Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-12 | -9.68 |
| 2025-09-11 | -9.68 |
| 2025-09-10 | -9.68 |
| 2025-09-09 | -9.68 |
| 2025-09-08 | -9.68 |
| 2025-09-05 | -9.68 |
| 2025-09-04 | -9.68 |
| 2025-09-03 | -9.68 |
| 2025-09-02 | -9.68 |
| 2025-09-01 | -9.68 |
| 2025-08-29 | -9.68 |
| 2025-08-28 | -9.68 |
| 2025-08-27 | -9.68 |
| 2025-08-26 | -9.68 |
| 2025-08-25 | -9.68 |
| 2025-08-22 | -9.68 |
| 2025-08-21 | -8.37 |
| 2025-08-20 | -10.99 |
| 2025-08-19 | -12.30 |
| 2025-08-18 | -12.30 |
| 2025-08-15 | -13.61 |
| 2025-08-14 | -13.61 |
| 2025-08-13 | -12.30 |
| 2025-08-12 | -12.30 |
| 2025-08-11 | -12.30 |
| 2025-08-08 | -12.30 |
| 2025-08-07 | -10.99 |
| 2025-08-06 | -12.30 |
| 2025-08-05 | -10.99 |
| 2025-08-04 | -10.99 |
| 2025-08-01 | -12.30 |
| 2025-07-31 | -10.99 |
| 2025-07-30 | -10.99 |
| 2025-07-29 | -10.99 |
| 2025-07-28 | -13.61 |
| 2025-07-25 | -14.92 |
| 2025-07-24 | -18.84 |
| 2025-07-23 | -17.53 |
| 2025-07-22 | -18.84 |
| 2025-07-21 | -20.15 |
| 2025-07-18 | -17.53 |
| 2025-07-17 | -18.84 |
| 2025-07-16 | -18.84 |
| 2025-07-15 | -18.84 |
| 2025-07-14 | -18.84 |
| 2025-07-11 | -17.53 |
| 2025-07-10 | -17.53 |
| 2025-07-09 | -18.84 |
| 2025-07-08 | -18.84 |
| 2025-07-07 | -18.84 |
| 2025-07-04 | -20.15 |
| 2025-07-03 | -20.15 |
| 2025-07-02 | -18.84 |
| 2025-06-30 | -20.15 |
| 2025-06-27 | -20.15 |
| 2025-06-26 | -21.46 |
| 2025-06-25 | -17.53 |
| 2025-06-24 | -20.15 |
| 2025-06-23 | -20.15 |
| 2025-06-20 | -20.15 |
| 2025-06-19 | -21.46 |
| 2025-06-18 | -20.15 |
| 2025-06-17 | -20.15 |
| 2025-06-16 | -21.46 |
| 2025-06-13 | -21.46 |
| 2025-06-12 | -21.46 |
| 2025-06-11 | -21.46 |
| 2025-06-10 | -21.46 |
| 2025-06-09 | -21.46 |
| 2025-06-06 | -21.46 |
| 2025-06-05 | -21.46 |
| 2025-06-04 | -22.77 |
| 2025-06-03 | -21.46 |
| 2025-06-02 | -18.84 |
| 2025-05-30 | -17.53 |
| 2025-05-29 | -16.23 |
| 2025-05-28 | -39.79 |
| 2025-05-27 | -39.79 |
| 2025-05-26 | -39.79 |
| 2025-05-23 | -39.79 |
| 2025-05-22 | -39.79 |
| 2025-05-21 | -39.79 |
| 2025-05-20 | -39.79 |
| 2025-05-19 | -39.79 |
| 2025-05-16 | -39.79 |
| 2025-05-15 | -39.13 |
| 2025-05-14 | -39.13 |
| 2025-05-13 | -39.13 |
| 2025-05-12 | -39.79 |
| 2025-05-09 | -45.02 |
| 2025-05-08 | -47.64 |
| 2025-05-07 | -47.64 |
| 2025-05-06 | -48.95 |
| 2025-05-02 | -48.30 |
| 2025-04-30 | -46.33 |
| 2025-04-29 | -46.33 |
| 2025-04-28 | -46.33 |
| 2025-04-25 | -47.64 |
| 2025-04-24 | -47.64 |
| 2025-04-23 | -47.64 |
| 2025-04-22 | -47.64 |
| 2025-04-17 | -47.64 |
| 2025-04-16 | -47.64 |
| 2025-04-15 | -47.64 |
| 2025-04-14 | -47.64 |
| 2025-04-11 | -47.64 |
| 2025-04-10 | -47.64 |
| 2025-04-09 | -48.95 |
| 2025-04-08 | -48.30 |
| 2025-04-07 | -48.30 |
| 2025-04-03 | -46.33 |
| 2025-04-02 | -46.33 |
| 2025-04-01 | -49.60 |
| 2025-03-31 | -47.64 |
| 2025-03-28 | -47.64 |
| 2025-03-27 | -47.64 |
| 2025-03-26 | -47.64 |
| 2025-03-25 | -48.30 |
| 2025-03-24 | -46.33 |
| 2025-03-21 | -46.33 |
| 2025-03-20 | -45.02 |
| 2025-03-19 | -47.64 |
| 2025-03-18 | -43.06 |
| 2025-03-17 | -45.68 |
| 2025-03-14 | -45.68 |
| 2025-03-13 | -44.37 |
| 2025-03-12 | -45.02 |
| 2025-03-11 | -43.71 |
| 2025-03-10 | -43.71 |
| 2025-03-07 | -43.71 |
| 2025-03-06 | -40.44 |
| 2025-03-05 | -43.71 |
| 2025-03-04 | -45.68 |
| 2025-03-03 | -45.68 |
| 2025-02-28 | -45.68 |
| 2025-02-27 | -46.33 |
| 2025-02-26 | -46.33 |
| 2025-02-25 | -45.02 |
| 2025-02-24 | -49.60 |
| 2025-02-21 | -49.60 |
| 2025-02-20 | -46.99 |
| 2025-02-19 | -46.99 |
| 2025-02-18 | -46.33 |
| 2025-02-17 | -47.64 |
| 2025-02-14 | -42.41 |
| 2025-02-13 | -42.41 |
| 2025-02-12 | -43.71 |
| 2025-02-11 | -43.71 |
| 2025-02-10 | -45.02 |
| 2025-02-07 | -41.10 |
| 2025-02-06 | -41.10 |
| 2025-02-05 | -42.41 |
| 2025-02-04 | -42.41 |
| 2025-02-03 | -42.41 |
| 2025-01-28 | -42.41 |
| 2025-01-27 | -39.79 |
| 2025-01-24 | -45.02 |
| 2025-01-23 | -41.10 |
| 2025-01-22 | -39.79 |
| 2025-01-21 | -38.48 |
| 2025-01-20 | -38.48 |
| 2025-01-17 | -39.79 |
| 2025-01-16 | -41.10 |
| 2025-01-15 | -38.48 |
| 2025-01-14 | -38.48 |
| 2025-01-13 | -37.17 |
| 2025-01-10 | -36.51 |
| 2025-01-09 | -35.35 |
| 2025-01-08 | -34.19 |
| 2025-01-07 | -34.19 |
| 2025-01-06 | -35.93 |
| 2025-01-03 | -34.77 |
| 2025-01-02 | -35.35 |
| 2024-12-31 | -31.86 |
| 2024-12-30 | -34.19 |
| 2024-12-27 | -52.24 |
| 2024-12-24 | -52.82 |
| 2024-12-23 | -52.82 |
| 2024-12-20 | -53.41 |
| 2024-12-19 | -54.57 |
| 2024-12-18 | -52.82 |
| 2024-12-17 | -53.99 |
| 2024-12-16 | -53.99 |
| 2024-12-13 | -56.90 |
| 2024-12-12 | -58.06 |
| 2024-12-11 | -57.48 |
| 2024-12-10 | -57.48 |
| 2024-12-09 | -58.06 |
| 2024-12-06 | -57.48 |
| 2024-12-05 | -59.81 |
| 2024-12-04 | -59.81 |
| 2024-12-03 | -58.06 |
| 2024-12-02 | -58.06 |
| 2024-11-29 | -58.06 |
| 2024-11-28 | -57.48 |
| 2024-11-27 | -58.06 |
| 2024-11-26 | -58.06 |
| 2024-11-25 | -58.06 |
| 2024-11-22 | -58.65 |
| 2024-11-21 | -56.90 |
| 2024-11-20 | -55.74 |
| 2024-11-19 | -55.15 |
| 2024-11-18 | -55.15 |
| 2024-11-15 | -49.91 |
| 2024-11-14 | -49.91 |
| 2024-11-13 | -49.91 |
| 2024-11-12 | -49.91 |
| 2024-11-11 | -49.91 |
| 2024-11-08 | -52.24 |
| 2024-11-07 | -52.24 |
| 2024-11-06 | -52.24 |
| 2024-11-05 | -52.24 |
| 2024-11-04 | -52.24 |
| 2024-11-01 | -52.24 |
| 2024-10-31 | -52.24 |
| 2024-10-30 | -52.24 |
| 2024-10-29 | -52.24 |
| 2024-10-28 | -52.24 |
| 2024-10-25 | -52.24 |
| 2024-10-24 | -52.24 |
| 2024-10-23 | -52.24 |
| 2024-10-22 | -52.24 |
| 2024-10-21 | -51.66 |
| 2024-10-18 | -48.75 |
| 2024-10-17 | -48.75 |
| 2024-10-16 | -48.75 |
| 2024-10-15 | -50.49 |
| 2024-10-14 | -50.49 |
| 2024-10-10 | -50.49 |
| 2024-10-09 | -48.75 |
| 2024-10-08 | -47.00 |
| 2024-10-07 | -41.76 |
| 2024-10-04 | -45.83 |
| 2024-10-03 | -48.16 |
| 2024-10-02 | -47.58 |
| 2024-09-30 | -46.42 |
| 2024-09-27 | -50.49 |
| 2024-09-26 | -50.49 |
| 2024-09-25 | -50.49 |
| 2024-09-24 | -56.32 |
| 2024-09-23 | -55.15 |
| 2024-09-20 | -58.06 |
| 2024-09-19 | -58.06 |
| 2024-09-17 | -54.57 |
| 2024-09-16 | -54.57 |
| 2024-09-13 | -54.57 |
| 2024-09-12 | -56.32 |
| 2024-09-11 | -55.15 |
| 2024-09-10 | -55.15 |
| 2024-09-09 | -55.15 |
| 2024-09-05 | -55.15 |
| 2024-09-04 | -55.15 |
| 2024-09-03 | -55.15 |
| 2024-09-02 | -55.74 |
| 2024-08-30 | -53.99 |
| 2024-08-29 | -53.99 |
| 2024-08-28 | -53.99 |
| 2024-08-27 | -53.99 |
| 2024-08-26 | -52.82 |
| 2024-08-23 | -52.82 |
| 2024-08-22 | -52.82 |
| 2024-08-21 | -52.82 |
| 2024-08-20 | -52.82 |
| 2024-08-19 | -52.82 |
| 2024-08-16 | -52.82 |
| 2024-08-15 | -52.82 |
| 2024-08-14 | -52.82 |
| 2024-08-13 | -52.82 |
| 2024-08-12 | -52.82 |
| 2024-08-09 | -52.82 |
| 2024-08-08 | -52.82 |
| 2024-08-07 | -52.82 |
| 2024-08-06 | -50.49 |
| 2024-08-05 | -50.49 |
| 2024-08-02 | -51.66 |
| 2024-08-01 | -51.66 |
| 2024-07-31 | -52.24 |
| 2024-07-30 | -50.49 |
| 2024-07-29 | -50.49 |
| 2024-07-26 | -48.16 |
| 2024-07-25 | -49.91 |
| 2024-07-24 | -49.91 |
| 2024-07-23 | -48.16 |
| 2024-07-22 | -50.49 |
| 2024-07-19 | -48.16 |
| 2024-07-18 | -48.16 |
| 2024-07-17 | -47.00 |
| 2024-07-16 | -48.16 |
| 2024-07-15 | -48.16 |
| 2024-07-12 | -49.91 |
| 2024-07-11 | -49.91 |
| 2024-07-10 | -48.16 |
| 2024-07-09 | -48.16 |
| 2024-07-08 | -45.83 |
| 2024-07-05 | -45.83 |
| 2024-07-04 | -48.16 |
| 2024-07-03 | -48.75 |
| 2024-07-02 | -45.83 |
| 2024-06-28 | -45.83 |
| 2024-06-27 | -45.83 |
| 2024-06-26 | -45.83 |
| 2024-06-25 | -45.83 |
| 2024-06-24 | -45.83 |
| 2024-06-21 | -45.83 |
| 2024-06-20 | -45.83 |
| 2024-06-19 | -48.16 |
| 2024-06-18 | -48.16 |
| 2024-06-17 | -48.16 |
| 2024-06-14 | -47.58 |
| 2024-06-13 | -47.00 |
| 2024-06-12 | -47.58 |
| 2024-06-11 | -45.25 |
| 2024-06-07 | -44.67 |
| 2024-06-06 | -42.92 |
| 2024-06-05 | -44.67 |
| 2024-06-04 | -47.00 |
| 2024-06-03 | -50.49 |
| 2024-05-31 | -52.24 |
| 2024-05-30 | -52.82 |
| 2024-05-29 | -52.82 |
| 2024-05-28 | -52.82 |
| 2024-05-27 | -52.82 |
| 2024-05-24 | -52.82 |
| 2024-05-23 | -52.24 |
| 2024-05-22 | -52.82 |
| 2024-05-21 | -52.82 |
| 2024-05-20 | -52.24 |
| 2024-05-17 | -53.41 |
| 2024-05-16 | -53.99 |
| 2024-05-14 | -54.57 |
| 2024-05-13 | -54.57 |
| 2024-05-10 | -53.41 |
| 2024-05-09 | -56.32 |
| 2024-05-08 | -55.74 |
| 2024-05-07 | -53.99 |
| 2024-05-06 | -53.99 |
| 2024-05-03 | -54.57 |
| 2024-05-02 | -53.99 |
| 2024-04-30 | -54.57 |
| 2024-04-29 | -54.57 |
| 2024-04-26 | -54.57 |
| 2024-04-25 | -54.57 |
| 2024-04-24 | -54.57 |
| 2024-04-23 | -54.57 |
| 2024-04-22 | -54.57 |
| 2024-04-19 | -54.57 |
| 2024-04-18 | -54.57 |
| 2024-04-17 | -55.15 |
| 2024-04-16 | -52.82 |
| 2024-04-15 | -52.82 |
| 2024-04-12 | -52.82 |
| 2024-04-11 | -52.82 |
| 2024-04-10 | -51.66 |
| 2024-04-09 | -51.66 |
| 2024-04-08 | -51.66 |
| 2024-04-05 | -51.66 |
| 2024-04-03 | -51.66 |
| 2024-04-02 | -51.66 |
| 2024-03-28 | -51.08 |
| 2024-03-27 | -51.08 |
| 2024-03-26 | -51.08 |
| 2024-03-25 | -49.91 |
| 2024-03-22 | -49.91 |
| 2024-03-21 | -47.00 |
| 2024-03-20 | -47.00 |
| 2024-03-19 | -47.00 |
| 2024-03-18 | -48.75 |
| 2024-03-15 | -48.75 |
| 2024-03-14 | -48.75 |
| 2024-03-13 | -48.75 |
| 2024-03-12 | -47.58 |
| 2024-03-11 | -49.33 |
| 2024-03-08 | -46.42 |
| 2024-03-07 | -46.42 |
| 2024-03-06 | -46.42 |
| 2024-03-05 | -46.42 |
| 2024-03-04 | -45.25 |
| 2024-03-01 | -45.25 |
| 2024-02-29 | -45.25 |
| 2024-02-28 | -44.67 |
| 2024-02-27 | -46.42 |
| 2024-02-26 | -44.67 |
| 2024-02-23 | -44.67 |
| 2024-02-22 | -44.67 |
| 2024-02-21 | -44.67 |
| 2024-02-20 | -44.67 |
| 2024-02-19 | -44.67 |
| 2024-02-16 | -44.67 |
| 2024-02-15 | -44.67 |
| 2024-02-14 | -44.67 |
| 2024-02-09 | -44.67 |
| 2024-02-08 | -44.67 |
| 2024-02-07 | -44.67 |
| 2024-02-06 | -44.67 |
| 2024-02-05 | -44.67 |
| 2024-02-02 | -44.67 |
| 2024-02-01 | -44.67 |
| 2024-01-31 | -44.67 |
| 2024-01-30 | -44.67 |
| 2024-01-29 | -44.67 |
| 2024-01-26 | -44.67 |
| 2024-01-25 | -44.67 |
| 2024-01-24 | -44.67 |
| 2024-01-23 | -47.58 |
| 2024-01-22 | -41.76 |
| 2024-01-19 | -39.43 |
| 2024-01-18 | -43.50 |
| 2024-01-17 | -43.50 |
| 2024-01-16 | -42.92 |
| 2024-01-15 | -42.92 |
| 2024-01-12 | -42.92 |
| 2024-01-11 | -42.92 |
| 2024-01-10 | -33.60 |
| 2024-01-09 | -33.60 |
| 2024-01-08 | -30.11 |
| 2024-01-05 | -30.11 |
| 2024-01-04 | -32.44 |
| 2024-01-03 | -32.44 |
| 2024-01-02 | -32.44 |
| 2023-12-29 | -32.44 |
| 2023-12-28 | -33.02 |
| 2023-12-27 | -33.02 |
| 2023-12-22 | -33.02 |
| 2023-12-21 | -35.93 |
| 2023-12-20 | -34.19 |
| 2023-12-19 | -34.19 |
| 2023-12-18 | -35.93 |
| 2023-12-15 | -35.93 |
| 2023-12-14 | -44.09 |
| 2023-12-13 | -41.76 |
| 2023-12-12 | -41.17 |
| 2023-12-11 | -41.76 |
| 2023-12-08 | -41.76 |
| 2023-12-07 | -41.76 |
| 2023-12-06 | -41.76 |
| 2023-12-05 | -41.76 |
| 2023-12-04 | -40.01 |
| 2023-12-01 | -40.01 |
| 2023-11-30 | -40.01 |
| 2023-11-29 | -40.01 |
| 2023-11-28 | -40.01 |
| 2023-11-27 | -40.01 |
| 2023-11-24 | -40.01 |
| 2023-11-23 | -40.01 |
| 2023-11-22 | -40.01 |
| 2023-11-21 | -40.01 |
| 2023-11-20 | -40.01 |
| 2023-11-17 | -40.01 |
| 2023-11-16 | -40.01 |
| 2023-11-15 | -40.01 |
| 2023-11-14 | -40.01 |
| 2023-11-13 | -38.84 |
| 2023-11-10 | -38.84 |
| 2023-11-09 | -36.51 |
| 2023-11-08 | -36.51 |
| 2023-11-07 | -36.51 |
| 2023-11-06 | -34.77 |
| 2023-11-03 | -34.77 |
| 2023-11-02 | -34.77 |
| 2023-11-01 | -31.86 |
| 2023-10-31 | -31.86 |
| 2023-10-30 | -26.03 |
| 2023-10-27 | -26.03 |
| 2023-10-26 | -32.44 |
| 2023-10-25 | -32.44 |
| 2023-10-24 | -33.02 |
| 2023-10-20 | -33.02 |
| 2023-10-19 | -33.02 |
| 2023-10-18 | -33.60 |
| 2023-10-17 | -33.60 |
| 2023-10-16 | -33.60 |
| 2023-10-13 | -32.44 |
| 2023-10-12 | -32.44 |
| 2023-10-11 | -27.20 |
| 2023-10-10 | -26.61 |
| 2023-10-09 | -26.61 |
| 2023-10-06 | -26.61 |
| 2023-10-05 | -33.02 |
| 2023-10-04 | -27.78 |
| 2023-10-03 | -27.78 |
| 2023-09-29 | -27.78 |
| 2023-09-28 | -27.78 |
| 2023-09-27 | -27.78 |
| 2023-09-26 | -27.78 |
| 2023-09-25 | -27.20 |
| 2023-09-22 | -21.37 |
| 2023-09-21 | -21.37 |
| 2023-09-20 | -21.37 |
| 2023-09-19 | -21.37 |
| 2023-09-18 | -21.37 |
| 2023-09-15 | -21.37 |
| 2023-09-14 | -21.37 |
| 2023-09-13 | -23.70 |
| 2023-09-12 | -23.70 |
| 2023-09-11 | -16.71 |
| 2023-09-07 | -16.71 |
| 2023-09-06 | -16.71 |
| 2023-09-05 | -16.71 |
| 2023-09-04 | -15.55 |
| 2023-08-31 | -14.97 |
| 2023-08-30 | -17.88 |
| 2023-08-29 | -10.31 |
| 2023-08-28 | -11.47 |
| 2023-08-25 | -10.31 |
| 2023-08-24 | -10.31 |
| 2023-08-23 | -4.48 |
| 2023-08-22 | -4.48 |
| 2023-08-21 | -4.48 |
| 2023-08-18 | -4.48 |
| 2023-08-17 | -4.48 |
| 2023-08-16 | -3.90 |
| 2023-08-15 | -3.90 |
| 2023-08-14 | -3.90 |
| 2023-08-11 | -3.90 |
| 2023-08-10 | -3.90 |
| 2023-08-09 | -3.32 |
| 2023-08-08 | -3.32 |
| 2023-08-07 | -3.32 |
| 2023-08-04 | -3.90 |
| 2023-08-03 | -3.90 |
| 2023-08-02 | -3.32 |
| 2023-08-01 | -2.73 |
| 2023-07-31 | -2.15 |
| 2023-07-28 | -1.57 |
| 2023-07-27 | -1.57 |
| 2023-07-26 | -2.15 |
| 2023-07-25 | -2.15 |
| 2023-07-24 | -2.15 |
| 2023-07-21 | -2.15 |
| 2023-07-20 | -2.15 |
| 2023-07-19 | -0.99 |
| 2023-07-18 | -0.99 |
| 2023-07-14 | 3.09 |
| 2023-07-13 | 3.09 |
| 2023-07-12 | 3.09 |
| 2023-07-11 | 4.84 |
| 2023-07-10 | 4.84 |
| 2023-07-07 | 4.84 |
| 2023-07-06 | 4.84 |
| 2023-07-05 | 4.84 |
| 2023-07-04 | 3.67 |
| 2023-07-03 | 3.67 |
| 2023-06-30 | 3.67 |
| 2023-06-29 | 3.67 |
| 2023-06-28 | 3.67 |
| 2023-06-27 | 13.57 |
| 2023-06-26 | 13.57 |
| 2023-06-23 | 13.57 |
| 2023-06-21 | 13.57 |
| 2023-06-20 | 13.57 |
| 2023-06-19 | 13.57 |
| 2023-06-16 | 13.57 |
| 2023-06-15 | 10.66 |
| 2023-06-14 | 10.66 |
| 2023-06-13 | 10.66 |
| 2023-06-12 | 10.66 |
| 2023-06-09 | 6.58 |
| 2023-06-08 | 6.58 |
| 2023-06-07 | 6.58 |
| 2023-06-06 | 6.58 |
| 2023-06-05 | 9.50 |
| 2023-06-02 | 9.50 |
| 2023-06-01 | 9.50 |
| 2023-05-31 | 9.50 |
| 2023-05-30 | 9.50 |
| 2023-05-29 | 9.50 |
| 2023-05-25 | 19.40 |
| 2023-05-24 | 19.40 |
| 2023-05-23 | 19.40 |
| 2023-05-22 | 10.66 |
| 2023-05-19 | 10.66 |
| 2023-05-18 | 12.99 |
| 2023-05-17 | 10.66 |
| 2023-05-16 | 10.66 |
| 2023-05-15 | 10.66 |
| 2023-05-12 | 10.66 |
| 2023-05-11 | 10.66 |
| 2023-05-10 | 10.66 |
| 2023-05-09 | 10.66 |
| 2023-05-08 | 10.66 |
| 2023-05-05 | 10.66 |
| 2023-05-04 | 10.66 |
| 2023-05-03 | 10.66 |
| 2023-05-02 | 10.66 |
| 2023-04-28 | 15.32 |
| 2023-04-27 | 15.32 |
| 2023-04-26 | 15.32 |
| 2023-04-25 | 17.65 |
| 2023-04-24 | 17.65 |
| 2023-04-21 | 17.07 |
| 2023-04-20 | 27.55 |
| 2023-04-19 | 27.55 |
| 2023-04-18 | 28.72 |
| 2023-04-17 | 28.72 |
| 2023-04-14 | 28.72 |
| 2023-04-13 | 28.72 |
| 2023-04-12 | 28.72 |
| 2023-04-11 | 28.72 |
| 2023-04-06 | 28.72 |
| 2023-04-04 | 28.72 |
| 2023-04-03 | 28.72 |
| 2023-03-31 | 28.72 |
| 2023-03-30 | 31.05 |
| 2023-03-29 | 31.05 |
| 2023-03-28 | 31.05 |
| 2023-03-27 | 31.05 |
| 2023-03-24 | 31.05 |
| 2023-03-23 | 31.05 |
| 2023-03-22 | 31.05 |
| 2023-03-21 | 31.05 |
| 2023-03-20 | 34.54 |
| 2023-03-17 | 34.54 |
| 2023-03-16 | 36.87 |
| 2023-03-15 | 36.87 |
| 2023-03-14 | 36.87 |
| 2023-03-13 | 27.55 |
| 2023-03-10 | 31.63 |
| 2023-03-09 | 33.96 |
| 2023-03-08 | 33.96 |
| 2023-03-07 | 33.96 |
| 2023-03-06 | 39.78 |
| 2023-03-03 | 39.78 |
| 2023-03-02 | 39.78 |
| 2023-03-01 | 39.78 |
| 2023-02-28 | 39.78 |
| 2023-02-27 | 39.78 |
| 2023-02-24 | 39.78 |
| 2023-02-23 | 39.78 |
| 2023-02-22 | 39.78 |
| 2023-02-21 | 39.78 |
| 2023-02-20 | 39.78 |
| 2023-02-17 | 39.78 |
| 2023-02-16 | 39.78 |
| 2023-02-15 | 39.78 |
| 2023-02-14 | 39.78 |
| 2023-02-13 | 39.78 |
| 2023-02-10 | 39.78 |
| 2023-02-09 | 39.78 |
| 2023-02-08 | 51.43 |
| 2023-02-07 | 51.43 |
| 2023-02-06 | 51.43 |
| 2023-02-03 | 51.43 |
| 2023-02-02 | 51.43 |
| 2023-02-01 | 51.43 |
| 2023-01-31 | 51.43 |
| 2023-01-30 | 45.61 |
| 2023-01-27 | 45.61 |
| 2023-01-26 | 45.61 |
| 2023-01-20 | 45.61 |
| 2023-01-19 | 45.61 |
| 2023-01-18 | 45.61 |
| 2023-01-17 | 45.61 |
| 2023-01-16 | 48.52 |
| 2023-01-13 | 54.34 |
| 2023-01-12 | 57.84 |
| 2023-01-11 | 59.00 |
| 2023-01-10 | 59.00 |
| 2023-01-09 | 59.00 |
| 2023-01-06 | 59.59 |
| 2023-01-05 | 59.59 |
| 2023-01-04 | 59.59 |
| 2023-01-03 | 59.59 |
| 2022-12-30 | 59.59 |
| 2022-12-29 | 54.34 |
| 2022-12-28 | 54.34 |
| 2022-12-23 | 54.34 |
| 2022-12-22 | 54.34 |
| 2022-12-21 | 54.34 |
| 2022-12-20 | 54.34 |
| 2022-12-19 | 54.34 |
| 2022-12-16 | 54.34 |
| 2022-12-15 | 54.34 |
| 2022-12-14 | 54.34 |
| 2022-12-13 | 54.34 |
| 2022-12-12 | 54.34 |
| 2022-12-09 | 54.34 |
| 2022-12-08 | 54.34 |
| 2022-12-07 | 54.34 |
| 2022-12-06 | 45.61 |
| 2022-12-05 | 45.61 |
| 2022-12-02 | 45.61 |
| 2022-12-01 | 45.61 |
| 2022-11-30 | 45.61 |
| 2022-11-29 | 45.61 |
| 2022-11-28 | 45.61 |
| 2022-11-25 | 45.61 |
| 2022-11-24 | 45.61 |
| 2022-11-23 | 45.61 |
| 2022-11-22 | 45.61 |
| 2022-11-21 | 45.61 |
| 2022-11-18 | 43.86 |
| 2022-11-17 | 43.86 |
| 2022-11-16 | 43.86 |
| 2022-11-15 | 43.86 |
| 2022-11-14 | 43.86 |
| 2022-11-11 | 43.86 |
| 2022-11-10 | 43.86 |
| 2022-11-09 | 43.86 |
| 2022-11-08 | 43.86 |
| 2022-11-07 | 43.86 |
| 2022-11-04 | 43.86 |
| 2022-11-03 | 51.43 |
| 2022-11-02 | 51.43 |
| 2022-11-01 | 51.43 |
| 2022-10-31 | 51.43 |
| 2022-10-28 | 51.43 |
| 2022-10-27 | 52.60 |
| 2022-10-26 | 56.09 |
| 2022-10-25 | 57.84 |
| 2022-10-24 | 57.84 |
| 2022-10-21 | 57.84 |
| 2022-10-20 | 57.84 |
| 2022-10-19 | 63.08 |
| 2022-10-18 | 63.66 |
| 2022-10-17 | 63.66 |
| 2022-10-14 | 63.66 |
| 2022-10-13 | 63.66 |
| 2022-10-12 | 57.26 |
| 2022-10-11 | 57.26 |
| 2022-10-10 | 63.08 |
| 2022-10-07 | 63.08 |
| 2022-10-06 | 63.08 |
| 2022-10-05 | 63.08 |
| 2022-10-03 | 63.08 |
| 2022-09-30 | 62.50 |
| 2022-09-29 | 57.26 |
| 2022-09-28 | 63.66 |
| 2022-09-27 | 63.08 |
| 2022-09-26 | 60.17 |
| 2022-09-23 | 61.33 |
| 2022-09-22 | 60.17 |
| 2022-09-21 | 63.66 |
| 2022-09-20 | 63.66 |
| 2022-09-19 | 63.08 |
| 2022-09-16 | 63.66 |
| 2022-09-15 | 63.08 |
| 2022-09-14 | 63.66 |
| 2022-09-13 | 63.66 |
| 2022-09-09 | 60.17 |
| 2022-09-08 | 63.66 |
| 2022-09-07 | 63.66 |
| 2022-09-06 | 63.66 |
| 2022-09-05 | 63.66 |
| 2022-09-02 | 63.66 |
| 2022-09-01 | 63.66 |
| 2022-08-31 | 63.66 |
| 2022-08-30 | 63.66 |
| 2022-08-29 | 63.66 |
| 2022-08-26 | 63.66 |
| 2022-08-25 | 63.66 |
| 2022-08-24 | 63.66 |
| 2022-08-23 | 63.66 |
| 2022-08-22 | 63.66 |
| 2022-08-19 | 63.66 |
| 2022-08-18 | 64.25 |
| 2022-08-17 | 64.25 |
| 2022-08-16 | 64.25 |
| 2022-08-15 | 64.25 |
| 2022-08-12 | 64.25 |
| 2022-08-11 | 64.25 |
| 2022-08-10 | 64.25 |
| 2022-08-09 | 64.25 |
| 2022-08-08 | 64.25 |
| 2022-08-05 | 64.25 |
| 2022-08-04 | 64.25 |
| 2022-08-03 | 64.25 |
| 2022-08-02 | 68.32 |
| 2022-08-01 | 72.40 |
| 2022-07-29 | 72.40 |
| 2022-07-28 | 72.40 |
| 2022-07-27 | 72.40 |
| 2022-07-26 | 72.40 |
| 2022-07-25 | 72.40 |
| 2022-07-22 | 72.40 |
| 2022-07-21 | 72.40 |
| 2022-07-20 | 63.66 |
| 2022-07-19 | 63.66 |
| 2022-07-18 | 63.66 |
| 2022-07-15 | 63.66 |
| 2022-07-14 | 63.66 |
| 2022-07-13 | 63.66 |
| 2022-07-12 | 63.66 |
| 2022-07-11 | 63.66 |
| 2022-07-08 | 63.66 |
| 2022-07-07 | 63.66 |
| 2022-07-06 | 63.08 |
| 2022-07-05 | 63.08 |
| 2022-07-04 | 63.08 |
| 2022-06-30 | 63.08 |
| 2022-06-29 | 63.08 |
| 2022-06-28 | 63.08 |
| 2022-06-27 | 63.66 |
| 2022-06-24 | 63.08 |
| 2022-06-23 | 63.66 |
| 2022-06-22 | 63.66 |
| 2022-06-21 | 63.66 |
| 2022-06-20 | 63.66 |
| 2022-06-17 | 63.66 |
| 2022-06-16 | 63.66 |
| 2022-06-15 | 63.66 |
| 2022-06-14 | 63.66 |
| 2022-06-13 | 63.66 |
| 2022-06-10 | 61.92 |
| 2022-06-09 | 61.92 |
| 2022-06-08 | 61.34 |
| 2022-06-07 | 61.34 |
| 2022-06-06 | 61.34 |
| 2022-06-02 | 61.34 |
| 2022-06-01 | 61.34 |
| 2022-05-31 | 61.34 |
| 2022-05-30 | 61.34 |
| 2022-05-27 | 61.34 |
| 2022-05-26 | 61.34 |
| 2022-05-25 | 61.34 |
| 2022-05-24 | 61.34 |
| 2022-05-23 | 61.34 |
| 2022-05-20 | 61.34 |
| 2022-05-19 | 61.34 |
| 2022-05-18 | 61.34 |
| 2022-05-17 | 61.34 |
| 2022-05-16 | 61.34 |
| 2022-05-13 | 61.34 |
| 2022-05-12 | 60.77 |
| 2022-05-11 | 62.49 |
| 2022-05-10 | 61.34 |
| 2022-05-06 | 61.92 |
| 2022-05-05 | 61.92 |
| 2022-05-04 | 61.92 |
| 2022-05-03 | 61.34 |
| 2022-04-29 | 61.34 |
| 2022-04-28 | 61.34 |
| 2022-04-27 | 60.77 |
| 2022-04-26 | 61.34 |
| 2022-04-25 | 61.34 |
| 2022-04-22 | 61.34 |
| 2022-04-21 | 61.34 |
| 2022-04-20 | 61.34 |
| 2022-04-19 | 60.77 |
| 2022-04-14 | 60.77 |
| 2022-04-13 | 60.77 |
| 2022-04-12 | 60.77 |
| 2022-04-11 | 60.77 |
| 2022-04-08 | 60.77 |
| 2022-04-07 | 60.77 |
| 2022-04-06 | 60.77 |
| 2022-04-04 | 60.77 |
| 2022-04-01 | 60.19 |
| 2022-03-31 | 59.62 |
| 2022-03-30 | 56.17 |
| 2022-03-29 | 60.77 |
| 2022-03-28 | 57.32 |
| 2022-03-25 | 60.77 |
| 2022-03-24 | 55.03 |
| 2022-03-23 | 55.60 |
| 2022-03-22 | 60.77 |
| 2022-03-21 | 60.19 |
| 2022-03-18 | 53.88 |
| 2022-03-17 | 58.47 |
| 2022-03-16 | 49.28 |
| 2022-03-15 | 48.14 |
| 2022-03-14 | 49.28 |
| 2022-03-11 | 53.30 |
| 2022-03-10 | 53.88 |
| 2022-03-09 | 52.73 |
| 2022-03-08 | 55.03 |
| 2022-03-07 | 59.05 |
| 2022-03-04 | 55.03 |
| 2022-03-03 | 55.03 |
| 2022-03-02 | 56.17 |
| 2022-03-01 | 55.03 |
| 2022-02-28 | 60.77 |
| 2022-02-25 | 53.88 |
| 2022-02-24 | 50.43 |
| 2022-02-23 | 59.62 |
| 2022-02-22 | 57.90 |
| 2022-02-21 | 57.90 |
| 2022-02-18 | 60.77 |
| 2022-02-17 | 60.19 |
| 2022-02-16 | 59.05 |
| 2022-02-15 | 49.86 |
| 2022-02-14 | 60.77 |
| 2022-02-11 | 60.19 |
| 2022-02-10 | 60.19 |
| 2022-02-09 | 57.32 |
| 2022-02-08 | 55.03 |
| 2022-02-07 | 55.03 |
| 2022-02-04 | 54.45 |
| 2022-01-31 | 54.45 |
| 2022-01-28 | 54.45 |
| 2022-01-27 | 54.45 |
| 2022-01-26 | 54.45 |
| 2022-01-25 | 54.45 |
| 2022-01-24 | 54.45 |
| 2022-01-21 | 54.45 |
| 2022-01-20 | 53.88 |
| 2022-01-19 | 42.39 |
| 2022-01-18 | 40.67 |
| 2022-01-17 | 40.67 |
| 2022-01-14 | 38.95 |
| 2022-01-13 | 36.08 |
| 2022-01-12 | 36.08 |
| 2022-01-11 | 36.08 |
| 2022-01-10 | 36.08 |
| 2022-01-07 | 36.08 |
| 2022-01-06 | 36.08 |
| 2022-01-05 | 36.08 |
| 2022-01-04 | 36.08 |
| 2022-01-03 | 40.10 |
| 2021-12-31 | 40.10 |
| 2021-12-30 | 40.10 |
| 2021-12-29 | 40.10 |
| 2021-12-28 | 33.21 |
| 2021-12-24 | 32.63 |
| 2021-12-23 | 32.63 |
| 2021-12-22 | 38.37 |
| 2021-12-21 | 38.37 |
| 2021-12-20 | 38.37 |
| 2021-12-17 | 38.37 |
| 2021-12-16 | 38.37 |
| 2021-12-15 | 38.37 |
| 2021-12-14 | 38.37 |
| 2021-12-13 | 38.37 |
| 2021-12-10 | 38.37 |
| 2021-12-09 | 38.37 |
| 2021-12-08 | 38.37 |
| 2021-12-07 | 38.37 |
| 2021-12-06 | 38.37 |
| 2021-12-03 | 38.37 |
| 2021-12-02 | 38.37 |
| 2021-12-01 | 38.37 |
| 2021-11-30 | 38.37 |
| 2021-11-29 | 39.52 |
| 2021-11-26 | 40.10 |
| 2021-11-25 | 46.41 |
| 2021-11-24 | 46.41 |
| 2021-11-23 | 47.56 |
| 2021-11-22 | 43.54 |
| 2021-11-19 | 43.54 |
| 2021-11-18 | 43.54 |
| 2021-11-17 | 43.54 |
| 2021-11-16 | 43.54 |
| 2021-11-15 | 43.54 |
| 2021-11-12 | 43.54 |
| 2021-11-11 | 43.54 |
| 2021-11-10 | 43.54 |
| 2021-11-09 | 43.54 |
| 2021-11-08 | 43.54 |
| 2021-11-05 | 43.54 |
| 2021-11-04 | 43.54 |
| 2021-11-03 | 43.54 |
| 2021-11-02 | 43.54 |
| 2021-11-01 | 46.41 |
| 2021-10-29 | 43.54 |
| 2021-10-28 | 43.54 |
| 2021-10-27 | 39.52 |
| 2021-10-26 | 43.54 |
| 2021-10-25 | 43.54 |
| 2021-10-22 | 43.54 |
| 2021-10-21 | 43.54 |
| 2021-10-20 | 43.54 |
| 2021-10-19 | 43.54 |
| 2021-10-18 | 43.54 |
| 2021-10-15 | 43.54 |
| 2021-10-12 | 43.54 |
| 2021-10-11 | 48.71 |
| 2021-10-08 | 48.71 |
| 2021-10-07 | 48.71 |
| 2021-10-06 | 48.71 |
| 2021-10-05 | 48.71 |
| 2021-10-04 | 48.71 |
| 2021-09-30 | 48.71 |
| 2021-09-29 | 43.54 |
| 2021-09-28 | 43.54 |
| 2021-09-27 | 43.54 |
| 2021-09-24 | 43.54 |
| 2021-09-23 | 43.54 |
| 2021-09-21 | 43.54 |
| 2021-09-20 | 43.54 |
| 2021-09-17 | 43.54 |
| 2021-09-16 | 37.23 |
| 2021-09-15 | 43.54 |
| 2021-09-14 | 43.54 |
| 2021-09-13 | 43.54 |
| 2021-09-10 | 43.54 |
| 2021-09-09 | 43.54 |
| 2021-09-08 | 37.80 |
| 2021-09-07 | 37.80 |
| 2021-09-06 | 37.80 |
| 2021-09-03 | 37.80 |
| 2021-09-02 | 43.54 |
| 2021-09-01 | 43.54 |
| 2021-08-31 | 43.54 |
| 2021-08-30 | 43.54 |
| 2021-08-27 | 43.54 |
| 2021-08-26 | 43.54 |
| 2021-08-25 | 38.95 |
| 2021-08-24 | 38.37 |
| 2021-08-23 | 38.37 |
| 2021-08-20 | 38.37 |
| 2021-08-19 | 38.37 |
| 2021-08-18 | 38.37 |
| 2021-08-17 | 38.37 |
| 2021-08-16 | 38.37 |
| 2021-08-13 | 37.80 |
| 2021-08-12 | 37.80 |
| 2021-08-11 | 37.80 |
| 2021-08-10 | 37.80 |
| 2021-08-09 | 37.80 |
| 2021-08-06 | 37.80 |
| 2021-08-05 | 38.37 |
| 2021-08-04 | 38.37 |
| 2021-08-03 | 38.37 |
| 2021-08-02 | 38.37 |
| 2021-07-30 | 41.82 |
| 2021-07-29 | 38.37 |
| 2021-07-28 | 38.37 |
| 2021-07-27 | 38.37 |
| 2021-07-26 | 41.82 |
| 2021-07-23 | 38.37 |
| 2021-07-22 | 38.37 |
| 2021-07-21 | 42.97 |
| 2021-07-20 | 31.48 |
| 2021-07-19 | 38.37 |
| 2021-07-16 | 38.37 |
| 2021-07-15 | 38.37 |
| 2021-07-14 | 38.37 |
| 2021-07-13 | 38.95 |
| 2021-07-12 | 38.95 |
| 2021-07-09 | 38.37 |
| 2021-07-08 | 38.37 |
| 2021-07-07 | 38.37 |
| 2021-07-06 | 37.80 |
| 2021-07-05 | 38.37 |
| 2021-07-02 | 34.93 |
| 2021-06-30 | 34.93 |
| 2021-06-29 | 38.37 |
| 2021-06-28 | 38.37 |
| 2021-06-25 | 38.37 |
| 2021-06-24 | 38.37 |
| 2021-06-23 | 38.37 |
| 2021-06-22 | 38.37 |
| 2021-06-21 | 38.37 |
| 2021-06-18 | 38.37 |
| 2021-06-17 | 38.37 |
| 2021-06-16 | 38.37 |
| 2021-06-15 | 38.37 |
| 2021-06-11 | 41.25 |
| 2021-06-10 | 38.95 |
| 2021-06-09 | 35.50 |
| 2021-06-08 | 35.50 |
| 2021-06-07 | 35.50 |
| 2021-06-04 | 35.50 |
| 2021-06-03 | 35.50 |
| 2021-06-02 | 35.50 |
| 2021-06-01 | 35.50 |
| 2021-05-31 | 35.50 |
| 2021-05-28 | 35.50 |
| 2021-05-27 | 35.50 |
| 2021-05-26 | 35.50 |
| 2021-05-25 | 35.50 |
| 2021-05-24 | 35.50 |
| 2021-05-21 | 35.50 |
| 2021-05-20 | 35.50 |
| 2021-05-18 | 35.50 |
| 2021-05-17 | 30.40 |
| 2021-05-14 | 30.40 |
| 2021-05-13 | 30.40 |
| 2021-05-12 | 30.40 |
| 2021-05-11 | 30.40 |
| 2021-05-10 | 30.40 |
| 2021-05-07 | 30.40 |
| 2021-05-06 | 30.40 |
| 2021-05-05 | 30.40 |
| 2021-05-04 | 30.40 |
| 2021-05-03 | 30.40 |
| 2021-04-30 | 30.40 |
| 2021-04-29 | 34.94 |
| 2021-04-28 | 34.94 |
| 2021-04-27 | 34.94 |
| 2021-04-26 | 34.94 |
| 2021-04-23 | 34.94 |
| 2021-04-22 | 33.24 |
| 2021-04-21 | 28.70 |
| 2021-04-20 | 28.70 |
| 2021-04-19 | 28.70 |
| 2021-04-16 | 28.13 |
| 2021-04-15 | 28.13 |
| 2021-04-14 | 34.94 |
| 2021-04-13 | 30.40 |
| 2021-04-12 | 30.40 |
| 2021-04-09 | 30.40 |
| 2021-04-08 | 27.57 |
| 2021-04-07 | 27.57 |
| 2021-04-01 | 27.57 |
| 2021-03-31 | 27.00 |
| 2021-03-30 | 33.24 |
| 2021-03-29 | 33.24 |
| 2021-03-26 | 35.50 |
| 2021-03-25 | 30.40 |
| 2021-03-24 | 27.57 |
| 2021-03-23 | 27.57 |
| 2021-03-22 | 27.57 |
| 2021-03-19 | 29.83 |
| 2021-03-18 | 27.57 |
| 2021-03-17 | 29.83 |
| 2021-03-16 | 28.13 |
| 2021-03-15 | 28.13 |
| 2021-03-12 | 29.83 |
| 2021-03-11 | 30.40 |
| 2021-03-10 | 27.00 |
| 2021-03-09 | 27.57 |
| 2021-03-08 | 27.57 |
| 2021-03-05 | 30.97 |
| 2021-03-04 | 30.97 |
| 2021-03-03 | 32.10 |
| 2021-03-02 | 30.97 |
| 2021-03-01 | 30.97 |
| 2021-02-26 | 27.57 |
| 2021-02-25 | 32.10 |
| 2021-02-24 | 29.83 |
| 2021-02-23 | 29.83 |
| 2021-02-22 | 29.83 |
| 2021-02-19 | 28.70 |
| 2021-02-18 | 29.83 |
| 2021-02-17 | 27.57 |
| 2021-02-16 | 26.43 |
| 2021-02-11 | 28.70 |
| 2021-02-10 | 28.70 |
| 2021-02-09 | 30.40 |
| 2021-02-08 | 28.70 |
| 2021-02-05 | 28.70 |
| 2021-02-04 | 36.07 |
| 2021-02-03 | 27.00 |
| 2021-02-02 | 26.43 |
| 2021-02-01 | 30.40 |
| 2021-01-29 | 30.97 |
| 2021-01-28 | 30.97 |
| 2021-01-27 | 31.54 |
| 2021-01-26 | 36.07 |
| 2021-01-25 | 36.07 |
| 2021-01-22 | 38.91 |
| 2021-01-21 | 38.91 |
| 2021-01-20 | 32.10 |
| 2021-01-19 | 32.10 |
| 2021-01-18 | 32.10 |
| 2021-01-15 | 38.91 |
| 2021-01-14 | 36.07 |
| 2021-01-13 | 29.27 |
| 2021-01-12 | 28.13 |
| 2021-01-11 | 28.13 |
| 2021-01-08 | 28.13 |
| 2021-01-07 | 30.40 |
| 2021-01-06 | 30.97 |
| 2021-01-05 | 40.04 |
| 2021-01-04 | 29.27 |
| 2020-12-31 | 33.80 |
| 2020-12-30 | 38.26 |
| 2020-12-29 | 31.02 |
| 2020-12-28 | 31.02 |
| 2020-12-24 | 24.88 |
| 2020-12-23 | 24.88 |
| 2020-12-22 | 24.88 |
| 2020-12-21 | 24.88 |
| 2020-12-18 | 24.88 |
| 2020-12-17 | 24.33 |
| 2020-12-16 | 24.33 |
| 2020-12-15 | 24.33 |
| 2020-12-14 | 23.21 |
| 2020-12-11 | 23.21 |
| 2020-12-10 | 19.87 |
| 2020-12-09 | 28.23 |
| 2020-12-08 | 28.23 |
| 2020-12-07 | 29.90 |
| 2020-12-04 | 31.02 |
| 2020-12-03 | 31.02 |
| 2020-12-02 | 29.90 |
| 2020-12-01 | 29.90 |
| 2020-11-30 | 29.90 |
| 2020-11-27 | 29.90 |
| 2020-11-26 | 29.90 |
| 2020-11-25 | 29.90 |
| 2020-11-24 | 28.23 |
| 2020-11-23 | 32.69 |
| 2020-11-20 | 33.25 |
| 2020-11-19 | 36.59 |
| 2020-11-18 | 24.33 |
| 2020-11-17 | 24.33 |
| 2020-11-16 | 24.33 |
| 2020-11-13 | 24.33 |
| 2020-11-12 | 24.33 |
| 2020-11-11 | 25.44 |
| 2020-11-10 | 24.88 |
| 2020-11-09 | 18.75 |
| 2020-11-06 | 17.08 |
| 2020-11-05 | 14.29 |
| 2020-11-04 | 13.73 |
| 2020-11-03 | 14.85 |
| 2020-11-02 | 14.85 |
| 2020-10-30 | 14.85 |
| 2020-10-29 | 15.41 |
| 2020-10-28 | 15.41 |
| 2020-10-27 | 15.41 |
| 2020-10-23 | 15.41 |
| 2020-10-22 | 15.41 |
| 2020-10-21 | 15.41 |
| 2020-10-20 | 15.41 |
| 2020-10-19 | 15.41 |
| 2020-10-16 | 15.41 |
| 2020-10-15 | 15.41 |
| 2020-10-14 | 22.10 |
| 2020-10-12 | 22.10 |
| 2020-10-09 | 17.08 |
| 2020-10-08 | 19.87 |
| 2020-10-07 | 19.87 |
| 2020-10-06 | 19.87 |
| 2020-10-05 | 19.87 |
| 2020-09-30 | 21.54 |
| 2020-09-29 | 26.00 |
| 2020-09-28 | 14.85 |
| 2020-09-25 | 20.98 |
| 2020-09-24 | 20.98 |
| 2020-09-23 | 20.98 |
| 2020-09-22 | 20.98 |
| 2020-09-21 | 20.98 |
| 2020-09-18 | 20.98 |
| 2020-09-17 | 20.98 |
| 2020-09-16 | 20.98 |
| 2020-09-15 | 20.98 |
| 2020-09-14 | 21.54 |
| 2020-09-11 | 21.54 |
| 2020-09-10 | 20.98 |
| 2020-09-09 | 27.11 |
| 2020-09-08 | 21.66 |
| 2020-09-07 | 21.66 |
| 2020-09-04 | 21.11 |
| 2020-09-03 | 24.93 |
| 2020-09-02 | 24.93 |
| 2020-09-01 | 28.75 |
| 2020-08-31 | 28.75 |
| 2020-08-28 | 28.75 |
| 2020-08-27 | 28.75 |
| 2020-08-26 | 28.75 |
| 2020-08-25 | 28.75 |
| 2020-08-24 | 28.75 |
| 2020-08-21 | 29.30 |
| 2020-08-20 | 29.84 |
| 2020-08-19 | 29.84 |
| 2020-08-18 | 29.84 |
| 2020-08-17 | 28.20 |
| 2020-08-14 | 28.20 |
| 2020-08-13 | 27.66 |
| 2020-08-12 | 28.20 |
| 2020-08-11 | 29.30 |
| 2020-08-10 | 29.84 |
| 2020-08-07 | 29.84 |
| 2020-08-06 | 29.84 |
| 2020-08-05 | 29.84 |
| 2020-08-04 | 33.66 |
| 2020-08-03 | 33.66 |
| 2020-07-31 | 33.66 |
| 2020-07-30 | 33.66 |
| 2020-07-29 | 33.66 |
| 2020-07-28 | 33.66 |
| 2020-07-27 | 33.66 |
| 2020-07-24 | 24.39 |
| 2020-07-23 | 31.48 |
| 2020-07-22 | 31.48 |
| 2020-07-21 | 31.48 |
| 2020-07-20 | 31.48 |
| 2020-07-17 | 30.93 |
| 2020-07-16 | 30.93 |
| 2020-07-15 | 30.93 |
| 2020-07-14 | 30.93 |
| 2020-07-13 | 30.93 |
| 2020-07-10 | 30.93 |
| 2020-07-09 | 30.93 |
| 2020-07-08 | 30.93 |
| 2020-07-07 | 30.93 |
| 2020-07-06 | 30.93 |
| 2020-07-03 | 30.93 |
| 2020-07-02 | 28.20 |
| 2020-06-30 | 28.20 |
| 2020-06-29 | 28.20 |
| 2020-06-26 | 28.20 |
| 2020-06-24 | 28.20 |
| 2020-06-23 | 28.20 |
| 2020-06-22 | 28.20 |
| 2020-06-19 | 28.20 |
| 2020-06-18 | 30.93 |
| 2020-06-17 | 30.93 |
| 2020-06-16 | 30.93 |
| 2020-06-15 | 24.39 |
| 2020-06-12 | 24.39 |
| 2020-06-11 | 24.39 |
| 2020-06-10 | 24.39 |
| 2020-06-09 | 24.39 |
| 2020-06-08 | 26.02 |
| 2020-06-05 | 24.93 |
| 2020-06-04 | 24.93 |
| 2020-06-03 | 24.93 |
| 2020-06-02 | 28.75 |
| 2020-06-01 | 25.48 |
| 2020-05-29 | 23.29 |
| 2020-05-28 | 23.29 |
| 2020-05-27 | 23.29 |
| 2020-05-26 | 30.93 |
| 2020-05-25 | 30.93 |
| 2020-05-22 | 36.39 |
| 2020-05-21 | 41.30 |
| 2020-05-20 | 41.30 |
| 2020-05-19 | 41.30 |
| 2020-05-18 | 41.30 |
| 2020-05-15 | 41.30 |
| 2020-05-14 | 41.30 |
| 2020-05-13 | 41.30 |
| 2020-05-12 | 41.30 |
| 2020-05-11 | 41.30 |
| 2020-05-08 | 41.84 |
| 2020-05-07 | 41.84 |
| 2020-05-06 | 41.84 |
| 2020-05-05 | 41.84 |
| 2020-05-04 | 41.84 |
| 2020-04-29 | 41.84 |
| 2020-04-28 | 45.12 |
| 2020-04-27 | 39.12 |
| 2020-04-24 | 37.48 |
| 2020-04-23 | 36.93 |
| 2020-04-22 | 36.39 |
| 2020-04-21 | 46.75 |
| 2020-04-20 | 47.84 |
| 2020-04-17 | 37.48 |
| 2020-04-16 | 36.93 |
| 2020-04-15 | 41.84 |
| 2020-04-14 | 41.84 |
| 2020-04-09 | 45.66 |
| 2020-04-08 | 44.57 |
| 2020-04-07 | 25.48 |
| 2020-04-06 | 34.75 |
| 2020-04-03 | 35.30 |
| 2020-04-02 | 35.30 |
| 2020-04-01 | 35.30 |
| 2020-03-31 | 22.75 |
| 2020-03-30 | 22.75 |
| 2020-03-27 | 23.29 |
| 2020-03-26 | 22.75 |
| 2020-03-25 | 22.75 |
| 2020-03-24 | 21.66 |
| 2020-03-23 | 33.66 |
| 2020-03-20 | 33.66 |
| 2020-03-19 | 33.66 |
| 2020-03-18 | 33.66 |
| 2020-03-17 | 33.66 |
| 2020-03-16 | 41.84 |
| 2020-03-13 | 41.84 |
| 2020-03-12 | 41.84 |
| 2020-03-11 | 47.30 |
| 2020-03-10 | 47.30 |
| 2020-03-09 | 47.30 |
| 2020-03-06 | 47.30 |
| 2020-03-05 | 56.57 |
| 2020-03-04 | 47.30 |
| 2020-03-03 | 47.30 |
| 2020-03-02 | 42.93 |
| 2020-02-28 | 50.03 |
| 2020-02-27 | 50.03 |
| 2020-02-26 | 50.03 |
| 2020-02-25 | 47.30 |
| 2020-02-24 | 56.03 |
| 2020-02-21 | 59.30 |
| 2020-02-20 | 59.85 |
| 2020-02-19 | 48.94 |
| 2020-02-18 | 48.94 |
| 2020-02-17 | 47.30 |
| 2020-02-14 | 52.21 |
| 2020-02-13 | 52.21 |
| 2020-02-12 | 36.39 |
| 2020-02-11 | 36.39 |
| 2020-02-10 | 35.30 |
| 2020-02-07 | 36.39 |
| 2020-02-06 | 36.39 |
| 2020-02-05 | 36.39 |
| 2020-02-04 | 34.21 |
| 2020-02-03 | 34.21 |
| 2020-01-31 | 34.75 |
| 2020-01-30 | 34.75 |
| 2020-01-29 | 45.66 |
| 2020-01-24 | 45.66 |
| 2020-01-23 | 45.66 |
| 2020-01-22 | 45.66 |
| 2020-01-21 | 45.66 |
| 2020-01-20 | 46.75 |
| 2020-01-17 | 46.21 |
| 2020-01-16 | 46.21 |
| 2020-01-15 | 41.30 |
| 2020-01-14 | 40.75 |
| 2020-01-13 | 42.93 |
| 2020-01-10 | 42.39 |
| 2020-01-09 | 42.39 |
| 2020-01-08 | 47.30 |
| 2020-01-07 | 47.30 |
| 2020-01-06 | 47.30 |
| 2020-01-03 | 47.30 |
| 2020-01-02 | 47.30 |
| 2019-12-31 | 47.30 |
| 2019-12-30 | 45.15 |
| 2019-12-27 | 45.15 |
| 2019-12-24 | 45.15 |
| 2019-12-23 | 45.15 |
| 2019-12-20 | 45.15 |
| 2019-12-19 | 45.15 |
| 2019-12-18 | 42.46 |
| 2019-12-17 | 47.84 |
| 2019-12-16 | 43.00 |
| 2019-12-13 | 43.00 |
| 2019-12-12 | 42.46 |
| 2019-12-11 | 42.46 |
| 2019-12-10 | 42.46 |
| 2019-12-09 | 42.46 |
| 2019-12-06 | 41.92 |
| 2019-12-05 | 41.92 |
| 2019-12-04 | 41.92 |
| 2019-12-03 | 41.92 |
| 2019-12-02 | 41.92 |
| 2019-11-29 | 37.08 |
| 2019-11-28 | 42.46 |
| 2019-11-27 | 42.46 |
| 2019-11-26 | 42.46 |
| 2019-11-25 | 42.46 |
| 2019-11-22 | 42.46 |
| 2019-11-21 | 42.46 |
| 2019-11-20 | 42.46 |
| 2019-11-19 | 42.46 |
| 2019-11-18 | 40.31 |
| 2019-11-15 | 40.31 |
| 2019-11-14 | 40.31 |
| 2019-11-13 | 40.31 |
| 2019-11-12 | 40.31 |
| 2019-11-11 | 36.01 |
| 2019-11-08 | 39.77 |
| 2019-11-07 | 40.31 |
| 2019-11-06 | 37.08 |
| 2019-11-05 | 38.16 |
| 2019-11-04 | 38.16 |
| 2019-11-01 | 37.62 |
| 2019-10-31 | 43.54 |
| 2019-10-30 | 43.54 |
| 2019-10-29 | 37.08 |
| 2019-10-28 | 37.08 |
| 2019-10-25 | 37.62 |
| 2019-10-24 | 39.77 |
| 2019-10-23 | 39.77 |
| 2019-10-22 | 39.77 |
| 2019-10-21 | 44.07 |
| 2019-10-18 | 44.07 |
| 2019-10-17 | 44.07 |
| 2019-10-16 | 44.07 |
| 2019-10-15 | 44.07 |
| 2019-10-14 | 39.77 |
| 2019-10-11 | 39.77 |
| 2019-10-10 | 39.77 |
| 2019-10-09 | 34.40 |
| 2019-10-08 | 34.40 |
| 2019-10-04 | 36.55 |
| 2019-10-03 | 31.71 |
| 2019-10-02 | 31.71 |
| 2019-09-30 | 31.71 |
| 2019-09-27 | 45.15 |
| 2019-09-26 | 45.15 |
| 2019-09-25 | 45.15 |
| 2019-09-24 | 45.15 |
| 2019-09-23 | 45.15 |
| 2019-09-20 | 45.15 |
| 2019-09-19 | 45.15 |
| 2019-09-18 | 45.15 |
| 2019-09-17 | 45.15 |
| 2019-09-16 | 45.15 |
| 2019-09-13 | 44.61 |
| 2019-09-12 | 44.61 |
| 2019-09-11 | 44.61 |
| 2019-09-10 | 39.23 |
| 2019-09-09 | 38.70 |
| 2019-09-06 | 38.70 |
| 2019-09-05 | 38.70 |
| 2019-09-04 | 38.70 |
| 2019-09-03 | 38.70 |
| 2019-09-02 | 38.70 |
| 2019-08-30 | 38.70 |
| 2019-08-29 | 38.70 |
| 2019-08-28 | 38.70 |
| 2019-08-27 | 38.70 |
| 2019-08-26 | 38.70 |
| 2019-08-23 | 38.70 |
| 2019-08-22 | 38.70 |
| 2019-08-21 | 38.70 |
| 2019-08-20 | 38.17 |
| 2019-08-19 | 46.61 |
| 2019-08-16 | 46.61 |
| 2019-08-15 | 46.61 |
| 2019-08-14 | 48.72 |
| 2019-08-13 | 47.66 |
| 2019-08-12 | 47.66 |
| 2019-08-09 | 47.66 |
| 2019-08-08 | 47.66 |
| 2019-08-07 | 52.94 |
| 2019-08-06 | 52.94 |
| 2019-08-05 | 54.52 |
| 2019-08-02 | 55.57 |
| 2019-08-01 | 55.57 |
| 2019-07-31 | 55.57 |
| 2019-07-30 | 55.57 |
| 2019-07-29 | 55.57 |
| 2019-07-26 | 55.57 |
| 2019-07-25 | 55.57 |
| 2019-07-24 | 49.77 |
| 2019-07-23 | 59.79 |
| 2019-07-22 | 59.79 |
| 2019-07-19 | 59.79 |
| 2019-07-18 | 59.79 |
| 2019-07-17 | 59.79 |
| 2019-07-16 | 52.94 |
| 2019-07-15 | 52.94 |
| 2019-07-12 | 52.94 |
| 2019-07-11 | 52.94 |
| 2019-07-10 | 52.94 |
| 2019-07-09 | 52.94 |
| 2019-07-08 | 52.94 |
| 2019-07-05 | 53.99 |
| 2019-07-04 | 53.99 |
| 2019-07-03 | 53.99 |
| 2019-07-02 | 68.76 |
| 2019-06-28 | 68.76 |
| 2019-06-27 | 68.76 |
| 2019-06-26 | 68.76 |
| 2019-06-25 | 67.17 |
| 2019-06-24 | 67.17 |
| 2019-06-21 | 67.17 |
| 2019-06-20 | 67.17 |
| 2019-06-19 | 67.70 |
| 2019-06-18 | 67.70 |
| 2019-06-17 | 67.70 |
| 2019-06-14 | 67.70 |
| 2019-06-13 | 67.70 |
| 2019-06-12 | 67.70 |
| 2019-06-11 | 67.70 |
| 2019-06-10 | 67.70 |
| 2019-06-06 | 67.70 |
| 2019-06-05 | 64.01 |
| 2019-06-04 | 64.54 |
| 2019-06-03 | 64.54 |
| 2019-05-31 | 64.54 |
| 2019-05-30 | 64.54 |
| 2019-05-29 | 64.54 |
| 2019-05-28 | 64.54 |
| 2019-05-27 | 64.54 |
| 2019-05-24 | 64.54 |
| 2019-05-23 | 72.98 |
| 2019-05-22 | 72.98 |
| 2019-05-21 | 72.98 |
| 2019-05-20 | 69.81 |
| 2019-05-17 | 69.81 |
| 2019-05-16 | 69.81 |
| 2019-05-15 | 68.23 |
| 2019-05-14 | 68.23 |
| 2019-05-10 | 68.23 |
| 2019-05-09 | 67.70 |
| 2019-05-08 | 71.92 |
| 2019-05-07 | 72.45 |
| 2019-05-06 | 71.92 |
| 2019-05-03 | 79.30 |
| 2019-05-02 | 71.39 |
| 2019-04-30 | 73.50 |
| 2019-04-29 | 73.50 |
| 2019-04-26 | 74.03 |
| 2019-04-25 | 74.03 |
| 2019-04-24 | 74.03 |
| 2019-04-23 | 74.03 |
| 2019-04-18 | 74.03 |
| 2019-04-17 | 76.67 |
| 2019-04-16 | 76.67 |
| 2019-04-15 | 76.67 |
| 2019-04-12 | 76.67 |
| 2019-04-11 | 76.67 |
| 2019-04-10 | 79.30 |
| 2019-04-09 | 79.30 |
| 2019-04-08 | 79.30 |
| 2019-04-04 | 79.30 |
| 2019-04-03 | 79.30 |
| 2019-04-02 | 79.30 |
| 2019-04-01 | 79.30 |
| 2019-03-29 | 61.90 |
| 2019-03-28 | 61.90 |
| 2019-03-27 | 61.90 |
| 2019-03-26 | 61.90 |
| 2019-03-25 | 61.90 |
| 2019-03-22 | 61.90 |
| 2019-03-21 | 67.70 |
| 2019-03-20 | 68.23 |
| 2019-03-19 | 68.23 |
| 2019-03-18 | 68.23 |
| 2019-03-15 | 68.23 |
| 2019-03-14 | 71.92 |
| 2019-03-13 | 68.76 |
| 2019-03-12 | 68.76 |
| 2019-03-11 | 68.76 |
| 2019-03-08 | 68.76 |
| 2019-03-07 | 68.23 |
| 2019-03-06 | 68.76 |
| 2019-03-05 | 68.76 |
| 2019-03-04 | 68.23 |
| 2019-03-01 | 58.21 |
| 2019-02-28 | 58.21 |
| 2019-02-27 | 58.21 |
| 2019-02-26 | 59.79 |
| 2019-02-25 | 59.79 |
| 2019-02-22 | 53.46 |
| 2019-02-21 | 58.21 |
| 2019-02-20 | 59.26 |
| 2019-02-19 | 61.90 |
| 2019-02-18 | 61.90 |
| 2019-02-15 | 58.21 |
| 2019-02-14 | 58.21 |
| 2019-02-13 | 58.21 |
| 2019-02-12 | 58.21 |
| 2019-02-11 | 58.21 |
| 2019-02-08 | 58.21 |
| 2019-02-04 | 57.68 |
| 2019-02-01 | 57.68 |
| 2019-01-31 | 57.68 |
| 2019-01-30 | 58.74 |
| 2019-01-29 | 58.74 |
| 2019-01-28 | 55.05 |
| 2019-01-25 | 55.57 |
| 2019-01-24 | 48.72 |
| 2019-01-23 | 45.03 |
| 2019-01-22 | 42.39 |
| 2019-01-21 | 42.39 |
| 2019-01-18 | 41.33 |
| 2019-01-17 | 35.01 |
| 2019-01-16 | 35.01 |
| 2019-01-15 | 35.01 |
| 2019-01-14 | 34.48 |
| 2019-01-11 | 33.95 |
| 2019-01-10 | 34.48 |
| 2019-01-09 | 34.48 |
| 2019-01-08 | 36.59 |
| 2019-01-07 | 35.01 |
| 2019-01-04 | 29.73 |
| 2019-01-03 | 29.73 |
| 2019-01-02 | 34.42 |
| 2018-12-31 | 39.11 |
| 2018-12-28 | 40.67 |
| 2018-12-27 | 40.67 |
| 2018-12-24 | 40.67 |
| 2018-12-21 | 40.67 |
| 2018-12-20 | 43.28 |
| 2018-12-19 | 43.28 |
| 2018-12-18 | 43.28 |
| 2018-12-17 | 43.28 |
| 2018-12-14 | 43.28 |
| 2018-12-13 | 43.28 |
| 2018-12-12 | 39.11 |
| 2018-12-11 | 39.11 |
| 2018-12-10 | 39.11 |
| 2018-12-07 | 43.28 |
| 2018-12-06 | 48.49 |
| 2018-12-05 | 48.49 |
| 2018-12-04 | 48.49 |
| 2018-12-03 | 55.78 |
| 2018-11-30 | 50.05 |
| 2018-11-29 | 46.40 |
| 2018-11-28 | 46.40 |
| 2018-11-27 | 46.40 |
| 2018-11-26 | 46.40 |
| 2018-11-23 | 46.40 |
| 2018-11-22 | 42.24 |
| 2018-11-21 | 41.72 |
| 2018-11-20 | 49.01 |
| 2018-11-19 | 49.01 |
| 2018-11-16 | 49.01 |
| 2018-11-15 | 48.49 |
| 2018-11-14 | 48.49 |
| 2018-11-13 | 48.49 |
| 2018-11-12 | 47.97 |
| 2018-11-09 | 44.32 |
| 2018-11-08 | 44.32 |
| 2018-11-07 | 44.32 |
| 2018-11-06 | 44.32 |
| 2018-11-05 | 44.32 |
| 2018-11-02 | 44.32 |
| 2018-11-01 | 41.72 |
| 2018-10-31 | 39.63 |
| 2018-10-30 | 39.63 |
| 2018-10-29 | 39.63 |
| 2018-10-26 | 39.63 |
| 2018-10-25 | 39.63 |
| 2018-10-24 | 39.63 |
| 2018-10-23 | 39.63 |
| 2018-10-22 | 38.59 |
| 2018-10-19 | 32.34 |
| 2018-10-18 | 34.94 |
| 2018-10-16 | 27.13 |
| 2018-10-15 | 33.38 |
| 2018-10-12 | 40.15 |
| 2018-10-11 | 40.15 |
| 2018-10-10 | 43.80 |
| 2018-10-09 | 43.80 |
| 2018-10-08 | 50.57 |
| 2018-10-05 | 53.70 |
| 2018-10-04 | 53.70 |
| 2018-10-03 | 53.70 |
| 2018-10-02 | 44.32 |
| 2018-09-28 | 43.80 |
| 2018-09-27 | 51.09 |
| 2018-09-26 | 46.40 |
| 2018-09-24 | 45.36 |
| 2018-09-21 | 47.97 |
| 2018-09-20 | 47.97 |
| 2018-09-19 | 45.88 |
| 2018-09-18 | 44.32 |
| 2018-09-17 | 45.88 |
| 2018-09-14 | 48.49 |
| 2018-09-13 | 46.40 |
| 2018-09-12 | 49.01 |
| 2018-09-11 | 50.57 |
| 2018-09-10 | 54.22 |
| 2018-09-07 | 53.70 |
| 2018-09-06 | 59.33 |
| 2018-09-05 | 57.28 |
| 2018-09-04 | 63.94 |
| 2018-09-03 | 63.94 |
| 2018-08-31 | 65.48 |
| 2018-08-30 | 74.19 |
| 2018-08-29 | 77.78 |
| 2018-08-28 | 77.78 |
| 2018-08-27 | 77.78 |
| 2018-08-24 | 71.63 |
| 2018-08-23 | 75.22 |
| 2018-08-22 | 74.19 |
| 2018-08-21 | 75.73 |
| 2018-08-20 | 77.27 |
| 2018-08-17 | 78.80 |
| 2018-08-16 | 85.46 |
| 2018-08-15 | 85.46 |
| 2018-08-14 | 89.05 |
| 2018-08-13 | 89.05 |
| 2018-08-10 | 89.05 |
| 2018-08-09 | 89.05 |
| 2018-08-08 | 89.05 |
| 2018-08-07 | 95.71 |
| 2018-08-06 | 89.56 |
| 2018-08-03 | 87.00 |
| 2018-08-02 | 87.00 |
| 2018-08-01 | 96.73 |
| 2018-07-31 | 99.81 |
| 2018-07-30 | 99.81 |
| 2018-07-27 | 94.68 |
| 2018-07-26 | 94.68 |
| 2018-07-25 | 94.68 |
| 2018-07-24 | 94.68 |
| 2018-07-23 | 94.68 |
| 2018-07-20 | 94.68 |
| 2018-07-19 | 94.17 |
| 2018-07-18 | 94.17 |
| 2018-07-17 | 94.17 |
| 2018-07-16 | 94.17 |
| 2018-07-13 | 94.17 |
| 2018-07-12 | 94.17 |
| 2018-07-11 | 91.61 |
| 2018-07-10 | 87.00 |
| 2018-07-09 | 87.00 |
| 2018-07-06 | 87.00 |
| 2018-07-05 | 87.00 |
| 2018-07-04 | 85.98 |
| 2018-07-03 | 93.15 |
| 2018-06-29 | 93.15 |
| 2018-06-28 | 90.59 |
| 2018-06-27 | 96.73 |
| 2018-06-26 | 96.73 |
| 2018-06-25 | 98.27 |
| 2018-06-22 | 102.88 |
| 2018-06-21 | 102.88 |
| 2018-06-20 | 108.01 |
| 2018-06-19 | 108.52 |
| 2018-06-15 | 110.05 |
| 2018-06-14 | 110.57 |
| 2018-06-13 | 110.05 |
| 2018-06-12 | 111.08 |
| 2018-06-11 | 109.03 |
| 2018-06-08 | 109.03 |
| 2018-06-07 | 109.03 |
| 2018-06-06 | 108.52 |
| 2018-06-05 | 110.05 |
| 2018-06-04 | 108.52 |
| 2018-06-01 | 108.52 |
| 2018-05-31 | 108.52 |
| 2018-05-30 | 109.54 |
| 2018-05-29 | 110.05 |
| 2018-05-28 | 109.03 |
| 2018-05-25 | 111.08 |
| 2018-05-24 | 111.08 |
| 2018-05-23 | 113.64 |
| 2018-05-21 | 120.81 |
| 2018-05-18 | 113.13 |
| 2018-05-17 | 113.13 |
| 2018-05-16 | 113.64 |
| 2018-05-15 | 113.64 |
| 2018-05-14 | 116.71 |
| 2018-05-11 | 115.18 |
| 2018-05-10 | 115.18 |
| 2018-05-09 | 116.20 |
| 2018-05-08 | 114.67 |
| 2018-05-07 | 115.69 |
| 2018-05-04 | 120.81 |
| 2018-05-03 | 116.71 |
| 2018-05-02 | 108.01 |
| 2018-04-30 | 112.10 |
| 2018-04-27 | 110.05 |
| 2018-04-26 | 114.15 |
| 2018-04-25 | 110.05 |
| 2018-04-24 | 113.64 |
| 2018-04-23 | 111.08 |
| 2018-04-20 | 115.18 |
| 2018-04-19 | 115.18 |
| 2018-04-18 | 112.62 |
| 2018-04-17 | 114.15 |
| 2018-04-16 | 115.69 |
| 2018-04-13 | 116.20 |
| 2018-04-12 | 119.79 |
| 2018-04-11 | 118.25 |
| 2018-04-10 | 118.76 |
| 2018-04-09 | 121.84 |
| 2018-04-06 | 120.30 |
| 2018-04-04 | 122.86 |
| 2018-04-03 | 126.45 |
| 2018-03-29 | 128.50 |
| 2018-03-28 | 132.08 |
| 2018-03-27 | 126.45 |
| 2018-03-26 | 128.50 |
| 2018-03-23 | 130.55 |
| 2018-03-22 | 132.08 |
| 2018-03-21 | 134.13 |
| 2018-03-20 | 130.55 |
| 2018-03-19 | 132.08 |
| 2018-03-16 | 133.11 |
| 2018-03-15 | 131.57 |
| 2018-03-14 | 133.62 |
| 2018-03-13 | 136.18 |
| 2018-03-12 | 132.60 |
| 2018-03-09 | 135.67 |
| 2018-03-08 | 136.18 |
| 2018-03-07 | 134.13 |
| 2018-03-06 | 134.65 |
| 2018-03-05 | 135.67 |
| 2018-03-02 | 135.67 |
| 2018-03-01 | 135.67 |
| 2018-02-28 | 139.77 |
| 2018-02-27 | 136.70 |
| 2018-02-26 | 136.70 |
| 2018-02-23 | 136.70 |
| 2018-02-22 | 135.16 |
| 2018-02-21 | 134.13 |
| 2018-02-20 | 135.16 |
| 2018-02-15 | 133.11 |
| 2018-02-14 | 133.11 |
| 2018-02-13 | 133.11 |
| 2018-02-12 | 131.57 |
| 2018-02-09 | 130.55 |
| 2018-02-08 | 132.60 |
| 2018-02-07 | 133.11 |
| 2018-02-06 | 134.65 |
| 2018-02-05 | 136.18 |
| 2018-02-02 | 136.70 |
| 2018-02-01 | 139.77 |
| 2018-01-31 | 138.23 |
| 2018-01-30 | 139.77 |
| 2018-01-29 | 137.21 |
| 2018-01-26 | 140.79 |
| 2018-01-25 | 136.70 |
| 2018-01-24 | 140.28 |
| 2018-01-23 | 139.77 |
| 2018-01-22 | 139.77 |
| 2018-01-19 | 136.70 |
| 2018-01-18 | 139.77 |
| 2018-01-17 | 139.26 |
| 2018-01-16 | 140.28 |
| 2018-01-15 | 138.23 |
| 2018-01-12 | 140.28 |
| 2018-01-11 | 139.26 |
| 2018-01-10 | 139.26 |
| 2018-01-09 | 142.84 |
| 2018-01-08 | 143.87 |
| 2018-01-05 | 142.33 |
| 2018-01-04 | 141.31 |
| 2018-01-03 | 141.31 |
| 2018-01-02 | 136.22 |
| 2017-12-29 | 136.22 |
| 2017-12-28 | 136.22 |
| 2017-12-27 | 135.71 |
| 2017-12-22 | 137.24 |
| 2017-12-21 | 137.24 |
| 2017-12-20 | 136.73 |
| 2017-12-19 | 136.73 |
| 2017-12-18 | 135.71 |
| 2017-12-15 | 135.71 |
| 2017-12-14 | 135.71 |
| 2017-12-13 | 135.71 |
| 2017-12-12 | 135.71 |
| 2017-12-11 | 136.22 |
| 2017-12-08 | 136.73 |
| 2017-12-07 | 135.20 |
| 2017-12-06 | 132.66 |
| 2017-12-05 | 132.66 |
| 2017-12-04 | 135.20 |
| 2017-12-01 | 135.20 |
| 2017-11-30 | 135.71 |
| 2017-11-29 | 135.71 |
| 2017-11-28 | 138.26 |
| 2017-11-27 | 136.22 |
| 2017-11-24 | 136.22 |
| 2017-11-23 | 136.73 |
| 2017-11-22 | 135.71 |
| 2017-11-21 | 135.71 |
| 2017-11-20 | 138.26 |
| 2017-11-17 | 137.75 |
| 2017-11-16 | 138.77 |
| 2017-11-15 | 138.77 |
| 2017-11-14 | 138.77 |
| 2017-11-13 | 140.29 |
| 2017-11-10 | 140.80 |
| 2017-11-09 | 140.29 |
| 2017-11-08 | 140.29 |
| 2017-11-07 | 140.80 |
| 2017-11-06 | 140.29 |
| 2017-11-03 | 140.29 |
| 2017-11-02 | 140.80 |
| 2017-11-01 | 140.80 |
| 2017-10-31 | 141.31 |
| 2017-10-30 | 140.29 |
| 2017-10-27 | 141.31 |
| 2017-10-26 | 139.28 |
| 2017-10-25 | 140.29 |
| 2017-10-24 | 140.29 |
| 2017-10-23 | 140.29 |
| 2017-10-20 | 139.79 |
| 2017-10-19 | 139.79 |
| 2017-10-18 | 139.28 |
| 2017-10-17 | 139.28 |
| 2017-10-16 | 139.79 |
| 2017-10-13 | 139.28 |
| 2017-10-12 | 139.28 |
| 2017-10-11 | 136.73 |
| 2017-10-10 | 139.79 |
| 2017-10-09 | 140.29 |
| 2017-10-06 | 141.31 |
| 2017-10-04 | 139.28 |
| 2017-10-03 | 140.80 |
| 2017-09-29 | 140.80 |
| 2017-09-28 | 136.73 |
| 2017-09-27 | 138.26 |
| 2017-09-26 | 138.26 |
| 2017-09-25 | 139.28 |
| 2017-09-22 | 138.77 |
| 2017-09-21 | 139.28 |
| 2017-09-20 | 139.28 |
| 2017-09-19 | 139.28 |
| 2017-09-18 | 143.35 |
| 2017-09-15 | 141.82 |
| 2017-09-14 | 138.77 |
| 2017-09-13 | 139.28 |
| 2017-09-12 | 139.28 |
| 2017-09-11 | 139.28 |
| 2017-09-08 | 135.71 |
| 2017-09-07 | 139.79 |
| 2017-09-06 | 139.79 |
| 2017-09-05 | 139.79 |
| 2017-09-04 | 139.28 |
| 2017-09-01 | 139.79 |
| 2017-08-31 | 139.79 |
| 2017-08-30 | 137.27 |
| 2017-08-29 | 141.80 |
| 2017-08-28 | 135.76 |
| 2017-08-25 | 137.27 |
| 2017-08-24 | 135.25 |
| 2017-08-22 | 137.27 |
| 2017-08-21 | 136.76 |
| 2017-08-18 | 136.76 |
| 2017-08-17 | 137.77 |
| 2017-08-16 | 138.27 |
| 2017-08-15 | 139.28 |
| 2017-08-14 | 134.75 |
| 2017-08-11 | 134.24 |
| 2017-08-10 | 134.24 |
| 2017-08-09 | 136.76 |
| 2017-08-08 | 137.27 |
| 2017-08-07 | 136.76 |
| 2017-08-04 | 134.24 |
| 2017-08-03 | 133.74 |
| 2017-08-02 | 133.24 |
| 2017-08-01 | 137.77 |
| 2017-07-31 | 136.76 |
| 2017-07-28 | 134.24 |
| 2017-07-27 | 134.75 |
| 2017-07-26 | 137.27 |
| 2017-07-25 | 134.75 |
| 2017-07-24 | 137.27 |
| 2017-07-21 | 135.76 |
| 2017-07-20 | 136.76 |
| 2017-07-19 | 137.77 |
| 2017-07-18 | 137.27 |
| 2017-07-17 | 140.79 |
| 2017-07-14 | 138.27 |
| 2017-07-13 | 139.28 |
| 2017-07-12 | 138.27 |
| 2017-07-11 | 137.77 |
| 2017-07-10 | 138.27 |
| 2017-07-07 | 136.76 |
| 2017-07-06 | 137.77 |
| 2017-07-05 | 137.77 |
| 2017-07-04 | 139.28 |
| 2017-07-03 | 135.76 |
| 2017-06-30 | 137.77 |
| 2017-06-29 | 143.31 |
| 2017-06-28 | 139.79 |
| 2017-06-27 | 141.80 |
| 2017-06-26 | 140.79 |
| 2017-06-23 | 143.82 |
| 2017-06-22 | 144.82 |
| 2017-06-21 | 144.82 |
| 2017-06-20 | 144.82 |
| 2017-06-19 | 145.83 |
| 2017-06-16 | 138.27 |
| 2017-06-15 | 138.27 |
| 2017-06-14 | 138.27 |
| 2017-06-13 | 137.27 |
| 2017-06-12 | 138.27 |
| 2017-06-09 | 138.27 |
| 2017-06-08 | 138.78 |
| 2017-06-07 | 136.76 |
| 2017-06-06 | 137.27 |
| 2017-06-05 | 138.27 |
| 2017-06-02 | 138.78 |
| 2017-06-01 | 137.77 |
| 2017-05-31 | 136.26 |
| 2017-05-29 | 134.24 |
| 2017-05-26 | 135.76 |
| 2017-05-25 | 136.26 |
| 2017-05-24 | 133.74 |
| 2017-05-23 | 136.26 |
| 2017-05-22 | 134.24 |
| 2017-05-19 | 134.75 |
| 2017-05-18 | 137.27 |
| 2017-05-17 | 138.78 |
| 2017-05-16 | 140.79 |
| 2017-05-15 | 140.79 |
| 2017-05-12 | 140.79 |
| 2017-05-11 | 140.79 |
| 2017-05-10 | 140.79 |
| 2017-05-09 | 139.28 |
| 2017-05-08 | 141.80 |
| 2017-05-05 | 143.31 |
| 2017-05-04 | 141.80 |
| 2017-05-02 | 141.80 |
| 2017-04-28 | 141.80 |
| 2017-04-27 | 141.80 |
| 2017-04-26 | 141.80 |
| 2017-04-25 | 142.30 |
| 2017-04-24 | 144.32 |
| 2017-04-21 | 141.30 |
| 2017-04-20 | 138.78 |
| 2017-04-19 | 138.78 |
| 2017-04-18 | 138.78 |
| 2017-04-13 | 139.28 |
| 2017-04-12 | 139.28 |
| 2017-04-11 | 139.28 |
| 2017-04-10 | 139.79 |
| 2017-04-07 | 140.29 |
| 2017-04-06 | 139.28 |
| 2017-04-05 | 139.28 |
| 2017-04-03 | 139.28 |
| 2017-03-31 | 137.27 |
| 2017-03-30 | 136.76 |
| 2017-03-29 | 136.76 |
| 2017-03-28 | 141.30 |
| 2017-03-27 | 145.33 |
| 2017-03-24 | 141.30 |
| 2017-03-23 | 140.79 |
| 2017-03-22 | 141.80 |
| 2017-03-21 | 141.80 |
| 2017-03-20 | 140.79 |
| 2017-03-17 | 144.82 |
| 2017-03-16 | 147.85 |
| 2017-03-15 | 141.80 |
| 2017-03-14 | 141.30 |
| 2017-03-13 | 139.28 |
| 2017-03-10 | 137.27 |
| 2017-03-09 | 137.77 |
| 2017-03-08 | 137.77 |
| 2017-03-07 | 137.77 |
| 2017-03-06 | 137.77 |
| 2017-03-03 | 137.77 |
| 2017-03-02 | 137.77 |
| 2017-03-01 | 138.78 |
| 2017-02-28 | 139.79 |
| 2017-02-27 | 138.78 |
| 2017-02-24 | 136.76 |
| 2017-02-23 | 136.76 |
| 2017-02-22 | 136.76 |
| 2017-02-21 | 136.26 |
| 2017-02-20 | 136.76 |
| 2017-02-17 | 137.27 |
| 2017-02-16 | 139.79 |
| 2017-02-15 | 142.81 |
| 2017-02-14 | 138.27 |
| 2017-02-13 | 138.78 |
| 2017-02-10 | 139.28 |
| 2017-02-09 | 137.77 |
| 2017-02-08 | 138.78 |
| 2017-02-07 | 137.27 |
| 2017-02-06 | 137.27 |
| 2017-02-03 | 136.26 |
| 2017-02-02 | 137.77 |
| 2017-02-01 | 136.76 |
| 2017-01-27 | 137.77 |
| 2017-01-26 | 136.26 |
| 2017-01-25 | 133.24 |
| 2017-01-24 | 133.24 |
| 2017-01-23 | 134.75 |
| 2017-01-20 | 133.24 |
| 2017-01-19 | 132.73 |
| 2017-01-18 | 135.25 |
| 2017-01-17 | 134.24 |
| 2017-01-16 | 133.24 |
| 2017-01-13 | 133.24 |
| 2017-01-12 | 135.76 |
| 2017-01-11 | 135.76 |
| 2017-01-10 | 135.76 |
| 2017-01-09 | 136.76 |
| 2017-01-06 | 139.79 |
| 2017-01-05 | 136.28 |
| 2017-01-04 | 131.28 |
| 2017-01-03 | 131.28 |
| 2016-12-30 | 128.27 |
| 2016-12-29 | 129.27 |
| 2016-12-28 | 128.27 |
| 2016-12-23 | 128.77 |
| 2016-12-22 | 129.77 |
| 2016-12-21 | 131.78 |
| 2016-12-20 | 127.27 |
| 2016-12-19 | 129.77 |
| 2016-12-16 | 131.28 |
| 2016-12-15 | 131.28 |
| 2016-12-14 | 133.78 |
| 2016-12-13 | 135.28 |
| 2016-12-12 | 135.28 |
| 2016-12-09 | 135.28 |
| 2016-12-08 | 137.78 |
| 2016-12-07 | 138.28 |
| 2016-12-06 | 138.78 |
| 2016-12-05 | 138.78 |
| 2016-12-02 | 140.79 |
| 2016-12-01 | 143.79 |
| 2016-11-30 | 143.29 |
| 2016-11-29 | 144.79 |
| 2016-11-28 | 140.29 |
| 2016-11-25 | 140.29 |
| 2016-11-24 | 139.28 |
| 2016-11-23 | 139.79 |
| 2016-11-22 | 142.79 |
| 2016-11-21 | 142.29 |
| 2016-11-18 | 142.29 |
| 2016-11-17 | 140.29 |
| 2016-11-16 | 145.29 |
| 2016-11-15 | 145.29 |
| 2016-11-14 | 145.79 |
| 2016-11-11 | 146.29 |
| 2016-11-10 | 145.29 |
| 2016-11-09 | 140.79 |
| 2016-11-08 | 139.28 |
| 2016-11-07 | 143.29 |
| 2016-11-04 | 134.78 |
| 2016-11-03 | 136.78 |
| 2016-11-02 | 135.78 |
| 2016-11-01 | 138.28 |
| 2016-10-31 | 138.28 |
| 2016-10-28 | 139.79 |
| 2016-10-27 | 143.29 |
| 2016-10-26 | 145.29 |
| 2016-10-25 | 133.28 |
| 2016-10-24 | 132.78 |
| 2016-10-20 | 136.78 |
| 2016-10-19 | 136.28 |
| 2016-10-18 | 134.78 |
| 2016-10-17 | 134.78 |
| 2016-10-14 | 135.28 |
| 2016-10-13 | 132.78 |
| 2016-10-12 | 134.28 |
| 2016-10-11 | 135.28 |
| 2016-10-07 | 137.78 |
| 2016-10-06 | 132.28 |
| 2016-10-05 | 134.78 |
| 2016-10-04 | 129.27 |
| 2016-10-03 | 129.27 |
| 2016-09-30 | 129.77 |
| 2016-09-29 | 132.78 |
| 2016-09-28 | 129.27 |
| 2016-09-27 | 129.77 |
| 2016-09-26 | 130.27 |
| 2016-09-23 | 128.27 |
| 2016-09-22 | 127.77 |
| 2016-09-21 | 129.77 |
| 2016-09-20 | 121.76 |
| 2016-09-19 | 123.27 |
| 2016-09-15 | 122.26 |
| 2016-09-14 | 120.26 |
| 2016-09-13 | 128.27 |
| 2016-09-12 | 128.77 |
| 2016-09-09 | 131.28 |
| 2016-09-08 | 132.28 |
| 2016-09-07 | 126.27 |
| 2016-09-06 | 129.21 |
| 2016-09-05 | 128.72 |
| 2016-09-02 | 127.74 |
| 2016-09-01 | 126.76 |
| 2016-08-31 | 128.23 |
| 2016-08-30 | 128.23 |
| 2016-08-29 | 126.76 |
| 2016-08-26 | 129.21 |
| 2016-08-25 | 129.21 |
| 2016-08-24 | 130.19 |
| 2016-08-23 | 131.17 |
| 2016-08-22 | 130.68 |
| 2016-08-19 | 131.17 |
| 2016-08-18 | 132.64 |
| 2016-08-17 | 133.62 |
| 2016-08-16 | 134.60 |
| 2016-08-15 | 134.11 |
| 2016-08-12 | 131.17 |
| 2016-08-11 | 131.66 |
| 2016-08-10 | 131.17 |
| 2016-08-09 | 128.23 |
| 2016-08-08 | 127.74 |
| 2016-08-05 | 127.74 |
| 2016-08-04 | 131.66 |
| 2016-08-03 | 131.17 |
| 2016-08-01 | 132.64 |
| 2016-07-29 | 134.11 |
| 2016-07-28 | 136.06 |
| 2016-07-27 | 137.53 |
| 2016-07-26 | 137.53 |
| 2016-07-25 | 137.53 |
| 2016-07-22 | 137.53 |
| 2016-07-21 | 141.94 |
| 2016-07-20 | 138.51 |
| 2016-07-19 | 138.02 |
| 2016-07-18 | 137.53 |
| 2016-07-15 | 138.51 |
| 2016-07-14 | 134.11 |
| 2016-07-13 | 133.62 |
| 2016-07-12 | 132.15 |
| 2016-07-11 | 132.64 |
| 2016-07-08 | 132.64 |
| 2016-07-07 | 131.17 |
| 2016-07-06 | 132.64 |
| 2016-07-05 | 128.23 |
| 2016-07-04 | 123.33 |
| 2016-06-30 | 120.39 |
| 2016-06-29 | 120.88 |
| 2016-06-28 | 117.94 |
| 2016-06-27 | 117.94 |
| 2016-06-24 | 117.94 |
| 2016-06-23 | 119.90 |
| 2016-06-22 | 120.39 |
| 2016-06-21 | 119.90 |
| 2016-06-20 | 119.90 |
| 2016-06-17 | 118.43 |
| 2016-06-16 | 118.43 |
| 2016-06-15 | 119.41 |
| 2016-06-14 | 119.41 |
| 2016-06-13 | 123.82 |
| 2016-06-10 | 124.80 |
| 2016-06-08 | 126.76 |
| 2016-06-07 | 127.74 |
| 2016-06-06 | 127.25 |
| 2016-06-03 | 126.76 |
| 2016-06-02 | 127.74 |
| 2016-06-01 | 127.25 |
| 2016-05-31 | 130.19 |
| 2016-05-30 | 129.21 |
| 2016-05-27 | 126.76 |
| 2016-05-26 | 127.25 |
| 2016-05-25 | 129.70 |
| 2016-05-24 | 126.27 |
| 2016-05-23 | 128.23 |
| 2016-05-20 | 130.19 |
| 2016-05-19 | 131.17 |
| 2016-05-18 | 131.66 |
| 2016-05-17 | 124.80 |
| 2016-05-16 | 119.41 |
| 2016-05-13 | 127.74 |
| 2016-05-12 | 129.21 |
| 2016-05-11 | 130.68 |
| 2016-05-10 | 129.21 |
| 2016-05-09 | 123.82 |
| 2016-05-06 | 119.41 |
| 2016-05-05 | 124.31 |
| 2016-05-04 | 125.29 |
| 2016-05-03 | 129.70 |
| 2016-04-29 | 136.55 |
| 2016-04-28 | 137.04 |
| 2016-04-27 | 135.09 |
| 2016-04-26 | 138.02 |
| 2016-04-25 | 131.17 |
| 2016-04-22 | 122.35 |
| 2016-04-21 | 117.94 |
| 2016-04-20 | 117.94 |
| 2016-04-19 | 114.03 |
| 2016-04-18 | 113.05 |
| 2016-04-15 | 113.54 |
| 2016-04-14 | 113.05 |
| 2016-04-13 | 111.09 |
| 2016-04-12 | 110.60 |
| 2016-04-11 | 110.60 |
| 2016-04-08 | 110.60 |
| 2016-04-07 | 110.60 |
| 2016-04-06 | 114.03 |
| 2016-04-05 | 110.60 |
| 2016-04-01 | 110.60 |
| 2016-03-31 | 109.13 |
| 2016-03-30 | 110.60 |
| 2016-03-29 | 105.70 |
| 2016-03-24 | 105.70 |
| 2016-03-23 | 105.70 |
| 2016-03-22 | 105.70 |
| 2016-03-21 | 105.70 |
| 2016-03-18 | 105.70 |
| 2016-03-17 | 105.70 |
| 2016-03-16 | 105.21 |
| 2016-03-15 | 105.70 |
| 2016-03-14 | 105.21 |
| 2016-03-11 | 105.21 |
| 2016-03-10 | 104.72 |
| 2016-03-09 | 105.21 |
| 2016-03-08 | 105.70 |
| 2016-03-07 | 106.68 |
| 2016-03-04 | 106.68 |
| 2016-03-03 | 105.70 |
| 2016-03-02 | 105.70 |
| 2016-03-01 | 105.70 |
| 2016-02-29 | 105.70 |
| 2016-02-26 | 105.70 |
| 2016-02-25 | 104.72 |
| 2016-02-24 | 104.72 |
| 2016-02-23 | 105.70 |
| 2016-02-22 | 105.70 |
| 2016-02-19 | 105.21 |
| 2016-02-18 | 106.68 |
| 2016-02-17 | 100.80 |
| 2016-02-16 | 100.80 |
| 2016-02-15 | 105.70 |
| 2016-02-12 | 105.70 |
| 2016-02-11 | 107.66 |
| 2016-02-05 | 105.70 |
| 2016-02-04 | 107.66 |
| 2016-02-03 | 108.15 |
| 2016-02-02 | 105.21 |
| 2016-02-01 | 105.70 |
| 2016-01-29 | 106.68 |
| 2016-01-28 | 105.70 |
| 2016-01-27 | 105.70 |
| 2016-01-26 | 104.72 |
| 2016-01-25 | 104.23 |
| 2016-01-22 | 104.72 |
| 2016-01-21 | 104.23 |
| 2016-01-20 | 104.23 |
| 2016-01-19 | 104.72 |
| 2016-01-18 | 104.72 |
| 2016-01-15 | 104.72 |
| 2016-01-14 | 104.23 |
| 2016-01-13 | 104.72 |
| 2016-01-12 | 104.72 |
| 2016-01-11 | 103.74 |
| 2016-01-08 | 105.70 |
| 2016-01-07 | 105.21 |
| 2016-01-06 | 104.23 |
| 2016-01-05 | 101.80 |
| 2016-01-04 | 99.37 |
| 2015-12-31 | 96.94 |
| 2015-12-30 | 103.74 |
| 2015-12-29 | 103.74 |
| 2015-12-28 | 103.74 |
| 2015-12-24 | 103.74 |
| 2015-12-23 | 103.74 |
| 2015-12-22 | 103.74 |
| 2015-12-21 | 97.42 |
| 2015-12-18 | 97.42 |
| 2015-12-17 | 98.40 |
| 2015-12-16 | 99.85 |
| 2015-12-15 | 96.94 |
| 2015-12-14 | 96.94 |
| 2015-12-11 | 96.94 |
| 2015-12-10 | 101.80 |
| 2015-12-09 | 104.23 |
| 2015-12-08 | 104.23 |
| 2015-12-07 | 104.23 |
| 2015-12-04 | 104.23 |
| 2015-12-03 | 104.23 |
| 2015-12-02 | 105.20 |
| 2015-12-01 | 103.26 |
| 2015-11-30 | 103.26 |
| 2015-11-27 | 103.26 |
| 2015-11-26 | 103.26 |
| 2015-11-25 | 100.83 |
| 2015-11-24 | 101.31 |
| 2015-11-23 | 101.31 |
| 2015-11-20 | 100.34 |
| 2015-11-19 | 101.80 |
| 2015-11-18 | 100.83 |
| 2015-11-17 | 103.74 |
| 2015-11-16 | 104.23 |
| 2015-11-13 | 104.23 |
| 2015-11-12 | 104.23 |
| 2015-11-11 | 104.23 |
| 2015-11-10 | 104.23 |
| 2015-11-09 | 104.23 |
| 2015-11-06 | 104.23 |
| 2015-11-05 | 104.72 |
| 2015-11-04 | 104.72 |
| 2015-11-03 | 105.69 |
| 2015-11-02 | 105.69 |
| 2015-10-30 | 109.09 |
| 2015-10-29 | 109.09 |
| 2015-10-28 | 107.63 |
| 2015-10-27 | 109.09 |
| 2015-10-26 | 107.15 |
| 2015-10-23 | 108.61 |
| 2015-10-22 | 108.12 |
| 2015-10-20 | 108.61 |
| 2015-10-19 | 119.30 |
| 2015-10-16 | 119.79 |
| 2015-10-15 | 126.60 |
| 2015-10-14 | 126.60 |
| 2015-10-13 | 129.03 |
| 2015-10-12 | 120.76 |
| 2015-10-09 | 115.90 |
| 2015-10-08 | 115.41 |
| 2015-10-07 | 116.39 |
| 2015-10-06 | 113.96 |
| 2015-10-05 | 103.26 |
| 2015-10-02 | 96.94 |
| 2015-09-30 | 94.50 |
| 2015-09-29 | 83.81 |
| 2015-09-25 | 79.43 |
| 2015-09-24 | 78.94 |
| 2015-09-23 | 79.92 |
| 2015-09-22 | 83.81 |
| 2015-09-21 | 82.35 |
| 2015-09-18 | 82.35 |
| 2015-09-17 | 82.35 |
| 2015-09-16 | 77.00 |
| 2015-09-15 | 74.16 |
| 2015-09-14 | 73.69 |
| 2015-09-11 | 72.74 |
| 2015-09-10 | 75.11 |
| 2015-09-09 | 75.11 |
| 2015-09-08 | 72.27 |
| 2015-09-07 | 70.37 |
| 2015-09-04 | 72.74 |
| 2015-09-02 | 72.74 |
| 2015-09-01 | 80.79 |
| 2015-08-31 | 80.79 |
| 2015-08-28 | 79.84 |
| 2015-08-27 | 70.37 |
| 2015-08-26 | 70.37 |
| 2015-08-25 | 70.37 |
| 2015-08-24 | 71.32 |
| 2015-08-21 | 88.83 |
| 2015-08-20 | 89.30 |
| 2015-08-19 | 93.56 |
| 2015-08-18 | 99.72 |
| 2015-08-17 | 101.14 |
| 2015-08-14 | 101.61 |
| 2015-08-13 | 102.08 |
| 2015-08-12 | 102.56 |
| 2015-08-11 | 102.56 |
| 2015-08-10 | 101.14 |
| 2015-08-07 | 101.14 |
| 2015-08-06 | 99.24 |
| 2015-08-05 | 99.24 |
| 2015-08-04 | 96.88 |
| 2015-08-03 | 103.50 |
| 2015-07-31 | 107.29 |
| 2015-07-30 | 107.29 |
| 2015-07-29 | 97.82 |
| 2015-07-28 | 97.82 |
| 2015-07-27 | 98.77 |
| 2015-07-24 | 105.87 |
| 2015-07-23 | 111.55 |
| 2015-07-22 | 112.97 |
| 2015-07-21 | 112.97 |
| 2015-07-20 | 108.23 |
| 2015-07-17 | 108.23 |
| 2015-07-16 | 112.02 |
| 2015-07-15 | 105.87 |
| 2015-07-14 | 105.87 |
| 2015-07-13 | 105.40 |
| 2015-07-10 | 97.82 |
| 2015-07-09 | 92.62 |
| 2015-07-08 | 75.11 |
| 2015-07-07 | 95.46 |
| 2015-07-06 | 103.50 |
| 2015-07-03 | 113.44 |
| 2015-07-02 | 119.59 |
| 2015-06-30 | 122.43 |
| 2015-06-29 | 123.85 |
| 2015-06-26 | 127.17 |
| 2015-06-25 | 130.00 |
| 2015-06-24 | 129.53 |
| 2015-06-23 | 130.00 |
| 2015-06-22 | 128.11 |
| 2015-06-19 | 128.11 |
| 2015-06-18 | 126.69 |
| 2015-06-17 | 128.11 |
| 2015-06-16 | 124.80 |
| 2015-06-15 | 129.06 |
| 2015-06-12 | 130.95 |
| 2015-06-11 | 132.84 |
| 2015-06-10 | 126.69 |
| 2015-06-09 | 122.43 |
| 2015-06-08 | 129.06 |
| 2015-06-05 | 130.95 |
| 2015-06-04 | 127.17 |
| 2015-06-03 | 131.90 |
| 2015-06-02 | 131.90 |
| 2015-06-01 | 132.37 |
| 2015-05-29 | 129.53 |
| 2015-05-28 | 131.90 |
| 2015-05-27 | 136.63 |
| 2015-05-26 | 135.21 |
| 2015-05-22 | 129.53 |
| 2015-05-21 | 124.80 |
| 2015-05-20 | 125.75 |
| 2015-05-19 | 128.11 |
| 2015-05-18 | 129.53 |
| 2015-05-15 | 130.00 |
| 2015-05-14 | 129.53 |
| 2015-05-13 | 129.06 |
| 2015-05-12 | 132.37 |
| 2015-05-11 | 127.17 |
| 2015-05-08 | 118.65 |
| 2015-05-07 | 120.54 |
| 2015-05-06 | 127.64 |
| 2015-05-05 | 127.17 |
| 2015-05-04 | 130.95 |
| 2015-04-30 | 127.17 |
| 2015-04-29 | 128.58 |
| 2015-04-28 | 127.64 |
| 2015-04-27 | 127.64 |
| 2015-04-24 | 124.80 |
| 2015-04-23 | 117.23 |
| 2015-04-22 | 113.44 |
| 2015-04-21 | 112.97 |
| 2015-04-20 | 110.13 |
| 2015-04-17 | 112.97 |
| 2015-04-16 | 113.44 |
| 2015-04-15 | 113.91 |
| 2015-04-14 | 112.49 |
| 2015-04-13 | 113.44 |
| 2015-04-10 | 106.34 |
| 2015-04-09 | 107.29 |
| 2015-04-08 | 107.76 |
| 2015-04-02 | 104.92 |
| 2015-04-01 | 103.50 |
| 2015-03-31 | 102.56 |
| 2015-03-30 | 103.50 |
| 2015-03-27 | 103.50 |
| 2015-03-26 | 103.50 |
| 2015-03-25 | 103.98 |
| 2015-03-24 | 103.98 |
| 2015-03-23 | 106.81 |
| 2015-03-20 | 105.40 |
| 2015-03-19 | 107.29 |
| 2015-03-18 | 107.29 |
| 2015-03-17 | 103.50 |
| 2015-03-16 | 103.50 |
| 2015-03-13 | 104.92 |
| 2015-03-12 | 104.92 |
| 2015-03-11 | 101.61 |
| 2015-03-10 | 103.98 |
| 2015-03-09 | 103.98 |
| 2015-03-06 | 105.87 |
| 2015-03-05 | 105.87 |
| 2015-03-04 | 107.29 |
| 2015-03-03 | 110.13 |
| 2015-03-02 | 107.76 |
| 2015-02-27 | 109.18 |
| 2015-02-26 | 108.71 |
| 2015-02-25 | 108.23 |
| 2015-02-24 | 107.76 |
| 2015-02-23 | 107.76 |
| 2015-02-18 | 109.65 |
| 2015-02-17 | 105.40 |
| 2015-02-16 | 105.87 |
| 2015-02-13 | 105.87 |
| 2015-02-12 | 106.81 |
| 2015-02-11 | 107.76 |
| 2015-02-10 | 107.76 |
| 2015-02-09 | 106.81 |
| 2015-02-06 | 108.23 |
| 2015-02-05 | 108.23 |
| 2015-02-04 | 103.50 |
| 2015-02-03 | 105.87 |
| 2015-02-02 | 105.87 |
| 2015-01-30 | 103.50 |
| 2015-01-29 | 100.66 |
| 2015-01-28 | 101.14 |
| 2015-01-27 | 101.14 |
| 2015-01-26 | 101.14 |
| 2015-01-23 | 103.98 |
| 2015-01-22 | 103.98 |
| 2015-01-21 | 102.56 |
| 2015-01-20 | 108.23 |
| 2015-01-19 | 110.60 |
| 2015-01-16 | 110.60 |
| 2015-01-15 | 110.60 |
| 2015-01-14 | 112.97 |
| 2015-01-13 | 108.23 |
| 2015-01-12 | 107.29 |
| 2015-01-09 | 106.81 |
| 2015-01-08 | 104.45 |
| 2015-01-07 | 103.50 |
| 2015-01-06 | 103.50 |
| 2015-01-05 | 102.09 |
| 2015-01-02 | 104.44 |
| 2014-12-31 | 104.44 |
| 2014-12-30 | 104.91 |
| 2014-12-29 | 100.21 |
| 2014-12-24 | 98.80 |
| 2014-12-23 | 97.39 |
| 2014-12-22 | 97.86 |
| 2014-12-19 | 97.39 |
| 2014-12-18 | 95.51 |
| 2014-12-17 | 98.80 |
| 2014-12-16 | 96.45 |
| 2014-12-15 | 94.57 |
| 2014-12-12 | 95.98 |
| 2014-12-11 | 96.45 |
| 2014-12-10 | 92.69 |
| 2014-12-09 | 95.98 |
| 2014-12-08 | 97.86 |
| 2014-12-05 | 101.15 |
| 2014-12-04 | 101.15 |
| 2014-12-03 | 102.09 |
| 2014-12-02 | 102.09 |
| 2014-12-01 | 103.50 |
| 2014-11-28 | 103.03 |
| 2014-11-27 | 106.79 |
| 2014-11-26 | 108.67 |
| 2014-11-25 | 103.97 |
| 2014-11-24 | 106.32 |
| 2014-11-21 | 105.85 |
| 2014-11-20 | 101.15 |
| 2014-11-19 | 106.79 |
| 2014-11-18 | 105.85 |
| 2014-11-17 | 106.79 |
| 2014-11-14 | 108.67 |
| 2014-11-13 | 109.61 |
| 2014-11-12 | 111.96 |
| 2014-11-11 | 113.37 |
| 2014-11-10 | 113.84 |
| 2014-11-07 | 113.37 |
| 2014-11-06 | 115.72 |
| 2014-11-05 | 112.90 |
| 2014-11-04 | 116.66 |
| 2014-11-03 | 117.13 |
| 2014-10-31 | 116.66 |
| 2014-10-30 | 117.60 |
| 2014-10-29 | 117.60 |
| 2014-10-28 | 117.13 |
| 2014-10-27 | 115.72 |
| 2014-10-24 | 118.54 |
| 2014-10-23 | 117.60 |
| 2014-10-22 | 120.89 |
| 2014-10-21 | 121.83 |
| 2014-10-20 | 112.43 |
| 2014-10-17 | 113.84 |
| 2014-10-16 | 112.43 |
| 2014-10-15 | 113.37 |
| 2014-10-14 | 116.19 |
| 2014-10-13 | 115.72 |
| 2014-10-10 | 116.66 |
| 2014-10-09 | 118.54 |
| 2014-10-08 | 117.13 |
| 2014-10-07 | 116.19 |
| 2014-10-06 | 118.54 |
| 2014-10-03 | 98.33 |
| 2014-09-30 | 98.33 |
| 2014-09-29 | 102.09 |
| 2014-09-26 | 108.20 |
| 2014-09-25 | 109.14 |
| 2014-09-24 | 110.55 |
| 2014-09-23 | 114.78 |
| 2014-09-22 | 114.78 |
| 2014-09-19 | 115.72 |
| 2014-09-18 | 109.61 |
| 2014-09-17 | 111.49 |
| 2014-09-16 | 110.11 |
| 2014-09-15 | 110.11 |
| 2014-09-12 | 110.11 |
| 2014-09-11 | 109.19 |
| 2014-09-10 | 111.03 |
| 2014-09-08 | 110.11 |
| 2014-09-05 | 113.79 |
| 2014-09-04 | 112.41 |
| 2014-09-03 | 113.79 |
| 2014-09-02 | 113.79 |
| 2014-09-01 | 111.49 |
| 2014-08-29 | 113.79 |
| 2014-08-28 | 115.17 |
| 2014-08-27 | 115.17 |
| 2014-08-26 | 119.77 |
| 2014-08-25 | 116.09 |
| 2014-08-22 | 117.93 |
| 2014-08-21 | 117.93 |
| 2014-08-20 | 118.85 |
| 2014-08-19 | 113.33 |
| 2014-08-18 | 115.63 |
| 2014-08-15 | 114.71 |
| 2014-08-14 | 111.03 |
| 2014-08-13 | 109.19 |
| 2014-08-12 | 110.11 |
| 2014-08-11 | 106.43 |
| 2014-08-08 | 106.43 |
| 2014-08-07 | 106.43 |
| 2014-08-06 | 106.89 |
| 2014-08-05 | 107.81 |
| 2014-08-04 | 107.81 |
| 2014-08-01 | 107.35 |
| 2014-07-31 | 109.65 |
| 2014-07-30 | 110.57 |
| 2014-07-29 | 110.11 |
| 2014-07-28 | 110.11 |
| 2014-07-25 | 108.73 |
| 2014-07-24 | 105.06 |
| 2014-07-23 | 103.22 |
| 2014-07-22 | 102.30 |
| 2014-07-21 | 102.76 |
| 2014-07-18 | 105.51 |
| 2014-07-17 | 110.11 |
| 2014-07-16 | 106.43 |
| 2014-07-15 | 107.35 |
| 2014-07-14 | 107.35 |
| 2014-07-11 | 103.68 |
| 2014-07-10 | 103.22 |
| 2014-07-09 | 104.60 |
| 2014-07-08 | 104.14 |
| 2014-07-07 | 105.97 |
| 2014-07-04 | 105.51 |
| 2014-07-03 | 105.97 |
| 2014-07-02 | 107.81 |
| 2014-06-30 | 102.76 |
| 2014-06-27 | 111.49 |
| 2014-06-26 | 107.35 |
| 2014-06-25 | 105.51 |
| 2014-06-24 | 105.06 |
| 2014-06-23 | 106.43 |
| 2014-06-20 | 107.81 |
| 2014-06-19 | 106.89 |
| 2014-06-18 | 106.89 |
| 2014-06-17 | 108.73 |
| 2014-06-16 | 109.65 |
| 2014-06-13 | 104.60 |
| 2014-06-12 | 104.60 |
| 2014-06-11 | 104.60 |
| 2014-06-10 | 104.14 |
| 2014-06-09 | 103.22 |
| 2014-06-06 | 103.22 |
| 2014-06-05 | 104.14 |
| 2014-06-04 | 101.38 |
| 2014-06-03 | 101.38 |
| 2014-05-30 | 100.92 |
| 2014-05-29 | 99.08 |
| 2014-05-28 | 98.16 |
| 2014-05-27 | 100.00 |
| 2014-05-26 | 96.78 |
| 2014-05-23 | 96.78 |
| 2014-05-22 | 98.62 |
| 2014-05-21 | 99.54 |
| 2014-05-20 | 95.40 |
| 2014-05-19 | 94.94 |
| 2014-05-16 | 99.08 |
| 2014-05-15 | 94.48 |
| 2014-05-14 | 93.56 |
| 2014-05-13 | 93.10 |
| 2014-05-12 | 94.48 |
| 2014-05-09 | 89.88 |
| 2014-05-08 | 89.88 |
| 2014-05-07 | 89.88 |
| 2014-05-05 | 92.64 |
| 2014-05-02 | 94.48 |
| 2014-04-30 | 91.26 |
| 2014-04-29 | 92.18 |
| 2014-04-28 | 95.86 |
| 2014-04-25 | 98.16 |
| 2014-04-24 | 97.70 |
| 2014-04-23 | 99.08 |
| 2014-04-22 | 99.08 |
| 2014-04-17 | 100.46 |
| 2014-04-16 | 102.30 |
| 2014-04-15 | 106.43 |
| 2014-04-14 | 104.60 |
| 2014-04-11 | 97.70 |
| 2014-04-10 | 93.56 |
| 2014-04-09 | 97.70 |
| 2014-04-08 | 97.70 |
| 2014-04-07 | 102.76 |
| 2014-04-04 | 105.97 |
| 2014-04-03 | 109.19 |
| 2014-04-02 | 112.41 |
| 2014-04-01 | 116.55 |
| 2014-03-31 | 121.61 |
| 2014-03-28 | 117.93 |
| 2014-03-27 | 119.77 |
| 2014-03-26 | 116.55 |
| 2014-03-25 | 126.66 |
| 2014-03-24 | 135.86 |
| 2014-03-21 | 134.94 |
| 2014-03-20 | 147.35 |
| 2014-03-19 | 141.38 |
| 2014-03-18 | 166.20 |
| 2014-03-17 | 95.86 |
| 2014-03-14 | 96.32 |
| 2014-03-13 | 95.86 |
| 2014-03-12 | 95.86 |
| 2014-03-11 | 96.32 |
| 2014-03-10 | 96.32 |
| 2014-03-07 | 96.32 |
| 2014-03-06 | 95.86 |
| 2014-03-05 | 93.10 |
| 2014-03-04 | 92.64 |
| 2014-03-03 | 93.10 |
| 2014-02-28 | 94.02 |
| 2014-02-27 | 93.56 |
| 2014-02-26 | 93.10 |
| 2014-02-25 | 92.64 |
| 2014-02-24 | 97.24 |
| 2014-02-21 | 97.24 |
| 2014-02-20 | 98.16 |
| 2014-02-19 | 97.70 |
| 2014-02-18 | 97.70 |
| 2014-02-17 | 97.70 |
| 2014-02-14 | 97.70 |
| 2014-02-13 | 100.00 |
| 2014-02-12 | 102.30 |
| 2014-02-11 | 103.68 |
| 2014-02-10 | 103.68 |
| 2014-02-07 | 106.43 |
| 2014-02-06 | 104.60 |
| 2014-02-05 | 100.92 |
| 2014-02-04 | 98.62 |
| 2014-01-30 | 103.22 |
| 2014-01-29 | 97.70 |
| 2014-01-28 | 98.62 |
| 2014-01-27 | 92.18 |
| 2014-01-24 | 92.64 |
| 2014-01-23 | 92.64 |
| 2014-01-22 | 92.18 |
| 2014-01-21 | 92.64 |
| 2014-01-20 | 92.64 |
| 2014-01-17 | 92.64 |
| 2014-01-16 | 92.64 |
| 2014-01-15 | 93.55 |
| 2014-01-14 | 93.55 |
| 2014-01-13 | 90.81 |
| 2014-01-10 | 90.81 |
| 2014-01-09 | 91.27 |
| 2014-01-08 | 92.18 |
| 2014-01-07 | 92.64 |
| 2014-01-06 | 94.92 |
| 2014-01-03 | 93.55 |
| 2014-01-02 | 92.64 |
| 2013-12-31 | 94.01 |
| 2013-12-30 | 96.29 |
| 2013-12-27 | 96.29 |
| 2013-12-24 | 91.27 |
| 2013-12-23 | 91.27 |
| 2013-12-20 | 90.81 |
| 2013-12-19 | 90.81 |
| 2013-12-18 | 92.64 |
| 2013-12-17 | 89.44 |
| 2013-12-16 | 95.83 |
| 2013-12-13 | 80.31 |
| 2013-12-12 | 82.14 |
| 2013-12-11 | 75.29 |
| 2013-12-10 | 79.40 |
| 2013-12-09 | 79.86 |
| 2013-12-06 | 79.86 |
| 2013-12-05 | 80.31 |
| 2013-12-04 | 80.31 |
| 2013-12-03 | 79.86 |
| 2013-12-02 | 79.86 |
| 2013-11-29 | 79.86 |
| 2013-11-28 | 80.77 |
| 2013-11-27 | 82.60 |
| 2013-11-26 | 82.60 |
| 2013-11-25 | 81.68 |
| 2013-11-22 | 83.05 |
| 2013-11-21 | 81.68 |
| 2013-11-20 | 81.23 |
| 2013-11-19 | 82.14 |
| 2013-11-18 | 81.68 |
| 2013-11-15 | 80.31 |
| 2013-11-14 | 79.40 |
| 2013-11-13 | 78.94 |
| 2013-11-12 | 81.68 |
| 2013-11-11 | 82.14 |
| 2013-11-08 | 81.68 |
| 2013-11-07 | 81.68 |
| 2013-11-06 | 81.68 |
| 2013-11-05 | 82.60 |
| 2013-11-04 | 78.03 |
| 2013-11-01 | 78.03 |
| 2013-10-31 | 77.12 |
| 2013-10-30 | 77.12 |
| 2013-10-29 | 78.94 |
| 2013-10-28 | 78.94 |
| 2013-10-25 | 78.94 |
| 2013-10-24 | 78.49 |
| 2013-10-23 | 75.75 |
| 2013-10-22 | 76.66 |
| 2013-10-21 | 77.12 |
| 2013-10-18 | 78.49 |
| 2013-10-17 | 75.75 |
| 2013-10-16 | 75.75 |
| 2013-10-15 | 75.75 |
| 2013-10-11 | 75.75 |
| 2013-10-10 | 76.20 |
| 2013-10-09 | 78.03 |
| 2013-10-08 | 78.49 |
| 2013-10-07 | 78.03 |
| 2013-10-04 | 78.03 |
| 2013-10-03 | 79.40 |
| 2013-10-02 | 78.49 |
| 2013-09-30 | 80.31 |
| 2013-09-27 | 80.31 |
| 2013-09-26 | 80.31 |
| 2013-09-25 | 78.49 |
| 2013-09-24 | 78.49 |
| 2013-09-23 | 75.75 |
| 2013-09-19 | 75.75 |
| 2013-09-18 | 73.47 |
| 2013-09-17 | 73.47 |
| 2013-09-16 | 73.01 |
| 2013-09-13 | 73.01 |
| 2013-09-12 | 73.01 |
| 2013-09-11 | 73.01 |
| 2013-09-10 | 73.01 |
| 2013-09-09 | 73.01 |
| 2013-09-06 | 73.01 |
| 2013-09-05 | 67.07 |
| 2013-09-04 | 67.07 |
| 2013-09-03 | 67.07 |
| 2013-09-02 | 67.07 |
| 2013-08-30 | 69.33 |
| 2013-08-29 | 69.78 |
| 2013-08-28 | 63.91 |
| 2013-08-27 | 63.91 |
| 2013-08-26 | 65.27 |
| 2013-08-23 | 65.27 |
| 2013-08-22 | 64.82 |
| 2013-08-21 | 70.24 |
| 2013-08-20 | 70.24 |
| 2013-08-19 | 70.24 |
| 2013-08-16 | 70.69 |
| 2013-08-15 | 69.33 |
| 2013-08-13 | 70.24 |
| 2013-08-12 | 69.78 |
| 2013-08-09 | 71.59 |
| 2013-08-08 | 70.69 |
| 2013-08-07 | 72.04 |
| 2013-08-06 | 72.49 |
| 2013-08-05 | 75.20 |
| 2013-08-02 | 72.49 |
| 2013-08-01 | 76.11 |
| 2013-07-31 | 76.11 |
| 2013-07-30 | 74.30 |
| 2013-07-29 | 74.75 |
| 2013-07-26 | 74.75 |
| 2013-07-25 | 72.95 |
| 2013-07-24 | 72.04 |
| 2013-07-23 | 72.04 |
| 2013-07-22 | 73.85 |
| 2013-07-19 | 73.85 |
| 2013-07-18 | 73.85 |
| 2013-07-17 | 73.85 |
| 2013-07-16 | 72.95 |
| 2013-07-15 | 76.11 |
| 2013-07-12 | 75.20 |
| 2013-07-11 | 77.01 |
| 2013-07-10 | 76.11 |
| 2013-07-09 | 76.11 |
| 2013-07-08 | 76.11 |
| 2013-07-05 | 73.85 |
| 2013-07-04 | 73.85 |
| 2013-07-03 | 73.85 |
| 2013-07-02 | 75.65 |
| 2013-06-28 | 77.01 |
| 2013-06-27 | 79.27 |
| 2013-06-26 | 77.01 |
| 2013-06-25 | 76.11 |
| 2013-06-24 | 72.95 |
| 2013-06-21 | 76.11 |
| 2013-06-20 | 76.11 |
| 2013-06-19 | 76.56 |
| 2013-06-18 | 78.36 |
| 2013-06-17 | 77.91 |
| 2013-06-14 | 77.91 |
| 2013-06-13 | 77.46 |
| 2013-06-11 | 76.56 |
| 2013-06-10 | 76.56 |
| 2013-06-07 | 76.11 |
| 2013-06-06 | 76.11 |
| 2013-06-05 | 76.56 |
| 2013-06-04 | 78.36 |
| 2013-06-03 | 80.62 |
| 2013-05-31 | 81.52 |
| 2013-05-30 | 85.14 |
| 2013-05-29 | 83.78 |
| 2013-05-28 | 87.39 |
| 2013-05-27 | 80.62 |
| 2013-05-24 | 76.56 |
| 2013-05-23 | 76.11 |
| 2013-05-22 | 80.17 |
| 2013-05-21 | 79.72 |
| 2013-05-20 | 80.17 |
| 2013-05-16 | 79.72 |
| 2013-05-15 | 79.72 |
| 2013-05-14 | 80.17 |
| 2013-05-13 | 80.17 |
| 2013-05-10 | 76.11 |
| 2013-05-09 | 80.17 |
| 2013-05-08 | 80.17 |
| 2013-05-07 | 80.17 |
| 2013-05-06 | 80.17 |
| 2013-05-03 | 79.72 |
| 2013-05-02 | 80.17 |
| 2013-04-30 | 78.82 |
| 2013-04-29 | 77.01 |
| 2013-04-26 | 80.17 |
| 2013-04-25 | 80.62 |
| 2013-04-24 | 75.20 |
| 2013-04-23 | 75.20 |
| 2013-04-22 | 75.20 |
| 2013-04-19 | 72.49 |
| 2013-04-18 | 70.69 |
| 2013-04-17 | 73.40 |
| 2013-04-16 | 74.30 |
| 2013-04-15 | 73.85 |
| 2013-04-12 | 75.20 |
| 2013-04-11 | 78.36 |
| 2013-04-10 | 72.49 |
| 2013-04-09 | 70.69 |
| 2013-04-08 | 67.53 |
| 2013-04-05 | 67.98 |
| 2013-04-03 | 68.88 |
| 2013-04-02 | 67.07 |
| 2013-03-28 | 67.07 |
| 2013-03-27 | 69.33 |
| 2013-03-26 | 68.43 |
| 2013-03-25 | 67.98 |
| 2013-03-22 | 69.33 |
| 2013-03-21 | 67.07 |
| 2013-03-20 | 67.07 |
| 2013-03-19 | 67.07 |
| 2013-03-18 | 67.07 |
| 2013-03-15 | 69.33 |
| 2013-03-14 | 69.33 |
| 2013-03-13 | 68.88 |
| 2013-03-12 | 70.69 |
| 2013-03-11 | 69.33 |
| 2013-03-08 | 72.49 |
| 2013-03-07 | 71.59 |
| 2013-03-06 | 69.33 |
| 2013-03-05 | 68.88 |
| 2013-03-04 | 67.53 |
| 2013-03-01 | 70.69 |
| 2013-02-28 | 69.33 |
| 2013-02-27 | 69.78 |
| 2013-02-26 | 68.88 |
| 2013-02-25 | 72.49 |
| 2013-02-22 | 76.11 |
| 2013-02-21 | 82.88 |
| 2013-02-20 | 85.59 |
| 2013-02-19 | 85.59 |
| 2013-02-18 | 88.30 |
| 2013-02-15 | 85.14 |
| 2013-02-14 | 86.94 |
| 2013-02-08 | 85.14 |
| 2013-02-07 | 86.49 |
| 2013-02-06 | 88.30 |
| 2013-02-05 | 87.39 |
| 2013-02-04 | 89.65 |
| 2013-02-01 | 88.75 |
| 2013-01-31 | 85.14 |
| 2013-01-30 | 86.04 |
| 2013-01-29 | 83.78 |
| 2013-01-28 | 83.78 |
| 2013-01-25 | 86.49 |
| 2013-01-24 | 88.30 |
| 2013-01-23 | 88.30 |
| 2013-01-22 | 88.30 |
| 2013-01-21 | 88.75 |
| 2013-01-18 | 88.30 |
| 2013-01-17 | 88.30 |
| 2013-01-16 | 86.04 |
| 2013-01-15 | 83.78 |
| 2013-01-14 | 86.49 |
| 2013-01-11 | 82.43 |
| 2013-01-10 | 82.43 |
| 2013-01-09 | 78.36 |
| 2013-01-08 | 74.30 |
| 2013-01-07 | 68.88 |
| 2013-01-04 | 65.27 |
| 2013-01-03 | 67.07 |
| 2013-01-02 | 67.07 |
| 2012-12-31 | 63.46 |
| 2012-12-28 | 63.46 |
| 2012-12-27 | 63.46 |
| 2012-12-24 | 63.46 |
| 2012-12-21 | 61.66 |
| 2012-12-20 | 61.20 |
| 2012-12-19 | 62.56 |
| 2012-12-18 | 62.56 |
| 2012-12-17 | 63.46 |
| 2012-12-14 | 66.62 |
| 2012-12-13 | 66.17 |
| 2012-12-12 | 62.56 |
| 2012-12-11 | 55.79 |
| 2012-12-10 | 56.24 |
| 2012-12-07 | 53.08 |
| 2012-12-06 | 52.63 |
| 2012-12-05 | 55.79 |
| 2012-12-04 | 51.72 |
| 2012-12-03 | 53.53 |
| 2012-11-30 | 51.27 |
| 2012-11-29 | 53.53 |
| 2012-11-28 | 53.53 |
| 2012-11-27 | 50.37 |
| 2012-11-26 | 52.17 |
| 2012-11-23 | 49.01 |
| 2012-11-22 | 48.11 |
| 2012-11-21 | 48.11 |
| 2012-11-20 | 45.85 |
| 2012-11-19 | 49.01 |
| 2012-11-16 | 48.11 |
| 2012-11-15 | 48.11 |
| 2012-11-14 | 53.08 |
| 2012-11-13 | 49.92 |
| 2012-11-12 | 49.92 |
| 2012-11-09 | 49.92 |
| 2012-11-08 | 49.92 |
| 2012-11-07 | 53.08 |
| 2012-11-06 | 52.63 |
| 2012-11-05 | 51.27 |
| 2012-11-02 | 52.17 |
| 2012-11-01 | 49.92 |
| 2012-10-31 | 50.37 |
| 2012-10-30 | 45.40 |
| 2012-10-29 | 47.66 |
| 2012-10-26 | 53.53 |
| 2012-10-25 | 57.14 |
| 2012-10-24 | 61.20 |
| 2012-10-22 | 61.66 |
| 2012-10-19 | 62.11 |
| 2012-10-18 | 60.75 |
| 2012-10-17 | 59.40 |
| 2012-10-16 | 58.04 |
| 2012-10-15 | 58.04 |
| 2012-10-12 | 58.04 |
| 2012-10-11 | 58.04 |
| 2012-10-10 | 58.95 |
| 2012-10-09 | 57.14 |
| 2012-10-08 | 61.66 |
| 2012-10-05 | 65.72 |
| 2012-10-04 | 54.07 |
| 2012-10-03 | 57.66 |
| 2012-09-28 | 52.28 |
| 2012-09-27 | 53.18 |
| 2012-09-26 | 56.31 |
| 2012-09-25 | 59.00 |
| 2012-09-24 | 61.24 |
| 2012-09-21 | 58.11 |
| 2012-09-20 | 55.42 |
| 2012-09-19 | 58.55 |
| 2012-09-18 | 51.39 |
| 2012-09-17 | 45.57 |
| 2012-09-14 | 47.36 |
| 2012-09-13 | 45.12 |
| 2012-09-12 | 46.91 |
| 2012-09-11 | 43.33 |
| 2012-09-10 | 44.22 |
| 2012-09-07 | 44.22 |
| 2012-09-06 | 40.64 |
| 2012-09-05 | 41.98 |
| 2012-09-04 | 44.67 |
| 2012-09-03 | 46.01 |
| 2012-08-31 | 40.64 |
| 2012-08-30 | 39.74 |
| 2012-08-29 | 42.43 |
| 2012-08-28 | 38.85 |
| 2012-08-27 | 38.40 |
| 2012-08-24 | 38.40 |
| 2012-08-23 | 38.40 |
| 2012-08-22 | 37.95 |
| 2012-08-21 | 37.95 |
| 2012-08-20 | 37.06 |
| 2012-08-17 | 36.61 |
| 2012-08-16 | 35.71 |
| 2012-08-15 | 35.71 |
| 2012-08-14 | 35.71 |
| 2012-08-13 | 35.71 |
| 2012-08-10 | 35.71 |
| 2012-08-09 | 32.13 |
| 2012-08-08 | 33.92 |
| 2012-08-07 | 37.06 |
| 2012-08-06 | 36.16 |
| 2012-08-03 | 41.09 |
| 2012-08-02 | 41.09 |
| 2012-08-01 | 41.09 |
| 2012-07-31 | 43.33 |
| 2012-07-30 | 38.85 |
| 2012-07-27 | 41.09 |
| 2012-07-26 | 37.50 |
| 2012-07-25 | 37.50 |
| 2012-07-24 | 32.13 |
| 2012-07-23 | 41.09 |
| 2012-07-20 | 39.74 |
| 2012-07-19 | 41.09 |
| 2012-07-18 | 41.09 |
| 2012-07-17 | 41.09 |
| 2012-07-16 | 41.09 |
| 2012-07-13 | 41.09 |
| 2012-07-12 | 38.85 |
| 2012-07-11 | 41.09 |
| 2012-07-10 | 42.88 |
| 2012-07-09 | 43.33 |
| 2012-07-06 | 48.70 |
| 2012-07-05 | 47.80 |
| 2012-07-04 | 47.36 |
| 2012-07-03 | 49.15 |
| 2012-06-29 | 42.43 |
| 2012-06-28 | 40.19 |
| 2012-06-27 | 35.71 |
| 2012-06-26 | 34.37 |
| 2012-06-25 | 33.92 |
| 2012-06-22 | 32.13 |
| 2012-06-21 | 32.58 |
| 2012-06-20 | 31.68 |
| 2012-06-19 | 29.89 |
| 2012-06-18 | 29.89 |
| 2012-06-15 | 27.65 |
| 2012-06-14 | 27.20 |
| 2012-06-13 | 27.20 |
| 2012-06-12 | 27.20 |
| 2012-06-11 | 26.75 |
| 2012-06-08 | 26.75 |
| 2012-06-07 | 24.51 |
| 2012-06-06 | 22.27 |
| 2012-06-05 | 22.27 |
| 2012-06-04 | 22.27 |
| 2012-06-01 | 22.27 |
| 2012-05-31 | 22.27 |
| 2012-05-30 | 22.27 |
| 2012-05-29 | 22.27 |
| 2012-05-28 | 20.96 |
| 2012-05-25 | 20.09 |
| 2012-05-24 | 18.78 |
| 2012-05-23 | 18.78 |
| 2012-05-22 | 18.78 |
| 2012-05-21 | 17.91 |
| 2012-05-18 | 17.91 |
| 2012-05-17 | 19.22 |
| 2012-05-16 | 19.65 |
| 2012-05-15 | 20.09 |
| 2012-05-14 | 20.09 |
| 2012-05-11 | 20.09 |
| 2012-05-10 | 21.40 |
| 2012-05-09 | 20.09 |
| 2012-05-08 | 20.09 |
| 2012-05-07 | 19.22 |
| 2012-05-04 | 20.96 |
| 2012-05-03 | 22.27 |
| 2012-05-02 | 24.02 |
| 2012-04-30 | 20.53 |
| 2012-04-27 | 20.09 |
| 2012-04-26 | 22.27 |
| 2012-04-25 | 21.40 |
| 2012-04-24 | 20.09 |
| 2012-04-23 | 20.09 |
| 2012-04-20 | 20.09 |
| 2012-04-19 | 20.09 |
| 2012-04-18 | 22.27 |
| 2012-04-17 | 22.27 |
| 2012-04-16 | 17.03 |
| 2012-04-13 | 19.22 |
| 2012-04-12 | 22.27 |
| 2012-04-11 | 22.27 |
| 2012-04-10 | 22.27 |
| 2012-04-05 | 22.27 |
| 2012-04-03 | 22.71 |
| 2012-04-02 | 22.71 |
| 2012-03-30 | 24.46 |
| 2012-03-29 | 24.46 |
| 2012-03-28 | 24.46 |
| 2012-03-27 | 27.95 |
| 2012-03-26 | 24.46 |
| 2012-03-23 | 24.46 |
| 2012-03-22 | 24.89 |
| 2012-03-21 | 25.77 |
| 2012-03-20 | 25.33 |
| 2012-03-19 | 20.09 |
| 2012-03-16 | 20.09 |
| 2012-03-15 | 20.53 |
| 2012-03-14 | 20.53 |
| 2012-03-13 | 20.09 |
| 2012-03-12 | 20.09 |
| 2012-03-09 | 20.09 |
| 2012-03-08 | 20.53 |
| 2012-03-07 | 17.91 |
| 2012-03-06 | 18.34 |
| 2012-03-05 | 24.02 |
| 2012-03-02 | 20.96 |
| 2012-03-01 | 20.09 |
| 2012-02-29 | 21.84 |
| 2012-02-28 | 22.27 |
| 2012-02-27 | 22.71 |
| 2012-02-24 | 26.20 |
| 2012-02-23 | 26.20 |
| 2012-02-22 | 25.33 |
| 2012-02-21 | 25.77 |
| 2012-02-20 | 25.77 |
| 2012-02-17 | 26.64 |
| 2012-02-16 | 24.89 |
| 2012-02-15 | 26.64 |
| 2012-02-14 | 17.91 |
| 2012-02-13 | 18.34 |
| 2012-02-10 | 16.60 |
| 2012-02-09 | 18.78 |
| 2012-02-08 | 16.16 |
| 2012-02-07 | 12.23 |
| 2012-02-06 | 13.10 |
| 2012-02-03 | 10.92 |
| 2012-02-02 | 8.30 |
| 2012-02-01 | 3.50 |
| 2012-01-31 | 4.37 |
| 2012-01-30 | 2.62 |
| 2012-01-27 | 4.37 |
| 2012-01-26 | 0.88 |
| 2012-01-20 | 0.88 |
| 2012-01-19 | -2.62 |
| 2012-01-18 | -3.05 |
| 2012-01-17 | -2.62 |
| 2012-01-16 | -3.93 |
| 2012-01-13 | 0.44 |
| 2012-01-12 | 1.31 |
| 2012-01-11 | 1.75 |
| 2012-01-10 | 3.06 |
| 2012-01-09 | 3.06 |
| 2012-01-06 | 4.81 |
| 2012-01-05 | 1.31 |
| 2012-01-04 | 1.31 |
| 2012-01-03 | 5.24 |
| 2011-12-30 | 0.44 |
| 2011-12-29 | 0.44 |
| 2011-12-28 | 0.44 |
| 2011-12-23 | 0.44 |
| 2011-12-22 | -0.43 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | -0.43 |
| 2011-12-19 | -0.43 |
| 2011-12-16 | 1.75 |
| 2011-12-15 | 1.75 |
| 2011-12-14 | 1.75 |
| 2011-12-13 | 4.81 |
| 2011-12-12 | 4.37 |
| 2011-12-09 | 5.24 |
| 2011-12-08 | 8.30 |
| 2011-12-07 | 6.12 |
| 2011-12-06 | 4.81 |
| 2011-12-05 | 6.99 |
| 2011-12-02 | 8.74 |
| 2011-12-01 | 10.92 |
| 2011-11-30 | 10.05 |
| 2011-11-29 | 4.37 |
| 2011-11-28 | 4.37 |
| 2011-11-25 | 3.06 |
| 2011-11-24 | 4.81 |
| 2011-11-23 | 4.81 |
| 2011-11-22 | 7.43 |
| 2011-11-21 | 7.43 |
| 2011-11-18 | 7.86 |
| 2011-11-17 | 7.86 |
| 2011-11-16 | 7.86 |
| 2011-11-15 | 7.86 |
| 2011-11-14 | 7.86 |
| 2011-11-11 | 7.86 |
| 2011-11-10 | 8.74 |
| 2011-11-09 | 7.43 |
| 2011-11-08 | 7.43 |
| 2011-11-07 | 7.43 |
| 2011-11-04 | 9.61 |
| 2011-11-03 | 6.12 |
| 2011-11-02 | 7.43 |
| 2011-11-01 | 8.30 |
| 2011-10-31 | 10.92 |
| 2011-10-28 | 10.05 |
| 2011-10-27 | 7.86 |
| 2011-10-26 | 0.44 |
| 2011-10-25 | 0.44 |
| 2011-10-24 | 0.88 |
| 2011-10-21 | -0.43 |
| 2011-10-20 | 0.44 |
| 2011-10-19 | 0.44 |
| 2011-10-18 | -2.18 |
| 2011-10-17 | 2.62 |
| 2011-10-14 | 0.88 |
| 2011-10-13 | 0.88 |
| 2011-10-12 | -3.93 |
| 2011-10-11 | -7.86 |
| 2011-10-10 | -11.79 |
| 2011-10-07 | -10.48 |
| 2011-10-06 | -11.79 |
| 2011-10-04 | -13.10 |
| 2011-10-03 | -6.11 |
| 2011-09-30 | -3.49 |
| 2011-09-28 | -3.49 |
| 2011-09-27 | -1.74 |
| 2011-09-26 | -6.55 |
| 2011-09-23 | -0.43 |
| 2011-09-22 | 2.19 |
| 2011-09-21 | 9.17 |
| 2011-09-20 | 10.05 |
| 2011-09-19 | 14.85 |
| 2011-09-16 | 19.22 |
| 2011-09-15 | 18.34 |
| 2011-09-14 | 20.09 |
| 2011-09-12 | 22.27 |
| 2011-09-09 | 24.89 |
| 2011-09-08 | 17.91 |
| 2011-09-07 | 17.91 |
| 2011-09-06 | 15.29 |
| 2011-09-05 | 18.78 |
| 2011-09-02 | 21.84 |
| 2011-09-01 | 24.46 |
| 2011-08-31 | 21.40 |
| 2011-08-30 | 19.22 |
| 2011-08-29 | 22.27 |
| 2011-08-26 | 17.91 |
| 2011-08-25 | 20.53 |
| 2011-08-24 | 15.72 |
| 2011-08-23 | 15.72 |
| 2011-08-22 | 13.54 |
| 2011-08-19 | 17.03 |
| 2011-08-18 | 19.65 |
| 2011-08-17 | 18.34 |
| 2011-08-16 | 17.91 |
| 2011-08-15 | 17.03 |
| 2011-08-12 | 15.72 |
| 2011-08-11 | 13.54 |
| 2011-08-10 | 17.03 |
| 2011-08-09 | 15.29 |
| 2011-08-08 | 24.46 |
| 2011-08-05 | 29.70 |
| 2011-08-04 | 37.56 |
| 2011-08-03 | 37.56 |
| 2011-08-02 | 39.31 |
| 2011-08-01 | 44.11 |
| 2011-07-29 | 40.18 |
| 2011-07-28 | 41.93 |
| 2011-07-27 | 43.24 |
| 2011-07-26 | 43.24 |
| 2011-07-25 | 40.62 |
| 2011-07-22 | 44.11 |
| 2011-07-21 | 39.74 |
| 2011-07-20 | 41.93 |
| 2011-07-19 | 40.18 |
| 2011-07-18 | 40.18 |
| 2011-07-15 | 42.36 |
| 2011-07-14 | 43.24 |
| 2011-07-13 | 46.73 |
| 2011-07-12 | 46.29 |
| 2011-07-11 | 49.35 |
| 2011-07-08 | 49.79 |
| 2011-07-07 | 47.60 |
| 2011-07-06 | 47.17 |
| 2011-07-05 | 48.48 |
| 2011-07-04 | 47.17 |
| 2011-06-30 | 46.73 |
| 2011-06-29 | 46.29 |
| 2011-06-28 | 44.98 |
| 2011-06-27 | 44.11 |
| 2011-06-24 | 47.60 |
| 2011-06-23 | 44.55 |
| 2011-06-22 | 44.55 |
| 2011-06-21 | 43.24 |
| 2011-06-20 | 44.11 |
| 2011-06-17 | 47.17 |
| 2011-06-16 | 46.73 |
| 2011-06-15 | 48.48 |
| 2011-06-14 | 46.73 |
| 2011-06-13 | 46.29 |
| 2011-06-10 | 45.86 |
| 2011-06-09 | 48.48 |
| 2011-06-08 | 48.48 |
| 2011-06-07 | 47.17 |
| 2011-06-03 | 50.22 |
| 2011-06-02 | 47.60 |
| 2011-06-01 | 48.04 |
| 2011-05-31 | 49.35 |
| 2011-05-30 | 44.55 |
| 2011-05-27 | 44.55 |
| 2011-05-26 | 44.55 |
| 2011-05-25 | 48.02 |
| 2011-05-24 | 49.32 |
| 2011-05-23 | 49.75 |
| 2011-05-20 | 52.36 |
| 2011-05-19 | 54.10 |
| 2011-05-18 | 55.40 |
| 2011-05-17 | 54.10 |
| 2011-05-16 | 54.53 |
| 2011-05-13 | 58.44 |
| 2011-05-12 | 58.00 |
| 2011-05-11 | 60.61 |
| 2011-05-09 | 60.61 |
| 2011-05-06 | 57.13 |
| 2011-05-05 | 58.44 |
| 2011-05-04 | 60.61 |
| 2011-05-03 | 61.04 |
| 2011-04-29 | 62.78 |
| 2011-04-28 | 64.08 |
| 2011-04-27 | 66.25 |
| 2011-04-26 | 64.51 |
| 2011-04-21 | 66.68 |
| 2011-04-20 | 67.99 |
| 2011-04-19 | 65.38 |
| 2011-04-18 | 67.55 |
| 2011-04-15 | 67.99 |
| 2011-04-14 | 68.42 |
| 2011-04-13 | 69.29 |
| 2011-04-12 | 71.89 |
| 2011-04-11 | 70.59 |
| 2011-04-08 | 71.02 |
| 2011-04-07 | 72.33 |
| 2011-04-06 | 74.06 |
| 2011-04-04 | 65.82 |
| 2011-04-01 | 62.78 |
| 2011-03-31 | 62.34 |
| 2011-03-30 | 59.74 |
| 2011-03-29 | 57.13 |
| 2011-03-28 | 58.00 |
| 2011-03-25 | 58.44 |
| 2011-03-24 | 60.61 |
| 2011-03-23 | 63.65 |
| 2011-03-22 | 61.04 |
| 2011-03-21 | 61.04 |
| 2011-03-18 | 55.40 |
| 2011-03-17 | 52.36 |
| 2011-03-16 | 58.44 |
| 2011-03-15 | 58.44 |
| 2011-03-14 | 64.08 |
| 2011-03-11 | 62.78 |
| 2011-03-10 | 67.12 |
| 2011-03-09 | 67.55 |
| 2011-03-08 | 68.85 |
| 2011-03-07 | 67.55 |
| 2011-03-04 | 68.42 |
| 2011-03-03 | 66.68 |
| 2011-03-02 | 66.68 |
| 2011-03-01 | 65.38 |
| 2011-02-28 | 59.74 |
| 2011-02-25 | 64.08 |
| 2011-02-24 | 59.74 |
| 2011-02-23 | 67.12 |
| 2011-02-22 | 68.85 |
| 2011-02-21 | 74.06 |
| 2011-02-18 | 77.10 |
| 2011-02-17 | 76.23 |
| 2011-02-16 | 76.23 |
| 2011-02-15 | 71.02 |
| 2011-02-14 | 71.02 |
| 2011-02-11 | 66.25 |
| 2011-02-10 | 62.78 |
| 2011-02-09 | 70.59 |
| 2011-02-08 | 77.10 |
| 2011-02-07 | 68.42 |
| 2011-02-02 | 67.12 |
| 2011-02-01 | 66.25 |
| 2011-01-31 | 66.25 |
| 2011-01-28 | 67.55 |
| 2011-01-27 | 67.55 |
| 2011-01-26 | 67.12 |
| 2011-01-25 | 65.38 |
| 2011-01-24 | 65.82 |
| 2011-01-21 | 67.12 |
| 2011-01-20 | 66.68 |
| 2011-01-19 | 71.02 |
| 2011-01-18 | 70.59 |
| 2011-01-17 | 70.16 |
| 2011-01-14 | 70.16 |
| 2011-01-13 | 72.76 |
| 2011-01-12 | 77.10 |
| 2011-01-11 | 70.16 |
| 2011-01-10 | 64.08 |
| 2011-01-07 | 63.21 |
| 2011-01-06 | 61.91 |
| 2011-01-05 | 57.13 |
| 2011-01-04 | 50.19 |
| 2011-01-03 | 44.55 |
| 2010-12-31 | 44.98 |
| 2010-12-30 | 43.24 |
| 2010-12-29 | 42.81 |
| 2010-12-28 | 42.38 |
| 2010-12-24 | 43.24 |
| 2010-12-23 | 41.51 |
| 2010-12-22 | 44.55 |
| 2010-12-21 | 45.85 |
| 2010-12-20 | 41.94 |
| 2010-12-17 | 42.81 |
| 2010-12-16 | 42.38 |
| 2010-12-15 | 43.68 |
| 2010-12-14 | 44.11 |
| 2010-12-13 | 44.11 |
| 2010-12-10 | 45.41 |
| 2010-12-09 | 47.15 |
| 2010-12-08 | 45.41 |
| 2010-12-07 | 48.02 |
| 2010-12-06 | 47.58 |
| 2010-12-03 | 50.19 |
| 2010-12-02 | 46.72 |
| 2010-12-01 | 47.58 |
| 2010-11-30 | 47.58 |
| 2010-11-29 | 47.15 |
| 2010-11-26 | 41.94 |
| 2010-11-25 | 45.41 |
| 2010-11-24 | 38.47 |
| 2010-11-23 | 38.47 |
| 2010-11-22 | 41.94 |
| 2010-11-19 | 40.21 |
| 2010-11-18 | 42.38 |
| 2010-11-17 | 41.51 |
| 2010-11-16 | 40.64 |
| 2010-11-15 | 41.07 |
| 2010-11-12 | 45.41 |
| 2010-11-11 | 54.10 |
| 2010-11-10 | 53.23 |
| 2010-11-09 | 53.66 |
| 2010-11-08 | 51.93 |
| 2010-11-05 | 44.11 |
| 2010-11-04 | 37.17 |
| 2010-11-03 | 35.43 |
| 2010-11-02 | 32.83 |
| 2010-11-01 | 33.26 |
| 2010-10-29 | 28.49 |
| 2010-10-28 | 28.05 |
| 2010-10-27 | 28.49 |
| 2010-10-26 | 30.22 |
| 2010-10-25 | 31.52 |
| 2010-10-22 | 30.22 |
| 2010-10-21 | 31.96 |
| 2010-10-20 | 31.09 |
| 2010-10-19 | 34.56 |
| 2010-10-18 | 34.56 |
| 2010-10-15 | 35.86 |
| 2010-10-14 | 35.00 |
| 2010-10-13 | 35.43 |
| 2010-10-12 | 36.30 |
| 2010-10-11 | 35.43 |
| 2010-10-08 | 33.26 |
| 2010-10-07 | 32.39 |
| 2010-10-06 | 31.96 |
| 2010-10-05 | 31.09 |
| 2010-10-04 | 32.39 |
| 2010-09-30 | 25.45 |
| 2010-09-29 | 28.05 |
| 2010-09-28 | 30.22 |
| 2010-09-27 | 36.73 |
| 2010-09-24 | 37.17 |
| 2010-09-22 | 36.73 |
| 2010-09-21 | 35.43 |
| 2010-09-20 | 34.13 |
| 2010-09-17 | 31.09 |
| 2010-09-16 | 28.92 |
| 2010-09-15 | 22.84 |
| 2010-09-14 | 23.28 |
| 2010-09-13 | 23.71 |
| 2010-09-10 | 22.84 |
| 2010-09-09 | 22.84 |
| 2010-09-08 | 22.41 |
| 2010-09-07 | 22.84 |
| 2010-09-06 | 21.97 |
| 2010-09-03 | 20.67 |
| 2010-09-02 | 21.11 |
| 2010-09-01 | 20.67 |
| 2010-08-31 | 18.94 |
| 2010-08-30 | 19.80 |
| 2010-08-27 | 19.37 |
| 2010-08-26 | 21.97 |
| 2010-08-25 | 18.94 |
| 2010-08-24 | 22.84 |
| 2010-08-23 | 24.14 |
| 2010-08-20 | 24.14 |
| 2010-08-19 | 22.84 |
| 2010-08-18 | 23.71 |
| 2010-08-17 | 24.58 |
| 2010-08-16 | 21.54 |
| 2010-08-13 | 13.29 |
| 2010-08-12 | 8.95 |
| 2010-08-11 | 12.42 |
| 2010-08-10 | 14.60 |
| 2010-08-09 | 13.29 |
| 2010-08-06 | 9.82 |
| 2010-08-05 | 10.25 |
| 2010-08-04 | 10.25 |
| 2010-08-03 | 9.39 |
| 2010-08-02 | 8.95 |
| 2010-07-30 | 5.91 |
| 2010-07-29 | 5.91 |
| 2010-07-28 | 4.61 |
| 2010-07-27 | 3.74 |
| 2010-07-26 | 3.31 |
| 2010-07-23 | 2.01 |
| 2010-07-22 | 0.27 |
| 2010-07-21 | -0.16 |
| 2010-07-20 | -0.60 |
| 2010-07-19 | -0.16 |
| 2010-07-16 | 1.14 |
| 2010-07-15 | -0.16 |
| 2010-07-14 | 2.01 |
| 2010-07-13 | 2.44 |
| 2010-07-12 | 2.01 |
| 2010-07-09 | 2.01 |
| 2010-07-08 | 2.01 |
| 2010-07-07 | -0.16 |
| 2010-07-06 | 2.01 |
| 2010-07-05 | -1.03 |
| 2010-07-02 | -1.03 |
| 2010-06-30 | -0.16 |
| 2010-06-29 | -0.16 |
| 2010-06-28 | 2.88 |
| 2010-06-25 | 3.31 |
| 2010-06-24 | 4.18 |
| 2010-06-23 | 5.91 |
| 2010-06-22 | 7.22 |
| 2010-06-21 | 7.22 |
| 2010-06-18 | 7.65 |
| 2010-06-17 | 7.22 |
| 2010-06-15 | 5.48 |
| 2010-06-14 | 4.18 |
| 2010-06-11 | 2.01 |
| 2010-06-10 | 2.01 |
| 2010-06-09 | -0.16 |
| 2010-06-08 | -1.03 |
| 2010-06-07 | -4.07 |
| 2010-06-04 | -4.50 |
| 2010-06-03 | -2.33 |
| 2010-06-02 | -4.50 |
| 2010-06-01 | -5.37 |
| 2010-05-31 | -3.65 |
| 2010-05-28 | -4.08 |
| 2010-05-27 | -8.38 |
| 2010-05-26 | -9.67 |
| 2010-05-25 | -12.68 |
| 2010-05-24 | -8.38 |
| 2010-05-20 | -10.53 |
| 2010-05-19 | -6.66 |
| 2010-05-18 | -3.22 |
| 2010-05-17 | -3.22 |
| 2010-05-14 | 1.08 |
| 2010-05-13 | -1.07 |
| 2010-05-12 | -1.07 |
| 2010-05-11 | -0.64 |
| 2010-05-10 | 1.08 |
| 2010-05-07 | -0.64 |
| 2010-05-06 | 2.37 |
| 2010-05-05 | 4.09 |
| 2010-05-04 | 7.53 |
| 2010-05-03 | 9.68 |
| 2010-04-30 | 9.68 |
| 2010-04-29 | 9.25 |
| 2010-04-28 | 9.68 |
| 2010-04-27 | 10.11 |
| 2010-04-26 | 12.26 |
| 2010-04-23 | 12.69 |
| 2010-04-22 | 13.98 |
| 2010-04-21 | 13.12 |
| 2010-04-20 | 10.11 |
| 2010-04-19 | 8.82 |
| 2010-04-16 | 10.11 |
| 2010-04-15 | 11.83 |
| 2010-04-14 | 11.83 |
| 2010-04-13 | 13.12 |
| 2010-04-12 | 14.41 |
| 2010-04-09 | 19.14 |
| 2010-04-08 | 19.14 |
| 2010-04-07 | 18.71 |
| 2010-04-01 | 19.58 |
| 2010-03-31 | 20.87 |
| 2010-03-30 | 12.69 |
| 2010-03-29 | 11.40 |
| 2010-03-26 | 10.54 |
| 2010-03-25 | 10.97 |
| 2010-03-24 | 11.83 |
| 2010-03-23 | 11.83 |
| 2010-03-22 | 11.83 |
| 2010-03-19 | 10.97 |
| 2010-03-18 | 11.83 |
| 2010-03-17 | 12.26 |
| 2010-03-16 | 12.69 |
| 2010-03-15 | 13.55 |
| 2010-03-12 | 13.98 |
| 2010-03-11 | 13.12 |
| 2010-03-10 | 13.55 |
| 2010-03-09 | 14.41 |
| 2010-03-08 | 15.27 |
| 2010-03-05 | 13.55 |
| 2010-03-04 | 14.84 |
| 2010-03-03 | 16.13 |
| 2010-03-02 | 14.84 |
| 2010-03-01 | 14.41 |
| 2010-02-26 | 13.12 |
| 2010-02-25 | 11.83 |
| 2010-02-24 | 11.83 |
| 2010-02-23 | 12.69 |
| 2010-02-22 | 11.83 |
| 2010-02-19 | 11.40 |
| 2010-02-18 | 12.26 |
| 2010-02-17 | 13.98 |
| 2010-02-12 | 13.55 |
| 2010-02-11 | 12.69 |
| 2010-02-10 | 10.54 |
| 2010-02-09 | 7.96 |
| 2010-02-08 | 7.96 |
| 2010-02-05 | 10.11 |
| 2010-02-04 | 13.98 |
| 2010-02-03 | 15.27 |
| 2010-02-02 | 12.69 |
| 2010-02-01 | 8.82 |
| 2010-01-29 | 9.25 |
| 2010-01-28 | 10.97 |
| 2010-01-27 | 10.97 |
| 2010-01-26 | 13.12 |
| 2010-01-25 | 17.42 |
| 2010-01-22 | 18.71 |
| 2010-01-21 | 22.59 |
| 2010-01-20 | 25.60 |
| 2010-01-19 | 24.31 |
| 2010-01-18 | 24.74 |
| 2010-01-15 | 21.73 |
| 2010-01-14 | 21.30 |
| 2010-01-13 | 22.16 |
| 2010-01-12 | 23.88 |
| 2010-01-11 | 20.44 |
| 2010-01-08 | 20.44 |
| 2010-01-07 | 21.73 |
| 2010-01-06 | 22.16 |
| 2010-01-05 | 22.16 |
| 2010-01-04 | 20.44 |
| 2009-12-31 | 20.44 |
| 2009-12-30 | 18.28 |
| 2009-12-29 | 19.14 |
| 2009-12-28 | 19.14 |
| 2009-12-24 | 15.27 |
| 2009-12-23 | 16.13 |
| 2009-12-22 | 11.83 |
| 2009-12-21 | 9.68 |
| 2009-12-18 | 11.40 |
| 2009-12-17 | 14.84 |
| 2009-12-16 | 17.85 |
| 2009-12-15 | 19.58 |
| 2009-12-14 | 23.88 |
| 2009-12-11 | 24.74 |
| 2009-12-10 | 22.16 |
| 2009-12-09 | 17.85 |
| 2009-12-08 | 23.45 |
| 2009-12-07 | 23.45 |
| 2009-12-04 | 24.74 |
| 2009-12-03 | 25.60 |
| 2009-12-02 | 22.59 |
| 2009-12-01 | 21.30 |
| 2009-11-30 | 19.58 |
| 2009-11-27 | 9.25 |
| 2009-11-26 | 15.27 |
| 2009-11-25 | 17.85 |
| 2009-11-24 | 18.28 |
| 2009-11-23 | 19.14 |
| 2009-11-20 | 8.39 |
| 2009-11-19 | 10.11 |
| 2009-11-18 | 12.26 |
| 2009-11-17 | 12.26 |
| 2009-11-16 | 11.40 |
| 2009-11-13 | 10.11 |
| 2009-11-12 | 11.40 |
| 2009-11-11 | 11.83 |
| 2009-11-10 | 10.11 |
| 2009-11-09 | 11.83 |
| 2009-11-06 | 8.82 |
| 2009-11-05 | 7.53 |
| 2009-11-04 | 4.95 |
| 2009-11-03 | 4.09 |
| 2009-11-02 | 6.24 |
| 2009-10-30 | 9.68 |
| 2009-10-29 | 8.39 |
| 2009-10-28 | 11.83 |
| 2009-10-27 | 13.55 |
| 2009-10-23 | 16.13 |
| 2009-10-22 | 17.42 |
| 2009-10-21 | 17.85 |
| 2009-10-20 | 18.28 |
| 2009-10-19 | 13.55 |
| 2009-10-16 | 12.69 |
| 2009-10-15 | 13.98 |
| 2009-10-14 | 12.26 |
| 2009-10-13 | 10.97 |
| 2009-10-12 | 11.83 |
| 2009-10-09 | 12.26 |
| 2009-10-08 | 12.69 |
| 2009-10-07 | 13.55 |
| 2009-10-06 | 9.68 |
| 2009-10-05 | 11.40 |
| 2009-10-02 | 13.55 |
| 2009-09-30 | 6.72 |
| 2009-09-29 | 10.14 |
| 2009-09-28 | 9.28 |
| 2009-09-25 | 14.41 |
| 2009-09-24 | 15.26 |
| 2009-09-23 | 19.10 |
| 2009-09-22 | 18.25 |
| 2009-09-21 | 21.66 |
| 2009-09-18 | 24.23 |
| 2009-09-17 | 26.79 |
| 2009-09-16 | 26.36 |
| 2009-09-15 | 25.08 |
| 2009-09-14 | 25.08 |
| 2009-09-11 | 29.35 |
| 2009-09-10 | 26.36 |
| 2009-09-09 | 27.21 |
| 2009-09-08 | 28.49 |
| 2009-09-07 | 29.78 |
| 2009-09-04 | 28.92 |
| 2009-09-03 | 24.23 |
| 2009-09-02 | 22.94 |
| 2009-09-01 | 23.80 |
| 2009-08-31 | 25.08 |
| 2009-08-28 | 28.07 |
| 2009-08-27 | 31.48 |
| 2009-08-26 | 37.03 |
| 2009-08-25 | 37.89 |
| 2009-08-24 | 31.91 |
| 2009-08-21 | 25.93 |
| 2009-08-20 | 16.54 |
| 2009-08-19 | 18.68 |
| 2009-08-18 | 17.82 |
| 2009-08-17 | 23.80 |
| 2009-08-14 | 34.04 |
| 2009-08-13 | 37.46 |
| 2009-08-12 | 38.31 |
| 2009-08-11 | 41.73 |
| 2009-08-10 | 43.86 |
| 2009-08-07 | 48.56 |
| 2009-08-06 | 45.14 |
| 2009-08-05 | 37.89 |
| 2009-08-04 | 39.59 |
| 2009-08-03 | 43.01 |
| 2009-07-31 | 24.65 |
| 2009-07-30 | 18.68 |
| 2009-07-29 | 18.25 |
| 2009-07-28 | 22.52 |
| 2009-07-27 | 19.96 |
| 2009-07-24 | 13.98 |
| 2009-07-23 | 13.13 |
| 2009-07-22 | 12.27 |
| 2009-07-21 | 14.41 |
| 2009-07-20 | 15.26 |
| 2009-07-17 | 9.71 |
| 2009-07-16 | 9.71 |
| 2009-07-15 | 9.71 |
| 2009-07-14 | 7.58 |
| 2009-07-13 | 4.16 |
| 2009-07-10 | 7.58 |
| 2009-07-09 | 9.28 |
| 2009-07-08 | 6.72 |
| 2009-07-07 | 10.14 |
| 2009-07-06 | 11.85 |
| 2009-07-03 | 14.83 |
| 2009-07-02 | 6.72 |
| 2009-06-30 | 13.55 |
| 2009-06-29 | 12.70 |
| 2009-06-26 | -0.53 |
| 2009-06-25 | -6.08 |
| 2009-06-24 | -9.50 |
| 2009-06-23 | -12.91 |
| 2009-06-22 | -9.07 |
| 2009-06-19 | -8.65 |
| 2009-06-18 | -9.50 |
| 2009-06-17 | -7.79 |
| 2009-06-16 | -7.36 |
| 2009-06-15 | -3.52 |
| 2009-06-12 | -0.11 |
| 2009-06-11 | 3.73 |
| 2009-06-10 | -11.21 |
| 2009-06-09 | -18.89 |
| 2009-06-08 | -19.32 |
| 2009-06-05 | -21.88 |
| 2009-06-04 | -23.16 |
| 2009-06-03 | -22.31 |
| 2009-06-02 | -23.15 |
| 2009-06-01 | -19.77 |
| 2009-05-29 | -21.04 |
| 2009-05-27 | -22.73 |
| 2009-05-26 | -27.79 |
| 2009-05-25 | -31.17 |
| 2009-05-22 | -32.02 |
| 2009-05-21 | -29.48 |
| 2009-05-20 | -28.22 |
| 2009-05-19 | -32.86 |
| 2009-05-18 | -34.97 |
| 2009-05-15 | -37.51 |
| 2009-05-14 | -40.04 |
| 2009-05-13 | -39.20 |
| 2009-05-12 | -39.62 |
| 2009-05-11 | -40.04 |
| 2009-05-08 | -37.08 |
| 2009-05-07 | -40.04 |
| 2009-05-06 | -43.42 |
| 2009-05-05 | -46.80 |
| 2009-05-04 | -48.49 |
| 2009-04-30 | -52.71 |
| 2009-04-29 | -53.13 |
| 2009-04-28 | -53.97 |
| 2009-04-27 | -51.86 |
| 2009-04-24 | -47.22 |
| 2009-04-23 | -47.64 |
| 2009-04-22 | -49.75 |
| 2009-04-21 | -46.80 |
| 2009-04-20 | -44.68 |
| 2009-04-17 | -48.49 |
| 2009-04-16 | -43.42 |
| 2009-04-15 | -51.02 |
| 2009-04-14 | -50.17 |
| 2009-04-09 | -53.97 |
| 2009-04-08 | -55.66 |
| 2009-04-07 | -53.55 |
| 2009-04-06 | -53.13 |
| 2009-04-03 | -55.66 |
| 2009-04-02 | -54.82 |
| 2009-04-01 | -57.35 |
| 2009-03-31 | -56.09 |
| 2009-03-30 | -60.31 |
| 2009-03-27 | -63.26 |
| 2009-03-26 | -64.11 |
| 2009-03-25 | -64.53 |
| 2009-03-24 | -63.69 |
| 2009-03-23 | -62.42 |
| 2009-03-20 | -64.11 |
| 2009-03-19 | -63.26 |
| 2009-03-18 | -62.84 |
| 2009-03-17 | -63.69 |
| 2009-03-16 | -63.69 |
| 2009-03-13 | -62.84 |
| 2009-03-12 | -64.53 |
| 2009-03-11 | -62.84 |
| 2009-03-10 | -63.26 |
| 2009-03-09 | -64.11 |
| 2009-03-06 | -65.80 |
| 2009-03-05 | -63.26 |
| 2009-03-04 | -61.58 |
| 2009-03-03 | -61.15 |
| 2009-03-02 | -60.31 |
| 2009-02-27 | -57.77 |
| 2009-02-26 | -53.13 |
| 2009-02-25 | -56.93 |
| 2009-02-24 | -57.35 |
| 2009-02-23 | -54.82 |
| 2009-02-20 | -52.29 |
| 2009-02-19 | -50.60 |
| 2009-02-18 | -50.60 |
| 2009-02-17 | -49.33 |
| 2009-02-16 | -46.80 |
| 2009-02-13 | -46.80 |
| 2009-02-12 | -46.80 |
| 2009-02-11 | -43.84 |
| 2009-02-10 | -46.37 |
| 2009-02-09 | -48.06 |
| 2009-02-06 | -45.53 |
| 2009-02-05 | -45.53 |
| 2009-02-04 | -42.57 |
| 2009-02-03 | -41.31 |
| 2009-02-02 | -40.88 |
| 2009-01-30 | -38.35 |
| 2009-01-29 | -38.77 |
| 2009-01-23 | -38.77 |
| 2009-01-22 | -38.77 |
| 2009-01-21 | -36.66 |
| 2009-01-20 | -36.24 |
| 2009-01-19 | -37.51 |
| 2009-01-16 | -34.13 |
| 2009-01-15 | -35.40 |
| 2009-01-14 | -35.40 |
| 2009-01-13 | -35.40 |
| 2009-01-12 | -37.51 |
| 2009-01-09 | -33.28 |
| 2009-01-08 | -31.60 |
| 2009-01-07 | -26.95 |
| 2009-01-06 | -29.06 |
| 2009-01-05 | -27.79 |
| 2009-01-02 | -34.13 |
| 2008-12-31 | -35.40 |
| 2008-12-30 | -33.71 |
| 2008-12-29 | -36.24 |
| 2008-12-24 | -36.24 |
| 2008-12-23 | -34.13 |
| 2008-12-22 | -34.97 |
| 2008-12-19 | -33.28 |
| 2008-12-18 | -34.55 |
| 2008-12-17 | -35.40 |
| 2008-12-16 | -34.13 |
| 2008-12-15 | -34.55 |
| 2008-12-12 | -32.02 |
| 2008-12-11 | -32.02 |
| 2008-12-10 | -32.44 |
| 2008-12-09 | -33.71 |
| 2008-12-08 | -30.33 |
| 2008-12-05 | -31.60 |
| 2008-12-04 | -26.95 |
| 2008-12-03 | -27.79 |
| 2008-12-02 | -19.77 |
| 2008-12-01 | -18.08 |
| 2008-11-28 | -19.77 |
| 2008-11-27 | -19.77 |
| 2008-11-26 | -19.77 |
| 2008-11-25 | -17.24 |
| 2008-11-24 | -18.08 |
| 2008-11-21 | -19.77 |
| 2008-11-20 | -19.77 |
| 2008-11-19 | -16.39 |
| 2008-11-18 | -16.82 |
| 2008-11-17 | -10.48 |
| 2008-11-14 | -11.33 |
| 2008-11-13 | -13.02 |
| 2008-11-12 | -13.02 |
| 2008-11-11 | -9.64 |
| 2008-11-10 | -7.10 |
| 2008-11-07 | 3.45 |
| 2008-11-06 | 5.56 |
| 2008-11-05 | -7.53 |
| 2008-11-04 | -7.10 |
| 2008-11-03 | 5.56 |
| 2008-10-31 | 7.67 |
| 2008-10-30 | 14.01 |
| 2008-10-29 | 13.59 |
| 2008-10-28 | 14.01 |
| 2008-10-27 | 13.16 |
| 2008-10-24 | 14.01 |
| 2008-10-23 | 18.23 |
| 2008-10-22 | 18.23 |
| 2008-10-21 | 26.68 |
| 2008-10-20 | 26.68 |
| 2008-10-17 | 26.68 |
| 2008-10-16 | 30.90 |
| 2008-10-15 | 30.90 |
| 2008-10-14 | 35.12 |
| 2008-10-13 | 37.23 |
| 2008-10-10 | 35.12 |
| 2008-10-09 | 35.12 |
| 2008-10-08 | 43.57 |
| 2008-10-06 | 49.48 |
| 2008-10-03 | 49.90 |
| 2008-10-02 | 50.32 |
| 2008-09-30 | 51.16 |
| 2008-09-29 | 42.34 |
| 2008-09-26 | 34.37 |
| 2008-09-25 | 34.37 |
| 2008-09-24 | 34.37 |
| 2008-09-23 | 35.63 |
| 2008-09-22 | 38.56 |
| 2008-09-19 | 38.56 |
| 2008-09-18 | 38.56 |
| 2008-09-17 | 46.96 |
| 2008-09-16 | 46.96 |
| 2008-09-12 | 38.56 |
| 2008-09-11 | 38.56 |
| 2008-09-10 | 38.56 |
| 2008-09-09 | 38.56 |
| 2008-09-08 | 44.86 |
| 2008-09-05 | 46.96 |
| 2008-09-04 | 59.56 |
| 2008-09-03 | 59.56 |
| 2008-09-02 | 59.56 |
| 2008-09-01 | 59.56 |
| 2008-08-29 | 59.56 |
| 2008-08-28 | 51.16 |
| 2008-08-27 | 47.80 |
| 2008-08-26 | 42.34 |
| 2008-08-25 | 34.79 |
| 2008-08-21 | 42.76 |
| 2008-08-20 | 42.76 |
| 2008-08-19 | 42.76 |
| 2008-08-18 | 42.76 |
| 2008-08-15 | 42.76 |
| 2008-08-14 | 42.76 |
| 2008-08-13 | 42.76 |
| 2008-08-12 | 42.76 |
| 2008-08-11 | 51.16 |
| 2008-08-08 | 55.36 |
| 2008-08-07 | 65.86 |
| 2008-08-05 | 65.86 |
| 2008-08-04 | 65.86 |
| 2008-08-01 | 65.86 |
| 2008-07-31 | 86.85 |
| 2008-07-30 | 55.36 |
| 2008-07-29 | 63.76 |
| 2008-07-28 | 55.36 |
| 2008-07-25 | 63.76 |
| 2008-07-24 | 67.96 |
| 2008-07-23 | 67.96 |
| 2008-07-22 | 67.96 |
| 2008-07-21 | 67.96 |
| 2008-07-18 | 67.96 |
| 2008-07-17 | 71.74 |
| 2008-07-16 | 67.96 |
| 2008-07-15 | 67.12 |
| 2008-07-14 | 72.58 |
| 2008-07-11 | 73.00 |
| 2008-07-10 | 64.60 |
| 2008-07-09 | 60.40 |
| 2008-07-08 | 60.40 |
| 2008-07-07 | 61.66 |
| 2008-07-04 | 58.72 |
| 2008-07-03 | 70.06 |
| 2008-07-02 | 99.03 |
| 2008-06-30 | 116.24 |
| 2008-06-27 | 107.85 |
| 2008-06-26 | 109.95 |
| 2008-06-25 | 105.75 |
| 2008-06-24 | 101.55 |
| 2008-06-23 | 101.55 |
| 2008-06-20 | 67.96 |
| 2008-06-19 | 65.86 |
| 2008-06-18 | 67.96 |
| 2008-06-17 | 72.16 |
| 2008-06-16 | 74.26 |
| 2008-06-13 | 60.82 |
| 2008-06-12 | 59.56 |
| 2008-06-11 | 67.96 |
| 2008-06-10 | 80.55 |
| 2008-06-06 | 80.55 |
| 2008-06-05 | 80.55 |
| 2008-06-04 | 76.36 |
| 2008-06-03 | 78.87 |
| 2008-06-02 | 80.55 |
| 2008-05-30 | 80.55 |
| 2008-05-29 | 76.77 |
| 2008-05-28 | 88.28 |
| 2008-05-27 | 83.93 |
| 2008-05-26 | 78.00 |
| 2008-05-23 | 93.42 |
| 2008-05-22 | 93.82 |
| 2008-05-21 | 93.82 |
| 2008-05-20 | 93.82 |
| 2008-05-19 | 103.71 |
| 2008-05-16 | 108.06 |
| 2008-05-15 | 105.68 |
| 2008-05-14 | 105.29 |
| 2008-05-13 | 105.68 |
| 2008-05-09 | 106.48 |
| 2008-05-08 | 113.60 |
| 2008-05-07 | 113.60 |
| 2008-05-06 | 117.55 |
| 2008-05-05 | 113.60 |
| 2008-05-02 | 113.60 |
| 2008-04-30 | 107.66 |
| 2008-04-29 | 107.66 |
| 2008-04-28 | 106.48 |
| 2008-04-25 | 105.68 |
| 2008-04-24 | 105.29 |
| 2008-04-23 | 105.68 |
| 2008-04-22 | 105.68 |
| 2008-04-21 | 105.68 |
| 2008-04-18 | 101.73 |
| 2008-04-17 | 103.71 |
| 2008-04-16 | 99.75 |
| 2008-04-15 | 101.73 |
| 2008-04-14 | 99.75 |
| 2008-04-11 | 106.48 |
| 2008-04-10 | 107.66 |
| 2008-04-09 | 107.66 |
| 2008-04-08 | 113.60 |
| 2008-04-07 | 113.60 |
| 2008-04-03 | 116.76 |
| 2008-04-02 | 117.55 |
| 2008-04-01 | 132.98 |
| 2008-03-31 | 136.93 |
| 2008-03-28 | 135.35 |
| 2008-03-27 | 107.66 |
| 2008-03-26 | 101.73 |
| 2008-03-25 | 98.96 |
| 2008-03-20 | 97.77 |
| 2008-03-19 | 99.75 |
| 2008-03-18 | 97.77 |
| 2008-03-17 | 133.37 |
| 2008-03-14 | 133.37 |
| 2008-03-13 | 134.95 |
| 2008-03-12 | 135.35 |
| 2008-03-11 | 136.54 |
| 2008-03-10 | 136.93 |
| 2008-03-07 | 145.24 |
| 2008-03-06 | 145.24 |
| 2008-03-05 | 145.24 |
| 2008-03-04 | 145.24 |
| 2008-03-03 | 151.17 |
| 2008-02-29 | 155.13 |
| 2008-02-28 | 149.19 |
| 2008-02-27 | 149.19 |
| 2008-02-26 | 149.19 |
| 2008-02-25 | 149.19 |
| 2008-02-22 | 142.47 |
| 2008-02-21 | 152.36 |
| 2008-02-20 | 152.36 |
| 2008-02-19 | 139.70 |
| 2008-02-18 | 139.31 |
| 2008-02-15 | 137.72 |
| 2008-02-14 | 137.33 |
| 2008-02-13 | 125.86 |
| 2008-02-12 | 125.86 |
| 2008-02-11 | 128.63 |
| 2008-02-06 | 129.42 |
| 2008-02-05 | 133.37 |
| 2008-02-04 | 148.80 |
| 2008-02-01 | 148.80 |
| 2008-01-31 | 170.95 |
| 2008-01-30 | 129.42 |
| 2008-01-29 | 129.42 |
| 2008-01-28 | 129.42 |
| 2008-01-25 | 129.42 |
| 2008-01-24 | 133.37 |
| 2008-01-23 | 134.56 |
| 2008-01-22 | 125.46 |
| 2008-01-21 | 160.67 |
| 2008-01-18 | 170.95 |
| 2008-01-17 | 165.02 |
| 2008-01-16 | 168.97 |
| 2008-01-15 | 172.93 |
| 2008-01-14 | 176.49 |
| 2008-01-11 | 176.09 |
| 2008-01-10 | 170.55 |
| 2008-01-09 | 176.88 |
| 2008-01-08 | 176.88 |
| 2008-01-07 | 176.88 |
| 2008-01-04 | 176.88 |
| 2008-01-03 | 180.84 |
| 2008-01-02 | 187.96 |
| 2007-12-31 | 186.77 |
| 2007-12-28 | 180.84 |
| 2007-12-27 | 180.44 |
| 2007-12-24 | 180.84 |
| 2007-12-21 | 180.84 |
| 2007-12-20 | 168.18 |
| 2007-12-19 | 168.97 |
| 2007-12-18 | 168.97 |
| 2007-12-17 | 159.08 |
| 2007-12-14 | 168.97 |
| 2007-12-13 | 176.88 |
| 2007-12-12 | 176.88 |
| 2007-12-11 | 184.79 |
| 2007-12-10 | 172.93 |
| 2007-12-07 | 184.40 |
| 2007-12-06 | 180.84 |
| 2007-12-05 | 168.97 |
| 2007-12-04 | 176.88 |
| 2007-12-03 | 172.93 |
| 2007-11-30 | 176.88 |
| 2007-11-29 | 168.97 |
| 2007-11-28 | 165.02 |
| 2007-11-27 | 163.04 |
| 2007-11-26 | 165.02 |
| 2007-11-23 | 155.92 |
| 2007-11-22 | 149.19 |
| 2007-11-21 | 154.34 |
| 2007-11-20 | 153.15 |
| 2007-11-19 | 157.11 |
| 2007-11-16 | 147.22 |
| 2007-11-15 | 153.15 |
| 2007-11-14 | 145.24 |
| 2007-11-13 | 135.75 |
| 2007-11-12 | 141.28 |
| 2007-11-09 | 147.61 |
| 2007-11-08 | 149.19 |
| 2007-11-07 | 145.24 |
| 2007-11-06 | 143.66 |
| 2007-11-05 | 145.24 |
| 2007-11-02 | 153.15 |
| 2007-11-01 | 145.24 |
| 2007-10-31 | 149.19 |
| 2007-10-30 | 149.19 |
| 2007-10-29 | 156.31 |
| 2007-10-26 | 155.13 |
| 2007-10-25 | 149.19 |
| 2007-10-24 | 145.24 |
| 2007-10-23 | 148.40 |
| 2007-10-22 | 143.26 |
| 2007-10-18 | 143.26 |
| 2007-10-17 | 143.26 |
| 2007-10-16 | 145.24 |
| 2007-10-15 | 146.03 |
| 2007-10-12 | 157.11 |
| 2007-10-11 | 161.06 |
| 2007-10-10 | 157.11 |
| 2007-10-09 | 153.94 |
| 2007-10-08 | 153.94 |
| 2007-10-05 | 153.15 |
| 2007-10-04 | 153.15 |
| 2007-10-03 | 154.73 |
| 2007-10-02 | 160.27 |
| 2007-09-28 | 164.21 |
| 2007-09-27 | 156.33 |
| 2007-09-25 | 156.33 |
| 2007-09-24 | 160.27 |
| 2007-09-21 | 171.31 |
| 2007-09-20 | 174.07 |
| 2007-09-19 | 174.07 |
| 2007-09-18 | 174.07 |
| 2007-09-17 | 176.04 |
| 2007-09-14 | 174.47 |
| 2007-09-13 | 175.25 |
| 2007-09-12 | 179.99 |
| 2007-09-11 | 176.04 |
| 2007-09-10 | 179.99 |
| 2007-09-07 | 181.96 |
| 2007-09-06 | 176.04 |
| 2007-09-05 | 176.04 |
| 2007-09-04 | 176.04 |
| 2007-09-03 | 176.04 |
| 2007-08-31 | 176.04 |
| 2007-08-30 | 160.27 |
| 2007-08-29 | 148.44 |
| 2007-08-28 | 164.21 |
| 2007-08-27 | 160.27 |
| 2007-08-24 | 155.93 |
| 2007-08-23 | 168.16 |
| 2007-08-22 | 168.16 |
| 2007-08-21 | 174.47 |
| 2007-08-20 | 176.04 |
| 2007-08-17 | 129.12 |
| 2007-08-16 | 144.50 |
| 2007-08-15 | 160.27 |
| 2007-08-14 | 162.24 |
| 2007-08-13 | 175.65 |
| 2007-08-10 | 176.04 |
| 2007-08-09 | 167.76 |
| 2007-08-08 | 164.21 |
| 2007-08-07 | 156.33 |
| 2007-08-06 | 172.10 |
| 2007-08-03 | 199.70 |
| 2007-08-02 | 215.48 |
| 2007-08-01 | 223.76 |
| 2007-07-31 | 235.20 |
| 2007-07-30 | 231.25 |
| 2007-07-27 | 223.37 |
| 2007-07-26 | 231.25 |
| 2007-07-25 | 235.98 |
| 2007-07-24 | 239.14 |
| 2007-07-23 | 226.91 |
| 2007-07-20 | 226.52 |
| 2007-07-19 | 218.63 |
| 2007-07-18 | 223.37 |
| 2007-07-17 | 219.42 |
| 2007-07-16 | 215.48 |
| 2007-07-13 | 222.58 |
| 2007-07-12 | 226.52 |
| 2007-07-11 | 235.20 |
| 2007-07-10 | 232.83 |
| 2007-07-09 | 221.39 |
| 2007-07-06 | 194.97 |
| 2007-07-05 | 191.82 |
| 2007-07-04 | 187.87 |
| 2007-07-03 | 185.90 |
| 2007-06-29 | 195.76 |
| 2007-06-28 | 176.04 |
| 2007-06-27 | 175.25 |
| 2007-06-26 | 189.85 |
| 2007-06-25 | 193.79 |
| 2007-06-22 | 197.73 |
| 2007-06-21 | 196.94 |
| 2007-06-20 | 196.16 |
| 2007-06-18 | 193.79 |
| 2007-06-15 | 199.70 |
| 2007-06-14 | 195.76 |
| 2007-06-13 | 187.09 |
| 2007-06-12 | 184.32 |
| 2007-06-11 | 183.93 |
| 2007-06-08 | 180.38 |
| 2007-06-07 | 199.70 |
| 2007-06-06 | 195.76 |
| 2007-06-05 | 195.37 |
| 2007-06-04 | 198.92 |
| 2007-06-01 | 199.70 |
| 2007-05-31 | 192.21 |
| 2007-05-30 | 182.75 |
| 2007-05-29 | 182.35 |
| 2007-05-28 | 205.88 |
| 2007-05-25 | 189.41 |
| 2007-05-23 | 166.67 |
| 2007-05-22 | 132.16 |
| 2007-05-21 | 134.90 |
| 2007-05-18 | 131.37 |
| 2007-05-17 | 121.57 |
| 2007-05-16 | 119.61 |
| 2007-05-15 | 121.18 |
| 2007-05-14 | 127.45 |
| 2007-05-11 | 116.86 |
| 2007-05-10 | 111.37 |
| 2007-05-09 | 103.92 |
| 2007-05-08 | 90.20 |
| 2007-05-07 | 82.35 |
| 2007-05-04 | 82.35 |
| 2007-05-03 | 82.35 |
| 2007-05-02 | 75.69 |
| 2007-04-30 | 76.47 |
| 2007-04-27 | 66.27 |
| 2007-04-26 | 68.24 |
| 2007-04-25 | 64.71 |
| 2007-04-24 | 70.59 |
| 2007-04-23 | 76.47 |
| 2007-04-20 | 60.78 |
| 2007-04-19 | 60.78 |
| 2007-04-18 | 60.78 |
| 2007-04-17 | 61.96 |
| 2007-04-16 | 58.82 |
| 2007-04-13 | 57.65 |
| 2007-04-12 | 64.71 |
| 2007-04-11 | 66.67 |
| 2007-04-10 | 45.10 |
| 2007-04-04 | 27.45 |
| 2007-04-03 | 24.71 |
| 2007-04-02 | 20.78 |
| 2007-03-30 | 20.39 |
| 2007-03-29 | 23.53 |
| 2007-03-28 | 21.18 |
| 2007-03-27 | 20.39 |
| 2007-03-26 | 22.75 |
| 2007-03-23 | 22.75 |
| 2007-03-22 | 24.31 |
| 2007-03-21 | 21.57 |
| 2007-03-20 | 27.45 |
| 2007-03-19 | 22.35 |
| 2007-03-16 | 23.14 |
| 2007-03-15 | 24.31 |
| 2007-03-14 | 21.18 |
| 2007-03-13 | 23.14 |
| 2007-03-12 | 24.71 |
| 2007-03-09 | 24.71 |
| 2007-03-08 | 21.57 |
| 2007-03-07 | 23.53 |
| 2007-03-06 | 18.04 |
| 2007-03-05 | 18.04 |
| 2007-03-02 | 23.14 |
| 2007-03-01 | 27.06 |
| 2007-02-28 | 21.18 |
| 2007-02-27 | 23.53 |
| 2007-02-26 | 22.35 |
| 2007-02-23 | 22.75 |
| 2007-02-22 | 21.57 |
| 2007-02-21 | 21.57 |
| 2007-02-16 | 21.57 |
| 2007-02-15 | 21.57 |
| 2007-02-14 | 21.57 |
| 2007-02-13 | 13.73 |
| 2007-02-12 | 20.39 |
| 2007-02-09 | 20.39 |
| 2007-02-08 | 20.39 |
| 2007-02-07 | 20.39 |
| 2007-02-06 | 20.00 |
| 2007-02-05 | 20.78 |
| 2007-02-02 | 23.53 |
| 2007-02-01 | 21.57 |
| 2007-01-31 | 20.00 |
| 2007-01-30 | 25.10 |
| 2007-01-29 | 25.49 |
| 2007-01-26 | 26.67 |
| 2007-01-25 | 27.06 |
| 2007-01-24 | 29.02 |
| 2007-01-23 | 19.61 |
| 2007-01-22 | 9.02 |
| 2007-01-19 | 8.63 |
| 2007-01-18 | 9.80 |
| 2007-01-17 | -0.78 |
| 2007-01-16 | -1.96 |
| 2007-01-15 | -0.39 |
| 2007-01-12 | 0.78 |
| 2007-01-11 | 1.96 |
| 2007-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy