-10-18 | -97.84 |
| 2024-10-17 | -97.73 |
| 2024-10-16 | -97.81 |
| 2024-10-15 | -97.48 |
| 2024-10-14 | -97.48 |
| 2024-10-10 | -97.48 |
| 2024-10-09 | -97.48 |
| 2024-10-08 | -97.11 |
| 2024-10-07 | -96.71 |
| 2024-10-04 | -96.93 |
| 2024-10-03 | -96.97 |
| 2024-10-02 | -97.44 |
| 2024-09-30 | -97.77 |
| 2024-09-27 | -98.03 |
| 2024-09-26 | -98.06 |
| 2024-09-25 | -98.25 |
| 2024-09-24 | -98.21 |
| 2024-09-23 | -98.30 |
| 2024-09-20 | -98.30 |
| 2024-09-19 | -98.30 |
| 2024-09-17 | -98.30 |
| 2024-09-16 | -98.42 |
| 2024-09-13 | -98.42 |
| 2024-09-12 | -98.39 |
| 2024-09-11 | -98.17 |
| 2024-09-10 | -98.17 |
| 2024-09-09 | -98.17 |
| 2024-09-05 | -98.17 |
| 2024-09-04 | -98.17 |
| 2024-09-03 | -98.17 |
| 2024-09-02 | -98.17 |
| 2024-08-30 | -98.22 |
| 2024-08-29 | -98.22 |
| 2024-08-28 | -98.25 |
| 2024-08-27 | -98.25 |
| 2024-08-26 | -98.23 |
| 2024-08-23 | -98.22 |
| 2024-08-22 | -98.10 |
| 2024-08-21 | -98.14 |
| 2024-08-20 | -97.92 |
| 2024-08-19 | -97.92 |
| 2024-08-16 | -98.25 |
| 2024-08-15 | -98.17 |
| 2024-08-14 | -98.17 |
| 2024-08-13 | -97.99 |
| 2024-08-12 | -98.10 |
| 2024-08-09 | -98.06 |
| 2024-08-08 | -97.95 |
| 2024-08-07 | -98.03 |
| 2024-08-06 | -97.95 |
| 2024-08-05 | -97.95 |
| 2024-08-02 | -97.84 |
| 2024-08-01 | -97.73 |
| 2024-07-31 | -97.73 |
| 2024-07-30 | -97.66 |
| 2024-07-29 | -97.66 |
| 2024-07-26 | -97.66 |
| 2024-07-25 | -97.70 |
| 2024-07-24 | -97.66 |
| 2024-07-23 | -97.59 |
| 2024-07-22 | -97.48 |
| 2024-07-19 | -97.48 |
| 2024-07-18 | -97.40 |
| 2024-07-17 | -97.37 |
| 2024-07-16 | -97.30 |
| 2024-07-15 | -97.37 |
| 2024-07-12 | -97.26 |
| 2024-07-11 | -97.26 |
| 2024-07-10 | -97.37 |
| 2024-07-09 | -97.19 |
| 2024-07-08 | -97.19 |
| 2024-07-05 | -97.15 |
| 2024-07-04 | -97.26 |
| 2024-07-03 | -97.26 |
| 2024-07-02 | -97.19 |
| 2024-06-28 | -96.64 |
| 2024-06-27 | -96.71 |
| 2024-06-26 | -96.64 |
| 2024-06-25 | -96.45 |
| 2024-06-24 | -96.42 |
| 2024-06-21 | -96.49 |
| 2024-06-20 | -96.42 |
| 2024-06-19 | -96.35 |
| 2024-06-18 | -96.42 |
| 2024-06-17 | -96.27 |
| 2024-06-14 | -96.53 |
| 2024-06-13 | -96.78 |
| 2024-06-12 | -96.82 |
| 2024-06-11 | -96.82 |
| 2024-06-07 | -96.71 |
| 2024-06-06 | -96.56 |
| 2024-06-05 | -96.60 |
| 2024-06-04 | -96.56 |
| 2024-06-03 | -96.71 |
| 2024-05-31 | -96.71 |
| 2024-05-30 | -96.78 |
| 2024-05-29 | -96.60 |
| 2024-05-28 | -96.56 |
| 2024-05-27 | -96.60 |
| 2024-05-24 | -96.64 |
| 2024-05-23 | -96.45 |
| 2024-05-22 | -96.13 |
| 2024-05-21 | -96.49 |
| 2024-05-20 | -96.27 |
| 2024-05-17 | -96.27 |
| 2024-05-16 | -96.27 |
| 2024-05-14 | -96.35 |
| 2024-05-13 | -96.27 |
| 2024-05-10 | -96.27 |
| 2024-05-09 | -96.35 |
| 2024-05-08 | -96.13 |
| 2024-05-07 | -96.05 |
| 2024-05-06 | -96.13 |
| 2024-05-03 | -96.35 |
| 2024-05-02 | -96.42 |
| 2024-04-30 | -95.76 |
| 2024-04-29 | -95.76 |
| 2024-04-26 | -95.83 |
| 2024-04-25 | -96.20 |
| 2024-04-24 | -96.20 |
| 2024-04-23 | -96.27 |
| 2024-04-22 | -96.05 |
| 2024-04-19 | -95.98 |
| 2024-04-18 | -96.27 |
| 2024-04-17 | -95.69 |
| 2024-04-16 | -96.35 |
| 2024-04-15 | -95.98 |
| 2024-04-12 | -95.61 |
| 2024-04-11 | -95.98 |
| 2024-04-10 | -96.35 |
| 2024-04-09 | -96.35 |
| 2024-04-08 | -96.20 |
| 2024-04-05 | -96.20 |
| 2024-04-03 | -96.20 |
| 2024-04-02 | -95.47 |
| 2024-03-28 | -96.64 |
| 2024-03-27 | -96.13 |
| 2024-03-26 | -95.69 |
| 2024-03-25 | -95.69 |
| 2024-03-22 | -96.60 |
| 2024-03-21 | -97.00 |
| 2024-03-20 | -96.86 |
| 2024-03-19 | -96.89 |
| 2024-03-18 | -96.89 |
| 2024-03-15 | -97.30 |
| 2024-03-14 | -97.59 |
| 2024-03-13 | -97.95 |
| 2024-03-12 | -97.95 |
| 2024-03-11 | -98.03 |
| 2024-03-08 | -97.95 |
| 2024-03-07 | -97.81 |
| 2024-03-06 | -97.77 |
| 2024-03-05 | -97.77 |
| 2024-03-04 | -97.73 |
| 2024-03-01 | -97.84 |
| 2024-02-29 | -97.84 |
| 2024-02-28 | -97.77 |
| 2024-02-27 | -97.81 |
| 2024-02-26 | -97.77 |
| 2024-02-23 | -97.73 |
| 2024-02-22 | -97.66 |
| 2024-02-21 | -97.66 |
| 2024-02-20 | -97.73 |
| 2024-02-19 | -97.59 |
| 2024-02-16 | -97.66 |
| 2024-02-15 | -97.95 |
| 2024-02-14 | -97.95 |
| 2024-02-09 | -97.99 |
| 2024-02-08 | -98.03 |
| 2024-02-07 | -97.95 |
| 2024-02-06 | -97.92 |
| 2024-02-05 | -98.03 |
| 2024-02-02 | -97.92 |
| 2024-02-01 | -97.88 |
| 2024-01-31 | -97.88 |
| 2024-01-30 | -97.99 |
| 2024-01-29 | -97.95 |
| 2024-01-26 | -97.73 |
| 2024-01-25 | -97.92 |
| 2024-01-24 | -97.81 |
| 2024-01-23 | -97.88 |
| 2024-01-22 | -97.88 |
| 2024-01-19 | -97.62 |
| 2024-01-18 | -97.66 |
| 2024-01-17 | -97.48 |
| 2024-01-16 | -97.37 |
| 2024-01-15 | -97.22 |
| 2024-01-12 | -97.11 |
| 2024-01-11 | -97.19 |
| 2024-01-10 | -97.37 |
| 2024-01-09 | -97.15 |
| 2024-01-08 | -97.04 |
| 2024-01-05 | -97.00 |
| 2024-01-04 | -96.97 |
| 2024-01-03 | -96.82 |
| 2024-01-02 | -96.82 |
| 2023-12-29 | -96.71 |
| 2023-12-28 | -96.78 |
| 2023-12-27 | -96.75 |
| 2023-12-22 | -96.27 |
| 2023-12-21 | -96.35 |
| 2023-12-20 | -96.27 |
| 2023-12-19 | -96.27 |
| 2023-12-18 | -96.89 |
| 2023-12-15 | -96.67 |
| 2023-12-14 | -97.48 |
| 2023-12-13 | -97.30 |
| 2023-12-12 | -97.26 |
| 2023-12-11 | -97.11 |
| 2023-12-08 | -96.64 |
| 2023-12-07 | -94.08 |
| 2023-12-06 | -94.23 |
| 2023-12-05 | -94.59 |
| 2023-12-04 | -94.59 |
| 2023-12-01 | -94.59 |
| 2023-11-30 | -94.59 |
| 2023-11-29 | -94.37 |
| 2023-11-28 | -94.30 |
| 2023-11-27 | -94.30 |
| 2023-11-24 | -94.08 |
| 2023-11-23 | -93.79 |
| 2023-11-22 | -93.86 |
| 2023-11-21 | -93.86 |
| 2023-11-20 | -94.15 |
| 2023-11-17 | -94.08 |
| 2023-11-16 | -94.44 |
| 2023-11-15 | -94.23 |
| 2023-11-14 | -94.44 |
| 2023-11-13 | -94.44 |
| 2023-11-10 | -94.52 |
| 2023-11-09 | -94.37 |
| 2023-11-08 | -94.23 |
| 2023-11-07 | -94.44 |
| 2023-11-06 | -94.44 |
| 2023-11-03 | -94.23 |
| 2023-11-02 | -94.15 |
| 2023-11-01 | -94.30 |
| 2023-10-31 | -94.08 |
| 2023-10-30 | -93.64 |
| 2023-10-27 | -93.49 |
| 2023-10-26 | -93.35 |
| 2023-10-25 | -93.20 |
| 2023-10-24 | -93.06 |
| 2023-10-20 | -92.98 |
| 2023-10-19 | -93.06 |
| 2023-10-18 | -92.62 |
| 2023-10-17 | -93.35 |
| 2023-10-16 | -93.57 |
| 2023-10-13 | -93.13 |
| 2023-10-12 | -93.20 |
| 2023-10-11 | -93.27 |
| 2023-10-10 | -93.06 |
| 2023-10-09 | -92.84 |
| 2023-10-06 | -92.84 |
| 2023-10-05 | -92.69 |
| 2023-10-04 | -92.76 |
| 2023-10-03 | -92.25 |
| 2023-09-29 | -92.25 |
| 2023-09-28 | -92.40 |
| 2023-09-27 | -92.62 |
| 2023-09-26 | -92.69 |
| 2023-09-25 | -92.32 |
| 2023-09-22 | -91.74 |
| 2023-09-21 | -91.67 |
| 2023-09-20 | -91.59 |
| 2023-09-19 | -91.52 |
| 2023-09-18 | -91.37 |
| 2023-09-15 | -91.30 |
| 2023-09-14 | -91.01 |
| 2023-09-13 | -91.01 |
| 2023-09-12 | -91.01 |
| 2023-09-11 | -91.08 |
| 2023-09-07 | -91.15 |
| 2023-09-06 | -91.15 |
| 2023-09-05 | -91.15 |
| 2023-09-04 | -90.79 |
| 2023-08-31 | -90.86 |
| 2023-08-30 | -91.01 |
| 2023-08-29 | -91.37 |
| 2023-08-28 | -91.15 |
| 2023-08-25 | -90.79 |
| 2023-08-24 | -90.72 |
| 2023-08-23 | -91.08 |
| 2023-08-22 | -90.57 |
| 2023-08-21 | -90.64 |
| 2023-08-18 | -90.57 |
| 2023-08-17 | -91.08 |
| 2023-08-16 | -91.30 |
| 2023-08-15 | -91.30 |
| 2023-08-14 | -91.01 |
| 2023-08-11 | -91.08 |
| 2023-08-10 | -91.45 |
| 2023-08-09 | -91.37 |
| 2023-08-08 | -91.59 |
| 2023-08-07 | -91.30 |
| 2023-08-04 | -91.37 |
| 2023-08-03 | -91.45 |
| 2023-08-02 | -91.59 |
| 2023-08-01 | -91.67 |
| 2023-07-31 | -91.74 |
| 2023-07-28 | -91.23 |
| 2023-07-27 | -90.72 |
| 2023-07-26 | -90.94 |
| 2023-07-25 | -90.86 |
| 2023-07-24 | -90.64 |
| 2023-07-21 | -90.72 |
| 2023-07-20 | -90.72 |
| 2023-07-19 | -91.23 |
| 2023-07-18 | -91.67 |
| 2023-07-14 | -91.23 |
| 2023-07-13 | -90.72 |
| 2023-07-12 | -92.18 |
| 2023-07-11 | -92.62 |
| 2023-07-10 | -92.47 |
| 2023-07-07 | -92.69 |
| 2023-07-06 | -92.25 |
| 2023-07-05 | -91.96 |
| 2023-07-04 | -91.81 |
| 2023-07-03 | -91.59 |
| 2023-06-30 | -91.74 |
| 2023-06-29 | -91.67 |
| 2023-06-28 | -91.37 |
| 2023-06-27 | -91.01 |
| 2023-06-26 | -91.15 |
| 2023-06-23 | -91.30 |
| 2023-06-21 | -90.86 |
| 2023-06-20 | -90.79 |
| 2023-06-19 | -90.35 |
| 2023-06-16 | -90.86 |
| 2023-06-15 | -90.86 |
| 2023-06-14 | -91.15 |
| 2023-06-13 | -90.72 |
| 2023-06-12 | -91.52 |
| 2023-06-09 | -90.94 |
| 2023-06-08 | -90.64 |
| 2023-06-07 | -91.67 |
| 2023-06-06 | -91.37 |
| 2023-06-05 | -91.01 |
| 2023-06-02 | -91.30 |
| 2023-06-01 | -90.79 |
| 2023-05-31 | -90.50 |
| 2023-05-30 | -91.30 |
| 2023-05-29 | -92.11 |
| 2023-05-25 | -91.81 |
| 2023-05-24 | -91.81 |
| 2023-05-23 | -92.03 |
| 2023-05-22 | -92.25 |
| 2023-05-19 | -92.91 |
| 2023-05-18 | -93.35 |
| 2023-05-17 | -92.76 |
| 2023-05-16 | -92.62 |
| 2023-05-15 | -90.42 |
| 2023-05-12 | -92.11 |
| 2023-05-11 | -93.06 |
| 2023-05-10 | -93.42 |
| 2023-05-09 | -93.79 |
| 2023-05-08 | -93.64 |
| 2023-05-05 | -93.64 |
| 2023-05-04 | -93.42 |
| 2023-05-03 | -93.27 |
| 2023-05-02 | -92.76 |
| 2023-04-28 | -93.20 |
| 2023-04-27 | -92.84 |
| 2023-04-26 | -93.20 |
| 2023-04-25 | -93.86 |
| 2023-04-24 | -93.20 |
| 2023-04-21 | -93.13 |
| 2023-04-20 | -92.18 |
| 2023-04-19 | -91.81 |
| 2023-04-18 | -90.86 |
| 2023-04-17 | -91.89 |
| 2023-04-14 | -92.47 |
| 2023-04-13 | -93.13 |
| 2023-04-12 | -93.06 |
| 2023-04-11 | -95.25 |
| 2023-04-06 | -95.47 |
| 2023-04-04 | -95.25 |
| 2023-04-03 | -95.18 |
| 2023-03-31 | -95.39 |
| 2023-03-30 | -95.39 |
| 2023-03-29 | -95.25 |
| 2023-03-28 | -94.88 |
| 2023-03-27 | -95.47 |
| 2023-03-24 | -95.10 |
| 2023-03-23 | -94.96 |
| 2023-03-22 | -94.66 |
| 2023-03-21 | -95.03 |
| 2023-03-20 | -95.47 |
| 2023-03-17 | -95.18 |
| 2023-03-16 | -95.18 |
| 2023-03-15 | -94.96 |
| 2023-03-14 | -95.03 |
| 2023-03-13 | -94.66 |
| 2023-03-10 | -94.44 |
| 2023-03-09 | -94.15 |
| 2023-03-08 | -93.86 |
| 2023-03-07 | -93.93 |
| 2023-03-06 | -93.49 |
| 2023-03-03 | -93.42 |
| 2023-03-02 | -93.13 |
| 2023-03-01 | -92.98 |
| 2023-02-28 | -93.93 |
| 2023-02-27 | -93.86 |
| 2023-02-24 | -93.49 |
| 2023-02-23 | -93.06 |
| 2023-02-22 | -92.91 |
| 2023-02-21 | -92.84 |
| 2023-02-20 | -92.25 |
| 2023-02-17 | -91.59 |
| 2023-02-16 | -91.74 |
| 2023-02-15 | -91.52 |
| 2023-02-14 | -91.01 |
| 2023-02-13 | -90.57 |
| 2023-02-10 | -90.06 |
| 2023-02-09 | -90.13 |
| 2023-02-08 | -89.40 |
| 2023-02-07 | -91.01 |
| 2023-02-06 | -90.50 |
| 2023-02-03 | -89.84 |
| 2023-02-02 | -89.77 |
| 2023-02-01 | -89.33 |
| 2023-01-31 | -89.33 |
| 2023-01-30 | -89.62 |
| 2023-01-27 | -85.38 |
| 2023-01-26 | -82.24 |
| 2023-01-20 | 69.59 |
| 2023-01-19 | 69.59 |
| 2023-01-18 | 69.59 |
| 2023-01-17 | 69.59 |
| 2023-01-16 | 69.59 |
| 2023-01-13 | 69.59 |
| 2023-01-12 | 69.59 |
| 2023-01-11 | 69.59 |
| 2023-01-10 | 69.59 |
| 2023-01-09 | 69.59 |
| 2023-01-06 | 73.61 |
| 2023-01-05 | 73.61 |
| 2023-01-04 | 61.55 |
| 2023-01-03 | 61.18 |
| 2022-12-30 | 71.78 |
| 2022-12-29 | 71.78 |
| 2022-12-28 | 75.07 |
| 2022-12-23 | 51.32 |
| 2022-12-22 | 40.50 |
| 2022-12-21 | 35.09 |
| 2022-12-20 | 23.98 |
| 2022-12-19 | 27.49 |
| 2022-12-16 | 27.05 |
| 2022-12-15 | 20.47 |
| 2022-12-14 | 22.81 |
| 2022-12-13 | 21.49 |
| 2022-12-12 | 16.81 |
| 2022-12-09 | 25.44 |
| 2022-12-08 | 18.28 |
| 2022-12-07 | 16.96 |
| 2022-12-06 | 19.15 |
| 2022-12-05 | 26.61 |
| 2022-12-02 | 22.95 |
| 2022-12-01 | 32.31 |
| 2022-11-30 | 27.19 |
| 2022-11-29 | 15.64 |
| 2022-11-28 | 17.98 |
| 2022-11-25 | 16.96 |
| 2022-11-24 | 13.45 |
| 2022-11-23 | 18.13 |
| 2022-11-22 | 16.96 |
| 2022-11-21 | 22.22 |
| 2022-11-18 | 18.71 |
| 2022-11-17 | 11.40 |
| 2022-11-16 | 11.84 |
| 2022-11-15 | 10.38 |
| 2022-11-14 | 9.36 |
| 2022-11-11 | 2.34 |
| 2022-11-10 | 1.17 |
| 2022-11-09 | -8.04 |
| 2022-11-08 | -12.28 |
| 2022-11-07 | -14.47 |
| 2022-11-04 | -10.96 |
| 2022-11-03 | -16.23 |
| 2022-11-02 | -18.71 |
| 2022-11-01 | -12.72 |
| 2022-10-31 | -11.11 |
| 2022-10-28 | -11.40 |
| 2022-10-27 | -12.72 |
| 2022-10-26 | -18.71 |
| 2022-10-25 | -13.01 |
| 2022-10-24 | -7.89 |
| 2022-10-21 | -6.43 |
| 2022-10-20 | -10.09 |
| 2022-10-19 | -13.89 |
| 2022-10-18 | -17.69 |
| 2022-10-17 | -17.69 |
| 2022-10-14 | -16.67 |
| 2022-10-13 | -21.34 |
| 2022-10-12 | -19.59 |
| 2022-10-11 | -18.42 |
| 2022-10-10 | -25.00 |
| 2022-10-07 | -20.76 |
| 2022-10-06 | -21.64 |
| 2022-10-05 | -18.27 |
| 2022-10-03 | -19.59 |
| 2022-09-30 | -26.17 |
| 2022-09-29 | -24.71 |
| 2022-09-28 | -23.25 |
| 2022-09-27 | -22.51 |
| 2022-09-26 | -23.25 |
| 2022-09-23 | -24.56 |
| 2022-09-22 | -33.33 |
| 2022-09-21 | -37.50 |
| 2022-09-20 | -38.60 |
| 2022-09-19 | -35.38 |
| 2022-09-16 | -35.96 |
| 2022-09-15 | -36.04 |
| 2022-09-14 | -47.44 |
| 2022-09-13 | -48.90 |
| 2022-09-09 | -53.22 |
| 2022-09-08 | -54.17 |
| 2022-09-07 | -54.39 |
| 2022-09-06 | -53.65 |
| 2022-09-05 | -45.91 |
| 2022-09-02 | -45.83 |
| 2022-09-01 | -52.34 |
| 2022-08-31 | -53.14 |
| 2022-08-30 | -53.44 |
| 2022-08-29 | -52.05 |
| 2022-08-26 | -49.85 |
| 2022-08-25 | -55.34 |
| 2022-08-24 | -64.84 |
| 2022-08-23 | -64.62 |
| 2022-08-22 | -65.28 |
| 2022-08-19 | -64.84 |
| 2022-08-18 | -64.33 |
| 2022-08-17 | -69.96 |
| 2022-08-16 | -72.08 |
| 2022-08-15 | -72.08 |
| 2022-08-12 | -72.15 |
| 2022-08-11 | -72.51 |
| 2022-08-10 | -68.57 |
| 2022-08-09 | -67.40 |
| 2022-08-08 | -67.11 |
| 2022-08-05 | -69.30 |
| 2022-08-04 | -75.15 |
| 2022-08-03 | -74.42 |
| 2022-08-02 | -73.68 |
| 2022-08-01 | -73.76 |
| 2022-07-29 | -72.88 |
| 2022-07-28 | -73.61 |
| 2022-07-27 | -73.39 |
| 2022-07-26 | -75.88 |
| 2022-07-25 | -78.58 |
| 2022-07-22 | -77.19 |
| 2022-07-21 | -78.29 |
| 2022-07-20 | -84.58 |
| 2022-07-19 | -84.43 |
| 2022-07-18 | -84.65 |
| 2022-07-15 | -83.99 |
| 2022-07-14 | -84.50 |
| 2022-07-13 | -84.58 |
| 2022-07-12 | -84.58 |
| 2022-07-11 | -84.65 |
| 2022-07-08 | -85.38 |
| 2022-07-07 | -86.48 |
| 2022-07-06 | -86.48 |
| 2022-07-05 | -86.48 |
| 2022-07-04 | -86.48 |
| 2022-06-30 | -86.26 |
| 2022-06-29 | -85.67 |
| 2022-06-28 | -86.70 |
| 2022-06-27 | -86.84 |
| 2022-06-24 | -85.75 |
| 2022-06-23 | -85.75 |
| 2022-06-22 | -85.75 |
| 2022-06-21 | -85.67 |
| 2022-06-20 | -87.06 |
| 2022-06-17 | -85.53 |
| 2022-06-16 | -86.62 |
| 2022-06-15 | -86.40 |
| 2022-06-14 | -86.99 |
| 2022-06-13 | -86.84 |
| 2022-06-10 | -86.84 |
| 2022-06-09 | -86.84 |
| 2022-06-08 | -86.84 |
| 2022-06-07 | -86.84 |
| 2022-06-06 | -86.84 |
| 2022-06-02 | -86.84 |
| 2022-06-01 | -86.84 |
| 2022-05-31 | -86.84 |
| 2022-05-30 | -86.84 |
| 2022-05-27 | -86.84 |
| 2022-05-26 | -86.84 |
| 2022-05-25 | -86.84 |
| 2022-05-24 | -86.70 |
| 2022-05-23 | -86.70 |
| 2022-05-20 | -86.70 |
| 2022-05-19 | -86.70 |
| 2022-05-18 | -86.70 |
| 2022-05-17 | -86.70 |
| 2022-05-16 | -86.70 |
| 2022-05-13 | -86.77 |
| 2022-05-12 | -86.84 |
| 2022-05-11 | -87.21 |
| 2022-05-10 | -87.21 |
| 2022-05-06 | -87.21 |
| 2022-05-05 | -87.21 |
| 2022-05-04 | -87.21 |
| 2022-05-03 | -87.21 |
| 2022-04-29 | -87.21 |
| 2022-04-28 | -87.21 |
| 2022-04-27 | -87.57 |
| 2022-04-26 | -87.65 |
| 2022-04-25 | -87.21 |
| 2022-04-22 | -87.13 |
| 2022-04-21 | -87.13 |
| 2022-04-20 | -87.13 |
| 2022-04-19 | -87.13 |
| 2022-04-14 | -86.99 |
| 2022-04-13 | -87.35 |
| 2022-04-12 | -87.65 |
| 2022-04-11 | -87.94 |
| 2022-04-08 | -88.67 |
| 2022-04-07 | -89.40 |
| 2022-04-06 | -89.91 |
| 2022-04-04 | -90.57 |
| 2022-04-01 | -90.50 |
| 2022-03-31 | -90.50 |
| 2022-03-30 | -90.13 |
| 2022-03-29 | -89.18 |
| 2022-03-28 | -89.18 |
| 2022-03-25 | -89.11 |
| 2022-03-24 | -89.77 |
| 2022-03-23 | -89.77 |
| 2022-03-22 | -90.13 |
| 2022-03-21 | -90.13 |
| 2022-03-18 | -89.69 |
| 2022-03-17 | -89.69 |
| 2022-03-16 | -90.42 |
| 2022-03-15 | -89.77 |
| 2022-03-14 | -89.84 |
| 2022-03-11 | -89.47 |
| 2022-03-10 | -89.47 |
| 2022-03-09 | -89.40 |
| 2022-03-08 | -89.33 |
| 2022-03-07 | -89.25 |
| 2022-03-04 | -89.25 |
| 2022-03-03 | -89.04 |
| 2022-03-02 | -89.55 |
| 2022-03-01 | -89.55 |
| 2022-02-28 | -89.55 |
| 2022-02-25 | -89.40 |
| 2022-02-24 | -89.40 |
| 2022-02-23 | -89.40 |
| 2022-02-22 | -89.40 |
| 2022-02-21 | -89.40 |
| 2022-02-18 | -89.55 |
| 2022-02-17 | -89.04 |
| 2022-02-16 | -89.04 |
| 2022-02-15 | -89.04 |
| 2022-02-14 | -89.04 |
| 2022-02-11 | -89.04 |
| 2022-02-10 | -89.04 |
| 2022-02-09 | -89.11 |
| 2022-02-08 | -89.77 |
| 2022-02-07 | -89.11 |
| 2022-02-04 | -89.04 |
| 2022-01-31 | -89.04 |
| 2022-01-28 | -89.04 |
| 2022-01-27 | -89.04 |
| 2022-01-26 | -89.47 |
| 2022-01-25 | -89.47 |
| 2022-01-24 | -89.47 |
| 2022-01-21 | -89.47 |
| 2022-01-20 | -89.33 |
| 2022-01-19 | -88.96 |
| 2022-01-18 | -88.67 |
| 2022-01-17 | -88.67 |
| 2022-01-14 | -88.16 |
| 2022-01-13 | -88.08 |
| 2022-01-12 | -88.08 |
| 2022-01-11 | -88.01 |
| 2022-01-10 | -88.89 |
| 2022-01-07 | -89.04 |
| 2022-01-06 | -89.11 |
| 2022-01-05 | -89.62 |
| 2022-01-04 | -89.40 |
| 2022-01-03 | -89.04 |
| 2021-12-31 | -89.04 |
| 2021-12-30 | -89.04 |
| 2021-12-29 | -89.33 |
| 2021-12-28 | -89.77 |
| 2021-12-24 | -89.77 |
| 2021-12-23 | -89.77 |
| 2021-12-22 | -89.77 |
| 2021-12-21 | -89.77 |
| 2021-12-20 | -90.50 |
| 2021-12-17 | -89.47 |
| 2021-12-16 | -89.25 |
| 2021-12-15 | -89.25 |
| 2021-12-14 | -89.25 |
| 2021-12-13 | -90.42 |
| 2021-12-10 | -90.42 |
| 2021-12-09 | -90.42 |
| 2021-12-08 | -90.50 |
| 2021-12-07 | -90.50 |
| 2021-12-06 | -90.64 |
| 2021-12-03 | -90.50 |
| 2021-12-02 | -89.62 |
| 2021-12-01 | -89.55 |
| 2021-11-30 | -89.55 |
| 2021-11-29 | -90.28 |
| 2021-11-26 | -90.06 |
| 2021-11-25 | -90.57 |
| 2021-11-24 | -90.06 |
| 2021-11-23 | -90.06 |
| 2021-11-22 | -89.84 |
| 2021-11-19 | -89.62 |
| 2021-11-18 | -89.69 |
| 2021-11-17 | -89.40 |
| 2021-11-16 | -89.18 |
| 2021-11-15 | -89.18 |
| 2021-11-12 | -89.18 |
| 2021-11-11 | -89.18 |
| 2021-11-10 | -89.40 |
| 2021-11-09 | -88.89 |
| 2021-11-08 | -88.89 |
| 2021-11-05 | -88.89 |
| 2021-11-04 | -88.74 |
| 2021-11-03 | -88.74 |
| 2021-11-02 | -88.38 |
| 2021-11-01 | -88.38 |
| 2021-10-29 | -88.52 |
| 2021-10-28 | -88.30 |
| 2021-10-27 | -88.30 |
| 2021-10-26 | -88.30 |
| 2021-10-25 | -88.67 |
| 2021-10-22 | -88.30 |
| 2021-10-21 | -88.45 |
| 2021-10-20 | -88.45 |
| 2021-10-19 | -88.23 |
| 2021-10-18 | -88.16 |
| 2021-10-15 | -87.72 |
| 2021-10-12 | -87.72 |
| 2021-10-11 | -87.43 |
| 2021-10-08 | -87.72 |
| 2021-10-07 | -87.65 |
| 2021-10-06 | -87.65 |
| 2021-10-05 | -87.72 |
| 2021-10-04 | -87.57 |
| 2021-09-30 | -87.72 |
| 2021-09-29 | -88.74 |
| 2021-09-28 | -89.04 |
| 2021-09-27 | -88.52 |
| 2021-09-24 | -88.60 |
| 2021-09-23 | -87.65 |
| 2021-09-21 | -87.13 |
| 2021-09-20 | -87.21 |
| 2021-09-17 | -89.04 |
| 2021-09-16 | -90.28 |
| 2021-09-15 | -90.06 |
| 2021-09-14 | -90.79 |
| 2021-09-13 | -92.47 |
| 2021-09-10 | -93.42 |
| 2021-09-09 | -93.42 |
| 2021-09-08 | -93.20 |
| 2021-09-07 | -93.35 |
| 2021-09-06 | -93.42 |
| 2021-09-03 | -93.06 |
| 2021-09-02 | -92.91 |
| 2021-09-01 | -92.84 |
| 2021-08-31 | -92.98 |
| 2021-08-30 | -92.98 |
| 2021-08-27 | -92.98 |
| 2021-08-26 | -93.13 |
| 2021-08-25 | -93.20 |
| 2021-08-24 | -93.20 |
| 2021-08-23 | -93.71 |
| 2021-08-20 | -94.08 |
| 2021-08-19 | -93.49 |
| 2021-08-18 | -94.08 |
| 2021-08-17 | -94.15 |
| 2021-08-16 | -94.74 |
| 2021-08-13 | -94.81 |
| 2021-08-12 | -95.69 |
| 2021-08-11 | -95.91 |
| 2021-08-10 | -95.39 |
| 2021-08-09 | -96.20 |
| 2021-08-06 | -96.97 |
| 2021-08-05 | -97.00 |
| 2021-08-04 | -97.08 |
| 2021-08-03 | -97.37 |
| 2021-08-02 | -97.48 |
| 2021-07-30 | -97.40 |
| 2021-07-29 | -97.40 |
| 2021-07-28 | -97.40 |
| 2021-07-27 | -97.40 |
| 2021-07-26 | -97.26 |
| 2021-07-23 | -97.15 |
| 2021-07-22 | -97.15 |
| 2021-07-21 | -97.30 |
| 2021-07-20 | -97.15 |
| 2021-07-19 | -97.19 |
| 2021-07-16 | -97.04 |
| 2021-07-15 | -97.15 |
| 2021-07-14 | -97.00 |
| 2021-07-13 | -97.59 |
| 2021-07-12 | -97.37 |
| 2021-07-09 | -95.32 |
| 2021-07-08 | -95.10 |
| 2021-07-07 | -94.52 |
| 2021-07-06 | -94.96 |
| 2021-07-05 | -95.83 |
| 2021-07-02 | -96.64 |
| 2021-06-30 | -97.08 |
| 2021-06-29 | -97.08 |
| 2021-06-28 | -97.00 |
| 2021-06-25 | -97.15 |
| 2021-06-24 | -97.88 |
| 2021-06-23 | -97.99 |
| 2021-06-22 | -98.03 |
| 2021-06-21 | -97.99 |
| 2021-06-18 | -97.92 |
| 2021-06-17 | -97.70 |
| 2021-06-16 | -97.66 |
| 2021-06-15 | -97.73 |
| 2021-06-11 | -97.81 |
| 2021-06-10 | -97.84 |
| 2021-06-09 | -97.84 |
| 2021-06-08 | -97.84 |
| 2021-06-07 | -97.77 |
| 2021-06-04 | -97.71 |
| 2021-06-03 | -97.77 |
| 2021-06-02 | -97.71 |
| 2021-06-01 | -97.59 |
| 2021-05-31 | -97.52 |
| 2021-05-28 | -97.52 |
| 2021-05-27 | -97.40 |
| 2021-05-26 | -97.59 |
| 2021-05-25 | -97.62 |
| 2021-05-24 | -97.71 |
| 2021-05-21 | -97.65 |
| 2021-05-20 | -97.46 |
| 2021-05-18 | -97.46 |
| 2021-05-17 | -97.46 |
| 2021-05-14 | -97.34 |
| 2021-05-13 | -97.09 |
| 2021-05-12 | -97.09 |
| 2021-05-11 | -97.09 |
| 2021-05-10 | -97.09 |
| 2021-05-07 | -97.00 |
| 2021-05-06 | -96.97 |
| 2021-05-05 | -96.84 |
| 2021-05-04 | -96.84 |
| 2021-05-03 | -96.78 |
| 2021-04-30 | -96.60 |
| 2021-04-29 | -96.90 |
| 2021-04-28 | -97.18 |
| 2021-04-27 | -96.90 |
| 2021-04-26 | -97.03 |
| 2021-04-23 | -97.03 |
| 2021-04-22 | -96.60 |
| 2021-04-21 | -96.22 |
| 2021-04-20 | -97.09 |
| 2021-04-19 | -97.65 |
| 2021-04-16 | -97.65 |
| 2021-04-15 | -97.40 |
| 2021-04-14 | -97.40 |
| 2021-04-13 | -97.40 |
| 2021-04-12 | -97.21 |
| 2021-04-09 | -97.21 |
| 2021-04-08 | -97.21 |
| 2021-04-07 | -97.21 |
| 2021-04-01 | -97.21 |
| 2021-03-31 | -97.21 |
| 2021-03-30 | -97.71 |
| 2021-03-29 | -97.21 |
| 2021-03-26 | -97.21 |
| 2021-03-25 | -97.09 |
| 2021-03-24 | -97.09 |
| 2021-03-23 | -97.09 |
| 2021-03-22 | -96.97 |
| 2021-03-19 | -96.72 |
| 2021-03-18 | -97.09 |
| 2021-03-17 | -96.72 |
| 2021-03-16 | -96.84 |
| 2021-03-15 | -97.09 |
| 2021-03-12 | -96.90 |
| 2021-03-11 | -97.09 |
| 2021-03-10 | -97.03 |
| 2021-03-09 | -96.90 |
| 2021-03-08 | -97.21 |
| 2021-03-05 | -96.97 |
| 2021-03-04 | -96.78 |
| 2021-03-03 | -96.53 |
| 2021-03-02 | -97.03 |
| 2021-03-01 | -97.21 |
| 2021-02-26 | -97.28 |
| 2021-02-25 | -97.09 |
| 2021-02-24 | -97.15 |
| 2021-02-23 | -97.21 |
| 2021-02-22 | -97.03 |
| 2021-02-19 | -97.15 |
| 2021-02-18 | -97.09 |
| 2021-02-17 | -96.97 |
| 2021-02-16 | -97.15 |
| 2021-02-11 | -97.03 |
| 2021-02-10 | -97.03 |
| 2021-02-09 | -97.03 |
| 2021-02-08 | -97.15 |
| 2021-02-05 | -96.90 |
| 2021-02-04 | -97.21 |
| 2021-02-03 | -96.90 |
| 2021-02-02 | -96.72 |
| 2021-02-01 | -96.29 |
| 2021-01-29 | -95.98 |
| 2021-01-28 | -95.91 |
| 2021-01-27 | -95.98 |
| 2021-01-26 | -95.98 |
| 2021-01-25 | -95.85 |
| 2021-01-22 | -95.60 |
| 2021-01-21 | -95.79 |
| 2021-01-20 | -95.67 |
| 2021-01-19 | -95.60 |
| 2021-01-18 | -95.79 |
| 2021-01-15 | -95.91 |
| 2021-01-14 | -95.73 |
| 2021-01-13 | -95.67 |
| 2021-01-12 | -95.73 |
| 2021-01-11 | -95.91 |
| 2021-01-08 | -95.60 |
| 2021-01-07 | -95.73 |
| 2021-01-06 | -95.67 |
| 2021-01-05 | -95.48 |
| 2021-01-04 | -95.48 |
| 2020-12-31 | -95.48 |
| 2020-12-30 | -95.98 |
| 2020-12-29 | -95.67 |
| 2020-12-28 | -95.67 |
| 2020-12-24 | -95.67 |
| 2020-12-23 | -95.67 |
| 2020-12-22 | -95.73 |
| 2020-12-21 | -96.10 |
| 2020-12-18 | -95.79 |
| 2020-12-17 | -96.10 |
| 2020-12-16 | -96.16 |
| 2020-12-15 | -95.91 |
| 2020-12-14 | -95.98 |
| 2020-12-11 | -95.79 |
| 2020-12-10 | -95.67 |
| 2020-12-09 | -95.67 |
| 2020-12-08 | -95.79 |
| 2020-12-07 | -95.60 |
| 2020-12-04 | -95.42 |
| 2020-12-03 | -95.42 |
| 2020-12-02 | -95.60 |
| 2020-12-01 | -95.79 |
| 2020-11-30 | -95.79 |
| 2020-11-27 | -95.79 |
| 2020-11-26 | -95.73 |
| 2020-11-25 | -95.67 |
| 2020-11-24 | -95.30 |
| 2020-11-23 | -95.36 |
| 2020-11-20 | -95.73 |
| 2020-11-19 | -95.73 |
| 2020-11-18 | -95.67 |
| 2020-11-17 | -95.60 |
| 2020-11-16 | -95.23 |
| 2020-11-13 | -95.05 |
| 2020-11-12 | -95.05 |
| 2020-11-11 | -95.23 |
| 2020-11-10 | -95.05 |
| 2020-11-09 | -94.80 |
| 2020-11-06 | -94.55 |
| 2020-11-05 | -94.06 |
| 2020-11-04 | -88.67 |
| 2020-11-03 | -90.59 |
| 2020-11-02 | -92.63 |
| 2020-10-30 | -93.75 |
| 2020-10-29 | -94.18 |
| 2020-10-28 | -94.12 |
| 2020-10-27 | -94.00 |
| 2020-10-23 | -94.37 |
| 2020-10-22 | -94.99 |
| 2020-10-21 | -94.55 |
| 2020-10-20 | -94.12 |
| 2020-10-19 | -94.24 |
| 2020-10-16 | -93.69 |
| 2020-10-15 | -93.93 |
| 2020-10-14 | -93.69 |
| 2020-10-12 | -93.69 |
| 2020-10-09 | -94.12 |
| 2020-10-08 | -94.00 |
| 2020-10-07 | -93.62 |
| 2020-10-06 | -93.62 |
| 2020-10-05 | -93.62 |
| 2020-09-30 | -93.62 |
| 2020-09-29 | -93.62 |
| 2020-09-28 | -93.62 |
| 2020-09-25 | -93.62 |
| 2020-09-24 | -93.62 |
| 2020-09-23 | -93.93 |
| 2020-09-22 | -93.93 |
| 2020-09-21 | -93.93 |
| 2020-09-18 | -93.81 |
| 2020-09-17 | -93.62 |
| 2020-09-16 | -93.62 |
| 2020-09-15 | -93.69 |
| 2020-09-14 | -93.62 |
| 2020-09-11 | -93.44 |
| 2020-09-10 | -93.44 |
| 2020-09-09 | -93.50 |
| 2020-09-08 | -93.25 |
| 2020-09-07 | -93.25 |
| 2020-09-04 | -93.25 |
| 2020-09-03 | -93.25 |
| 2020-09-02 | -93.25 |
| 2020-09-01 | -92.88 |
| 2020-08-31 | -92.88 |
| 2020-08-28 | -92.88 |
| 2020-08-27 | -92.88 |
| 2020-08-26 | -93.07 |
| 2020-08-25 | -93.50 |
| 2020-08-24 | -92.88 |
| 2020-08-21 | -92.88 |
| 2020-08-20 | -93.50 |
| 2020-08-19 | -92.88 |
| 2020-08-18 | -92.88 |
| 2020-08-17 | -92.88 |
| 2020-08-14 | -93.00 |
| 2020-08-13 | -93.50 |
| 2020-08-12 | -93.50 |
| 2020-08-11 | -92.88 |
| 2020-08-10 | -92.88 |
| 2020-08-07 | -93.19 |
| 2020-08-06 | -93.50 |
| 2020-08-05 | -93.50 |
| 2020-08-04 | -93.50 |
| 2020-08-03 | -93.87 |
| 2020-07-31 | -92.88 |
| 2020-07-30 | -92.88 |
| 2020-07-29 | -92.88 |
| 2020-07-28 | -92.88 |
| 2020-07-27 | -92.94 |
| 2020-07-24 | -92.94 |
| 2020-07-23 | -92.76 |
| 2020-07-22 | -93.25 |
| 2020-07-21 | -93.25 |
| 2020-07-20 | -93.38 |
| 2020-07-17 | -93.62 |
| 2020-07-16 | -93.69 |
| 2020-07-15 | -93.75 |
| 2020-07-14 | -93.31 |
| 2020-07-13 | -93.31 |
| 2020-07-10 | -93.31 |
| 2020-07-09 | -93.38 |
| 2020-07-08 | -93.44 |
| 2020-07-07 | -93.44 |
| 2020-07-06 | -93.25 |
| 2020-07-03 | -93.25 |
| 2020-07-02 | -93.50 |
| 2020-06-30 | -92.82 |
| 2020-06-29 | -92.76 |
| 2020-06-26 | -93.38 |
| 2020-06-24 | -92.82 |
| 2020-06-23 | -92.70 |
| 2020-06-22 | -92.63 |
| 2020-06-19 | -92.63 |
| 2020-06-18 | -93.81 |
| 2020-06-17 | -93.81 |
| 2020-06-16 | -93.81 |
| 2020-06-15 | -93.81 |
| 2020-06-12 | -93.62 |
| 2020-06-11 | -93.50 |
| 2020-06-10 | -93.50 |
| 2020-06-09 | -93.56 |
| 2020-06-08 | -92.70 |
| 2020-06-05 | -92.63 |
| 2020-06-04 | -93.44 |
| 2020-06-03 | -93.31 |
| 2020-06-02 | -93.31 |
| 2020-06-01 | -93.25 |
| 2020-05-29 | -93.31 |
| 2020-05-28 | -93.25 |
| 2020-05-27 | -94.24 |
| 2020-05-26 | -93.19 |
| 2020-05-25 | -93.81 |
| 2020-05-22 | -93.87 |
| 2020-05-21 | -93.75 |
| 2020-05-20 | -93.07 |
| 2020-05-19 | -93.07 |
| 2020-05-18 | -93.07 |
| 2020-05-15 | -93.00 |
| 2020-05-14 | -93.56 |
| 2020-05-13 | -93.56 |
| 2020-05-12 | -93.50 |
| 2020-05-11 | -93.19 |
| 2020-05-08 | -93.19 |
| 2020-05-07 | -93.19 |
| 2020-05-06 | -93.25 |
| 2020-05-05 | -93.38 |
| 2020-05-04 | -92.88 |
| 2020-04-29 | -92.88 |
| 2020-04-28 | -93.31 |
| 2020-04-27 | -93.31 |
| 2020-04-24 | -93.00 |
| 2020-04-23 | -92.88 |
| 2020-04-22 | -92.88 |
| 2020-04-21 | -92.26 |
| 2020-04-20 | -92.26 |
| 2020-04-17 | -92.26 |
| 2020-04-16 | -91.83 |
| 2020-04-15 | -91.83 |
| 2020-04-14 | -91.58 |
| 2020-04-09 | -91.46 |
| 2020-04-08 | -91.95 |
| 2020-04-07 | -91.95 |
| 2020-04-06 | -92.57 |
| 2020-04-03 | -92.76 |
| 2020-04-02 | -92.76 |
| 2020-04-01 | -92.76 |
| 2020-03-31 | -92.76 |
| 2020-03-30 | -92.76 |
| 2020-03-27 | -92.26 |
| 2020-03-26 | -92.26 |
| 2020-03-25 | -92.39 |
| 2020-03-24 | -92.39 |
| 2020-03-23 | -92.32 |
| 2020-03-20 | -92.26 |
| 2020-03-19 | -93.44 |
| 2020-03-18 | -92.57 |
| 2020-03-17 | -92.08 |
| 2020-03-16 | -90.40 |
| 2020-03-13 | -90.47 |
| 2020-03-12 | -90.65 |
| 2020-03-11 | -90.65 |
| 2020-03-10 | -91.33 |
| 2020-03-09 | -92.01 |
| 2020-03-06 | -91.40 |
| 2020-03-05 | -91.40 |
| 2020-03-04 | -91.02 |
| 2020-03-03 | -91.15 |
| 2020-03-02 | -91.09 |
| 2020-02-28 | -91.02 |
| 2020-02-27 | -90.40 |
| 2020-02-26 | -90.40 |
| 2020-02-25 | -90.65 |
| 2020-02-24 | -91.95 |
| 2020-02-21 | -91.95 |
| 2020-02-20 | -91.95 |
| 2020-02-19 | -91.95 |
| 2020-02-18 | -91.95 |
| 2020-02-17 | -91.95 |
| 2020-02-14 | -92.01 |
| 2020-02-13 | -92.45 |
| 2020-02-12 | -92.32 |
| 2020-02-11 | -92.26 |
| 2020-02-10 | -93.13 |
| 2020-02-07 | -92.70 |
| 2020-02-06 | -92.70 |
| 2020-02-05 | -92.70 |
| 2020-02-04 | -92.70 |
| 2020-02-03 | -92.70 |
| 2020-01-31 | -93.62 |
| 2020-01-30 | -93.00 |
| 2020-01-29 | -92.63 |
| 2020-01-24 | -91.64 |
| 2020-01-23 | -91.64 |
| 2020-01-22 | -91.64 |
| 2020-01-21 | -91.64 |
| 2020-01-20 | -91.64 |
| 2020-01-17 | -91.89 |
| 2020-01-16 | -91.70 |
| 2020-01-15 | -91.77 |
| 2020-01-14 | -91.77 |
| 2020-01-13 | -91.58 |
| 2020-01-10 | -91.95 |
| 2020-01-09 | -92.14 |
| 2020-01-08 | -92.14 |
| 2020-01-07 | -91.83 |
| 2020-01-06 | -91.77 |
| 2020-01-03 | -91.77 |
| 2020-01-02 | -91.83 |
| 2019-12-31 | -91.83 |
| 2019-12-30 | -91.83 |
| 2019-12-27 | -90.71 |
| 2019-12-24 | -91.64 |
| 2019-12-23 | -91.89 |
| 2019-12-20 | -91.02 |
| 2019-12-19 | -91.15 |
| 2019-12-18 | -91.15 |
| 2019-12-17 | -91.89 |
| 2019-12-16 | -91.09 |
| 2019-12-13 | -91.64 |
| 2019-12-12 | -91.52 |
| 2019-12-11 | -90.71 |
| 2019-12-10 | -92.82 |
| 2019-12-09 | -92.82 |
| 2019-12-06 | -93.07 |
| 2019-12-05 | -93.07 |
| 2019-12-04 | -92.70 |
| 2019-12-03 | -92.70 |
| 2019-12-02 | -92.32 |
| 2019-11-29 | -92.32 |
| 2019-11-28 | -92.51 |
| 2019-11-27 | -92.51 |
| 2019-11-26 | -92.01 |
| 2019-11-25 | -91.46 |
| 2019-11-22 | -92.26 |
| 2019-11-21 | -92.26 |
| 2019-11-20 | -92.51 |
| 2019-11-19 | -92.26 |
| 2019-11-18 | -92.26 |
| 2019-11-15 | -92.57 |
| 2019-11-14 | -92.57 |
| 2019-11-13 | -93.19 |
| 2019-11-12 | -94.49 |
| 2019-11-11 | -93.62 |
| 2019-11-08 | -93.62 |
| 2019-11-07 | -93.62 |
| 2019-11-06 | -93.62 |
| 2019-11-05 | -93.56 |
| 2019-11-04 | -93.56 |
| 2019-11-01 | -93.56 |
| 2019-10-31 | -93.31 |
| 2019-10-30 | -93.31 |
| 2019-10-29 | -93.38 |
| 2019-10-28 | -93.44 |
| 2019-10-25 | -93.44 |
| 2019-10-24 | -93.44 |
| 2019-10-23 | -93.44 |
| 2019-10-22 | -92.63 |
| 2019-10-21 | -92.63 |
| 2019-10-18 | -93.25 |
| 2019-10-17 | -93.25 |
| 2019-10-16 | -93.25 |
| 2019-10-15 | -93.25 |
| 2019-10-14 | -93.25 |
| 2019-10-11 | -93.25 |
| 2019-10-10 | -93.25 |
| 2019-10-09 | -93.38 |
| 2019-10-08 | -92.01 |
| 2019-10-04 | -91.95 |
| 2019-10-03 | -91.95 |
| 2019-10-02 | -91.95 |
| 2019-09-30 | -91.95 |
| 2019-09-27 | -93.07 |
| 2019-09-26 | -93.07 |
| 2019-09-25 | -93.07 |
| 2019-09-24 | -92.51 |
| 2019-09-23 | -92.57 |
| 2019-09-20 | -92.57 |
| 2019-09-19 | -92.57 |
| 2019-09-18 | -92.57 |
| 2019-09-17 | -92.57 |
| 2019-09-16 | -92.08 |
| 2019-09-13 | -91.58 |
| 2019-09-12 | -91.58 |
| 2019-09-11 | -91.58 |
| 2019-09-10 | -91.52 |
| 2019-09-09 | -91.40 |
| 2019-09-06 | -91.40 |
| 2019-09-05 | -93.07 |
| 2019-09-04 | -93.13 |
| 2019-09-03 | -93.13 |
| 2019-09-02 | -93.13 |
| 2019-08-30 | -93.13 |
| 2019-08-29 | -93.13 |
| 2019-08-28 | -93.19 |
| 2019-08-27 | -93.31 |
| 2019-08-26 | -93.13 |
| 2019-08-23 | -92.39 |
| 2019-08-22 | -92.39 |
| 2019-08-21 | -93.25 |
| 2019-08-20 | -92.88 |
| 2019-08-19 | -92.14 |
| 2019-08-16 | -92.14 |
| 2019-08-15 | -92.14 |
| 2019-08-14 | -92.14 |
| 2019-08-13 | -92.14 |
| 2019-08-12 | -91.64 |
| 2019-08-09 | -91.58 |
| 2019-08-08 | -91.58 |
| 2019-08-07 | -91.58 |
| 2019-08-06 | -91.58 |
| 2019-08-05 | -91.52 |
| 2019-08-02 | -91.46 |
| 2019-08-01 | -91.46 |
| 2019-07-31 | -91.46 |
| 2019-07-30 | -91.46 |
| 2019-07-29 | -91.46 |
| 2019-07-26 | -91.46 |
| 2019-07-25 | -91.46 |
| 2019-07-24 | -92.08 |
| 2019-07-23 | -92.08 |
| 2019-07-22 | -92.08 |
| 2019-07-19 | -92.08 |
| 2019-07-18 | -92.08 |
| 2019-07-17 | -92.08 |
| 2019-07-16 | -92.08 |
| 2019-07-15 | -92.08 |
| 2019-07-12 | -91.64 |
| 2019-07-11 | -91.64 |
| 2019-07-10 | -92.14 |
| 2019-07-09 | -92.14 |
| 2019-07-08 | -92.14 |
| 2019-07-05 | -92.14 |
| 2019-07-04 | -92.20 |
| 2019-07-03 | -92.20 |
| 2019-07-02 | -92.14 |
| 2019-06-28 | -92.20 |
| 2019-06-27 | -92.20 |
| 2019-06-26 | -92.20 |
| 2019-06-25 | -91.83 |
| 2019-06-24 | -91.33 |
| 2019-06-21 | -90.90 |
| 2019-06-20 | -90.96 |
| 2019-06-19 | -90.96 |
| 2019-06-18 | -90.16 |
| 2019-06-17 | -91.09 |
| 2019-06-14 | -91.09 |
| 2019-06-13 | -91.27 |
| 2019-06-12 | -91.15 |
| 2019-06-11 | -90.03 |
| 2019-06-10 | -90.03 |
| 2019-06-06 | -90.03 |
| 2019-06-05 | -90.03 |
| 2019-06-04 | -90.03 |
| 2019-06-03 | -90.03 |
| 2019-05-31 | -90.03 |
| 2019-05-30 | -90.03 |
| 2019-05-29 | -90.03 |
| 2019-05-28 | -89.97 |
| 2019-05-27 | -89.85 |
| 2019-05-24 | -89.85 |
| 2019-05-23 | -89.85 |
| 2019-05-22 | -89.85 |
| 2019-05-21 | -89.54 |
| 2019-05-20 | -89.48 |
| 2019-05-17 | -89.29 |
| 2019-05-16 | -89.29 |
| 2019-05-15 | -89.66 |
| 2019-05-14 | -89.60 |
| 2019-05-10 | -89.60 |
| 2019-05-09 | -89.60 |
| 2019-05-08 | -89.48 |
| 2019-05-07 | -89.85 |
| 2019-05-06 | -89.85 |
| 2019-05-03 | -89.79 |
| 2019-05-02 | -89.79 |
| 2019-04-30 | -90.22 |
| 2019-04-29 | -89.72 |
| 2019-04-26 | -89.72 |
| 2019-04-25 | -89.41 |
| 2019-04-24 | -89.23 |
| 2019-04-23 | -89.17 |
| 2019-04-18 | -88.30 |
| 2019-04-17 | -88.24 |
| 2019-04-16 | -88.24 |
| 2019-04-15 | -88.24 |
| 2019-04-12 | -88.55 |
| 2019-04-11 | -88.24 |
| 2019-04-10 | -88.11 |
| 2019-04-09 | -87.99 |
| 2019-04-08 | -87.93 |
| 2019-04-04 | -87.74 |
| 2019-04-03 | -87.74 |
| 2019-04-02 | -87.74 |
| 2019-04-01 | -87.74 |
| 2019-03-29 | -88.24 |
| 2019-03-28 | -88.24 |
| 2019-03-27 | -88.24 |
| 2019-03-26 | -88.24 |
| 2019-03-25 | -88.05 |
| 2019-03-22 | -88.05 |
| 2019-03-21 | -88.36 |
| 2019-03-20 | -88.36 |
| 2019-03-19 | -88.36 |
| 2019-03-18 | -88.36 |
| 2019-03-15 | -88.36 |
| 2019-03-14 | -88.24 |
| 2019-03-13 | -88.24 |
| 2019-03-12 | -88.24 |
| 2019-03-11 | -88.55 |
| 2019-03-08 | -88.36 |
| 2019-03-07 | -88.24 |
| 2019-03-06 | -87.62 |
| 2019-03-05 | -87.62 |
| 2019-03-04 | -88.11 |
| 2019-03-01 | -87.74 |
| 2019-02-28 | -87.74 |
| 2019-02-27 | -87.74 |
| 2019-02-26 | -87.93 |
| 2019-02-25 | -87.93 |
| 2019-02-22 | -87.62 |
| 2019-02-21 | -88.55 |
| 2019-02-20 | -87.62 |
| 2019-02-19 | -87.62 |
| 2019-02-18 | -87.62 |
| 2019-02-15 | -87.43 |
| 2019-02-14 | -87.37 |
| 2019-02-13 | -87.37 |
| 2019-02-12 | -86.69 |
| 2019-02-11 | -86.44 |
| 2019-02-08 | -87.00 |
| 2019-02-04 | -86.50 |
| 2019-02-01 | -86.57 |
| 2019-01-31 | -86.57 |
| 2019-01-30 | -87.68 |
| 2019-01-29 | -87.56 |
| 2019-01-28 | -87.00 |
| 2019-01-25 | -86.07 |
| 2019-01-24 | -86.94 |
| 2019-01-23 | -85.58 |
| 2019-01-22 | -86.63 |
| 2019-01-21 | -86.63 |
| 2019-01-18 | -86.38 |
| 2019-01-17 | -87.50 |
| 2019-01-16 | -87.93 |
| 2019-01-15 | -88.30 |
| 2019-01-14 | -87.25 |
| 2019-01-11 | -87.25 |
| 2019-01-10 | -87.31 |
| 2019-01-09 | -87.06 |
| 2019-01-08 | -87.43 |
| 2019-01-07 | -87.31 |
| 2019-01-04 | -86.44 |
| 2019-01-03 | -86.57 |
| 2019-01-02 | -86.50 |
| 2018-12-31 | -86.50 |
| 2018-12-28 | -87.37 |
| 2018-12-27 | -87.19 |
| 2018-12-24 | -87.25 |
| 2018-12-21 | -87.25 |
| 2018-12-20 | -86.50 |
| 2018-12-19 | -86.50 |
| 2018-12-18 | -86.38 |
| 2018-12-17 | -85.45 |
| 2018-12-14 | -84.71 |
| 2018-12-13 | -85.20 |
| 2018-12-12 | -86.32 |
| 2018-12-11 | -86.75 |
| 2018-12-10 | -84.90 |
| 2018-12-07 | -84.59 |
| 2018-12-06 | -85.76 |
| 2018-12-05 | -85.76 |
| 2018-12-04 | -85.51 |
| 2018-12-03 | -84.77 |
| 2018-11-30 | -85.02 |
| 2018-11-29 | -85.14 |
| 2018-11-28 | -85.82 |
| 2018-11-27 | -84.52 |
| 2018-11-26 | -84.52 |
| 2018-11-23 | -85.33 |
| 2018-11-22 | -85.33 |
| 2018-11-21 | -85.33 |
| 2018-11-20 | -85.33 |
| 2018-11-19 | -85.14 |
| 2018-11-16 | -85.14 |
| 2018-11-15 | -85.14 |
| 2018-11-14 | -85.02 |
| 2018-11-13 | -85.02 |
| 2018-11-12 | -84.83 |
| 2018-11-09 | -84.21 |
| 2018-11-08 | -84.77 |
| 2018-11-07 | -84.96 |
| 2018-11-06 | -85.14 |
| 2018-11-05 | -84.52 |
| 2018-11-02 | -83.60 |
| 2018-11-01 | -83.29 |
| 2018-10-31 | -84.21 |
| 2018-10-30 | -83.90 |
| 2018-10-29 | -84.83 |
| 2018-10-26 | -84.21 |
| 2018-10-25 | -84.21 |
| 2018-10-24 | -83.60 |
| 2018-10-23 | -83.29 |
| 2018-10-22 | -83.29 |
| 2018-10-19 | -82.36 |
| 2018-10-18 | -82.36 |
| 2018-10-16 | -81.43 |
| 2018-10-15 | -81.74 |
| 2018-10-12 | -81.74 |
| 2018-10-11 | -81.74 |
| 2018-10-10 | -79.88 |
| 2018-10-09 | -79.57 |
| 2018-10-08 | -79.57 |
| 2018-10-05 | -80.19 |
| 2018-10-04 | -79.26 |
| 2018-10-03 | -78.33 |
| 2018-10-02 | -77.71 |
| 2018-09-28 | -76.48 |
| 2018-09-27 | -78.95 |
| 2018-09-26 | -76.17 |
| 2018-09-24 | -77.10 |
| 2018-09-21 | -81.74 |
| 2018-09-20 | -84.21 |
| 2018-09-19 | -83.29 |
| 2018-09-18 | -84.52 |
| 2018-09-17 | -83.60 |
| 2018-09-14 | -83.60 |
| 2018-09-13 | -84.52 |
| 2018-09-12 | -85.76 |
| 2018-09-11 | -84.65 |
| 2018-09-10 | -84.52 |
| 2018-09-07 | -84.52 |
| 2018-09-06 | -84.21 |
| 2018-09-05 | -84.21 |
| 2018-09-04 | -85.02 |
| 2018-09-03 | -84.90 |
| 2018-08-31 | -84.96 |
| 2018-08-30 | -85.14 |
| 2018-08-29 | -85.14 |
| 2018-08-28 | -84.52 |
| 2018-08-27 | -82.36 |
| 2018-08-24 | -82.36 |
| 2018-08-23 | -83.60 |
| 2018-08-22 | -83.29 |
| 2018-08-21 | -83.60 |
| 2018-08-20 | -84.52 |
| 2018-08-17 | -83.60 |
| 2018-08-16 | -83.60 |
| 2018-08-15 | -82.98 |
| 2018-08-14 | -82.05 |
| 2018-08-13 | -80.81 |
| 2018-08-10 | -81.43 |
| 2018-08-09 | -82.05 |
| 2018-08-08 | -80.19 |
| 2018-08-07 | -77.10 |
| 2018-08-06 | -77.41 |
| 2018-08-03 | -78.64 |
| 2018-08-02 | -77.71 |
| 2018-08-01 | -75.55 |
| 2018-07-31 | -82.67 |
| 2018-07-30 | -87.00 |
| 2018-07-27 | -87.62 |
| 2018-07-26 | -87.62 |
| 2018-07-25 | -85.95 |
| 2018-07-24 | -85.76 |
| 2018-07-23 | -89.17 |
| 2018-07-20 | -88.73 |
| 2018-07-19 | -89.72 |
| 2018-07-18 | -92.08 |
| 2018-07-17 | -92.08 |
| 2018-07-16 | -92.08 |
| 2018-07-13 | -92.08 |
| 2018-07-12 | -92.70 |
| 2018-07-11 | -92.82 |
| 2018-07-10 | -92.20 |
| 2018-07-09 | -92.08 |
| 2018-07-06 | -91.95 |
| 2018-07-05 | -92.14 |
| 2018-07-04 | -90.90 |
| 2018-07-03 | -90.78 |
| 2018-06-29 | -91.21 |
| 2018-06-28 | -91.21 |
| 2018-06-27 | -91.40 |
| 2018-06-26 | -91.70 |
| 2018-06-25 | -91.15 |
| 2018-06-22 | -90.90 |
| 2018-06-21 | -90.90 |
| 2018-06-20 | -90.96 |
| 2018-06-19 | -91.27 |
| 2018-06-15 | -90.53 |
| 2018-06-14 | -89.97 |
| 2018-06-13 | -90.28 |
| 2018-06-12 | -90.28 |
| 2018-06-11 | -90.28 |
| 2018-06-08 | -90.28 |
| 2018-06-07 | -90.71 |
| 2018-06-06 | -89.97 |
| 2018-06-05 | -89.97 |
| 2018-06-04 | -91.09 |
| 2018-06-01 | -91.02 |
| 2018-05-31 | -91.02 |
| 2018-05-30 | -90.84 |
| 2018-05-29 | -90.90 |
| 2018-05-28 | -90.78 |
| 2018-05-25 | -90.78 |
| 2018-05-24 | -90.78 |
| 2018-05-23 | -89.85 |
| 2018-05-21 | -90.16 |
| 2018-05-18 | -89.91 |
| 2018-05-17 | -89.79 |
| 2018-05-16 | -90.16 |
| 2018-05-15 | -91.40 |
| 2018-05-14 | -91.40 |
| 2018-05-11 | -91.40 |
| 2018-05-10 | -91.40 |
| 2018-05-09 | -91.64 |
| 2018-05-08 | -91.89 |
| 2018-05-07 | -91.46 |
| 2018-05-04 | -91.58 |
| 2018-05-03 | -91.58 |
| 2018-05-02 | -91.21 |
| 2018-04-30 | -91.33 |
| 2018-04-27 | -91.33 |
| 2018-04-26 | -91.64 |
| 2018-04-25 | -91.33 |
| 2018-04-24 | -91.15 |
| 2018-04-23 | -91.40 |
| 2018-04-20 | -91.95 |
| 2018-04-19 | -91.64 |
| 2018-04-18 | -91.89 |
| 2018-04-17 | -91.02 |
| 2018-04-16 | -90.53 |
| 2018-04-13 | -90.78 |
| 2018-04-12 | -91.09 |
| 2018-04-11 | -90.71 |
| 2018-04-10 | -90.53 |
| 2018-04-09 | -91.02 |
| 2018-04-06 | -90.71 |
| 2018-04-04 | -90.71 |
| 2018-04-03 | -90.71 |
| 2018-03-29 | -90.53 |
| 2018-03-28 | -90.53 |
| 2018-03-27 | -89.97 |
| 2018-03-26 | -89.48 |
| 2018-03-23 | -89.66 |
| 2018-03-22 | -89.48 |
| 2018-03-21 | -89.72 |
| 2018-03-20 | -89.79 |
| 2018-03-19 | -89.79 |
| 2018-03-16 | -89.23 |
| 2018-03-15 | -89.29 |
| 2018-03-14 | -88.86 |
| 2018-03-13 | -89.17 |
| 2018-03-12 | -89.79 |
| 2018-03-09 | -89.97 |
| 2018-03-08 | -89.72 |
| 2018-03-07 | -89.72 |
| 2018-03-06 | -89.72 |
| 2018-03-05 | -89.91 |
| 2018-03-02 | -88.98 |
| 2018-03-01 | -88.92 |
| 2018-02-28 | -89.29 |
| 2018-02-27 | -89.29 |
| 2018-02-26 | -89.29 |
| 2018-02-23 | -89.29 |
| 2018-02-22 | -89.29 |
| 2018-02-21 | -89.29 |
| 2018-02-20 | -89.41 |
| 2018-02-15 | -89.41 |
| 2018-02-14 | -89.41 |
| 2018-02-13 | -89.41 |
| 2018-02-12 | -88.61 |
| 2018-02-09 | -89.17 |
| 2018-02-08 | -89.79 |
| 2018-02-07 | -89.85 |
| 2018-02-06 | -89.48 |
| 2018-02-05 | -88.67 |
| 2018-02-02 | -88.61 |
| 2018-02-01 | -88.55 |
| 2018-01-31 | -88.55 |
| 2018-01-30 | -88.55 |
| 2018-01-29 | -88.55 |
| 2018-01-26 | -88.55 |
| 2018-01-25 | -88.30 |
| 2018-01-24 | -88.73 |
| 2018-01-23 | -87.93 |
| 2018-01-22 | -87.31 |
| 2018-01-19 | -87.19 |
| 2018-01-18 | -87.80 |
| 2018-01-17 | -87.62 |
| 2018-01-16 | -88.24 |
| 2018-01-15 | -88.24 |
| 2018-01-12 | -87.74 |
| 2018-01-11 | -87.80 |
| 2018-01-10 | -88.80 |
| 2018-01-09 | -88.73 |
| 2018-01-08 | -88.67 |
| 2018-01-05 | -87.68 |
| 2018-01-04 | -87.74 |
| 2018-01-03 | -88.92 |
| 2018-01-02 | -88.86 |
| 2017-12-29 | -88.24 |
| 2017-12-28 | -88.24 |
| 2017-12-27 | -88.92 |
| 2017-12-22 | -88.92 |
| 2017-12-21 | -88.98 |
| 2017-12-20 | -89.04 |
| 2017-12-19 | -88.24 |
| 2017-12-18 | -88.24 |
| 2017-12-15 | -88.24 |
| 2017-12-14 | -88.24 |
| 2017-12-13 | -88.30 |
| 2017-12-12 | -88.30 |
| 2017-12-11 | -89.48 |
| 2017-12-08 | -88.98 |
| 2017-12-07 | -89.48 |
| 2017-12-06 | -88.67 |
| 2017-12-05 | -88.42 |
| 2017-12-04 | -88.42 |
| 2017-12-01 | -88.80 |
| 2017-11-30 | -88.80 |
| 2017-11-29 | -88.86 |
| 2017-11-28 | -89.17 |
| 2017-11-27 | -89.10 |
| 2017-11-24 | -88.86 |
| 2017-11-23 | -88.86 |
| 2017-11-22 | -88.67 |
| 2017-11-21 | -88.67 |
| 2017-11-20 | -88.30 |
| 2017-11-17 | -88.30 |
| 2017-11-16 | -88.49 |
| 2017-11-15 | -88.36 |
| 2017-11-14 | -88.36 |
| 2017-11-13 | -88.30 |
| 2017-11-10 | -87.31 |
| 2017-11-09 | -87.12 |
| 2017-11-08 | -87.56 |
| 2017-11-07 | -87.68 |
| 2017-11-06 | -87.56 |
| 2017-11-03 | -87.62 |
| 2017-11-02 | -88.11 |
| 2017-11-01 | -88.11 |
| 2017-10-31 | -87.87 |
| 2017-10-30 | -87.93 |
| 2017-10-27 | -88.49 |
| 2017-10-26 | -88.05 |
| 2017-10-25 | -88.24 |
| 2017-10-24 | -88.30 |
| 2017-10-23 | -88.30 |
| 2017-10-20 | -88.30 |
| 2017-10-19 | -88.30 |
| 2017-10-18 | -88.24 |
| 2017-10-17 | -88.67 |
| 2017-10-16 | -88.24 |
| 2017-10-13 | -88.11 |
| 2017-10-12 | -88.86 |
| 2017-10-11 | -88.24 |
| 2017-10-10 | -88.36 |
| 2017-10-09 | -88.18 |
| 2017-10-06 | -87.68 |
| 2017-10-04 | -87.68 |
| 2017-10-03 | -87.99 |
| 2017-09-29 | -87.43 |
| 2017-09-28 | -87.56 |
| 2017-09-27 | -87.74 |
| 2017-09-26 | -88.49 |
| 2017-09-25 | -87.87 |
| 2017-09-22 | -88.30 |
| 2017-09-21 | -88.36 |
| 2017-09-20 | -88.18 |
| 2017-09-19 | -86.81 |
| 2017-09-18 | -86.69 |
| 2017-09-15 | -86.50 |
| 2017-09-14 | -86.38 |
| 2017-09-13 | -84.96 |
| 2017-09-12 | -88.67 |
| 2017-09-11 | -88.98 |
| 2017-09-08 | -89.17 |
| 2017-09-07 | -89.29 |
| 2017-09-06 | -89.17 |
| 2017-09-05 | -89.23 |
| 2017-09-04 | -89.29 |
| 2017-09-01 | -89.29 |
| 2017-08-31 | -89.29 |
| 2017-08-30 | -89.48 |
| 2017-08-29 | -89.35 |
| 2017-08-28 | -88.86 |
| 2017-08-25 | -89.35 |
| 2017-08-24 | -88.42 |
| 2017-08-22 | -88.36 |
| 2017-08-21 | -88.55 |
| 2017-08-18 | -88.98 |
| 2017-08-17 | -88.98 |
| 2017-08-16 | -88.98 |
| 2017-08-15 | -88.92 |
| 2017-08-14 | -88.80 |
| 2017-08-11 | -89.60 |
| 2017-08-10 | -89.66 |
| 2017-08-09 | -89.48 |
| 2017-08-08 | -89.72 |
| 2017-08-07 | -88.86 |
| 2017-08-04 | -88.36 |
| 2017-08-03 | -88.24 |
| 2017-08-02 | -88.24 |
| 2017-08-01 | -88.86 |
| 2017-07-31 | -88.86 |
| 2017-07-28 | -88.86 |
| 2017-07-27 | -88.86 |
| 2017-07-26 | -88.86 |
| 2017-07-25 | -88.55 |
| 2017-07-24 | -88.36 |
| 2017-07-21 | -88.86 |
| 2017-07-20 | -88.86 |
| 2017-07-19 | -88.92 |
| 2017-07-18 | -89.35 |
| 2017-07-17 | -88.73 |
| 2017-07-14 | -88.49 |
| 2017-07-13 | -88.24 |
| 2017-07-12 | -87.68 |
| 2017-07-11 | -87.43 |
| 2017-07-10 | -87.00 |
| 2017-07-07 | -87.00 |
| 2017-07-06 | -86.94 |
| 2017-07-05 | -86.94 |
| 2017-07-04 | -86.75 |
| 2017-07-03 | -86.75 |
| 2017-06-30 | -86.01 |
| 2017-06-29 | -85.64 |
| 2017-06-28 | -85.20 |
| 2017-06-27 | -85.33 |
| 2017-06-26 | -85.20 |
| 2017-06-23 | -85.70 |
| 2017-06-22 | -85.20 |
| 2017-06-21 | -85.70 |
| 2017-06-20 | -85.33 |
| 2017-06-19 | -85.33 |
| 2017-06-16 | -85.70 |
| 2017-06-15 | -85.20 |
| 2017-06-14 | -85.64 |
| 2017-06-13 | -85.14 |
| 2017-06-12 | -84.83 |
| 2017-06-09 | -84.83 |
| 2017-06-08 | -84.77 |
| 2017-06-07 | -84.77 |
| 2017-06-06 | -85.27 |
| 2017-06-05 | -85.14 |
| 2017-06-02 | -85.33 |
| 2017-06-01 | -84.59 |
| 2017-05-31 | -84.83 |
| 2017-05-29 | -85.14 |
| 2017-05-26 | -85.14 |
| 2017-05-25 | -84.90 |
| 2017-05-24 | -85.14 |
| 2017-05-23 | -85.33 |
| 2017-05-22 | -85.14 |
| 2017-05-19 | -85.14 |
| 2017-05-18 | -85.89 |
| 2017-05-17 | -85.14 |
| 2017-05-16 | -85.58 |
| 2017-05-15 | -85.76 |
| 2017-05-12 | -85.14 |
| 2017-05-11 | -84.71 |
| 2017-05-10 | -84.21 |
| 2017-05-09 | -84.21 |
| 2017-05-08 | -84.21 |
| 2017-05-05 | -84.21 |
| 2017-05-04 | -84.21 |
| 2017-05-02 | -84.77 |
| 2017-04-28 | -84.77 |
| 2017-04-27 | -84.21 |
| 2017-04-26 | -84.21 |
| 2017-04-25 | -83.60 |
| 2017-04-24 | -83.90 |
| 2017-04-21 | -83.90 |
| 2017-04-20 | -82.98 |
| 2017-04-19 | -82.98 |
| 2017-04-18 | -83.29 |
| 2017-04-13 | -82.98 |
| 2017-04-12 | -83.60 |
| 2017-04-11 | -82.67 |
| 2017-04-10 | -82.67 |
| 2017-04-07 | -83.29 |
| 2017-04-06 | -83.29 |
| 2017-04-05 | -83.60 |
| 2017-04-03 | -83.29 |
| 2017-03-31 | -84.59 |
| 2017-03-30 | -83.90 |
| 2017-03-29 | -82.67 |
| 2017-03-28 | -82.05 |
| 2017-03-27 | -81.74 |
| 2017-03-24 | -81.43 |
| 2017-03-23 | -81.74 |
| 2017-03-22 | -81.43 |
| 2017-03-21 | -81.43 |
| 2017-03-20 | -81.43 |
| 2017-03-17 | -81.12 |
| 2017-03-16 | -79.57 |
| 2017-03-15 | -80.81 |
| 2017-03-14 | -80.81 |
| 2017-03-13 | -81.12 |
| 2017-03-10 | -81.43 |
| 2017-03-09 | -80.81 |
| 2017-03-08 | -80.81 |
| 2017-03-07 | -80.50 |
| 2017-03-06 | -79.88 |
| 2017-03-03 | -79.88 |
| 2017-03-02 | -80.50 |
| 2017-03-01 | -80.50 |
| 2017-02-28 | -80.50 |
| 2017-02-27 | -81.12 |
| 2017-02-24 | -79.88 |
| 2017-02-23 | -79.26 |
| 2017-02-22 | -79.26 |
| 2017-02-21 | -78.95 |
| 2017-02-20 | -79.57 |
| 2017-02-17 | -77.71 |
| 2017-02-16 | -77.41 |
| 2017-02-15 | -80.81 |
| 2017-02-14 | -81.43 |
| 2017-02-13 | -81.43 |
| 2017-02-10 | -81.74 |
| 2017-02-09 | -81.43 |
| 2017-02-08 | -81.43 |
| 2017-02-07 | -81.43 |
| 2017-02-06 | -82.36 |
| 2017-02-03 | -81.43 |
| 2017-02-02 | -81.43 |
| 2017-02-01 | -82.05 |
| 2017-01-27 | -81.43 |
| 2017-01-26 | -81.43 |
| 2017-01-25 | -81.43 |
| 2017-01-24 | -81.43 |
| 2017-01-23 | -81.43 |
| 2017-01-20 | -82.36 |
| 2017-01-19 | -82.05 |
| 2017-01-18 | -82.05 |
| 2017-01-17 | -81.43 |
| 2017-01-16 | -81.43 |
| 2017-01-13 | -82.05 |
| 2017-01-12 | -81.43 |
| 2017-01-11 | -81.43 |
| 2017-01-10 | -81.43 |
| 2017-01-09 | -80.50 |
| 2017-01-06 | -79.88 |
| 2017-01-05 | -79.26 |
| 2017-01-04 | -79.57 |
| 2017-01-03 | -78.64 |
| 2016-12-30 | -78.64 |
| 2016-12-29 | -79.26 |
| 2016-12-28 | -79.26 |
| 2016-12-23 | -79.57 |
| 2016-12-22 | -79.57 |
| 2016-12-21 | -78.33 |
| 2016-12-20 | -78.64 |
| 2016-12-19 | -78.95 |
| 2016-12-16 | -78.95 |
| 2016-12-15 | -78.02 |
| 2016-12-14 | -78.02 |
| 2016-12-13 | -77.71 |
| 2016-12-12 | -78.33 |
| 2016-12-09 | -77.41 |
| 2016-12-08 | -77.71 |
| 2016-12-07 | -76.79 |
| 2016-12-06 | -76.48 |
| 2016-12-05 | -76.48 |
| 2016-12-02 | -76.48 |
| 2016-12-01 | -76.17 |
| 2016-11-30 | -75.55 |
| 2016-11-29 | -74.93 |
| 2016-11-28 | -75.24 |
| 2016-11-25 | -75.55 |
| 2016-11-24 | -75.55 |
| 2016-11-23 | -75.24 |
| 2016-11-22 | -71.52 |
| 2016-11-21 | -74.93 |
| 2016-11-18 | -74.62 |
| 2016-11-17 | -74.00 |
| 2016-11-16 | -73.07 |
| 2016-11-15 | -73.38 |
| 2016-11-14 | -73.07 |
| 2016-11-11 | -73.69 |
| 2016-11-10 | -73.69 |
| 2016-11-09 | -74.00 |
| 2016-11-08 | -72.76 |
| 2016-11-07 | -72.76 |
| 2016-11-04 | -73.69 |
| 2016-11-03 | -73.69 |
| 2016-11-02 | -74.00 |
| 2016-11-01 | -73.07 |
| 2016-10-31 | -72.76 |
| 2016-10-28 | -73.07 |
| 2016-10-27 | -73.07 |
| 2016-10-26 | -74.62 |
| 2016-10-25 | -73.38 |
| 2016-10-24 | -73.38 |
| 2016-10-20 | -73.07 |
| 2016-10-19 | -73.07 |
| 2016-10-18 | -73.07 |
| 2016-10-17 | -72.76 |
| 2016-10-14 | -74.00 |
| 2016-10-13 | -74.31 |
| 2016-10-12 | -73.38 |
| 2016-10-11 | -74.93 |
| 2016-10-07 | -73.07 |
| 2016-10-06 | -74.00 |
| 2016-10-05 | -74.62 |
| 2016-10-04 | -74.31 |
| 2016-10-03 | -74.31 |
| 2016-09-30 | -74.31 |
| 2016-09-29 | -74.00 |
| 2016-09-28 | -73.38 |
| 2016-09-27 | -75.24 |
| 2016-09-26 | -75.24 |
| 2016-09-23 | -74.62 |
| 2016-09-22 | -75.24 |
| 2016-09-21 | -76.17 |
| 2016-09-20 | -75.24 |
| 2016-09-19 | -75.24 |
| 2016-09-15 | -75.24 |
| 2016-09-14 | -75.55 |
| 2016-09-13 | -74.62 |
| 2016-09-12 | -75.86 |
| 2016-09-09 | -74.00 |
| 2016-09-08 | -73.69 |
| 2016-09-07 | -74.62 |
| 2016-09-06 | -74.62 |
| 2016-09-05 | -73.38 |
| 2016-09-02 | -73.38 |
| 2016-09-01 | -74.62 |
| 2016-08-31 | -73.69 |
| 2016-08-30 | -74.00 |
| 2016-08-29 | -75.24 |
| 2016-08-26 | -74.62 |
| 2016-08-25 | -74.31 |
| 2016-08-24 | -73.38 |
| 2016-08-23 | -71.83 |
| 2016-08-22 | -72.76 |
| 2016-08-19 | -72.76 |
| 2016-08-18 | -73.07 |
| 2016-08-17 | -73.69 |
| 2016-08-16 | -73.69 |
| 2016-08-15 | -74.00 |
| 2016-08-12 | -71.21 |
| 2016-08-11 | -71.52 |
| 2016-08-10 | -71.52 |
| 2016-08-09 | -71.52 |
| 2016-08-08 | -70.60 |
| 2016-08-05 | -70.60 |
| 2016-08-04 | -69.67 |
| 2016-08-03 | -70.91 |
| 2016-08-01 | -72.14 |
| 2016-07-29 | -71.21 |
| 2016-07-28 | -67.81 |
| 2016-07-27 | -67.19 |
| 2016-07-26 | -67.19 |
| 2016-07-25 | -65.95 |
| 2016-07-22 | -65.95 |
| 2016-07-21 | -64.71 |
| 2016-07-20 | -66.57 |
| 2016-07-19 | -68.43 |
| 2016-07-18 | -64.71 |
| 2016-07-15 | -63.48 |
| 2016-07-14 | -60.38 |
| 2016-07-13 | -65.95 |
| 2016-07-12 | -68.43 |
| 2016-07-11 | -70.60 |
| 2016-07-08 | -71.83 |
| 2016-07-07 | -72.14 |
| 2016-07-06 | -70.60 |
| 2016-07-05 | -70.60 |
| 2016-07-04 | -70.91 |
| 2016-06-30 | -69.67 |
| 2016-06-29 | -69.36 |
| 2016-06-28 | -70.60 |
| 2016-06-27 | -70.29 |
| 2016-06-24 | -69.05 |
| 2016-06-23 | -69.98 |
| 2016-06-22 | -70.29 |
| 2016-06-21 | -71.52 |
| 2016-06-20 | -73.38 |
| 2016-06-17 | -73.38 |
| 2016-06-16 | -73.69 |
| 2016-06-15 | -72.76 |
| 2016-06-14 | -72.76 |
| 2016-06-13 | -72.76 |
| 2016-06-10 | -72.45 |
| 2016-06-08 | -74.00 |
| 2016-06-07 | -73.69 |
| 2016-06-06 | -73.38 |
| 2016-06-03 | -73.38 |
| 2016-06-02 | -73.69 |
| 2016-06-01 | -72.14 |
| 2016-05-31 | -72.45 |
| 2016-05-30 | -73.38 |
| 2016-05-27 | -74.00 |
| 2016-05-26 | -74.00 |
| 2016-05-25 | -72.45 |
| 2016-05-24 | -72.45 |
| 2016-05-23 | -73.07 |
| 2016-05-20 | -73.38 |
| 2016-05-19 | -72.14 |
| 2016-05-18 | -71.83 |
| 2016-05-17 | -71.52 |
| 2016-05-16 | -71.83 |
| 2016-05-13 | -71.83 |
| 2016-05-12 | -73.07 |
| 2016-05-11 | -71.52 |
| 2016-05-10 | -71.83 |
| 2016-05-09 | -71.83 |
| 2016-05-06 | -73.07 |
| 2016-05-05 | -72.14 |
| 2016-05-04 | -72.76 |
| 2016-05-03 | -72.14 |
| 2016-04-29 | -72.14 |
| 2016-04-28 | -72.14 |
| 2016-04-27 | -71.83 |
| 2016-04-26 | -71.83 |
| 2016-04-25 | -71.83 |
| 2016-04-22 | -71.83 |
| 2016-04-21 | -72.76 |
| 2016-04-20 | -71.83 |
| 2016-04-19 | -72.14 |
| 2016-04-18 | -70.91 |
| 2016-04-15 | -71.21 |
| 2016-04-14 | -71.52 |
| 2016-04-13 | -70.91 |
| 2016-04-12 | -71.83 |
| 2016-04-11 | -70.91 |
| 2016-04-08 | -71.52 |
| 2016-04-07 | -70.29 |
| 2016-04-06 | -70.29 |
| 2016-04-05 | -69.98 |
| 2016-04-01 | -69.67 |
| 2016-03-31 | -69.05 |
| 2016-03-30 | -68.43 |
| 2016-03-29 | -68.43 |
| 2016-03-24 | -65.95 |
| 2016-03-23 | -68.43 |
| 2016-03-22 | -67.19 |
| 2016-03-21 | -67.19 |
| 2016-03-18 | -65.33 |
| 2016-03-17 | -64.71 |
| 2016-03-16 | -67.81 |
| 2016-03-15 | -68.43 |
| 2016-03-14 | -67.81 |
| 2016-03-11 | -69.36 |
| 2016-03-10 | -70.29 |
| 2016-03-09 | -68.43 |
| 2016-03-08 | -69.67 |
| 2016-03-07 | -76.48 |
| 2016-03-04 | -76.17 |
| 2016-03-03 | -76.48 |
| 2016-03-02 | -77.41 |
| 2016-03-01 | -77.71 |
| 2016-02-29 | -77.71 |
| 2016-02-26 | -76.79 |
| 2016-02-25 | -77.41 |
| 2016-02-24 | -77.71 |
| 2016-02-23 | -76.48 |
| 2016-02-22 | -78.02 |
| 2016-02-19 | -79.57 |
| 2016-02-18 | -78.95 |
| 2016-02-17 | -80.19 |
| 2016-02-16 | -79.57 |
| 2016-02-15 | -78.64 |
| 2016-02-12 | -78.95 |
| 2016-02-11 | -78.02 |
| 2016-02-05 | -78.02 |
| 2016-02-04 | -78.33 |
| 2016-02-03 | -78.95 |
| 2016-02-02 | -75.86 |
| 2016-02-01 | -80.19 |
| 2016-01-29 | -80.19 |
| 2016-01-28 | -80.19 |
| 2016-01-27 | -80.81 |
| 2016-01-26 | -80.19 |
| 2016-01-25 | -80.19 |
| 2016-01-22 | -79.26 |
| 2016-01-21 | -80.50 |
| 2016-01-20 | -80.50 |
| 2016-01-19 | -78.95 |
| 2016-01-18 | -78.33 |
| 2016-01-15 | -77.71 |
| 2016-01-14 | -80.19 |
| 2016-01-13 | -77.10 |
| 2016-01-12 | -77.10 |
| 2016-01-11 | -77.10 |
| 2016-01-08 | -76.48 |
| 2016-01-07 | -76.17 |
| 2016-01-06 | -73.07 |
| 2016-01-05 | -74.00 |
| 2016-01-04 | -74.31 |
| 2015-12-31 | -72.14 |
| 2015-12-30 | -72.14 |
| 2015-12-29 | -72.14 |
| 2015-12-28 | -73.38 |
| 2015-12-24 | -72.14 |
| 2015-12-23 | -72.14 |
| 2015-12-22 | -72.14 |
| 2015-12-21 | -71.52 |
| 2015-12-18 | -71.83 |
| 2015-12-17 | -71.21 |
| 2015-12-16 | -72.76 |
| 2015-12-15 | -73.07 |
| 2015-12-14 | -73.07 |
| 2015-12-11 | -74.00 |
| 2015-12-10 | -74.00 |
| 2015-12-09 | -74.62 |
| 2015-12-08 | -74.93 |
| 2015-12-07 | -73.38 |
| 2015-12-04 | -72.45 |
| 2015-12-03 | -72.45 |
| 2015-12-02 | -72.45 |
| 2015-12-01 | -73.07 |
| 2015-11-30 | -73.69 |
| 2015-11-27 | -72.45 |
| 2015-11-26 | -71.21 |
| 2015-11-25 | -70.60 |
| 2015-11-24 | -70.60 |
| 2015-11-23 | -70.91 |
| 2015-11-20 | -70.60 |
| 2015-11-19 | -70.91 |
| 2015-11-18 | -70.60 |
| 2015-11-17 | -70.60 |
| 2015-11-16 | -70.60 |
| 2015-11-13 | -70.29 |
| 2015-11-12 | -70.91 |
| 2015-11-11 | -70.91 |
| 2015-11-10 | -73.07 |
| 2015-11-09 | -72.14 |
| 2015-11-06 | -71.83 |
| 2015-11-05 | -72.76 |
| 2015-11-04 | -70.91 |
| 2015-11-03 | -71.52 |
| 2015-11-02 | -70.60 |
| 2015-10-30 | -72.45 |
| 2015-10-29 | -71.83 |
| 2015-10-28 | -72.14 |
| 2015-10-27 | -71.52 |
| 2015-10-26 | -71.83 |
| 2015-10-23 | -71.52 |
| 2015-10-22 | -71.52 |
| 2015-10-20 | -71.21 |
| 2015-10-19 | -71.52 |
| 2015-10-16 | -71.83 |
| 2015-10-15 | -71.52 |
| 2015-10-14 | -72.45 |
| 2015-10-13 | -72.45 |
| 2015-10-12 | -71.83 |
| 2015-10-09 | -71.83 |
| 2015-10-08 | -72.14 |
| 2015-10-07 | -71.21 |
| 2015-10-06 | -72.14 |
| 2015-10-05 | -72.14 |
| 2015-10-02 | -73.38 |
| 2015-09-30 | -74.31 |
| 2015-09-29 | -75.24 |
| 2015-09-25 | -73.38 |
| 2015-09-24 | -73.38 |
| 2015-09-23 | -73.07 |
| 2015-09-22 | -71.21 |
| 2015-09-21 | -71.52 |
| 2015-09-18 | -72.14 |
| 2015-09-17 | -73.07 |
| 2015-09-16 | -71.83 |
| 2015-09-15 | -73.69 |
| 2015-09-14 | -72.76 |
| 2015-09-11 | -73.38 |
| 2015-09-10 | -73.38 |
| 2015-09-09 | -72.45 |
| 2015-09-08 | -73.38 |
| 2015-09-07 | -73.38 |
| 2015-09-04 | -74.93 |
| 2015-09-02 | -74.62 |
| 2015-09-01 | -73.07 |
| 2015-08-31 | -72.76 |
| 2015-08-28 | -74.31 |
| 2015-08-27 | -73.69 |
| 2015-08-26 | -74.62 |
| 2015-08-25 | -74.31 |
| 2015-08-24 | -74.00 |
| 2015-08-21 | -69.98 |
| 2015-08-20 | -68.43 |
| 2015-08-19 | -65.95 |
| 2015-08-18 | -67.19 |
| 2015-08-17 | -64.71 |
| 2015-08-14 | -63.48 |
| 2015-08-13 | -64.10 |
| 2015-08-12 | -65.33 |
| 2015-08-11 | -64.10 |
| 2015-08-10 | -63.48 |
| 2015-08-07 | -63.48 |
| 2015-08-06 | -64.10 |
| 2015-08-05 | -62.86 |
| 2015-08-04 | -64.71 |
| 2015-08-03 | -65.33 |
| 2015-07-31 | -62.24 |
| 2015-07-30 | -62.86 |
| 2015-07-29 | -63.48 |
| 2015-07-28 | -63.48 |
| 2015-07-27 | -64.10 |
| 2015-07-24 | -60.38 |
| 2015-07-23 | -60.38 |
| 2015-07-22 | -60.38 |
| 2015-07-21 | -58.52 |
| 2015-07-20 | -56.05 |
| 2015-07-17 | -61.00 |
| 2015-07-16 | -62.86 |
| 2015-07-15 | -64.71 |
| 2015-07-14 | -61.62 |
| 2015-07-13 | -61.00 |
| 2015-07-10 | -64.71 |
| 2015-07-09 | -67.19 |
| 2015-07-08 | -73.38 |
| 2015-07-07 | -69.36 |
| 2015-07-06 | -69.05 |
| 2015-07-03 | -61.62 |
| 2015-07-02 | -52.33 |
| 2015-06-30 | -49.86 |
| 2015-06-29 | -50.48 |
| 2015-06-26 | -48.00 |
| 2015-06-25 | -47.38 |
| 2015-06-24 | -44.29 |
| 2015-06-23 | -43.05 |
| 2015-06-22 | -43.67 |
| 2015-06-19 | -43.05 |
| 2015-06-18 | -42.43 |
| 2015-06-17 | -36.24 |
| 2015-06-16 | -49.24 |
| 2015-06-15 | -47.38 |
| 2015-06-12 | -46.76 |
| 2015-06-11 | -49.24 |
| 2015-06-10 | -48.62 |
| 2015-06-09 | -46.14 |
| 2015-06-08 | -41.81 |
| 2015-06-05 | -43.05 |
| 2015-06-04 | -43.05 |
| 2015-06-03 | -36.24 |
| 2015-06-02 | -44.29 |
| 2015-06-01 | -52.95 |
| 2015-05-29 | -52.95 |
| 2015-05-28 | -53.57 |
| 2015-05-27 | -53.57 |
| 2015-05-26 | -51.71 |
| 2015-05-22 | -54.19 |
| 2015-05-21 | -54.19 |
| 2015-05-20 | -53.57 |
| 2015-05-19 | -51.71 |
| 2015-05-18 | -52.33 |
| 2015-05-15 | -52.95 |
| 2015-05-14 | -51.10 |
| 2015-05-13 | -50.48 |
| 2015-05-12 | -48.62 |
| 2015-05-11 | -49.24 |
| 2015-05-08 | -52.33 |
| 2015-05-07 | -53.57 |
| 2015-05-06 | -49.24 |
| 2015-05-05 | -50.48 |
| 2015-05-04 | -46.76 |
| 2015-04-30 | -46.76 |
| 2015-04-29 | -49.24 |
| 2015-04-28 | -55.43 |
| 2015-04-27 | -54.19 |
| 2015-04-24 | -52.95 |
| 2015-04-23 | -59.76 |
| 2015-04-22 | -61.00 |
| 2015-04-21 | -59.76 |
| 2015-04-20 | -62.86 |
| 2015-04-17 | -58.52 |
| 2015-04-16 | -60.38 |
| 2015-04-15 | -57.91 |
| 2015-04-14 | -59.14 |
| 2015-04-13 | -64.10 |
| 2015-04-10 | -69.67 |
| 2015-04-09 | -71.21 |
| 2015-04-08 | -70.60 |
| 2015-04-02 | -69.67 |
| 2015-04-01 | -71.83 |
| 2015-03-31 | -72.14 |
| 2015-03-30 | -71.21 |
| 2015-03-27 | -71.21 |
| 2015-03-26 | -71.21 |
| 2015-03-25 | -74.31 |
| 2015-03-24 | -74.93 |
| 2015-03-23 | -74.31 |
| 2015-03-20 | -73.38 |
| 2015-03-19 | -70.91 |
| 2015-03-18 | -70.29 |
| 2015-03-17 | -70.29 |
| 2015-03-16 | -69.36 |
| 2015-03-13 | -67.19 |
| 2015-03-12 | -67.81 |
| 2015-03-11 | -65.33 |
| 2015-03-10 | -70.91 |
| 2015-03-09 | -71.52 |
| 2015-03-06 | -70.91 |
| 2015-03-05 | -70.91 |
| 2015-03-04 | -70.29 |
| 2015-03-03 | -71.52 |
| 2015-03-02 | -70.29 |
| 2015-02-27 | -69.67 |
| 2015-02-26 | -69.05 |
| 2015-02-25 | -69.67 |
| 2015-02-24 | -69.05 |
| 2015-02-23 | -69.05 |
| 2015-02-18 | -68.43 |
| 2015-02-17 | -70.29 |
| 2015-02-16 | -71.52 |
| 2015-02-13 | -71.52 |
| 2015-02-12 | -69.67 |
| 2015-02-11 | -70.29 |
| 2015-02-10 | -70.29 |
| 2015-02-09 | -70.91 |
| 2015-02-06 | -68.43 |
| 2015-02-05 | -62.24 |
| 2015-02-04 | -55.43 |
| 2015-02-03 | -54.19 |
| 2015-02-02 | -53.57 |
| 2015-01-30 | -51.71 |
| 2015-01-29 | -51.10 |
| 2015-01-28 | -52.33 |
| 2015-01-27 | -51.71 |
| 2015-01-26 | -48.62 |
| 2015-01-23 | -46.76 |
| 2015-01-22 | -46.76 |
| 2015-01-21 | -45.52 |
| 2015-01-20 | -45.52 |
| 2015-01-19 | -45.52 |
| 2015-01-16 | -43.05 |
| 2015-01-15 | -40.57 |
| 2015-01-14 | -40.57 |
| 2015-01-13 | -40.57 |
| 2015-01-12 | -40.57 |
| 2015-01-09 | -39.33 |
| 2015-01-08 | -38.10 |
| 2015-01-07 | -38.10 |
| 2015-01-06 | -38.10 |
| 2015-01-05 | -36.86 |
| 2015-01-02 | -41.19 |
| 2014-12-31 | -38.71 |
| 2014-12-30 | -37.48 |
| 2014-12-29 | -36.24 |
| 2014-12-24 | -36.86 |
| 2014-12-23 | -37.48 |
| 2014-12-22 | -36.24 |
| 2014-12-19 | -35.00 |
| 2014-12-18 | -35.00 |
| 2014-12-17 | -35.00 |
| 2014-12-16 | -34.38 |
| 2014-12-15 | -33.76 |
| 2014-12-12 | -32.52 |
| 2014-12-11 | -32.52 |
| 2014-12-10 | -32.52 |
| 2014-12-09 | -31.91 |
| 2014-12-08 | -27.57 |
| 2014-12-05 | -26.95 |
| 2014-12-04 | -25.72 |
| 2014-12-03 | -24.48 |
| 2014-12-02 | -27.57 |
| 2014-12-01 | -25.72 |
| 2014-11-28 | -20.14 |
| 2014-11-27 | -24.48 |
| 2014-11-26 | -21.38 |
| 2014-11-25 | -19.52 |
| 2014-11-24 | -30.67 |
| 2014-11-21 | -30.67 |
| 2014-11-20 | -31.91 |
| 2014-11-19 | -30.67 |
| 2014-11-18 | -33.14 |
| 2014-11-17 | -29.43 |
| 2014-11-14 | -32.52 |
| 2014-11-13 | -34.38 |
| 2014-11-12 | -35.62 |
| 2014-11-11 | -35.00 |
| 2014-11-10 | -33.76 |
| 2014-11-07 | -31.91 |
| 2014-11-06 | -31.91 |
| 2014-11-05 | -31.91 |
| 2014-11-04 | -30.67 |
| 2014-11-03 | -30.67 |
| 2014-10-31 | -29.43 |
| 2014-10-30 | -28.81 |
| 2014-10-29 | -32.52 |
| 2014-10-28 | -30.67 |
| 2014-10-27 | -30.05 |
| 2014-10-24 | -30.67 |
| 2014-10-23 | -30.05 |
| 2014-10-22 | -26.95 |
| 2014-10-21 | -26.33 |
| 2014-10-20 | -28.19 |
| 2014-10-17 | -22.00 |
| 2014-10-16 | -18.29 |
| 2014-10-15 | -22.62 |
| 2014-10-14 | -23.86 |
| 2014-10-13 | -21.38 |
| 2014-10-10 | -17.67 |
| 2014-10-09 | -22.00 |
| 2014-10-08 | -30.05 |
| 2014-10-07 | -35.62 |
| 2014-10-06 | -33.76 |
| 2014-10-03 | -33.76 |
| 2014-09-30 | -28.81 |
| 2014-09-29 | -28.81 |
| 2014-09-26 | -23.86 |
| 2014-09-25 | -17.05 |
| 2014-09-24 | -26.33 |
| 2014-09-23 | -28.19 |
| 2014-09-22 | -20.14 |
| 2014-09-19 | -14.57 |
| 2014-09-18 | -13.33 |
| 2014-09-17 | -17.05 |
| 2014-09-16 | -17.05 |
| 2014-09-15 | -18.29 |
| 2014-09-12 | -15.81 |
| 2014-09-11 | -12.72 |
| 2014-09-10 | -12.72 |
| 2014-09-08 | -9.62 |
| 2014-09-05 | -13.95 |
| 2014-09-04 | -11.48 |
| 2014-09-03 | -11.48 |
| 2014-09-02 | -12.72 |
| 2014-09-01 | -12.10 |
| 2014-08-29 | -8.38 |
| 2014-08-28 | -10.24 |
| 2014-08-27 | -3.43 |
| 2014-08-26 | -21.01 |
| 2014-08-25 | -21.01 |
| 2014-08-22 | -17.36 |
| 2014-08-21 | -17.36 |
| 2014-08-20 | -19.02 |
| 2014-08-19 | -20.68 |
| 2014-08-18 | -19.35 |
| 2014-08-15 | -20.35 |
| 2014-08-14 | -19.02 |
| 2014-08-13 | -17.03 |
| 2014-08-12 | -19.35 |
| 2014-08-11 | -12.05 |
| 2014-08-08 | -10.39 |
| 2014-08-07 | -12.05 |
| 2014-08-06 | -12.05 |
| 2014-08-05 | -8.73 |
| 2014-08-04 | -2.09 |
| 2014-08-01 | -12.05 |
| 2014-07-31 | -24.00 |
| 2014-07-30 | -24.99 |
| 2014-07-29 | -23.67 |
| 2014-07-28 | -26.32 |
| 2014-07-25 | -26.98 |
| 2014-07-24 | -25.32 |
| 2014-07-23 | -26.98 |
| 2014-07-22 | -25.66 |
| 2014-07-21 | -24.00 |
| 2014-07-18 | -33.95 |
| 2014-07-17 | -33.95 |
| 2014-07-16 | -31.96 |
| 2014-07-15 | -29.31 |
| 2014-07-14 | -26.65 |
| 2014-07-11 | 1.23 |
| 2014-07-10 | 4.55 |
| 2014-07-09 | -3.75 |
| 2014-07-08 | 2.89 |
| 2014-07-07 | 4.55 |
| 2014-07-04 | 12.84 |
| 2014-07-03 | 19.48 |
| 2014-07-02 | 24.46 |
| 2014-06-30 | 24.46 |
| 2014-06-27 | 29.44 |
| 2014-06-26 | 29.44 |
| 2014-06-25 | 17.82 |
| 2014-06-24 | 17.82 |
| 2014-06-23 | 22.80 |
| 2014-06-20 | 24.46 |
| 2014-06-19 | 24.46 |
| 2014-06-18 | 27.78 |
| 2014-06-17 | 29.44 |
| 2014-06-16 | 27.78 |
| 2014-06-13 | 31.10 |
| 2014-06-12 | 27.78 |
| 2014-06-11 | 37.73 |
| 2014-06-10 | 42.71 |
| 2014-06-09 | 32.76 |
| 2014-06-06 | 37.73 |
| 2014-06-05 | 44.37 |
| 2014-06-04 | 52.67 |
| 2014-06-03 | 72.58 |
| 2014-05-30 | 85.86 |
| 2014-05-29 | 82.54 |
| 2014-05-28 | 79.22 |
| 2014-05-27 | 82.54 |
| 2014-05-26 | 75.90 |
| 2014-05-23 | 122.37 |
| 2014-05-22 | 125.68 |
| 2014-05-21 | 129.00 |
| 2014-05-20 | 62.63 |
| 2014-05-19 | 65.94 |
| 2014-05-16 | 59.31 |
| 2014-05-15 | 64.29 |
| 2014-05-14 | 65.94 |
| 2014-05-13 | 72.58 |
| 2014-05-12 | 72.58 |
| 2014-05-09 | 69.26 |
| 2014-05-08 | 55.99 |
| 2014-05-07 | 62.63 |
| 2014-05-05 | 65.94 |
| 2014-05-02 | 64.29 |
| 2014-04-30 | 47.69 |
| 2014-04-29 | 46.03 |
| 2014-04-28 | 46.03 |
| 2014-04-25 | 46.03 |
| 2014-04-24 | 52.67 |
| 2014-04-23 | 69.26 |
| 2014-04-22 | 60.97 |
| 2014-04-17 | 75.90 |
| 2014-04-16 | 82.54 |
| 2014-04-15 | 75.90 |
| 2014-04-14 | 49.35 |
| 2014-04-11 | 49.35 |
| 2014-04-10 | 46.03 |
| 2014-04-09 | 51.01 |
| 2014-04-08 | 57.65 |
| 2014-04-07 | 49.35 |
| 2014-04-04 | 82.54 |
| 2014-04-03 | 99.13 |
| 2014-04-02 | 99.13 |
| 2014-04-01 | 99.13 |
| 2014-03-31 | 102.45 |
| 2014-03-28 | 105.77 |
| 2014-03-27 | 95.81 |
| 2014-03-26 | 109.09 |
| 2014-03-25 | 95.81 |
| 2014-03-24 | 105.77 |
| 2014-03-21 | 55.99 |
| 2014-03-20 | 72.58 |
| 2014-03-19 | 11.18 |
| 2014-03-18 | -17.03 |
| 2014-03-17 | -17.69 |
| 2014-03-14 | -22.01 |
| 2014-03-13 | -20.35 |
| 2014-03-12 | -20.35 |
| 2014-03-11 | -18.69 |
| 2014-03-10 | -20.01 |
| 2014-03-07 | -18.36 |
| 2014-03-06 | -20.68 |
| 2014-03-05 | -20.35 |
| 2014-03-04 | -22.67 |
| 2014-03-03 | -21.34 |
| 2014-02-28 | -19.35 |
| 2014-02-27 | -17.03 |
| 2014-02-26 | -25.32 |
| 2014-02-25 | -24.33 |
| 2014-02-24 | -28.31 |
| 2014-02-21 | -25.99 |
| 2014-02-20 | -25.32 |
| 2014-02-19 | -23.67 |
| 2014-02-18 | -25.66 |
| 2014-02-17 | -23.67 |
| 2014-02-14 | -19.35 |
| 2014-02-13 | -21.34 |
| 2014-02-12 | -23.33 |
| 2014-02-11 | -23.67 |
| 2014-02-10 | -21.01 |
| 2014-02-07 | -22.01 |
| 2014-02-06 | -23.67 |
| 2014-02-05 | -21.01 |
| 2014-02-04 | -20.01 |
| 2014-01-30 | -21.01 |
| 2014-01-29 | -20.35 |
| 2014-01-28 | -22.01 |
| 2014-01-27 | -21.34 |
| 2014-01-24 | -20.68 |
| 2014-01-23 | -20.68 |
| 2014-01-22 | -19.68 |
| 2014-01-21 | -17.03 |
| 2014-01-20 | -17.36 |
| 2014-01-17 | -18.69 |
| 2014-01-16 | -20.35 |
| 2014-01-15 | -17.03 |
| 2014-01-14 | -15.37 |
| 2014-01-13 | -13.71 |
| 2014-01-10 | -13.71 |
| 2014-01-09 | -21.34 |
| 2014-01-08 | -12.05 |
| 2014-01-07 | 9.52 |
| 2014-01-06 | -36.94 |
| 2014-01-03 | -36.94 |
| 2014-01-02 | -34.29 |
| 2013-12-31 | -36.94 |
| 2013-12-30 | -37.27 |
| 2013-12-27 | -35.28 |
| 2013-12-24 | -32.29 |
| 2013-12-23 | -31.96 |
| 2013-12-20 | -32.96 |
| 2013-12-19 | -33.62 |
| 2013-12-18 | -32.96 |
| 2013-12-17 | -33.29 |
| 2013-12-16 | -33.62 |
| 2013-12-13 | -32.96 |
| 2013-12-12 | -33.62 |
| 2013-12-11 | -35.28 |
| 2013-12-10 | -33.62 |
| 2013-12-09 | -33.62 |
| 2013-12-06 | -31.96 |
| 2013-12-05 | -31.96 |
| 2013-12-04 | -29.97 |
| 2013-12-03 | -33.62 |
| 2013-12-02 | -31.63 |
| 2013-11-29 | -28.98 |
| 2013-11-28 | -32.29 |
| 2013-11-27 | -32.96 |
| 2013-11-26 | -33.62 |
| 2013-11-25 | -32.29 |
| 2013-11-22 | -32.63 |
| 2013-11-21 | -26.98 |
| 2013-11-20 | -36.94 |
| 2013-11-19 | -37.27 |
| 2013-11-18 | -33.62 |
| 2013-11-15 | -31.30 |
| 2013-11-14 | -33.95 |
| 2013-11-13 | -35.28 |
| 2013-11-12 | -34.95 |
| 2013-11-11 | -33.62 |
| 2013-11-08 | -35.28 |
| 2013-11-07 | -33.29 |
| 2013-11-06 | -31.96 |
| 2013-11-05 | -29.31 |
| 2013-11-04 | -33.62 |
| 2013-11-01 | -31.30 |
| 2013-10-31 | -31.96 |
| 2013-10-30 | -28.98 |
| 2013-10-29 | -40.26 |
| 2013-10-28 | -36.94 |
| 2013-10-25 | -36.94 |
| 2013-10-24 | -36.61 |
| 2013-10-23 | -35.61 |
| 2013-10-22 | -33.29 |
| 2013-10-21 | -29.64 |
| 2013-10-18 | -29.64 |
| 2013-10-17 | -30.30 |
| 2013-10-16 | -31.63 |
| 2013-10-15 | -30.30 |
| 2013-10-11 | -30.30 |
| 2013-10-10 | -32.96 |
| 2013-10-09 | -32.63 |
| 2013-10-08 | -30.97 |
| 2013-10-07 | -30.97 |
| 2013-10-04 | -31.96 |
| 2013-10-03 | -30.30 |
| 2013-10-02 | -31.63 |
| 2013-09-30 | -28.98 |
| 2013-09-27 | -31.63 |
| 2013-09-26 | -30.97 |
| 2013-09-25 | -30.30 |
| 2013-09-24 | -31.30 |
| 2013-09-23 | -29.97 |
| 2013-09-19 | -29.97 |
| 2013-09-18 | -30.30 |
| 2013-09-17 | -23.00 |
| 2013-09-16 | -18.69 |
| 2013-09-13 | -18.69 |
| 2013-09-12 | -18.36 |
| 2013-09-11 | -17.36 |
| 2013-09-10 | -17.03 |
| 2013-09-09 | -10.39 |
| 2013-09-06 | -20.68 |
| 2013-09-05 | -18.02 |
| 2013-09-04 | -20.35 |
| 2013-09-03 | -19.68 |
| 2013-09-02 | -26.98 |
| 2013-08-30 | -26.98 |
| 2013-08-29 | -26.98 |
| 2013-08-28 | -23.67 |
| 2013-08-27 | -18.02 |
| 2013-08-26 | -18.02 |
| 2013-08-23 | -18.02 |
| 2013-08-22 | -24.33 |
| 2013-08-21 | -22.67 |
| 2013-08-20 | -29.64 |
| 2013-08-19 | -17.69 |
| 2013-08-16 | -12.05 |
| 2013-08-15 | -12.05 |
| 2013-08-13 | -2.09 |
| 2013-08-12 | 1.23 |
| 2013-08-09 | -18.69 |
| 2013-08-08 | -10.39 |
| 2013-08-07 | -10.39 |
| 2013-08-06 | -10.39 |
| 2013-08-05 | -10.39 |
| 2013-08-02 | -10.39 |
| 2013-08-01 | -10.39 |
| 2013-07-31 | -10.39 |
| 2013-07-30 | -10.39 |
| 2013-07-29 | -10.39 |
| 2013-07-26 | -10.39 |
| 2013-07-25 | -10.39 |
| 2013-07-24 | -10.39 |
| 2013-07-23 | -10.39 |
| 2013-07-22 | -10.39 |
| 2013-07-19 | -10.39 |
| 2013-07-18 | -10.39 |
| 2013-07-17 | -10.39 |
| 2013-07-16 | -10.39 |
| 2013-07-15 | -10.39 |
| 2013-07-12 | -10.39 |
| 2013-07-11 | -10.39 |
| 2013-07-10 | -10.39 |
| 2013-07-09 | -10.39 |
| 2013-07-08 | -10.39 |
| 2013-07-05 | -10.39 |
| 2013-07-04 | -10.39 |
| 2013-07-03 | -10.39 |
| 2013-07-02 | -10.39 |
| 2013-06-28 | -10.39 |
| 2013-06-27 | -10.39 |
| 2013-06-26 | -10.39 |
| 2013-06-25 | -10.39 |
| 2013-06-24 | -10.39 |
| 2013-06-21 | -10.39 |
| 2013-06-20 | -10.39 |
| 2013-06-19 | -10.39 |
| 2013-06-18 | -10.39 |
| 2013-06-17 | -10.39 |
| 2013-06-14 | -10.39 |
| 2013-06-13 | -10.39 |
| 2013-06-11 | -10.39 |
| 2013-06-10 | -10.39 |
| 2013-06-07 | -10.39 |
| 2013-06-06 | -10.39 |
| 2013-06-05 | -10.39 |
| 2013-06-04 | -10.39 |
| 2013-06-03 | -10.39 |
| 2013-05-31 | -10.39 |
| 2013-05-30 | -10.39 |
| 2013-05-29 | -10.39 |
| 2013-05-28 | -10.39 |
| 2013-05-27 | -10.39 |
| 2013-05-24 | -10.39 |
| 2013-05-23 | -10.39 |
| 2013-05-22 | -10.39 |
| 2013-05-21 | -10.39 |
| 2013-05-20 | -10.39 |
| 2013-05-16 | -10.39 |
| 2013-05-15 | -10.39 |
| 2013-05-14 | -10.39 |
| 2013-05-13 | -10.39 |
| 2013-05-10 | -10.39 |
| 2013-05-09 | -10.39 |
| 2013-05-08 | -10.39 |
| 2013-05-07 | -10.39 |
| 2013-05-06 | -10.39 |
| 2013-05-03 | -10.39 |
| 2013-05-02 | -10.39 |
| 2013-04-30 | -10.39 |
| 2013-04-29 | -10.39 |
| 2013-04-26 | -10.39 |
| 2013-04-25 | -10.39 |
| 2013-04-24 | -10.39 |
| 2013-04-23 | -10.39 |
| 2013-04-22 | -10.39 |
| 2013-04-19 | -10.39 |
| 2013-04-18 | -10.39 |
| 2013-04-17 | -10.39 |
| 2013-04-16 | -10.39 |
| 2013-04-15 | -10.39 |
| 2013-04-12 | -10.39 |
| 2013-04-11 | -10.39 |
| 2013-04-10 | -10.39 |
| 2013-04-09 | -10.39 |
| 2013-04-08 | -10.39 |
| 2013-04-05 | -10.39 |
| 2013-04-03 | -10.39 |
| 2013-04-02 | -10.39 |
| 2013-03-28 | -10.39 |
| 2013-03-27 | -10.39 |
| 2013-03-26 | -10.39 |
| 2013-03-25 | -10.39 |
| 2013-03-22 | -10.39 |
| 2013-03-21 | -10.39 |
| 2013-03-20 | -10.39 |
| 2013-03-19 | -10.39 |
| 2013-03-18 | -10.39 |
| 2013-03-15 | -10.39 |
| 2013-03-14 | -10.39 |
| 2013-03-13 | -10.39 |
| 2013-03-12 | -10.39 |
| 2013-03-11 | -10.39 |
| 2013-03-08 | -10.39 |
| 2013-03-07 | -10.39 |
| 2013-03-06 | -10.39 |
| 2013-03-05 | -10.39 |
| 2013-03-04 | -10.39 |
| 2013-03-01 | -10.39 |
| 2013-02-28 | -10.39 |
| 2013-02-27 | -10.39 |
| 2013-02-26 | -10.39 |
| 2013-02-25 | -10.39 |
| 2013-02-22 | -10.39 |
| 2013-02-21 | -10.39 |
| 2013-02-20 | -10.39 |
| 2013-02-19 | -10.39 |
| 2013-02-18 | -10.39 |
| 2013-02-15 | -10.39 |
| 2013-02-14 | -10.39 |
| 2013-02-08 | -10.39 |
| 2013-02-07 | -10.39 |
| 2013-02-06 | -10.39 |
| 2013-02-05 | -10.39 |
| 2013-02-04 | -10.39 |
| 2013-02-01 | -10.39 |
| 2013-01-31 | -10.39 |
| 2013-01-30 | -10.39 |
| 2013-01-29 | -10.39 |
| 2013-01-28 | -10.39 |
| 2013-01-25 | -10.39 |
| 2013-01-24 | -10.39 |
| 2013-01-23 | -10.39 |
| 2013-01-22 | -10.39 |
| 2013-01-21 | -10.39 |
| 2013-01-18 | -10.39 |
| 2013-01-17 | -10.39 |
| 2013-01-16 | -10.39 |
| 2013-01-15 | -10.39 |
| 2013-01-14 | -10.39 |
| 2013-01-11 | -10.39 |
| 2013-01-10 | -10.39 |
| 2013-01-09 | -10.39 |
| 2013-01-08 | -10.39 |
| 2013-01-07 | -10.39 |
| 2013-01-04 | -10.39 |
| 2013-01-03 | -10.39 |
| 2013-01-02 | -10.39 |
| 2012-12-31 | -10.39 |
| 2012-12-28 | -10.39 |
| 2012-12-27 | -10.39 |
| 2012-12-24 | -10.39 |
| 2012-12-21 | -10.39 |
| 2012-12-20 | -10.39 |
| 2012-12-19 | -10.39 |
| 2012-12-18 | -10.39 |
| 2012-12-17 | -10.39 |
| 2012-12-14 | -10.39 |
| 2012-12-13 | -10.39 |
| 2012-12-12 | -10.39 |
| 2012-12-11 | -10.39 |
| 2012-12-10 | -10.39 |
| 2012-12-07 | -10.39 |
| 2012-12-06 | -10.39 |
| 2012-12-05 | -10.39 |
| 2012-12-04 | -10.39 |
| 2012-12-03 | -10.39 |
| 2012-11-30 | -10.39 |
| 2012-11-29 | -10.39 |
| 2012-11-28 | -10.39 |
| 2012-11-27 | -10.39 |
| 2012-11-26 | -10.39 |
| 2012-11-23 | -10.39 |
| 2012-11-22 | -10.39 |
| 2012-11-21 | -10.39 |
| 2012-11-20 | -10.39 |
| 2012-11-19 | -10.39 |
| 2012-11-16 | -10.39 |
| 2012-11-15 | -10.39 |
| 2012-11-14 | -10.39 |
| 2012-11-13 | -10.39 |
| 2012-11-12 | -10.39 |
| 2012-11-09 | -10.39 |
| 2012-11-08 | -10.39 |
| 2012-11-07 | -10.39 |
| 2012-11-06 | -10.39 |
| 2012-11-05 | -10.39 |
| 2012-11-02 | -10.39 |
| 2012-11-01 | -10.39 |
| 2012-10-31 | -10.39 |
| 2012-10-30 | -10.39 |
| 2012-10-29 | -10.39 |
| 2012-10-26 | -10.39 |
| 2012-10-25 | -10.39 |
| 2012-10-24 | -10.39 |
| 2012-10-22 | -10.39 |
| 2012-10-19 | -10.39 |
| 2012-10-18 | -10.39 |
| 2012-10-17 | -10.39 |
| 2012-10-16 | -10.39 |
| 2012-10-15 | -10.39 |
| 2012-10-12 | -10.39 |
| 2012-10-11 | -10.39 |
| 2012-10-10 | -10.39 |
| 2012-10-09 | -10.39 |
| 2012-10-08 | -10.39 |
| 2012-10-05 | -10.39 |
| 2012-10-04 | -10.39 |
| 2012-10-03 | -10.39 |
| 2012-09-28 | -10.39 |
| 2012-09-27 | -8.73 |
| 2012-09-26 | -7.07 |
| 2012-09-25 | -5.41 |
| 2012-09-24 | -2.09 |
| 2012-09-21 | -2.09 |
| 2012-09-20 | -2.09 |
| 2012-09-19 | -2.09 |
| 2012-09-18 | -18.69 |
| 2012-09-17 | -19.68 |
| 2012-09-14 | -7.07 |
| 2012-09-13 | -7.07 |
| 2012-09-12 | -7.07 |
| 2012-09-11 | -17.03 |
| 2012-09-10 | -5.41 |
| 2012-09-07 | -3.75 |
| 2012-09-06 | -3.75 |
| 2012-09-05 | -3.75 |
| 2012-09-04 | -3.75 |
| 2012-09-03 | -0.43 |
| 2012-08-31 | -2.09 |
| 2012-08-30 | -2.09 |
| 2012-08-29 | -2.09 |
| 2012-08-28 | -8.73 |
| 2012-08-27 | -8.73 |
| 2012-08-24 | -7.07 |
| 2012-08-23 | -3.75 |
| 2012-08-22 | -3.75 |
| 2012-08-21 | -2.09 |
| 2012-08-20 | -2.09 |
| 2012-08-17 | 2.89 |
| 2012-08-16 | 2.89 |
| 2012-08-15 | -7.07 |
| 2012-08-14 | -0.43 |
| 2012-08-13 | -18.36 |
| 2012-08-10 | -18.36 |
| 2012-08-09 | -18.36 |
| 2012-08-08 | -18.36 |
| 2012-08-07 | -18.36 |
| 2012-08-06 | -18.36 |
| 2012-08-03 | -18.69 |
| 2012-08-02 | -18.69 |
| 2012-08-01 | -18.69 |
| 2012-07-31 | -18.69 |
| 2012-07-30 | -18.69 |
| 2012-07-27 | -18.69 |
| 2012-07-26 | -18.69 |
| 2012-07-25 | -18.69 |
| 2012-07-24 | -18.69 |
| 2012-07-23 | -18.69 |
| 2012-07-20 | -18.36 |
| 2012-07-19 | -18.69 |
| 2012-07-18 | -18.69 |
| 2012-07-17 | -17.36 |
| 2012-07-16 | -17.03 |
| 2012-07-13 | -17.03 |
| 2012-07-12 | -17.36 |
| 2012-07-11 | -17.03 |
| 2012-07-10 | -17.03 |
| 2012-07-09 | -17.03 |
| 2012-07-06 | -17.03 |
| 2012-07-05 | -17.03 |
| 2012-07-04 | -13.71 |
| 2012-07-03 | -10.39 |
| 2012-06-29 | -10.39 |
| 2012-06-28 | -17.03 |
| 2012-06-27 | -17.03 |
| 2012-06-26 | -17.03 |
| 2012-06-25 | -13.71 |
| 2012-06-22 | -13.71 |
| 2012-06-21 | -17.03 |
| 2012-06-20 | -17.03 |
| 2012-06-19 | -7.07 |
| 2012-06-18 | -7.07 |
| 2012-06-15 | -7.07 |
| 2012-06-14 | -17.03 |
| 2012-06-13 | -15.37 |
| 2012-06-12 | -15.37 |
| 2012-06-11 | -2.09 |
| 2012-06-08 | -5.41 |
| 2012-06-07 | -10.39 |
| 2012-06-06 | -13.71 |
| 2012-06-05 | -8.73 |
| 2012-06-04 | 2.89 |
| 2012-06-01 | 2.89 |
| 2012-05-31 | 2.89 |
| 2012-05-30 | 2.89 |
| 2012-05-29 | 2.89 |
| 2012-05-28 | 2.89 |
| 2012-05-25 | 2.89 |
| 2012-05-24 | 2.89 |
| 2012-05-23 | 2.89 |
| 2012-05-22 | 2.89 |
| 2012-05-21 | 2.89 |
| 2012-05-18 | 2.89 |
| 2012-05-17 | 2.89 |
| 2012-05-16 | 2.89 |
| 2012-05-15 | 2.89 |
| 2012-05-14 | 2.89 |
| 2012-05-11 | 2.89 |
| 2012-05-10 | 2.89 |
| 2012-05-09 | 2.89 |
| 2012-05-08 | 2.89 |
| 2012-05-07 | 2.89 |
| 2012-05-04 | 2.89 |
| 2012-05-03 | 2.89 |
| 2012-05-02 | 2.89 |
| 2012-04-30 | 2.89 |
| 2012-04-27 | 2.89 |
| 2012-04-26 | 2.89 |
| 2012-04-25 | 2.89 |
| 2012-04-24 | 2.89 |
| 2012-04-23 | 2.89 |
| 2012-04-20 | 2.89 |
| 2012-04-19 | 2.89 |
| 2012-04-18 | 2.89 |
| 2012-04-17 | 2.89 |
| 2012-04-16 | 2.89 |
| 2012-04-13 | 2.89 |
| 2012-04-12 | 2.89 |
| 2012-04-11 | 2.89 |
| 2012-04-10 | 2.89 |
| 2012-04-05 | 2.89 |
| 2012-04-03 | 2.89 |
| 2012-04-02 | 2.89 |
| 2012-03-30 | 2.89 |
| 2012-03-29 | 2.89 |
| 2012-03-28 | 1.23 |
| 2012-03-27 | -0.43 |
| 2012-03-26 | 1.23 |
| 2012-03-23 | -0.43 |
| 2012-03-22 | 2.89 |
| 2012-03-21 | 12.84 |
| 2012-03-20 | 9.52 |
| 2012-03-19 | 4.55 |
| 2012-03-16 | 29.44 |
| 2012-03-15 | 29.44 |
| 2012-03-14 | 32.76 |
| 2012-03-13 | 22.80 |
| 2012-03-12 | 22.80 |
| 2012-03-09 | 32.76 |
| 2012-03-08 | 26.12 |
| 2012-03-07 | 31.10 |
| 2012-03-06 | 29.44 |
| 2012-03-05 | 36.07 |
| 2012-03-02 | 32.76 |
| 2012-03-01 | 22.80 |
| 2012-02-29 | 29.44 |
| 2012-02-28 | 42.71 |
| 2012-02-27 | 16.16 |
| 2012-02-24 | 16.16 |
| 2012-02-23 | 16.16 |
| 2012-02-22 | 14.50 |
| 2012-02-21 | 17.82 |
| 2012-02-20 | 14.50 |
| 2012-02-17 | 12.84 |
| 2012-02-16 | 16.16 |
| 2012-02-15 | 16.16 |
| 2012-02-14 | 19.48 |
| 2012-02-13 | 21.14 |
| 2012-02-10 | 27.78 |
| 2012-02-09 | 39.39 |
| 2012-02-08 | 26.12 |
| 2012-02-07 | 32.76 |
| 2012-02-06 | 31.10 |
| 2012-02-03 | 22.80 |
| 2012-02-02 | 22.80 |
| 2012-02-01 | 26.12 |
| 2012-01-31 | 19.48 |
| 2012-01-30 | 24.46 |
| 2012-01-27 | 17.82 |
| 2012-01-26 | 17.82 |
| 2012-01-20 | 17.82 |
| 2012-01-19 | 17.82 |
| 2012-01-18 | 17.82 |
| 2012-01-17 | 19.48 |
| 2012-01-16 | 16.16 |
| 2012-01-13 | 17.82 |
| 2012-01-12 | 12.84 |
| 2012-01-11 | 14.50 |
| 2012-01-10 | 26.12 |
| 2012-01-09 | 16.16 |
| 2012-01-06 | 16.16 |
| 2012-01-05 | 24.46 |
| 2012-01-04 | 24.46 |
| 2012-01-03 | 12.84 |
| 2011-12-30 | 16.16 |
| 2011-12-29 | 16.16 |
| 2011-12-28 | 16.16 |
| 2011-12-23 | 24.46 |
| 2011-12-22 | 22.80 |
| 2011-12-21 | 29.44 |
| 2011-12-20 | 29.44 |
| 2011-12-19 | 27.78 |
| 2011-12-16 | 27.78 |
| 2011-12-15 | 27.78 |
| 2011-12-14 | 27.78 |
| 2011-12-13 | 36.07 |
| 2011-12-12 | 32.76 |
| 2011-12-09 | 34.42 |
| 2011-12-08 | 39.39 |
| 2011-12-07 | 42.71 |
| 2011-12-06 | 29.44 |
| 2011-12-05 | 31.10 |
| 2011-12-02 | 31.10 |
| 2011-12-01 | 39.39 |
| 2011-11-30 | 29.44 |
| 2011-11-29 | 39.39 |
| 2011-11-28 | 42.71 |
| 2011-11-25 | 49.35 |
| 2011-11-24 | 29.44 |
| 2011-11-23 | 26.12 |
| 2011-11-22 | 26.12 |
| 2011-11-21 | 32.76 |
| 2011-11-18 | 32.76 |
| 2011-11-17 | 32.76 |
| 2011-11-16 | 32.76 |
| 2011-11-15 | 19.48 |
| 2011-11-14 | 26.12 |
| 2011-11-11 | 19.48 |
| 2011-11-10 | 19.48 |
| 2011-11-09 | 12.84 |
| 2011-11-08 | 12.84 |
| 2011-11-07 | 16.16 |
| 2011-11-04 | 16.16 |
| 2011-11-03 | 16.16 |
| 2011-11-02 | 32.76 |
| 2011-11-01 | 59.31 |
| 2011-10-31 | 59.31 |
| 2011-10-28 | 59.31 |
| 2011-10-27 | 59.31 |
| 2011-10-26 | 36.07 |
| 2011-10-25 | 29.44 |
| 2011-10-24 | 29.44 |
| 2011-10-21 | 32.76 |
| 2011-10-20 | 39.39 |
| 2011-10-19 | 49.35 |
| 2011-10-18 | 52.67 |
| 2011-10-17 | 82.54 |
| 2011-10-14 | 65.94 |
| 2011-10-13 | 65.94 |
| 2011-10-12 | 59.31 |
| 2011-10-11 | 62.63 |
| 2011-10-10 | 49.35 |
| 2011-10-07 | 49.35 |
| 2011-10-06 | 42.71 |
| 2011-10-04 | 42.71 |
| 2011-10-03 | 32.76 |
| 2011-09-30 | 32.76 |
| 2011-09-28 | 32.76 |
| 2011-09-27 | 26.12 |
| 2011-09-26 | 39.39 |
| 2011-09-23 | 62.63 |
| 2011-09-22 | 52.67 |
| 2011-09-21 | 79.22 |
| 2011-09-20 | 82.54 |
| 2011-09-19 | 82.54 |
| 2011-09-16 | 82.54 |
| 2011-09-15 | 65.94 |
| 2011-09-14 | 65.94 |
| 2011-09-12 | 65.94 |
| 2011-09-09 | 65.94 |
| 2011-09-08 | 79.22 |
| 2011-09-07 | 69.26 |
| 2011-09-06 | 69.26 |
| 2011-09-05 | 65.94 |
| 2011-09-02 | 82.54 |
| 2011-09-01 | 85.86 |
| 2011-08-31 | 55.99 |
| 2011-08-30 | 59.31 |
| 2011-08-29 | 65.94 |
| 2011-08-26 | 72.58 |
| 2011-08-25 | 75.90 |
| 2011-08-24 | 75.90 |
| 2011-08-23 | 72.58 |
| 2011-08-22 | 82.54 |
| 2011-08-19 | 85.86 |
| 2011-08-18 | 92.50 |
| 2011-08-17 | 92.50 |
| 2011-08-16 | 92.50 |
| 2011-08-15 | 95.81 |
| 2011-08-12 | 99.13 |
| 2011-08-11 | 99.13 |
| 2011-08-10 | 92.50 |
| 2011-08-09 | 79.22 |
| 2011-08-08 | 95.81 |
| 2011-08-05 | 95.81 |
| 2011-08-04 | 102.45 |
| 2011-08-03 | 95.81 |
| 2011-08-02 | 102.45 |
| 2011-08-01 | 109.09 |
| 2011-07-29 | 119.05 |
| 2011-07-28 | 119.05 |
| 2011-07-27 | 102.45 |
| 2011-07-26 | 109.09 |
| 2011-07-25 | 109.09 |
| 2011-07-22 | 112.41 |
| 2011-07-21 | 119.05 |
| 2011-07-20 | 125.68 |
| 2011-07-19 | 119.05 |
| 2011-07-18 | 145.60 |
| 2011-07-15 | 122.37 |
| 2011-07-14 | 119.05 |
| 2011-07-13 | 132.32 |
| 2011-07-12 | 122.37 |
| 2011-07-11 | 135.64 |
| 2011-07-08 | 135.64 |
| 2011-07-07 | 135.64 |
| 2011-07-06 | 132.32 |
| 2011-07-05 | 142.28 |
| 2011-07-04 | 145.60 |
| 2011-06-30 | 132.32 |
| 2011-06-29 | 142.28 |
| 2011-06-28 | 138.96 |
| 2011-06-27 | 132.32 |
| 2011-06-24 | 132.32 |
| 2011-06-23 | 142.28 |
| 2011-06-22 | 132.32 |
| 2011-06-21 | 132.32 |
| 2011-06-20 | 138.96 |
| 2011-06-17 | 142.28 |
| 2011-06-16 | 148.92 |
| 2011-06-15 | 148.92 |
| 2011-06-14 | 152.24 |
| 2011-06-13 | 162.19 |
| 2011-06-10 | 142.28 |
| 2011-06-09 | 142.28 |
| 2011-06-08 | 152.24 |
| 2011-06-07 | 152.24 |
| 2011-06-03 | 162.19 |
| 2011-06-02 | 152.24 |
| 2011-06-01 | 165.51 |
| 2011-05-31 | 168.83 |
| 2011-05-30 | 155.55 |
| 2011-05-27 | 178.79 |
| 2011-05-26 | 195.38 |
| 2011-05-25 | 198.70 |
| 2011-05-24 | 211.98 |
| 2011-05-23 | 211.98 |
| 2011-05-20 | 221.93 |
| 2011-05-19 | 221.93 |
| 2011-05-18 | 227.46 |
| 2011-05-17 | 221.67 |
| 2011-05-16 | 215.87 |
| 2011-05-13 | 210.08 |
| 2011-05-12 | 204.28 |
| 2011-05-11 | 195.59 |
| 2011-05-09 | 189.79 |
| 2011-05-06 | 218.77 |
| 2011-05-05 | 204.28 |
| 2011-05-04 | 221.67 |
| 2011-05-03 | 236.16 |
| 2011-04-29 | 241.95 |
| 2011-04-28 | 253.55 |
| 2011-04-27 | 253.55 |
| 2011-04-26 | 256.44 |
| 2011-04-21 | 256.44 |
| 2011-04-20 | 247.75 |
| 2011-04-19 | 270.93 |
| 2011-04-18 | 262.24 |
| 2011-04-15 | 262.24 |
| 2011-04-14 | 273.83 |
| 2011-04-13 | 259.34 |
| 2011-04-12 | 270.93 |
| 2011-04-11 | 273.83 |
| 2011-04-08 | 302.81 |
| 2011-04-07 | 311.50 |
| 2011-04-06 | 305.71 |
| 2011-04-04 | 305.71 |
| 2011-04-01 | 291.22 |
| 2011-03-31 | 299.91 |
| 2011-03-30 | 285.42 |
| 2011-03-29 | 288.32 |
| 2011-03-28 | 288.32 |
| 2011-03-25 | 285.42 |
| 2011-03-24 | 299.91 |
| 2011-03-23 | 288.32 |
| 2011-03-22 | 285.42 |
| 2011-03-21 | 308.61 |
| 2011-03-18 | 288.32 |
| 2011-03-17 | 282.52 |
| 2011-03-16 | 294.12 |
| 2011-03-15 | 317.30 |
| 2011-03-14 | 305.71 |
| 2011-03-11 | 317.30 |
| 2011-03-10 | 317.30 |
| 2011-03-09 | 294.12 |
| 2011-03-08 | 297.01 |
| 2011-03-07 | 291.22 |
| 2011-03-04 | 294.12 |
| 2011-03-03 | 302.81 |
| 2011-03-02 | 314.40 |
| 2011-03-01 | 320.20 |
| 2011-02-28 | 308.61 |
| 2011-02-25 | 331.79 |
| 2011-02-24 | 276.73 |
| 2011-02-23 | 291.22 |
| 2011-02-22 | 285.42 |
| 2011-02-21 | 291.22 |
| 2011-02-18 | 305.71 |
| 2011-02-17 | 305.71 |
| 2011-02-16 | 305.71 |
| 2011-02-15 | 305.71 |
| 2011-02-14 | 308.61 |
| 2011-02-11 | 328.89 |
| 2011-02-10 | 311.50 |
| 2011-02-09 | 331.79 |
| 2011-02-08 | 311.50 |
| 2011-02-07 | 323.10 |
| 2011-02-02 | 340.48 |
| 2011-02-01 | 331.79 |
| 2011-01-31 | 331.79 |
| 2011-01-28 | 331.79 |
| 2011-01-27 | 328.89 |
| 2011-01-26 | 331.79 |
| 2011-01-25 | 331.79 |
| 2011-01-24 | 334.69 |
| 2011-01-21 | 334.69 |
| 2011-01-20 | 334.69 |
| 2011-01-19 | 340.48 |
| 2011-01-18 | 340.48 |
| 2011-01-17 | 352.07 |
| 2011-01-14 | 357.87 |
| 2011-01-13 | 372.36 |
| 2011-01-12 | 360.77 |
| 2011-01-11 | 369.46 |
| 2011-01-10 | 349.18 |
| 2011-01-07 | 343.38 |
| 2011-01-06 | 317.30 |
| 2011-01-05 | 325.99 |
| 2011-01-04 | 311.50 |
| 2011-01-03 | 311.50 |
| 2010-12-31 | 317.30 |
| 2010-12-30 | 337.58 |
| 2010-12-29 | 320.20 |
| 2010-12-28 | 320.20 |
| 2010-12-24 | 320.20 |
| 2010-12-23 | 320.20 |
| 2010-12-22 | 325.99 |
| 2010-12-21 | 328.89 |
| 2010-12-20 | 325.99 |
| 2010-12-17 | 334.69 |
| 2010-12-16 | 334.69 |
| 2010-12-15 | 334.69 |
| 2010-12-14 | 354.97 |
| 2010-12-13 | 363.67 |
| 2010-12-10 | 334.69 |
| 2010-12-09 | 349.18 |
| 2010-12-08 | 352.07 |
| 2010-12-07 | 334.69 |
| 2010-12-06 | 349.18 |
| 2010-12-03 | 360.77 |
| 2010-12-02 | 378.16 |
| 2010-12-01 | 311.50 |
| 2010-11-30 | 311.50 |
| 2010-11-29 | 299.91 |
| 2010-11-26 | 302.81 |
| 2010-11-25 | 305.71 |
| 2010-11-24 | 305.71 |
| 2010-11-23 | 311.50 |
| 2010-11-22 | 317.30 |
| 2010-11-19 | 314.40 |
| 2010-11-18 | 320.20 |
| 2010-11-17 | 297.01 |
| 2010-11-16 | 305.71 |
| 2010-11-15 | 323.10 |
| 2010-11-12 | 325.99 |
| 2010-11-11 | 334.69 |
| 2010-11-10 | 340.48 |
| 2010-11-09 | 334.69 |
| 2010-11-08 | 346.28 |
| 2010-11-05 | 357.87 |
| 2010-11-04 | 366.56 |
| 2010-11-03 | 404.24 |
| 2010-11-02 | 297.01 |
| 2010-11-01 | 297.01 |
| 2010-10-29 | 285.42 |
| 2010-10-28 | 288.32 |
| 2010-10-27 | 288.32 |
| 2010-10-26 | 294.12 |
| 2010-10-25 | 285.42 |
| 2010-10-22 | 297.01 |
| 2010-10-21 | 285.42 |
| 2010-10-20 | 291.22 |
| 2010-10-19 | 288.32 |
| 2010-10-18 | 291.22 |
| 2010-10-15 | 305.71 |
| 2010-10-14 | 302.81 |
| 2010-10-13 | 294.12 |
| 2010-10-12 | 305.71 |
| 2010-10-11 | 305.71 |
| 2010-10-08 | 297.01 |
| 2010-10-07 | 294.12 |
| 2010-10-06 | 302.81 |
| 2010-10-05 | 285.42 |
| 2010-10-04 | 297.01 |
| 2010-09-30 | 317.30 |
| 2010-09-29 | 317.30 |
| 2010-09-28 | 305.71 |
| 2010-09-27 | 325.99 |
| 2010-09-24 | 325.99 |
| 2010-09-22 | 325.99 |
| 2010-09-21 | 305.71 |
| 2010-09-20 | 311.50 |
| 2010-09-17 | 343.38 |
| 2010-09-16 | 302.81 |
| 2010-09-15 | 314.40 |
| 2010-09-14 | 314.40 |
| 2010-09-13 | 291.22 |
| 2010-09-10 | 317.30 |
| 2010-09-09 | 314.40 |
| 2010-09-08 | 314.40 |
| 2010-09-07 | 311.50 |
| 2010-09-06 | 288.32 |
| 2010-09-03 | 279.63 |
| 2010-09-02 | 285.42 |
| 2010-09-01 | 302.81 |
| 2010-08-31 | 302.81 |
| 2010-08-30 | 305.71 |
| 2010-08-27 | 288.32 |
| 2010-08-26 | 285.42 |
| 2010-08-25 | 294.12 |
| 2010-08-24 | 314.40 |
| 2010-08-23 | 320.20 |
| 2010-08-20 | 328.89 |
| 2010-08-19 | 305.71 |
| 2010-08-18 | 305.71 |
| 2010-08-17 | 305.71 |
| 2010-08-16 | 305.71 |
| 2010-08-13 | 302.81 |
| 2010-08-12 | 308.61 |
| 2010-08-11 | 311.50 |
| 2010-08-10 | 311.50 |
| 2010-08-09 | 320.20 |
| 2010-08-06 | 325.99 |
| 2010-08-05 | 343.38 |
| 2010-08-04 | 343.38 |
| 2010-08-03 | 337.58 |
| 2010-08-02 | 314.40 |
| 2010-07-30 | 302.81 |
| 2010-07-29 | 331.79 |
| 2010-07-28 | 297.01 |
| 2010-07-27 | 320.20 |
| 2010-07-26 | 302.81 |
| 2010-07-23 | 317.30 |
| 2010-07-22 | 320.20 |
| 2010-07-21 | 299.91 |
| 2010-07-20 | 299.91 |
| 2010-07-19 | 279.63 |
| 2010-07-16 | 291.22 |
| 2010-07-15 | 311.50 |
| 2010-07-14 | 323.10 |
| 2010-07-13 | 305.71 |
| 2010-07-12 | 320.20 |
| 2010-07-09 | 308.61 |
| 2010-07-08 | 308.61 |
| 2010-07-07 | 305.71 |
| 2010-07-06 | 323.10 |
| 2010-07-05 | 328.89 |
| 2010-07-02 | 328.89 |
| 2010-06-30 | 331.79 |
| 2010-06-29 | 331.79 |
| 2010-06-28 | 352.07 |
| 2010-06-25 | 352.07 |
| 2010-06-24 | 363.67 |
| 2010-06-23 | 346.28 |
| 2010-06-22 | 375.26 |
| 2010-06-21 | 375.26 |
| 2010-06-18 | 346.28 |
| 2010-06-17 | 343.38 |
| 2010-06-15 | 357.87 |
| 2010-06-14 | 357.87 |
| 2010-06-11 | 352.07 |
| 2010-06-10 | 366.56 |
| 2010-06-09 | 372.36 |
| 2010-06-08 | 378.16 |
| 2010-06-07 | 354.97 |
| 2010-06-04 | 349.18 |
| 2010-06-03 | 343.38 |
| 2010-06-02 | 334.69 |
| 2010-06-01 | 346.28 |
| 2010-05-31 | 349.18 |
| 2010-05-28 | 363.67 |
| 2010-05-27 | 363.67 |
| 2010-05-26 | 357.87 |
| 2010-05-25 | 320.20 |
| 2010-05-24 | 343.38 |
| 2010-05-20 | 352.07 |
| 2010-05-19 | 386.85 |
| 2010-05-18 | 392.64 |
| 2010-05-17 | 378.16 |
| 2010-05-14 | 398.44 |
| 2010-05-13 | 401.34 |
| 2010-05-12 | 412.93 |
| 2010-05-11 | 415.83 |
| 2010-05-10 | 410.03 |
| 2010-05-07 | 395.54 |
| 2010-05-06 | 418.73 |
| 2010-05-05 | 418.73 |
| 2010-05-04 | 436.11 |
| 2010-05-03 | 439.01 |
| 2010-04-30 | 436.11 |
| 2010-04-29 | 441.91 |
| 2010-04-28 | 450.60 |
| 2010-04-27 | 459.30 |
| 2010-04-26 | 456.40 |
| 2010-04-23 | 465.09 |
| 2010-04-22 | 462.19 |
| 2010-04-21 | 476.68 |
| 2010-04-20 | 499.87 |
| 2010-04-19 | 485.38 |
| 2010-04-16 | 505.66 |
| 2010-04-15 | 534.64 |
| 2010-04-14 | 488.28 |
| 2010-04-13 | 488.28 |
| 2010-04-12 | 496.97 |
| 2010-04-09 | 496.97 |
| 2010-04-08 | 496.97 |
| 2010-04-07 | 491.17 |
| 2010-04-01 | 467.99 |
| 2010-03-31 | 479.58 |
| 2010-03-30 | 462.19 |
| 2010-03-29 | 479.58 |
| 2010-03-26 | 476.68 |
| 2010-03-25 | 482.48 |
| 2010-03-24 | 482.48 |
| 2010-03-23 | 488.28 |
| 2010-03-22 | 479.58 |
| 2010-03-19 | 479.58 |
| 2010-03-18 | 494.07 |
| 2010-03-17 | 502.77 |
| 2010-03-16 | 511.46 |
| 2010-03-15 | 491.17 |
| 2010-03-12 | 520.15 |
| 2010-03-11 | 525.95 |
| 2010-03-10 | 537.54 |
| 2010-03-09 | 540.44 |
| 2010-03-08 | 543.34 |
| 2010-03-05 | 554.93 |
| 2010-03-04 | 546.23 |
| 2010-03-03 | 578.11 |
| 2010-03-02 | 581.01 |
| 2010-03-01 | 598.40 |
| 2010-02-26 | 598.40 |
| 2010-02-25 | 537.54 |
| 2010-02-24 | 511.46 |
| 2010-02-23 | 499.87 |
| 2010-02-22 | 496.97 |
| 2010-02-19 | 465.09 |
| 2010-02-18 | 491.17 |
| 2010-02-17 | 517.26 |
| 2010-02-12 | 514.36 |
| 2010-02-11 | 572.32 |
| 2010-02-10 | 473.79 |
| 2010-02-09 | 441.91 |
| 2010-02-08 | 433.22 |
| 2010-02-05 | 415.83 |
| 2010-02-04 | 424.52 |
| 2010-02-03 | 430.32 |
| 2010-02-02 | 424.52 |
| 2010-02-01 | 424.52 |
| 2010-01-29 | 386.85 |
| 2010-01-28 | 386.85 |
| 2010-01-27 | 392.64 |
| 2010-01-26 | 372.36 |
| 2010-01-25 | 386.85 |
| 2010-01-22 | 386.85 |
| 2010-01-21 | 407.13 |
| 2010-01-20 | 418.73 |
| 2010-01-19 | 407.13 |
| 2010-01-18 | 415.83 |
| 2010-01-15 | 427.42 |
| 2010-01-14 | 421.62 |
| 2010-01-13 | 430.32 |
| 2010-01-12 | 433.22 |
| 2010-01-11 | 459.30 |
| 2010-01-08 | 462.19 |
| 2010-01-07 | 444.81 |
| 2010-01-06 | 430.32 |
| 2010-01-05 | 430.32 |
| 2010-01-04 | 430.32 |
| 2009-12-31 | 401.34 |
| 2009-12-30 | 401.34 |
| 2009-12-29 | 410.03 |
| 2009-12-28 | 410.03 |
| 2009-12-24 | 410.03 |
| 2009-12-23 | 392.64 |
| 2009-12-22 | 412.93 |
| 2009-12-21 | 415.83 |
| 2009-12-18 | 415.83 |
| 2009-12-17 | 430.32 |
| 2009-12-16 | 450.60 |
| 2009-12-15 | 473.79 |
| 2009-12-14 | 476.68 |
| 2009-12-11 | 473.79 |
| 2009-12-10 | 467.99 |
| 2009-12-09 | 488.28 |
| 2009-12-08 | 488.28 |
| 2009-12-07 | 485.38 |
| 2009-12-04 | 485.38 |
| 2009-12-03 | 491.17 |
| 2009-12-02 | 496.97 |
| 2009-12-01 | 473.79 |
| 2009-11-30 | 488.28 |
| 2009-11-27 | 476.68 |
| 2009-11-26 | 508.56 |
| 2009-11-25 | 517.26 |
| 2009-11-24 | 517.26 |
| 2009-11-23 | 525.95 |
| 2009-11-20 | 537.54 |
| 2009-11-19 | 549.13 |
| 2009-11-18 | 537.54 |
| 2009-11-17 | 517.26 |
| 2009-11-16 | 523.05 |
| 2009-11-13 | 511.46 |
| 2009-11-12 | 508.56 |
| 2009-11-11 | 525.95 |
| 2009-11-10 | 496.97 |
| 2009-11-09 | 514.36 |
| 2009-11-06 | 520.15 |
| 2009-11-05 | 520.15 |
| 2009-11-04 | 496.97 |
| 2009-11-03 | 494.07 |
| 2009-11-02 | 508.56 |
| 2009-10-30 | 499.87 |
| 2009-10-29 | 485.38 |
| 2009-10-28 | 517.26 |
| 2009-10-27 | 531.74 |
| 2009-10-23 | 560.72 |
| 2009-10-22 | 601.29 |
| 2009-10-21 | 505.66 |
| 2009-10-20 | 479.58 |
| 2009-10-19 | 491.17 |
| 2009-10-16 | 465.09 |
| 2009-10-15 | 479.58 |
| 2009-10-14 | 482.48 |
| 2009-10-13 | 470.89 |
| 2009-10-12 | 470.89 |
| 2009-10-09 | 482.48 |
| 2009-10-08 | 502.77 |
| 2009-10-07 | 502.77 |
| 2009-10-06 | 514.36 |
| 2009-10-05 | 467.99 |
| 2009-10-02 | 447.71 |
| 2009-09-30 | 465.09 |
| 2009-09-29 | 473.79 |
| 2009-09-28 | 465.09 |
| 2009-09-25 | 531.74 |
| 2009-09-24 | 554.93 |
| 2009-09-23 | 592.60 |
| 2009-09-22 | 586.80 |
| 2009-09-21 | 586.80 |
| 2009-09-18 | 618.68 |
| 2009-09-17 | 607.09 |
| 2009-09-16 | 604.19 |
| 2009-09-15 | 595.50 |
| 2009-09-14 | 601.29 |
| 2009-09-11 | 598.40 |
| 2009-09-10 | 589.70 |
| 2009-09-09 | 592.60 |
| 2009-09-08 | 612.89 |
| 2009-09-07 | 653.46 |
| 2009-09-04 | 508.56 |
| 2009-09-03 | 520.15 |
| 2009-09-02 | 517.26 |
| 2009-09-01 | 494.07 |
| 2009-08-31 | 453.50 |
| 2009-08-28 | 494.07 |
| 2009-08-27 | 569.42 |
| 2009-08-26 | 598.40 |
| 2009-08-25 | 609.99 |
| 2009-08-24 | 598.40 |
| 2009-08-21 | 581.01 |
| 2009-08-20 | 621.58 |
| 2009-08-19 | 612.89 |
| 2009-08-18 | 638.97 |
| 2009-08-17 | 696.93 |
| 2009-08-14 | 740.39 |
| 2009-08-13 | 769.37 |
| 2009-08-12 | 754.88 |
| 2009-08-11 | 754.88 |
| 2009-08-10 | 769.37 |
| 2009-08-07 | 754.88 |
| 2009-08-06 | 769.37 |
| 2009-08-05 | 769.37 |
| 2009-08-04 | 783.86 |
| 2009-08-03 | 754.88 |
| 2009-07-31 | 754.88 |
| 2009-07-30 | 769.37 |
| 2009-07-29 | 769.37 |
| 2009-07-28 | 812.84 |
| 2009-07-27 | 827.33 |
| 2009-07-24 | 856.31 |
| 2009-07-23 | 812.84 |
| 2009-07-22 | 783.86 |
| 2009-07-21 | 812.84 |
| 2009-07-20 | 783.86 |
| 2009-07-17 | 798.35 |
| 2009-07-16 | 754.88 |
| 2009-07-15 | 769.37 |
| 2009-07-14 | 783.86 |
| 2009-07-13 | 783.86 |
| 2009-07-10 | 798.35 |
| 2009-07-09 | 725.90 |
| 2009-07-08 | 711.42 |
| 2009-07-07 | 725.90 |
| 2009-07-06 | 754.88 |
| 2009-07-03 | 769.37 |
| 2009-07-02 | 725.90 |
| 2009-06-30 | 740.39 |
| 2009-06-29 | 798.35 |
| 2009-06-26 | 827.33 |
| 2009-06-25 | 856.31 |
| 2009-06-24 | 899.78 |
| 2009-06-23 | 914.27 |
| 2009-06-22 | 769.37 |
| 2009-06-19 | 827.33 |
| 2009-06-18 | 667.95 |
| 2009-06-17 | 711.42 |
| 2009-06-16 | 682.44 |
| 2009-06-15 | 769.37 |
| 2009-06-12 | 754.88 |
| 2009-06-11 | 514.36 |
| 2009-06-10 | 392.64 |
| 2009-06-09 | 349.18 |
| 2009-06-08 | 363.67 |
| 2009-06-05 | 360.77 |
| 2009-06-04 | 331.79 |
| 2009-06-03 | 357.87 |
| 2009-06-02 | 360.77 |
| 2009-06-01 | 357.87 |
| 2009-05-29 | 360.77 |
| 2009-05-27 | 325.99 |
| 2009-05-26 | 308.61 |
| 2009-05-25 | 325.99 |
| 2009-05-22 | 323.10 |
| 2009-05-21 | 317.30 |
| 2009-05-20 | 334.69 |
| 2009-05-19 | 334.69 |
| 2009-05-18 | 337.58 |
| 2009-05-15 | 302.81 |
| 2009-05-14 | 302.81 |
| 2009-05-13 | 331.79 |
| 2009-05-12 | 305.71 |
| 2009-05-11 | 305.71 |
| 2009-05-08 | 334.69 |
| 2009-05-07 | 328.89 |
| 2009-05-06 | 343.38 |
| 2009-05-05 | 328.89 |
| 2009-05-04 | 334.69 |
| 2009-04-30 | 363.67 |
| 2009-04-29 | 334.69 |
| 2009-04-28 | 334.69 |
| 2009-04-27 | 346.28 |
| 2009-04-24 | 375.26 |
| 2009-04-23 | 334.69 |
| 2009-04-22 | 305.71 |
| 2009-04-21 | 276.73 |
| 2009-04-20 | 291.22 |
| 2009-04-17 | 291.22 |
| 2009-04-16 | 299.91 |
| 2009-04-15 | 305.71 |
| 2009-04-14 | 328.89 |
| 2009-04-09 | 328.89 |
| 2009-04-08 | 320.20 |
| 2009-04-07 | 314.40 |
| 2009-04-06 | 328.89 |
| 2009-04-03 | 334.69 |
| 2009-04-02 | 369.46 |
| 2009-04-01 | 334.69 |
| 2009-03-31 | 294.12 |
| 2009-03-30 | 291.22 |
| 2009-03-27 | 270.93 |
| 2009-03-26 | 262.24 |
| 2009-03-25 | 285.42 |
| 2009-03-24 | 285.42 |
| 2009-03-23 | 294.12 |
| 2009-03-20 | 308.61 |
| 2009-03-19 | 291.22 |
| 2009-03-18 | 276.73 |
| 2009-03-17 | 276.73 |
| 2009-03-16 | 282.52 |
| 2009-03-13 | 302.81 |
| 2009-03-12 | 302.81 |
| 2009-03-11 | 299.91 |
| 2009-03-10 | 305.71 |
| 2009-03-09 | 294.12 |
| 2009-03-06 | 294.12 |
| 2009-03-05 | 305.71 |
| 2009-03-04 | 276.73 |
| 2009-03-03 | 247.75 |
| 2009-03-02 | 262.24 |
| 2009-02-27 | 262.24 |
| 2009-02-26 | 239.06 |
| 2009-02-25 | 239.06 |
| 2009-02-24 | 253.55 |
| 2009-02-23 | 270.93 |
| 2009-02-20 | 256.44 |
| 2009-02-19 | 256.44 |
| 2009-02-18 | 256.44 |
| 2009-02-17 | 291.22 |
| 2009-02-16 | 291.22 |
| 2009-02-13 | 291.22 |
| 2009-02-12 | 268.03 |
| 2009-02-11 | 279.63 |
| 2009-02-10 | 291.22 |
| 2009-02-09 | 276.73 |
| 2009-02-06 | 288.32 |
| 2009-02-05 | 236.16 |
| 2009-02-04 | 233.26 |
| 2009-02-03 | 262.24 |
| 2009-02-02 | 247.75 |
| 2009-01-30 | 291.22 |
| 2009-01-29 | 247.75 |
| 2009-01-23 | 224.57 |
| 2009-01-22 | 247.75 |
| 2009-01-21 | 146.32 |
| 2009-01-20 | 131.83 |
| 2009-01-19 | 131.83 |
| 2009-01-16 | 131.83 |
| 2009-01-15 | 131.83 |
| 2009-01-14 | 131.83 |
| 2009-01-13 | 146.32 |
| 2009-01-12 | 146.32 |
| 2009-01-09 | 146.32 |
| 2009-01-08 | 146.32 |
| 2009-01-07 | 160.81 |
| 2009-01-06 | 152.12 |
| 2009-01-05 | 160.81 |
| 2009-01-02 | 146.32 |
| 2008-12-31 | 146.32 |
| 2008-12-30 | 146.32 |
| 2008-12-29 | 155.02 |
| 2008-12-24 | 117.34 |
| 2008-12-23 | 117.34 |
| 2008-12-22 | 117.34 |
| 2008-12-19 | 117.34 |
| 2008-12-18 | 126.04 |
| 2008-12-17 | 123.14 |
| 2008-12-16 | 126.04 |
| 2008-12-15 | 126.04 |
| 2008-12-12 | 126.04 |
| 2008-12-11 | 126.04 |
| 2008-12-10 | 73.87 |
| 2008-12-09 | 73.87 |
| 2008-12-08 | 59.39 |
| 2008-12-05 | 73.87 |
| 2008-12-04 | 68.08 |
| 2008-12-03 | 73.87 |
| 2008-12-02 | 99.96 |
| 2008-12-01 | 102.85 |
| 2008-11-28 | 102.85 |
| 2008-11-27 | 102.85 |
| 2008-11-26 | 114.45 |
| 2008-11-25 | 79.67 |
| 2008-11-24 | 79.67 |
| 2008-11-21 | 73.87 |
| 2008-11-20 | 68.08 |
| 2008-11-19 | 62.28 |
| 2008-11-18 | 73.87 |
| 2008-11-17 | 73.87 |
| 2008-11-14 | 73.87 |
| 2008-11-13 | 102.85 |
| 2008-11-12 | 102.85 |
| 2008-11-11 | 117.34 |
| 2008-11-10 | 73.87 |
| 2008-11-07 | 73.87 |
| 2008-11-06 | 73.87 |
| 2008-11-05 | 73.87 |
| 2008-11-04 | 79.67 |
| 2008-11-03 | 82.57 |
| 2008-10-31 | 82.57 |
| 2008-10-30 | 82.57 |
| 2008-10-29 | 73.87 |
| 2008-10-28 | 94.16 |
| 2008-10-27 | 99.96 |
| 2008-10-24 | 114.45 |
| 2008-10-23 | 128.93 |
| 2008-10-22 | 131.83 |
| 2008-10-21 | 146.32 |
| 2008-10-20 | 146.32 |
| 2008-10-17 | 160.81 |
| 2008-10-16 | 160.81 |
| 2008-10-15 | 160.81 |
| 2008-10-14 | 184.00 |
| 2008-10-13 | 184.00 |
| 2008-10-10 | 131.83 |
| 2008-10-09 | 186.89 |
| 2008-10-08 | 186.89 |
| 2008-10-06 | 186.89 |
| 2008-10-03 | 186.89 |
| 2008-10-02 | 186.89 |
| 2008-09-30 | 189.79 |
| 2008-09-29 | 204.28 |
| 2008-09-26 | 189.79 |
| 2008-09-25 | 189.79 |
| 2008-09-24 | 189.79 |
| 2008-09-23 | 189.79 |
| 2008-09-22 | 233.26 |
| 2008-09-19 | 218.77 |
| 2008-09-18 | 204.28 |
| 2008-09-17 | 215.87 |
| 2008-09-16 | 212.97 |
| 2008-09-12 | 212.97 |
| 2008-09-11 | 212.97 |
| 2008-09-10 | 218.77 |
| 2008-09-09 | 218.77 |
| 2008-09-08 | 218.77 |
| 2008-09-05 | 218.77 |
| 2008-09-04 | 218.77 |
| 2008-09-03 | 218.77 |
| 2008-09-02 | 189.79 |
| 2008-09-01 | 244.85 |
| 2008-08-29 | 233.26 |
| 2008-08-28 | 198.48 |
| 2008-08-27 | 221.67 |
| 2008-08-26 | 207.18 |
| 2008-08-25 | 192.69 |
| 2008-08-21 | 204.28 |
| 2008-08-20 | 212.97 |
| 2008-08-19 | 207.18 |
| 2008-08-18 | 210.08 |
| 2008-08-15 | 210.08 |
| 2008-08-14 | 210.08 |
| 2008-08-13 | 210.08 |
| 2008-08-12 | 210.08 |
| 2008-08-11 | 210.08 |
| 2008-08-08 | 210.08 |
| 2008-08-07 | 239.06 |
| 2008-08-05 | 241.95 |
| 2008-08-04 | 247.75 |
| 2008-08-01 | 247.75 |
| 2008-07-31 | 250.65 |
| 2008-07-30 | 294.12 |
| 2008-07-29 | 265.14 |
| 2008-07-28 | 265.14 |
| 2008-07-25 | 247.75 |
| 2008-07-24 | 247.75 |
| 2008-07-23 | 236.16 |
| 2008-07-22 | 268.03 |
| 2008-07-21 | 299.91 |
| 2008-07-18 | 302.81 |
| 2008-07-17 | 305.71 |
| 2008-07-16 | 276.73 |
| 2008-07-15 | 276.73 |
| 2008-07-14 | 343.38 |
| 2008-07-11 | 343.38 |
| 2008-07-10 | 346.28 |
| 2008-07-09 | 323.10 |
| 2008-07-08 | 325.99 |
| 2008-07-07 | 325.99 |
| 2008-07-04 | 325.99 |
| 2008-07-03 | 337.58 |
| 2008-07-02 | 349.18 |
| 2008-06-30 | 349.18 |
| 2008-06-27 | 337.58 |
| 2008-06-26 | 363.67 |
| 2008-06-25 | 372.36 |
| 2008-06-24 | 372.36 |
| 2008-06-23 | 372.36 |
| 2008-06-20 | 386.85 |
| 2008-06-19 | 383.95 |
| 2008-06-18 | 383.95 |
| 2008-06-17 | 386.85 |
| 2008-06-16 | 392.64 |
| 2008-06-13 | 392.64 |
| 2008-06-12 | 392.64 |
| 2008-06-11 | 401.34 |
| 2008-06-10 | 407.13 |
| 2008-06-06 | 407.13 |
| 2008-06-05 | 418.73 |
| 2008-06-04 | 410.03 |
| 2008-06-03 | 410.03 |
| 2008-06-02 | 407.13 |
| 2008-05-30 | 404.24 |
| 2008-05-29 | 404.24 |
| 2008-05-28 | 407.13 |
| 2008-05-27 | 415.83 |
| 2008-05-26 | 415.83 |
| 2008-05-23 | 407.13 |
| 2008-05-22 | 407.13 |
| 2008-05-21 | 407.13 |
| 2008-05-20 | 410.03 |
| 2008-05-19 | 421.62 |
| 2008-05-16 | 421.62 |
| 2008-05-15 | 421.62 |
| 2008-05-14 | 410.03 |
| 2008-05-13 | 412.93 |
| 2008-05-09 | 412.93 |
| 2008-05-08 | 412.93 |
| 2008-05-07 | 415.83 |
| 2008-05-06 | 415.83 |
| 2008-05-05 | 421.62 |
| 2008-05-02 | 421.62 |
| 2008-04-30 | 418.73 |
| 2008-04-29 | 418.73 |
| 2008-04-28 | 421.62 |
| 2008-04-25 | 407.13 |
| 2008-04-24 | 404.24 |
| 2008-04-23 | 412.93 |
| 2008-04-22 | 412.93 |
| 2008-04-21 | 421.62 |
| 2008-04-18 | 418.73 |
| 2008-04-17 | 421.62 |
| 2008-04-16 | 421.62 |
| 2008-04-15 | 433.22 |
| 2008-04-14 | 418.73 |
| 2008-04-11 | 436.11 |
| 2008-04-10 | 444.81 |
| 2008-04-09 | 444.81 |
| 2008-04-08 | 444.81 |
| 2008-04-07 | 415.83 |
| 2008-04-03 | 441.91 |
| 2008-04-02 | 450.60 |
| 2008-04-01 | 465.09 |
| 2008-03-31 | 491.17 |
| 2008-03-28 | 476.68 |
| 2008-03-27 | 479.58 |
| 2008-03-26 | 430.32 |
| 2008-03-25 | 433.22 |
| 2008-03-20 | 407.13 |
| 2008-03-19 | 459.30 |
| 2008-03-18 | 444.81 |
| 2008-03-17 | 447.71 |
| 2008-03-14 | 459.30 |
| 2008-03-13 | 459.30 |
| 2008-03-12 | 479.58 |
| 2008-03-11 | 479.58 |
| 2008-03-10 | 473.79 |
| 2008-03-07 | 482.48 |
| 2008-03-06 | 496.97 |
| 2008-03-05 | 491.17 |
| 2008-03-04 | 479.58 |
| 2008-03-03 | 479.58 |
| 2008-02-29 | 494.07 |
| 2008-02-28 | 508.56 |
| 2008-02-27 | 508.56 |
| 2008-02-26 | 496.97 |
| 2008-02-25 | 485.38 |
| 2008-02-22 | 496.97 |
| 2008-02-21 | 494.07 |
| 2008-02-20 | 485.38 |
| 2008-02-19 | 494.07 |
| 2008-02-18 | 488.28 |
| 2008-02-15 | 488.28 |
| 2008-02-14 | 479.58 |
| 2008-02-13 | 476.68 |
| 2008-02-12 | 450.60 |
| 2008-02-11 | 430.32 |
| 2008-02-06 | 395.54 |
| 2008-02-05 | 392.64 |
| 2008-02-04 | 407.13 |
| 2008-02-01 | 392.64 |
| 2008-01-31 | 392.64 |
| 2008-01-30 | 392.64 |
| 2008-01-29 | 407.13 |
| 2008-01-28 | 407.13 |
| 2008-01-25 | 407.13 |
| 2008-01-24 | 395.54 |
| 2008-01-23 | 415.83 |
| 2008-01-22 | 392.64 |
| 2008-01-21 | 436.11 |
| 2008-01-18 | 450.60 |
| 2008-01-17 | 476.68 |
| 2008-01-16 | 467.99 |
| 2008-01-15 | 482.48 |
| 2008-01-14 | 482.48 |
| 2008-01-11 | 479.58 |
| 2008-01-10 | 476.68 |
| 2008-01-09 | 479.58 |
| 2008-01-08 | 479.58 |
| 2008-01-07 | 488.28 |
| 2008-01-04 | 482.48 |
| 2008-01-03 | 479.58 |
| 2008-01-02 | 491.17 |
| 2007-12-31 | 485.38 |
| 2007-12-28 | 491.17 |
| 2007-12-27 | 499.87 |
| 2007-12-24 | 502.77 |
| 2007-12-21 | 482.48 |
| 2007-12-20 | 479.58 |
| 2007-12-19 | 479.58 |
| 2007-12-18 | 508.56 |
| 2007-12-17 | 499.87 |
| 2007-12-14 | 531.74 |
| 2007-12-13 | 557.83 |
| 2007-12-12 | 581.01 |
| 2007-12-11 | 569.42 |
| 2007-12-10 | 581.01 |
| 2007-12-07 | 552.03 |
| 2007-12-06 | 578.11 |
| 2007-12-05 | 566.52 |
| 2007-12-04 | 534.64 |
| 2007-12-03 | 488.28 |
| 2007-11-30 | 508.56 |
| 2007-11-29 | 485.38 |
| 2007-11-28 | 479.58 |
| 2007-11-27 | 479.58 |
| 2007-11-26 | 482.48 |
| 2007-11-23 | 488.28 |
| 2007-11-22 | 479.58 |
| 2007-11-21 | 508.56 |
| 2007-11-20 | 531.74 |
| 2007-11-19 | 566.52 |
| 2007-11-16 | 557.83 |
| 2007-11-15 | 653.46 |
| 2007-11-14 | 760.68 |
| 2007-11-13 | 549.13 |
| 2007-11-12 | 546.23 |
| 2007-11-09 | 560.72 |
| 2007-11-08 | 563.62 |
| 2007-11-07 | 549.13 |
| 2007-11-06 | 566.52 |
| 2007-11-05 | 592.60 |
| 2007-11-02 | 549.13 |
| 2007-11-01 | 554.93 |
| 2007-10-31 | 595.50 |
| 2007-10-30 | 572.32 |
| 2007-10-29 | 523.05 |
| 2007-10-26 | 633.17 |
| 2007-10-25 | 601.29 |
| 2007-10-24 | 641.87 |
| 2007-10-23 | 641.87 |
| 2007-10-22 | 624.48 |
| 2007-10-18 | 676.64 |
| 2007-10-17 | 682.44 |
| 2007-10-16 | 470.89 |
| 2007-10-15 | 424.52 |
| 2007-10-12 | 395.54 |
| 2007-10-11 | 375.26 |
| 2007-10-10 | 372.36 |
| 2007-10-09 | 352.07 |
| 2007-10-08 | 334.69 |
| 2007-10-05 | 398.44 |
| 2007-10-04 | 334.69 |
| 2007-10-03 | 189.79 |
| 2007-10-02 | 189.79 |
| 2007-09-28 | 175.30 |
| 2007-09-27 | 189.79 |
| 2007-09-25 | 210.08 |
| 2007-09-24 | 210.08 |
| 2007-09-21 | 210.08 |
| 2007-09-20 | 227.46 |
| 2007-09-19 | 198.48 |
| 2007-09-18 | 204.28 |
| 2007-09-17 | 186.89 |
| 2007-09-14 | 189.79 |
| 2007-09-13 | 201.38 |
| 2007-09-12 | 218.77 |
| 2007-09-11 | 201.38 |
| 2007-09-10 | 198.48 |
| 2007-09-07 | 195.59 |
| 2007-09-06 | 198.48 |
| 2007-09-05 | 198.48 |
| 2007-09-04 | 198.48 |
| 2007-09-03 | 198.48 |
| 2007-08-31 | 198.48 |
| 2007-08-30 | 198.48 |
| 2007-08-29 | 198.48 |
| 2007-08-28 | 218.77 |
| 2007-08-27 | 262.24 |
| 2007-08-24 | 207.18 |
| 2007-08-23 | 192.69 |
| 2007-08-22 | 207.18 |
| 2007-08-21 | 207.18 |
| 2007-08-20 | 189.79 |
| 2007-08-17 | 204.28 |
| 2007-08-16 | 204.28 |
| 2007-08-15 | 204.28 |
| 2007-08-14 | 262.24 |
| 2007-08-13 | 288.32 |
| 2007-08-10 | 291.22 |
| 2007-08-09 | 302.81 |
| 2007-08-08 | 294.12 |
| 2007-08-07 | 294.12 |
| 2007-08-06 | 328.89 |
| 2007-08-03 | 328.89 |
| 2007-08-02 | 337.58 |
| 2007-08-01 | 340.48 |
| 2007-07-31 | 366.56 |
| 2007-07-30 | 328.89 |
| 2007-07-27 | 325.99 |
| 2007-07-26 | 357.87 |
| 2007-07-25 | 375.26 |
| 2007-07-24 | 357.87 |
| 2007-07-23 | 357.87 |
| 2007-07-20 | 363.67 |
| 2007-07-19 | 363.67 |
| 2007-07-18 | 407.13 |
| 2007-07-17 | 410.03 |
| 2007-07-16 | 386.85 |
| 2007-07-13 | 334.69 |
| 2007-07-12 | 354.97 |
| 2007-07-11 | 334.69 |
| 2007-07-10 | 323.10 |
| 2007-07-09 | 334.69 |
| 2007-07-06 | 334.69 |
| 2007-07-05 | 334.69 |
| 2007-07-04 | 334.69 |
| 2007-07-03 | 354.97 |
| 2007-06-29 | 386.85 |
| 2007-06-28 | 395.54 |
| 2007-06-27 | 401.34 |
| 2007-06-26 | 378.16 |
| 2007-06-25 | 378.16 |
| 2007-06-22 | 369.46 |
| 2007-06-21 | 392.64 |
| 2007-06-20 | 392.64 |
| 2007-06-18 | 421.62 |
| 2007-06-15 | 433.22 |
| 2007-06-14 | 439.01 |
| 2007-06-13 | 439.01 |
| 2007-06-12 | 450.60 |
| 2007-06-11 | 450.60 |
| 2007-06-08 | 427.42 |
| 2007-06-07 | 453.50 |
| 2007-06-06 | 421.62 |
| 2007-06-05 | 450.60 |
| 2007-06-04 | 430.32 |
| 2007-06-01 | 479.58 |
| 2007-05-31 | 459.30 |
| 2007-05-30 | 450.60 |
| 2007-05-29 | 523.05 |
| 2007-05-28 | 479.58 |
| 2007-05-25 | 421.62 |
| 2007-05-23 | 447.71 |
| 2007-05-22 | 465.09 |
| 2007-05-21 | 450.60 |
| 2007-05-18 | 401.34 |
| 2007-05-17 | 441.91 |
| 2007-05-16 | 453.50 |
| 2007-05-15 | 418.73 |
| 2007-05-14 | 386.85 |
| 2007-05-11 | 381.05 |
| 2007-05-10 | 372.36 |
| 2007-05-09 | 383.95 |
| 2007-05-08 | 369.46 |
| 2007-05-07 | 363.67 |
| 2007-05-04 | 381.05 |
| 2007-05-03 | 415.83 |
| 2007-05-02 | 407.13 |
| 2007-04-30 | 386.85 |
| 2007-04-27 | 334.69 |
| 2007-04-26 | 363.67 |
| 2007-04-25 | 349.18 |
| 2007-04-24 | 407.13 |
| 2007-04-23 | 424.52 |
| 2007-04-20 | 473.79 |
| 2007-04-19 | 520.15 |
| 2007-04-18 | 508.56 |
| 2007-04-17 | 479.58 |
| 2007-04-16 | 566.52 |
| 2007-04-13 | 537.54 |
| 2007-04-12 | 566.52 |
| 2007-04-11 | 566.52 |
| 2007-04-10 | 566.52 |
| 2007-04-04 | 566.52 |
| 2007-04-03 | 479.58 |
| 2007-04-02 | 552.03 |
| 2007-03-30 | 552.03 |
| 2007-03-29 | 566.52 |
| 2007-03-28 | 537.54 |
| 2007-03-27 | 723.01 |
| 2007-03-26 | 711.42 |
| 2007-03-23 | 885.29 |
| 2007-03-22 | 1,001.21 |
| 2007-03-21 | 1,059.16 |
| 2007-03-20 | 1,117.12 |
| 2007-03-19 | 1,291.00 |
| 2007-03-16 | 1,638.75 |
| 2007-03-15 | 1,641.64 |
| 2007-03-14 | 496.97 |
| 2007-03-13 | 470.30 |
| 2007-03-12 | 490.91 |
| 2007-03-09 | 418.18 |
| 2007-03-08 | 469.70 |
| 2007-03-07 | 372.73 |
| 2007-03-06 | 330.30 |
| 2007-03-05 | 277.58 |
| 2007-03-02 | 340.00 |
| 2007-03-01 | 352.73 |
| 2007-02-28 | 293.94 |
| 2007-02-27 | 351.52 |
| 2007-02-26 | 396.97 |
| 2007-02-23 | 324.24 |
| 2007-02-22 | 303.03 |
| 2007-02-21 | 190.91 |
| 2007-02-16 | 153.03 |
| 2007-02-15 | 131.82 |
| 2007-02-14 | 118.18 |
| 2007-02-13 | 34.85 |
| 2007-02-12 | 21.21 |
| 2007-02-09 | 21.21 |
| 2007-02-08 | 21.21 |
| 2007-02-07 | 21.21 |
| 2007-02-06 | 21.21 |
| 2007-02-05 | 21.21 |
| 2007-02-02 | 21.21 |
| 2007-02-01 | 21.21 |
| 2007-01-31 | 18.18 |
| 2007-01-30 | 19.70 |
| 2007-01-29 | 18.18 |
| 2007-01-26 | 18.18 |
| 2007-01-25 | 24.24 |
| 2007-01-24 | 16.67 |
| 2007-01-23 | 12.12 |
| 2007-01-22 | 9.09 |
| 2007-01-19 | 9.09 |
| 2007-01-18 | 3.03 |
| 2007-01-17 | 3.03 |
| 2007-01-16 | 3.03 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy