Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00176 | 1994-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0176 % |
|---|---|
| 2025-09-30 | -92.53 |
| 2025-09-29 | -92.53 |
| 2025-09-26 | -92.53 |
| 2025-09-25 | -92.53 |
| 2025-09-24 | -92.53 |
| 2025-09-23 | -92.53 |
| 2025-09-22 | -92.53 |
| 2025-09-19 | -92.53 |
| 2025-09-18 | -92.53 |
| 2025-09-17 | -92.53 |
| 2025-09-16 | -92.53 |
| 2025-09-15 | -92.53 |
| 2025-09-12 | -92.53 |
| 2025-09-11 | -92.53 |
| 2025-09-10 | -92.53 |
| 2025-09-09 | -92.53 |
| 2025-09-08 | -92.53 |
| 2025-09-05 | -92.53 |
| 2025-09-04 | -92.53 |
| 2025-09-03 | -92.53 |
| 2025-09-02 | -92.53 |
| 2025-09-01 | -92.53 |
| 2025-08-29 | -92.53 |
| 2025-08-28 | -92.53 |
| 2025-08-27 | -92.53 |
| 2025-08-26 | -92.53 |
| 2025-08-25 | -92.53 |
| 2025-08-22 | -92.53 |
| 2025-08-21 | -92.53 |
| 2025-08-20 | -92.53 |
| 2025-08-19 | -92.53 |
| 2025-08-18 | -92.53 |
| 2025-08-15 | -92.53 |
| 2025-08-14 | -92.53 |
| 2025-08-13 | -92.53 |
| 2025-08-12 | -92.53 |
| 2025-08-11 | -92.53 |
| 2025-08-08 | -92.53 |
| 2025-08-07 | -92.53 |
| 2025-08-06 | -92.53 |
| 2025-08-05 | -92.53 |
| 2025-08-04 | -92.53 |
| 2025-08-01 | -92.53 |
| 2025-07-31 | -92.53 |
| 2025-07-30 | -92.53 |
| 2025-07-29 | -92.53 |
| 2025-07-28 | -92.53 |
| 2025-07-25 | -92.53 |
| 2025-07-24 | -92.53 |
| 2025-07-23 | -92.53 |
| 2025-07-22 | -92.53 |
| 2025-07-21 | -92.53 |
| 2025-07-18 | -92.53 |
| 2025-07-17 | -92.53 |
| 2025-07-16 | -92.53 |
| 2025-07-15 | -92.53 |
| 2025-07-14 | -92.53 |
| 2025-07-11 | -92.53 |
| 2025-07-10 | -92.53 |
| 2025-07-09 | -92.53 |
| 2025-07-08 | -92.53 |
| 2025-07-07 | -92.53 |
| 2025-07-04 | -92.53 |
| 2025-07-03 | -92.53 |
| 2025-07-02 | -92.53 |
| 2025-06-30 | -92.53 |
| 2025-06-27 | -92.53 |
| 2025-06-26 | -92.53 |
| 2025-06-25 | -92.53 |
| 2025-06-24 | -92.53 |
| 2025-06-23 | -92.53 |
| 2025-06-20 | -92.53 |
| 2025-06-19 | -92.53 |
| 2025-06-18 | -92.53 |
| 2025-06-17 | -92.53 |
| 2025-06-16 | -92.53 |
| 2025-06-13 | -92.53 |
| 2025-06-12 | -92.53 |
| 2025-06-11 | -92.53 |
| 2025-06-10 | -92.53 |
| 2025-06-09 | -92.53 |
| 2025-06-06 | -92.53 |
| 2025-06-05 | -92.53 |
| 2025-06-04 | -92.53 |
| 2025-06-03 | -92.53 |
| 2025-06-02 | -92.53 |
| 2025-05-30 | -92.53 |
| 2025-05-29 | -92.53 |
| 2025-05-28 | -92.53 |
| 2025-05-27 | -92.53 |
| 2025-05-26 | -92.53 |
| 2025-05-23 | -92.53 |
| 2025-05-22 | -92.53 |
| 2025-05-21 | -92.53 |
| 2025-05-20 | -92.53 |
| 2025-05-19 | -92.53 |
| 2025-05-16 | -92.53 |
| 2025-05-15 | -92.53 |
| 2025-05-14 | -92.53 |
| 2025-05-13 | -92.53 |
| 2025-05-12 | -92.53 |
| 2025-05-09 | -92.53 |
| 2025-05-08 | -92.53 |
| 2025-05-07 | -92.53 |
| 2025-05-06 | -92.53 |
| 2025-05-02 | -92.53 |
| 2025-04-30 | -92.53 |
| 2025-04-29 | -92.53 |
| 2025-04-28 | -92.53 |
| 2025-04-25 | -92.53 |
| 2025-04-24 | -92.53 |
| 2025-04-23 | -92.53 |
| 2025-04-22 | -92.53 |
| 2025-04-17 | -92.53 |
| 2025-04-16 | -92.53 |
| 2025-04-15 | -92.53 |
| 2025-04-14 | -92.53 |
| 2025-04-11 | -92.53 |
| 2025-04-10 | -92.53 |
| 2025-04-09 | -92.53 |
| 2025-04-08 | -92.53 |
| 2025-04-07 | -92.53 |
| 2025-04-03 | -92.53 |
| 2025-04-02 | -92.53 |
| 2025-04-01 | -92.53 |
| 2025-03-31 | -92.53 |
| 2025-03-28 | -92.53 |
| 2025-03-27 | -91.96 |
| 2025-03-26 | -91.96 |
| 2025-03-25 | -92.53 |
| 2025-03-24 | -91.96 |
| 2025-03-21 | -90.81 |
| 2025-03-20 | -90.81 |
| 2025-03-19 | -90.81 |
| 2025-03-18 | -90.81 |
| 2025-03-17 | -90.81 |
| 2025-03-14 | -90.81 |
| 2025-03-13 | -90.81 |
| 2025-03-12 | -90.81 |
| 2025-03-11 | -91.38 |
| 2025-03-10 | -90.81 |
| 2025-03-07 | -90.24 |
| 2025-03-06 | -90.24 |
| 2025-03-05 | -90.24 |
| 2025-03-04 | -90.24 |
| 2025-03-03 | -91.38 |
| 2025-02-28 | -90.81 |
| 2025-02-27 | -90.81 |
| 2025-02-26 | -90.81 |
| 2025-02-25 | -90.24 |
| 2025-02-24 | -90.81 |
| 2025-02-21 | -90.81 |
| 2025-02-20 | -90.81 |
| 2025-02-19 | -90.81 |
| 2025-02-18 | -90.81 |
| 2025-02-17 | -90.81 |
| 2025-02-14 | -90.81 |
| 2025-02-13 | -89.66 |
| 2025-02-12 | -89.66 |
| 2025-02-11 | -89.66 |
| 2025-02-10 | -89.66 |
| 2025-02-07 | -90.24 |
| 2025-02-06 | -90.24 |
| 2025-02-05 | -90.24 |
| 2025-02-04 | -90.24 |
| 2025-02-03 | -90.24 |
| 2025-01-28 | -89.09 |
| 2025-01-27 | -89.09 |
| 2025-01-24 | -89.09 |
| 2025-01-23 | -89.09 |
| 2025-01-22 | -89.09 |
| 2025-01-21 | -89.09 |
| 2025-01-20 | -89.09 |
| 2025-01-17 | -89.09 |
| 2025-01-16 | -89.09 |
| 2025-01-15 | -89.09 |
| 2025-01-14 | -89.09 |
| 2025-01-13 | -89.09 |
| 2025-01-10 | -89.09 |
| 2025-01-09 | -89.09 |
| 2025-01-08 | -89.09 |
| 2025-01-07 | -89.09 |
| 2025-01-06 | -88.51 |
| 2025-01-03 | -88.51 |
| 2025-01-02 | -88.51 |
| 2024-12-31 | -88.51 |
| 2024-12-30 | -88.51 |
| 2024-12-27 | -87.94 |
| 2024-12-24 | -87.94 |
| 2024-12-23 | -87.36 |
| 2024-12-20 | -87.94 |
| 2024-12-19 | -87.36 |
| 2024-12-18 | -87.36 |
| 2024-12-17 | -87.36 |
| 2024-12-16 | -87.36 |
| 2024-12-13 | -87.36 |
| 2024-12-12 | -87.36 |
| 2024-12-11 | -87.36 |
| 2024-12-10 | -87.94 |
| 2024-12-09 | -87.94 |
| 2024-12-06 | -85.64 |
| 2024-12-05 | -85.64 |
| 2024-12-04 | -85.64 |
| 2024-12-03 | -85.64 |
| 2024-12-02 | -85.64 |
| 2024-11-29 | -85.64 |
| 2024-11-28 | -86.21 |
| 2024-11-27 | -86.21 |
| 2024-11-26 | -87.94 |
| 2024-11-25 | -85.64 |
| 2024-11-22 | -85.64 |
| 2024-11-21 | -86.21 |
| 2024-11-20 | -86.21 |
| 2024-11-19 | -86.21 |
| 2024-11-18 | -86.21 |
| 2024-11-15 | -89.66 |
| 2024-11-14 | -89.66 |
| 2024-11-13 | -88.51 |
| 2024-11-12 | -88.51 |
| 2024-11-11 | -86.79 |
| 2024-11-08 | -86.79 |
| 2024-11-07 | -85.07 |
| 2024-11-06 | -85.07 |
| 2024-11-05 | -85.07 |
| 2024-11-04 | -85.07 |
| 2024-11-01 | -86.21 |
| 2024-10-31 | -86.21 |
| 2024-10-30 | -85.64 |
| 2024-10-29 | -85.64 |
| 2024-10-28 | -86.79 |
| 2024-10-25 | -86.21 |
| 2024-10-24 | -86.79 |
| 2024-10-23 | -87.94 |
| 2024-10-22 | -88.51 |
| 2024-10-21 | -88.51 |
| 2024-10-18 | -88.51 |
| 2024-10-17 | -88.51 |
| 2024-10-16 | -89.66 |
| 2024-10-15 | -87.94 |
| 2024-10-14 | -88.51 |
| 2024-10-10 | -87.94 |
| 2024-10-09 | -87.94 |
| 2024-10-08 | -87.94 |
| 2024-10-07 | -83.92 |
| 2024-10-04 | -84.49 |
| 2024-10-03 | -86.79 |
| 2024-10-02 | -86.79 |
| 2024-09-30 | -86.79 |
| 2024-09-27 | -86.21 |
| 2024-09-26 | -86.79 |
| 2024-09-25 | -86.79 |
| 2024-09-24 | -89.66 |
| 2024-09-23 | -89.66 |
| 2024-09-20 | -89.66 |
| 2024-09-19 | -89.66 |
| 2024-09-17 | -90.24 |
| 2024-09-16 | -89.66 |
| 2024-09-13 | -89.66 |
| 2024-09-12 | -89.66 |
| 2024-09-11 | -90.24 |
| 2024-09-10 | -89.66 |
| 2024-09-09 | -89.66 |
| 2024-09-05 | -89.66 |
| 2024-09-04 | -89.66 |
| 2024-09-03 | -88.51 |
| 2024-09-02 | -88.51 |
| 2024-08-30 | -88.51 |
| 2024-08-29 | -89.09 |
| 2024-08-28 | -87.36 |
| 2024-08-27 | -87.36 |
| 2024-08-26 | -86.79 |
| 2024-08-23 | -86.21 |
| 2024-08-22 | -87.36 |
| 2024-08-21 | -87.36 |
| 2024-08-20 | -87.36 |
| 2024-08-19 | -86.79 |
| 2024-08-16 | -86.79 |
| 2024-08-15 | -86.79 |
| 2024-08-14 | -84.49 |
| 2024-08-13 | -84.49 |
| 2024-08-12 | -84.49 |
| 2024-08-09 | -83.92 |
| 2024-08-08 | -82.77 |
| 2024-08-07 | -82.77 |
| 2024-08-06 | -82.77 |
| 2024-08-05 | -82.77 |
| 2024-08-02 | -83.92 |
| 2024-08-01 | -83.34 |
| 2024-07-31 | -82.19 |
| 2024-07-30 | -82.19 |
| 2024-07-29 | -83.34 |
| 2024-07-26 | -85.64 |
| 2024-07-25 | -85.64 |
| 2024-07-24 | -85.64 |
| 2024-07-23 | -85.07 |
| 2024-07-22 | -84.49 |
| 2024-07-19 | -86.21 |
| 2024-07-18 | -86.79 |
| 2024-07-17 | -86.79 |
| 2024-07-16 | -86.21 |
| 2024-07-15 | -86.21 |
| 2024-07-12 | -86.21 |
| 2024-07-11 | -86.21 |
| 2024-07-10 | -86.21 |
| 2024-07-09 | -86.79 |
| 2024-07-08 | -86.79 |
| 2024-07-05 | -86.79 |
| 2024-07-04 | -86.21 |
| 2024-07-03 | -87.94 |
| 2024-07-02 | -87.94 |
| 2024-06-28 | -87.94 |
| 2024-06-27 | -88.51 |
| 2024-06-26 | -87.36 |
| 2024-06-25 | -87.36 |
| 2024-06-24 | -88.51 |
| 2024-06-21 | -87.36 |
| 2024-06-20 | -87.36 |
| 2024-06-19 | -87.36 |
| 2024-06-18 | -87.94 |
| 2024-06-17 | -87.36 |
| 2024-06-14 | -89.09 |
| 2024-06-13 | -85.64 |
| 2024-06-12 | -85.64 |
| 2024-06-11 | -85.07 |
| 2024-06-07 | -84.49 |
| 2024-06-06 | -89.09 |
| 2024-06-05 | -89.09 |
| 2024-06-04 | -89.66 |
| 2024-06-03 | -88.51 |
| 2024-05-31 | -87.94 |
| 2024-05-30 | -88.51 |
| 2024-05-29 | -88.51 |
| 2024-05-28 | -88.51 |
| 2024-05-27 | -88.51 |
| 2024-05-24 | -87.94 |
| 2024-05-23 | -88.51 |
| 2024-05-22 | -89.66 |
| 2024-05-21 | -87.94 |
| 2024-05-20 | -87.94 |
| 2024-05-17 | -89.66 |
| 2024-05-16 | -89.66 |
| 2024-05-14 | -90.81 |
| 2024-05-13 | -89.09 |
| 2024-05-10 | -89.66 |
| 2024-05-09 | -88.51 |
| 2024-05-08 | -88.51 |
| 2024-05-07 | -87.36 |
| 2024-05-06 | -87.36 |
| 2024-05-03 | -87.94 |
| 2024-05-02 | -88.51 |
| 2024-04-30 | -91.38 |
| 2024-04-29 | -91.38 |
| 2024-04-26 | -91.38 |
| 2024-04-25 | -91.38 |
| 2024-04-24 | -91.38 |
| 2024-04-23 | -91.38 |
| 2024-04-22 | -91.38 |
| 2024-04-19 | -91.38 |
| 2024-04-18 | -91.38 |
| 2024-04-17 | -91.38 |
| 2024-04-16 | -91.38 |
| 2024-04-15 | -91.38 |
| 2024-04-12 | -91.38 |
| 2024-04-11 | -91.38 |
| 2024-04-10 | -91.38 |
| 2024-04-09 | -91.38 |
| 2024-04-08 | -91.38 |
| 2024-04-05 | -91.38 |
| 2024-04-03 | -91.38 |
| 2024-04-02 | -91.38 |
| 2024-03-28 | -91.38 |
| 2024-03-27 | -91.38 |
| 2024-03-26 | -91.38 |
| 2024-03-25 | -90.81 |
| 2024-03-22 | -90.24 |
| 2024-03-21 | -89.66 |
| 2024-03-20 | -89.09 |
| 2024-03-19 | -89.09 |
| 2024-03-18 | -89.09 |
| 2024-03-15 | -89.09 |
| 2024-03-14 | -89.09 |
| 2024-03-13 | -89.09 |
| 2024-03-12 | -89.09 |
| 2024-03-11 | -89.09 |
| 2024-03-08 | -89.09 |
| 2024-03-07 | -89.09 |
| 2024-03-06 | -90.24 |
| 2024-03-05 | -88.51 |
| 2024-03-04 | -88.51 |
| 2024-03-01 | -88.51 |
| 2024-02-29 | -89.66 |
| 2024-02-28 | -89.66 |
| 2024-02-27 | -87.94 |
| 2024-02-26 | -89.09 |
| 2024-02-23 | -89.09 |
| 2024-02-22 | -89.09 |
| 2024-02-21 | -88.51 |
| 2024-02-20 | -86.21 |
| 2024-02-19 | -88.51 |
| 2024-02-16 | -89.09 |
| 2024-02-15 | -90.24 |
| 2024-02-14 | -88.51 |
| 2024-02-09 | -88.51 |
| 2024-02-08 | -88.51 |
| 2024-02-07 | -88.51 |
| 2024-02-06 | -87.94 |
| 2024-02-05 | -87.94 |
| 2024-02-02 | -87.94 |
| 2024-02-01 | -87.94 |
| 2024-01-31 | -89.66 |
| 2024-01-30 | -89.66 |
| 2024-01-29 | -88.51 |
| 2024-01-26 | -86.79 |
| 2024-01-25 | -86.79 |
| 2024-01-24 | -86.79 |
| 2024-01-23 | -87.36 |
| 2024-01-22 | -89.09 |
| 2024-01-19 | -85.64 |
| 2024-01-18 | -85.64 |
| 2024-01-17 | -85.64 |
| 2024-01-16 | -85.07 |
| 2024-01-15 | -85.07 |
| 2024-01-12 | -86.21 |
| 2024-01-11 | -86.21 |
| 2024-01-10 | -85.07 |
| 2024-01-09 | -85.07 |
| 2024-01-08 | -84.49 |
| 2024-01-05 | -86.21 |
| 2024-01-04 | -86.79 |
| 2024-01-03 | -86.79 |
| 2024-01-02 | -87.94 |
| 2023-12-29 | -89.09 |
| 2023-12-28 | -86.21 |
| 2023-12-27 | -86.21 |
| 2023-12-22 | -86.21 |
| 2023-12-21 | -86.21 |
| 2023-12-20 | -86.79 |
| 2023-12-19 | -86.21 |
| 2023-12-18 | -85.64 |
| 2023-12-15 | -88.51 |
| 2023-12-14 | -90.24 |
| 2023-12-13 | -90.81 |
| 2023-12-12 | -90.81 |
| 2023-12-11 | -90.24 |
| 2023-12-08 | -90.24 |
| 2023-12-07 | -90.24 |
| 2023-12-06 | -89.66 |
| 2023-12-05 | -90.24 |
| 2023-12-04 | -90.24 |
| 2023-12-01 | -90.81 |
| 2023-11-30 | -89.66 |
| 2023-11-29 | -90.81 |
| 2023-11-28 | -90.24 |
| 2023-11-27 | -90.81 |
| 2023-11-24 | -90.81 |
| 2023-11-23 | -91.38 |
| 2023-11-22 | -91.96 |
| 2023-11-21 | -91.96 |
| 2023-11-20 | -91.96 |
| 2023-11-17 | -91.96 |
| 2023-11-16 | -92.53 |
| 2023-11-15 | -92.53 |
| 2023-11-14 | -92.53 |
| 2023-11-13 | -91.38 |
| 2023-11-10 | -91.38 |
| 2023-11-09 | -91.38 |
| 2023-11-08 | -91.38 |
| 2023-11-07 | -91.38 |
| 2023-11-06 | -91.38 |
| 2023-11-03 | -90.81 |
| 2023-11-02 | -90.81 |
| 2023-11-01 | -90.81 |
| 2023-10-31 | -89.66 |
| 2023-10-30 | -89.09 |
| 2023-10-27 | -89.66 |
| 2023-10-26 | -89.66 |
| 2023-10-25 | -89.66 |
| 2023-10-24 | -91.38 |
| 2023-10-20 | -89.66 |
| 2023-10-19 | -89.66 |
| 2023-10-18 | -89.66 |
| 2023-10-17 | -89.66 |
| 2023-10-16 | -89.66 |
| 2023-10-13 | -90.81 |
| 2023-10-12 | -89.66 |
| 2023-10-11 | -92.53 |
| 2023-10-10 | -91.38 |
| 2023-10-09 | -91.38 |
| 2023-10-06 | -91.38 |
| 2023-10-05 | -91.38 |
| 2023-10-04 | -91.38 |
| 2023-10-03 | -91.38 |
| 2023-09-29 | -91.38 |
| 2023-09-28 | -90.24 |
| 2023-09-27 | -88.51 |
| 2023-09-26 | -88.51 |
| 2023-09-25 | -88.51 |
| 2023-09-22 | -88.51 |
| 2023-09-21 | -88.51 |
| 2023-09-20 | -88.51 |
| 2023-09-19 | -87.94 |
| 2023-09-18 | -88.51 |
| 2023-09-15 | -88.51 |
| 2023-09-14 | -88.51 |
| 2023-09-13 | -88.51 |
| 2023-09-12 | -87.94 |
| 2023-09-11 | -87.94 |
| 2023-09-07 | -87.94 |
| 2023-09-06 | -87.94 |
| 2023-09-05 | -87.94 |
| 2023-09-04 | -87.94 |
| 2023-08-31 | -90.24 |
| 2023-08-30 | -89.66 |
| 2023-08-29 | -89.66 |
| 2023-08-28 | -86.21 |
| 2023-08-25 | -87.94 |
| 2023-08-24 | -87.94 |
| 2023-08-23 | -87.94 |
| 2023-08-22 | -87.94 |
| 2023-08-21 | -87.94 |
| 2023-08-18 | -88.51 |
| 2023-08-17 | -88.51 |
| 2023-08-16 | -88.51 |
| 2023-08-15 | -88.51 |
| 2023-08-14 | -88.51 |
| 2023-08-11 | -87.94 |
| 2023-08-10 | -86.79 |
| 2023-08-09 | -85.64 |
| 2023-08-08 | -85.64 |
| 2023-08-07 | -84.49 |
| 2023-08-04 | -84.49 |
| 2023-08-03 | -83.92 |
| 2023-08-02 | -83.92 |
| 2023-08-01 | -83.92 |
| 2023-07-31 | -84.49 |
| 2023-07-28 | -84.49 |
| 2023-07-27 | -83.92 |
| 2023-07-26 | -85.64 |
| 2023-07-25 | -85.64 |
| 2023-07-24 | -85.64 |
| 2023-07-21 | -83.34 |
| 2023-07-20 | -83.34 |
| 2023-07-19 | -83.34 |
| 2023-07-18 | -83.34 |
| 2023-07-14 | -83.34 |
| 2023-07-13 | -83.34 |
| 2023-07-12 | -82.77 |
| 2023-07-11 | -82.77 |
| 2023-07-10 | -82.19 |
| 2023-07-07 | -82.19 |
| 2023-07-06 | -85.07 |
| 2023-07-05 | -85.07 |
| 2023-07-04 | -85.07 |
| 2023-07-03 | -82.77 |
| 2023-06-30 | -82.77 |
| 2023-06-29 | -82.77 |
| 2023-06-28 | -82.77 |
| 2023-06-27 | -84.49 |
| 2023-06-26 | -84.49 |
| 2023-06-23 | -85.07 |
| 2023-06-21 | -84.49 |
| 2023-06-20 | -84.49 |
| 2023-06-19 | -84.49 |
| 2023-06-16 | -86.21 |
| 2023-06-15 | -87.94 |
| 2023-06-14 | -87.94 |
| 2023-06-13 | -86.79 |
| 2023-06-12 | -86.79 |
| 2023-06-09 | -86.79 |
| 2023-06-08 | -87.94 |
| 2023-06-07 | -87.94 |
| 2023-06-06 | -87.94 |
| 2023-06-05 | -87.94 |
| 2023-06-02 | -87.36 |
| 2023-06-01 | -87.94 |
| 2023-05-31 | -87.94 |
| 2023-05-30 | -87.94 |
| 2023-05-29 | -87.36 |
| 2023-05-25 | -87.36 |
| 2023-05-24 | -87.36 |
| 2023-05-23 | -87.36 |
| 2023-05-22 | -87.36 |
| 2023-05-19 | -87.36 |
| 2023-05-18 | -87.36 |
| 2023-05-17 | -86.21 |
| 2023-05-16 | -87.36 |
| 2023-05-15 | -87.36 |
| 2023-05-12 | -87.36 |
| 2023-05-11 | -87.36 |
| 2023-05-10 | -87.36 |
| 2023-05-09 | -87.36 |
| 2023-05-08 | -86.21 |
| 2023-05-05 | -86.21 |
| 2023-05-04 | -85.64 |
| 2023-05-03 | -85.64 |
| 2023-05-02 | -85.64 |
| 2023-04-28 | -85.64 |
| 2023-04-27 | -85.64 |
| 2023-04-26 | -85.64 |
| 2023-04-25 | -85.64 |
| 2023-04-24 | -85.64 |
| 2023-04-21 | -83.92 |
| 2023-04-20 | -83.92 |
| 2023-04-19 | -83.92 |
| 2023-04-18 | -83.92 |
| 2023-04-17 | -83.92 |
| 2023-04-14 | -83.92 |
| 2023-04-13 | -83.92 |
| 2023-04-12 | -83.92 |
| 2023-04-11 | -83.92 |
| 2023-04-06 | -83.92 |
| 2023-04-04 | -83.92 |
| 2023-04-03 | -83.92 |
| 2023-03-31 | -83.92 |
| 2023-03-30 | -83.92 |
| 2023-03-29 | -83.92 |
| 2023-03-28 | -82.77 |
| 2023-03-27 | -82.77 |
| 2023-03-24 | -83.34 |
| 2023-03-23 | -83.34 |
| 2023-03-22 | -83.34 |
| 2023-03-21 | -82.77 |
| 2023-03-20 | -82.77 |
| 2023-03-17 | -82.77 |
| 2023-03-16 | -80.47 |
| 2023-03-15 | -80.47 |
| 2023-03-14 | -81.04 |
| 2023-03-13 | -81.62 |
| 2023-03-10 | -81.62 |
| 2023-03-09 | -81.62 |
| 2023-03-08 | -81.62 |
| 2023-03-07 | -81.62 |
| 2023-03-06 | -80.47 |
| 2023-03-03 | -80.47 |
| 2023-03-02 | -80.47 |
| 2023-03-01 | -78.75 |
| 2023-02-28 | -81.04 |
| 2023-02-27 | -81.04 |
| 2023-02-24 | -81.04 |
| 2023-02-23 | -81.04 |
| 2023-02-22 | -81.04 |
| 2023-02-21 | -81.04 |
| 2023-02-20 | -81.04 |
| 2023-02-17 | -81.04 |
| 2023-02-16 | -81.04 |
| 2023-02-15 | -80.47 |
| 2023-02-14 | -81.62 |
| 2023-02-13 | -80.47 |
| 2023-02-10 | -81.62 |
| 2023-02-09 | -81.62 |
| 2023-02-08 | -81.62 |
| 2023-02-07 | -81.04 |
| 2023-02-06 | -82.19 |
| 2023-02-03 | -81.04 |
| 2023-02-02 | -81.04 |
| 2023-02-01 | -81.04 |
| 2023-01-31 | -81.04 |
| 2023-01-30 | -80.47 |
| 2023-01-27 | -80.47 |
| 2023-01-26 | -80.47 |
| 2023-01-20 | -81.04 |
| 2023-01-19 | -81.04 |
| 2023-01-18 | -82.77 |
| 2023-01-17 | -82.77 |
| 2023-01-16 | -82.77 |
| 2023-01-13 | -80.47 |
| 2023-01-12 | -80.47 |
| 2023-01-11 | -80.47 |
| 2023-01-10 | -79.90 |
| 2023-01-09 | -79.90 |
| 2023-01-06 | -79.32 |
| 2023-01-05 | -79.32 |
| 2023-01-04 | -80.47 |
| 2023-01-03 | -80.47 |
| 2022-12-30 | -80.47 |
| 2022-12-29 | -81.04 |
| 2022-12-28 | -81.04 |
| 2022-12-23 | -81.04 |
| 2022-12-22 | -81.04 |
| 2022-12-21 | -80.47 |
| 2022-12-20 | -79.32 |
| 2022-12-19 | -79.90 |
| 2022-12-16 | -81.62 |
| 2022-12-15 | -81.04 |
| 2022-12-14 | -81.04 |
| 2022-12-13 | -79.90 |
| 2022-12-12 | -79.90 |
| 2022-12-09 | -79.90 |
| 2022-12-08 | -78.75 |
| 2022-12-07 | -78.75 |
| 2022-12-06 | -82.77 |
| 2022-12-05 | -82.77 |
| 2022-12-02 | -83.34 |
| 2022-12-01 | -83.34 |
| 2022-11-30 | -82.77 |
| 2022-11-29 | -82.19 |
| 2022-11-28 | -82.19 |
| 2022-11-25 | -82.19 |
| 2022-11-24 | -82.19 |
| 2022-11-23 | -82.19 |
| 2022-11-22 | -80.47 |
| 2022-11-21 | -82.77 |
| 2022-11-18 | -82.77 |
| 2022-11-17 | -81.62 |
| 2022-11-16 | -81.04 |
| 2022-11-15 | -80.47 |
| 2022-11-14 | -80.47 |
| 2022-11-11 | -83.92 |
| 2022-11-10 | -83.92 |
| 2022-11-09 | -82.77 |
| 2022-11-08 | -82.19 |
| 2022-11-07 | -82.77 |
| 2022-11-04 | -82.77 |
| 2022-11-03 | -81.62 |
| 2022-11-02 | -81.62 |
| 2022-11-01 | -81.62 |
| 2022-10-31 | -81.62 |
| 2022-10-28 | -82.19 |
| 2022-10-27 | -82.19 |
| 2022-10-26 | -82.19 |
| 2022-10-25 | -82.19 |
| 2022-10-24 | -81.62 |
| 2022-10-21 | -82.19 |
| 2022-10-20 | -82.19 |
| 2022-10-19 | -81.04 |
| 2022-10-18 | -81.04 |
| 2022-10-17 | -80.47 |
| 2022-10-14 | -79.90 |
| 2022-10-13 | -80.47 |
| 2022-10-12 | -80.47 |
| 2022-10-11 | -80.47 |
| 2022-10-10 | -80.47 |
| 2022-10-07 | -79.90 |
| 2022-10-06 | -79.90 |
| 2022-10-05 | -79.90 |
| 2022-10-03 | -79.90 |
| 2022-09-30 | -79.90 |
| 2022-09-29 | -79.90 |
| 2022-09-28 | -79.32 |
| 2022-09-27 | -81.04 |
| 2022-09-26 | -80.47 |
| 2022-09-23 | -80.47 |
| 2022-09-22 | -82.77 |
| 2022-09-21 | -82.77 |
| 2022-09-20 | -82.19 |
| 2022-09-19 | -82.19 |
| 2022-09-16 | -79.90 |
| 2022-09-15 | -81.04 |
| 2022-09-14 | -78.17 |
| 2022-09-13 | -80.47 |
| 2022-09-09 | -79.90 |
| 2022-09-08 | -79.90 |
| 2022-09-07 | -79.32 |
| 2022-09-06 | -80.47 |
| 2022-09-05 | -81.62 |
| 2022-09-02 | -81.62 |
| 2022-09-01 | -81.62 |
| 2022-08-31 | -80.47 |
| 2022-08-30 | -79.90 |
| 2022-08-29 | -80.47 |
| 2022-08-26 | -81.62 |
| 2022-08-25 | -81.62 |
| 2022-08-24 | -81.62 |
| 2022-08-23 | -81.04 |
| 2022-08-22 | -81.04 |
| 2022-08-19 | -81.04 |
| 2022-08-18 | -81.04 |
| 2022-08-17 | -81.04 |
| 2022-08-16 | -81.04 |
| 2022-08-15 | -81.04 |
| 2022-08-12 | -81.04 |
| 2022-08-11 | -81.04 |
| 2022-08-10 | -81.04 |
| 2022-08-09 | -81.04 |
| 2022-08-08 | -81.04 |
| 2022-08-05 | -81.04 |
| 2022-08-04 | -81.04 |
| 2022-08-03 | -81.04 |
| 2022-08-02 | -82.19 |
| 2022-08-01 | -79.90 |
| 2022-07-29 | -79.90 |
| 2022-07-28 | -78.75 |
| 2022-07-27 | -78.75 |
| 2022-07-26 | -78.75 |
| 2022-07-25 | -78.75 |
| 2022-07-22 | -77.60 |
| 2022-07-21 | -77.60 |
| 2022-07-20 | -74.15 |
| 2022-07-19 | -74.15 |
| 2022-07-18 | -73.58 |
| 2022-07-15 | -74.15 |
| 2022-07-14 | -74.15 |
| 2022-07-13 | -74.15 |
| 2022-07-12 | -71.85 |
| 2022-07-11 | -72.43 |
| 2022-07-08 | -72.43 |
| 2022-07-07 | -72.43 |
| 2022-07-06 | -73.00 |
| 2022-07-05 | -73.58 |
| 2022-07-04 | -73.00 |
| 2022-06-30 | -73.00 |
| 2022-06-29 | -73.00 |
| 2022-06-28 | -75.87 |
| 2022-06-27 | -73.00 |
| 2022-06-24 | -71.85 |
| 2022-06-23 | -72.43 |
| 2022-06-22 | -76.45 |
| 2022-06-21 | -76.45 |
| 2022-06-20 | -78.75 |
| 2022-06-17 | -78.75 |
| 2022-06-16 | -77.60 |
| 2022-06-15 | -77.02 |
| 2022-06-14 | -75.87 |
| 2022-06-13 | -75.87 |
| 2022-06-10 | -77.02 |
| 2022-06-09 | -75.30 |
| 2022-06-08 | -75.30 |
| 2022-06-07 | -74.15 |
| 2022-06-06 | -75.30 |
| 2022-06-02 | -74.73 |
| 2022-06-01 | -74.15 |
| 2022-05-31 | -74.15 |
| 2022-05-30 | -74.15 |
| 2022-05-27 | -74.73 |
| 2022-05-26 | -73.00 |
| 2022-05-25 | -71.28 |
| 2022-05-24 | -70.71 |
| 2022-05-23 | -69.56 |
| 2022-05-20 | -69.56 |
| 2022-05-19 | -67.83 |
| 2022-05-18 | -67.26 |
| 2022-05-17 | -66.11 |
| 2022-05-16 | -65.54 |
| 2022-05-13 | -71.28 |
| 2022-05-12 | -69.56 |
| 2022-05-11 | -70.71 |
| 2022-05-10 | -73.00 |
| 2022-05-06 | -69.56 |
| 2022-05-05 | -71.28 |
| 2022-05-04 | -70.13 |
| 2022-05-03 | -68.41 |
| 2022-04-29 | -70.71 |
| 2022-04-28 | -71.85 |
| 2022-04-27 | -70.13 |
| 2022-04-26 | -71.28 |
| 2022-04-25 | -68.41 |
| 2022-04-22 | -66.11 |
| 2022-04-21 | -66.68 |
| 2022-04-20 | -67.83 |
| 2022-04-19 | -67.83 |
| 2022-04-14 | -66.11 |
| 2022-04-13 | -65.54 |
| 2022-04-12 | -65.54 |
| 2022-04-11 | -64.96 |
| 2022-04-08 | -60.94 |
| 2022-04-07 | -61.51 |
| 2022-04-06 | -62.09 |
| 2022-04-04 | -62.09 |
| 2022-04-01 | -60.94 |
| 2022-03-31 | -64.39 |
| 2022-03-30 | -64.39 |
| 2022-03-29 | -63.24 |
| 2022-03-28 | -68.98 |
| 2022-03-25 | -67.83 |
| 2022-03-24 | -66.11 |
| 2022-03-23 | -68.41 |
| 2022-03-22 | -66.68 |
| 2022-03-21 | -67.26 |
| 2022-03-18 | -65.54 |
| 2022-03-17 | -62.66 |
| 2022-03-16 | -79.32 |
| 2022-03-15 | -79.90 |
| 2022-03-14 | -79.32 |
| 2022-03-11 | -80.47 |
| 2022-03-10 | -80.47 |
| 2022-03-09 | -80.47 |
| 2022-03-08 | -80.47 |
| 2022-03-07 | -80.47 |
| 2022-03-04 | -79.90 |
| 2022-03-03 | -78.17 |
| 2022-03-02 | -77.60 |
| 2022-03-01 | -79.32 |
| 2022-02-28 | -78.17 |
| 2022-02-25 | -78.17 |
| 2022-02-24 | -78.75 |
| 2022-02-23 | -77.60 |
| 2022-02-22 | -77.60 |
| 2022-02-21 | -76.45 |
| 2022-02-18 | -77.02 |
| 2022-02-17 | -77.02 |
| 2022-02-16 | -77.60 |
| 2022-02-15 | -77.60 |
| 2022-02-14 | -77.02 |
| 2022-02-11 | -76.45 |
| 2022-02-10 | -75.87 |
| 2022-02-09 | -75.87 |
| 2022-02-08 | -74.73 |
| 2022-02-07 | -73.00 |
| 2022-02-04 | -74.15 |
| 2022-01-31 | -73.00 |
| 2022-01-28 | -73.00 |
| 2022-01-27 | -70.71 |
| 2022-01-26 | -70.71 |
| 2022-01-25 | -79.32 |
| 2022-01-24 | -77.60 |
| 2022-01-21 | -75.87 |
| 2022-01-20 | -73.58 |
| 2022-01-19 | -72.43 |
| 2022-01-18 | -68.98 |
| 2022-01-17 | -67.83 |
| 2022-01-14 | -66.68 |
| 2022-01-13 | -67.83 |
| 2022-01-12 | -65.54 |
| 2022-01-11 | -63.81 |
| 2022-01-10 | -57.49 |
| 2022-01-07 | -62.66 |
| 2022-01-06 | -66.68 |
| 2022-01-05 | 8.56 |
| 2022-01-04 | 8.56 |
| 2022-01-03 | 3.39 |
| 2021-12-31 | 10.86 |
| 2021-12-30 | 7.41 |
| 2021-12-29 | 2.24 |
| 2021-12-28 | 4.54 |
| 2021-12-24 | 5.12 |
| 2021-12-23 | 2.82 |
| 2021-12-22 | 7.99 |
| 2021-12-21 | 7.99 |
| 2021-12-20 | 6.84 |
| 2021-12-17 | -0.05 |
| 2021-12-16 | 1.10 |
| 2021-12-15 | -2.35 |
| 2021-12-14 | -0.05 |
| 2021-12-13 | 0.52 |
| 2021-12-10 | -7.52 |
| 2021-12-09 | 3.39 |
| 2021-12-08 | 3.39 |
| 2021-12-07 | -4.65 |
| 2021-12-06 | -12.69 |
| 2021-12-03 | -9.82 |
| 2021-12-02 | -11.54 |
| 2021-12-01 | -8.67 |
| 2021-11-30 | -8.67 |
| 2021-11-29 | -8.67 |
| 2021-11-26 | -8.09 |
| 2021-11-25 | -8.09 |
| 2021-11-24 | -7.52 |
| 2021-11-23 | -11.54 |
| 2021-11-22 | -11.54 |
| 2021-11-19 | -6.37 |
| 2021-11-18 | -4.07 |
| 2021-11-17 | -2.35 |
| 2021-11-16 | -0.05 |
| 2021-11-15 | -4.65 |
| 2021-11-12 | 9.14 |
| 2021-11-11 | 5.69 |
| 2021-11-10 | 9.14 |
| 2021-11-09 | 9.14 |
| 2021-11-08 | 1.67 |
| 2021-11-05 | 6.27 |
| 2021-11-04 | 9.71 |
| 2021-11-03 | 9.71 |
| 2021-11-02 | 9.71 |
| 2021-11-01 | 9.71 |
| 2021-10-29 | 12.01 |
| 2021-10-28 | 12.01 |
| 2021-10-27 | 3.97 |
| 2021-10-26 | 7.41 |
| 2021-10-25 | 9.14 |
| 2021-10-22 | 14.88 |
| 2021-10-21 | 14.31 |
| 2021-10-20 | 8.56 |
| 2021-10-19 | 13.73 |
| 2021-10-18 | 20.05 |
| 2021-10-15 | 24.07 |
| 2021-10-12 | 24.07 |
| 2021-10-11 | 33.26 |
| 2021-10-08 | 41.30 |
| 2021-10-07 | 41.88 |
| 2021-10-06 | 41.30 |
| 2021-10-05 | 36.14 |
| 2021-10-04 | 21.77 |
| 2021-09-30 | 21.77 |
| 2021-09-29 | 7.99 |
| 2021-09-28 | -5.80 |
| 2021-09-27 | -3.50 |
| 2021-09-24 | -6.37 |
| 2021-09-23 | -2.35 |
| 2021-09-21 | 3.39 |
| 2021-09-20 | 6.27 |
| 2021-09-17 | 5.12 |
| 2021-09-16 | 2.82 |
| 2021-09-15 | -14.99 |
| 2021-09-14 | -13.84 |
| 2021-09-13 | -13.84 |
| 2021-09-10 | -4.07 |
| 2021-09-09 | 9.71 |
| 2021-09-08 | -8.09 |
| 2021-09-07 | -8.09 |
| 2021-09-06 | -8.09 |
| 2021-09-03 | -8.09 |
| 2021-09-02 | -12.69 |
| 2021-09-01 | -2.35 |
| 2021-08-31 | -2.35 |
| 2021-08-30 | -2.35 |
| 2021-08-27 | -2.35 |
| 2021-08-26 | -2.35 |
| 2021-08-25 | -2.35 |
| 2021-08-24 | -2.35 |
| 2021-08-23 | -1.20 |
| 2021-08-20 | -1.20 |
| 2021-08-19 | 1.67 |
| 2021-08-18 | -8.09 |
| 2021-08-17 | -2.35 |
| 2021-08-16 | -0.63 |
| 2021-08-13 | -0.63 |
| 2021-08-12 | 2.24 |
| 2021-08-11 | -8.09 |
| 2021-08-10 | -8.09 |
| 2021-08-09 | -8.09 |
| 2021-08-06 | -8.09 |
| 2021-08-05 | -8.09 |
| 2021-08-04 | -8.09 |
| 2021-08-03 | -9.82 |
| 2021-08-02 | -9.82 |
| 2021-07-30 | -20.16 |
| 2021-07-29 | -29.92 |
| 2021-07-28 | -29.35 |
| 2021-07-27 | -29.35 |
| 2021-07-26 | -29.35 |
| 2021-07-23 | -27.62 |
| 2021-07-22 | -32.22 |
| 2021-07-21 | -35.67 |
| 2021-07-20 | -31.07 |
| 2021-07-19 | -31.07 |
| 2021-07-16 | -34.52 |
| 2021-07-15 | -32.22 |
| 2021-07-14 | -27.05 |
| 2021-07-13 | -31.65 |
| 2021-07-12 | -22.45 |
| 2021-07-09 | -15.56 |
| 2021-07-08 | -12.69 |
| 2021-07-07 | -12.69 |
| 2021-07-06 | -12.69 |
| 2021-07-05 | -12.69 |
| 2021-07-02 | -12.69 |
| 2021-06-30 | -12.69 |
| 2021-06-29 | -12.69 |
| 2021-06-28 | -12.69 |
| 2021-06-25 | -12.69 |
| 2021-06-24 | -10.39 |
| 2021-06-23 | 0.52 |
| 2021-06-22 | -9.82 |
| 2021-06-21 | -0.05 |
| 2021-06-18 | -0.05 |
| 2021-06-17 | -0.05 |
| 2021-06-16 | -0.05 |
| 2021-06-15 | -0.05 |
| 2021-06-11 | -0.63 |
| 2021-06-10 | -0.63 |
| 2021-06-09 | -0.63 |
| 2021-06-08 | -0.63 |
| 2021-06-07 | 0.52 |
| 2021-06-04 | 2.24 |
| 2021-06-03 | -5.80 |
| 2021-06-02 | -5.22 |
| 2021-06-01 | -4.65 |
| 2021-05-31 | -4.07 |
| 2021-05-28 | -5.22 |
| 2021-05-27 | -3.50 |
| 2021-05-26 | -15.56 |
| 2021-05-25 | -14.99 |
| 2021-05-24 | -13.84 |
| 2021-05-21 | -4.65 |
| 2021-05-20 | -2.35 |
| 2021-05-18 | -1.78 |
| 2021-05-17 | -2.35 |
| 2021-05-14 | 0.52 |
| 2021-05-13 | 0.52 |
| 2021-05-12 | -4.65 |
| 2021-05-11 | -4.65 |
| 2021-05-10 | -0.63 |
| 2021-05-07 | 0.52 |
| 2021-05-06 | 1.10 |
| 2021-05-05 | 0.52 |
| 2021-05-04 | -5.22 |
| 2021-05-03 | -5.22 |
| 2021-04-30 | 3.39 |
| 2021-04-29 | 6.27 |
| 2021-04-28 | 9.14 |
| 2021-04-27 | 12.01 |
| 2021-04-26 | 12.01 |
| 2021-04-23 | 10.86 |
| 2021-04-22 | 8.56 |
| 2021-04-21 | 1.10 |
| 2021-04-20 | 3.39 |
| 2021-04-19 | 6.27 |
| 2021-04-16 | 9.14 |
| 2021-04-15 | 11.44 |
| 2021-04-14 | 3.39 |
| 2021-04-13 | 3.39 |
| 2021-04-12 | 3.39 |
| 2021-04-09 | 3.39 |
| 2021-04-08 | 13.16 |
| 2021-04-07 | 16.03 |
| 2021-04-01 | 27.52 |
| 2021-03-31 | 32.11 |
| 2021-03-30 | 34.99 |
| 2021-03-29 | 36.14 |
| 2021-03-26 | 36.71 |
| 2021-03-25 | 40.16 |
| 2021-03-24 | 40.73 |
| 2021-03-23 | 43.03 |
| 2021-03-22 | 40.16 |
| 2021-03-19 | 43.60 |
| 2021-03-18 | 37.86 |
| 2021-03-17 | 40.16 |
| 2021-03-16 | 66.58 |
| 2021-03-15 | 66.58 |
| 2021-03-12 | 75.20 |
| 2021-03-11 | 78.07 |
| 2021-03-10 | 80.94 |
| 2021-03-09 | 86.68 |
| 2021-03-08 | 80.94 |
| 2021-03-05 | 66.58 |
| 2021-03-04 | 57.96 |
| 2021-03-03 | 60.83 |
| 2021-03-02 | 52.22 |
| 2021-03-01 | 86.68 |
| 2021-02-26 | 72.32 |
| 2021-02-25 | 72.32 |
| 2021-02-24 | 72.32 |
| 2021-02-23 | 72.32 |
| 2021-02-22 | 63.71 |
| 2021-02-19 | 52.22 |
| 2021-02-18 | 55.09 |
| 2021-02-17 | 55.09 |
| 2021-02-16 | 55.09 |
| 2021-02-11 | 55.09 |
| 2021-02-10 | 55.09 |
| 2021-02-09 | 46.47 |
| 2021-02-08 | 43.60 |
| 2021-02-05 | 25.22 |
| 2021-02-04 | 41.30 |
| 2021-02-03 | 43.60 |
| 2021-02-02 | 37.86 |
| 2021-02-01 | 30.39 |
| 2021-01-29 | 25.22 |
| 2021-01-28 | 9.14 |
| 2021-01-27 | 8.56 |
| 2021-01-26 | 8.56 |
| 2021-01-25 | 8.56 |
| 2021-01-22 | 6.27 |
| 2021-01-21 | 7.99 |
| 2021-01-20 | 9.14 |
| 2021-01-19 | 9.14 |
| 2021-01-18 | 9.14 |
| 2021-01-15 | 9.14 |
| 2021-01-14 | 9.14 |
| 2021-01-13 | 9.71 |
| 2021-01-12 | -9.24 |
| 2021-01-11 | -11.54 |
| 2021-01-08 | -13.84 |
| 2021-01-07 | -13.84 |
| 2021-01-06 | -13.84 |
| 2021-01-05 | -10.97 |
| 2021-01-04 | -10.97 |
| 2020-12-31 | -10.97 |
| 2020-12-30 | -10.97 |
| 2020-12-29 | -10.97 |
| 2020-12-28 | -13.84 |
| 2020-12-24 | -10.97 |
| 2020-12-23 | -10.97 |
| 2020-12-22 | -16.71 |
| 2020-12-21 | -13.84 |
| 2020-12-18 | -13.84 |
| 2020-12-17 | -13.84 |
| 2020-12-16 | -11.54 |
| 2020-12-15 | -13.84 |
| 2020-12-14 | -11.54 |
| 2020-12-11 | -10.97 |
| 2020-12-10 | -10.97 |
| 2020-12-09 | -10.97 |
| 2020-12-08 | -10.97 |
| 2020-12-07 | -22.45 |
| 2020-12-04 | -13.84 |
| 2020-12-03 | -13.84 |
| 2020-12-02 | -13.84 |
| 2020-12-01 | -9.24 |
| 2020-11-30 | -8.67 |
| 2020-11-27 | -8.67 |
| 2020-11-26 | -8.09 |
| 2020-11-25 | -10.97 |
| 2020-11-24 | -10.97 |
| 2020-11-23 | -10.97 |
| 2020-11-20 | -10.97 |
| 2020-11-19 | -10.97 |
| 2020-11-18 | -9.82 |
| 2020-11-17 | -20.73 |
| 2020-11-16 | -20.73 |
| 2020-11-13 | -20.73 |
| 2020-11-12 | -19.58 |
| 2020-11-11 | -19.58 |
| 2020-11-10 | -19.58 |
| 2020-11-09 | -19.58 |
| 2020-11-06 | -19.58 |
| 2020-11-05 | -19.58 |
| 2020-11-04 | -19.58 |
| 2020-11-03 | -19.58 |
| 2020-11-02 | -19.58 |
| 2020-10-30 | -19.58 |
| 2020-10-29 | -30.50 |
| 2020-10-28 | -19.58 |
| 2020-10-27 | -19.58 |
| 2020-10-23 | -19.58 |
| 2020-10-22 | -19.58 |
| 2020-10-21 | -19.58 |
| 2020-10-20 | -19.58 |
| 2020-10-19 | -19.58 |
| 2020-10-16 | -19.58 |
| 2020-10-15 | -19.58 |
| 2020-10-14 | -19.58 |
| 2020-10-12 | -19.58 |
| 2020-10-09 | -16.71 |
| 2020-10-08 | -16.71 |
| 2020-10-07 | -16.71 |
| 2020-10-06 | -16.71 |
| 2020-10-05 | -14.41 |
| 2020-09-30 | -14.41 |
| 2020-09-29 | -14.41 |
| 2020-09-28 | -14.41 |
| 2020-09-25 | -14.41 |
| 2020-09-24 | -16.14 |
| 2020-09-23 | -8.67 |
| 2020-09-22 | -5.80 |
| 2020-09-21 | -5.22 |
| 2020-09-18 | -4.65 |
| 2020-09-17 | -4.07 |
| 2020-09-16 | -3.50 |
| 2020-09-15 | -2.92 |
| 2020-09-14 | -2.92 |
| 2020-09-11 | -2.35 |
| 2020-09-10 | -1.20 |
| 2020-09-09 | -1.20 |
| 2020-09-08 | 0.52 |
| 2020-09-07 | 2.24 |
| 2020-09-04 | -6.37 |
| 2020-09-03 | -6.37 |
| 2020-09-02 | 5.12 |
| 2020-09-01 | 7.99 |
| 2020-08-31 | 8.56 |
| 2020-08-28 | 8.56 |
| 2020-08-27 | 8.56 |
| 2020-08-26 | 8.56 |
| 2020-08-25 | 8.56 |
| 2020-08-24 | 8.56 |
| 2020-08-21 | 8.56 |
| 2020-08-20 | 8.56 |
| 2020-08-19 | 14.88 |
| 2020-08-18 | 1.67 |
| 2020-08-17 | 1.67 |
| 2020-08-14 | 1.67 |
| 2020-08-13 | 1.67 |
| 2020-08-12 | 1.67 |
| 2020-08-11 | 2.24 |
| 2020-08-10 | 2.24 |
| 2020-08-07 | 4.54 |
| 2020-08-06 | 4.54 |
| 2020-08-05 | 4.54 |
| 2020-08-04 | 5.12 |
| 2020-08-03 | 5.69 |
| 2020-07-31 | 5.69 |
| 2020-07-30 | 4.54 |
| 2020-07-29 | 5.12 |
| 2020-07-28 | 5.12 |
| 2020-07-27 | 5.69 |
| 2020-07-24 | 6.84 |
| 2020-07-23 | 6.84 |
| 2020-07-22 | 7.99 |
| 2020-07-21 | 7.99 |
| 2020-07-20 | 8.56 |
| 2020-07-17 | 8.56 |
| 2020-07-16 | 9.14 |
| 2020-07-15 | 9.14 |
| 2020-07-14 | 9.14 |
| 2020-07-13 | 11.44 |
| 2020-07-10 | 7.99 |
| 2020-07-09 | 7.99 |
| 2020-07-08 | 14.31 |
| 2020-07-07 | 14.31 |
| 2020-07-06 | 14.88 |
| 2020-07-03 | 14.88 |
| 2020-07-02 | 14.31 |
| 2020-06-30 | 14.88 |
| 2020-06-29 | 14.88 |
| 2020-06-26 | 7.99 |
| 2020-06-24 | 7.99 |
| 2020-06-23 | 7.99 |
| 2020-06-22 | 7.99 |
| 2020-06-19 | 7.99 |
| 2020-06-18 | 7.99 |
| 2020-06-17 | 11.44 |
| 2020-06-16 | 12.01 |
| 2020-06-15 | 14.88 |
| 2020-06-12 | 14.88 |
| 2020-06-11 | 14.88 |
| 2020-06-10 | 12.01 |
| 2020-06-09 | 7.99 |
| 2020-06-08 | 8.56 |
| 2020-06-05 | 8.56 |
| 2020-06-04 | 8.56 |
| 2020-06-03 | 8.56 |
| 2020-06-02 | 12.01 |
| 2020-06-01 | 9.14 |
| 2020-05-29 | 14.31 |
| 2020-05-28 | 13.16 |
| 2020-05-27 | 14.88 |
| 2020-05-26 | 14.31 |
| 2020-05-25 | 14.31 |
| 2020-05-22 | 14.88 |
| 2020-05-21 | 14.88 |
| 2020-05-20 | 14.88 |
| 2020-05-19 | 14.88 |
| 2020-05-18 | 14.88 |
| 2020-05-15 | 17.18 |
| 2020-05-14 | 17.18 |
| 2020-05-13 | 11.44 |
| 2020-05-12 | 11.44 |
| 2020-05-11 | 10.86 |
| 2020-05-08 | 8.56 |
| 2020-05-07 | 8.56 |
| 2020-05-06 | 14.88 |
| 2020-05-05 | 14.88 |
| 2020-05-04 | 14.88 |
| 2020-04-29 | -6.95 |
| 2020-04-28 | 14.88 |
| 2020-04-27 | 14.88 |
| 2020-04-24 | 14.88 |
| 2020-04-23 | 14.88 |
| 2020-04-22 | 14.88 |
| 2020-04-21 | 14.88 |
| 2020-04-20 | 14.88 |
| 2020-04-17 | 14.88 |
| 2020-04-16 | 14.88 |
| 2020-04-15 | 14.88 |
| 2020-04-14 | 14.88 |
| 2020-04-09 | 14.88 |
| 2020-04-08 | 14.88 |
| 2020-04-07 | 14.31 |
| 2020-04-06 | 14.31 |
| 2020-04-03 | 14.88 |
| 2020-04-02 | 14.88 |
| 2020-04-01 | 14.88 |
| 2020-03-31 | 14.88 |
| 2020-03-30 | 14.88 |
| 2020-03-27 | 14.88 |
| 2020-03-26 | 14.88 |
| 2020-03-25 | 14.88 |
| 2020-03-24 | 14.88 |
| 2020-03-23 | 14.88 |
| 2020-03-20 | 14.88 |
| 2020-03-19 | 20.63 |
| 2020-03-18 | 14.88 |
| 2020-03-17 | 20.63 |
| 2020-03-16 | 24.07 |
| 2020-03-13 | 18.33 |
| 2020-03-12 | -5.80 |
| 2020-03-11 | 13.73 |
| 2020-03-10 | 13.73 |
| 2020-03-09 | 14.88 |
| 2020-03-06 | 14.88 |
| 2020-03-05 | 14.88 |
| 2020-03-04 | 13.16 |
| 2020-03-03 | 13.16 |
| 2020-03-02 | 13.16 |
| 2020-02-28 | 13.16 |
| 2020-02-27 | 13.16 |
| 2020-02-26 | 13.16 |
| 2020-02-25 | 13.16 |
| 2020-02-24 | 13.16 |
| 2020-02-21 | 13.16 |
| 2020-02-20 | 13.16 |
| 2020-02-19 | 24.07 |
| 2020-02-18 | 24.07 |
| 2020-02-17 | 24.07 |
| 2020-02-14 | 24.07 |
| 2020-02-13 | 24.07 |
| 2020-02-12 | 24.07 |
| 2020-02-11 | 24.07 |
| 2020-02-10 | 24.07 |
| 2020-02-07 | 24.07 |
| 2020-02-06 | 24.07 |
| 2020-02-05 | 24.07 |
| 2020-02-04 | 24.07 |
| 2020-02-03 | 13.73 |
| 2020-01-31 | 13.73 |
| 2020-01-30 | 13.73 |
| 2020-01-29 | 13.73 |
| 2020-01-24 | 13.73 |
| 2020-01-23 | 13.73 |
| 2020-01-22 | 13.73 |
| 2020-01-21 | 13.73 |
| 2020-01-20 | 13.73 |
| 2020-01-17 | 13.73 |
| 2020-01-16 | 13.73 |
| 2020-01-15 | 13.73 |
| 2020-01-14 | 13.73 |
| 2020-01-13 | 13.73 |
| 2020-01-10 | 13.73 |
| 2020-01-09 | 13.73 |
| 2020-01-08 | 13.73 |
| 2020-01-07 | 13.73 |
| 2020-01-06 | 13.73 |
| 2020-01-03 | 23.50 |
| 2020-01-02 | 20.05 |
| 2019-12-31 | 20.05 |
| 2019-12-30 | 20.05 |
| 2019-12-27 | 30.39 |
| 2019-12-24 | 30.39 |
| 2019-12-23 | 30.39 |
| 2019-12-20 | 30.39 |
| 2019-12-19 | 36.71 |
| 2019-12-18 | 36.71 |
| 2019-12-17 | 36.71 |
| 2019-12-16 | 36.71 |
| 2019-12-13 | 37.86 |
| 2019-12-12 | 41.88 |
| 2019-12-11 | 43.60 |
| 2019-12-10 | 43.60 |
| 2019-12-09 | 49.35 |
| 2019-12-06 | 72.32 |
| 2019-12-05 | 55.09 |
| 2019-12-04 | 57.96 |
| 2019-12-03 | 57.96 |
| 2019-12-02 | 46.47 |
| 2019-11-29 | 57.96 |
| 2019-11-28 | 60.83 |
| 2019-11-27 | 60.83 |
| 2019-11-26 | 57.96 |
| 2019-11-25 | 57.96 |
| 2019-11-22 | 60.83 |
| 2019-11-21 | 63.71 |
| 2019-11-20 | 63.71 |
| 2019-11-19 | 46.47 |
| 2019-11-18 | 46.47 |
| 2019-11-15 | 60.83 |
| 2019-11-14 | 60.83 |
| 2019-11-13 | 60.83 |
| 2019-11-12 | 60.83 |
| 2019-11-11 | 60.83 |
| 2019-11-08 | 60.83 |
| 2019-11-07 | 52.22 |
| 2019-11-06 | 57.96 |
| 2019-11-05 | 60.83 |
| 2019-11-04 | 57.96 |
| 2019-11-01 | 57.96 |
| 2019-10-31 | 60.83 |
| 2019-10-30 | 57.96 |
| 2019-10-29 | 60.83 |
| 2019-10-28 | 55.09 |
| 2019-10-25 | 55.09 |
| 2019-10-24 | 60.83 |
| 2019-10-23 | 49.35 |
| 2019-10-22 | 55.09 |
| 2019-10-21 | 60.83 |
| 2019-10-18 | 49.35 |
| 2019-10-17 | 57.96 |
| 2019-10-16 | 60.83 |
| 2019-10-15 | 57.96 |
| 2019-10-14 | 57.96 |
| 2019-10-11 | 60.83 |
| 2019-10-10 | 49.35 |
| 2019-10-09 | 55.09 |
| 2019-10-08 | 69.45 |
| 2019-10-04 | 72.32 |
| 2019-10-03 | 60.83 |
| 2019-10-02 | 60.83 |
| 2019-09-30 | 60.83 |
| 2019-09-27 | 60.83 |
| 2019-09-26 | 60.83 |
| 2019-09-25 | 49.35 |
| 2019-09-24 | 63.71 |
| 2019-09-23 | 55.09 |
| 2019-09-20 | 57.96 |
| 2019-09-19 | 60.83 |
| 2019-09-18 | 60.83 |
| 2019-09-17 | 57.96 |
| 2019-09-16 | 60.83 |
| 2019-09-13 | 57.96 |
| 2019-09-12 | 60.83 |
| 2019-09-11 | 60.83 |
| 2019-09-10 | 60.83 |
| 2019-09-09 | 60.83 |
| 2019-09-06 | 55.09 |
| 2019-09-05 | 60.83 |
| 2019-09-04 | 57.96 |
| 2019-09-03 | 57.96 |
| 2019-09-02 | 60.83 |
| 2019-08-30 | 49.35 |
| 2019-08-29 | 49.35 |
| 2019-08-28 | 63.71 |
| 2019-08-27 | 52.22 |
| 2019-08-26 | 52.22 |
| 2019-08-23 | 60.83 |
| 2019-08-22 | 57.96 |
| 2019-08-21 | 57.96 |
| 2019-08-20 | 66.58 |
| 2019-08-19 | 55.09 |
| 2019-08-16 | 55.09 |
| 2019-08-15 | 60.83 |
| 2019-08-14 | 49.35 |
| 2019-08-13 | 52.22 |
| 2019-08-12 | 60.83 |
| 2019-08-09 | 60.83 |
| 2019-08-08 | 55.09 |
| 2019-08-07 | 55.09 |
| 2019-08-06 | 63.71 |
| 2019-08-05 | 55.09 |
| 2019-08-02 | 60.83 |
| 2019-08-01 | 60.83 |
| 2019-07-31 | 60.83 |
| 2019-07-30 | 60.83 |
| 2019-07-29 | 60.83 |
| 2019-07-26 | 66.58 |
| 2019-07-25 | 63.71 |
| 2019-07-24 | 66.58 |
| 2019-07-23 | 72.32 |
| 2019-07-22 | 72.32 |
| 2019-07-19 | 69.45 |
| 2019-07-18 | 69.45 |
| 2019-07-17 | 72.32 |
| 2019-07-16 | 72.32 |
| 2019-07-15 | 72.32 |
| 2019-07-12 | 69.45 |
| 2019-07-11 | 72.32 |
| 2019-07-10 | 72.32 |
| 2019-07-09 | 72.32 |
| 2019-07-08 | 72.32 |
| 2019-07-05 | 72.32 |
| 2019-07-04 | 69.45 |
| 2019-07-03 | 69.45 |
| 2019-07-02 | 69.45 |
| 2019-06-28 | 69.45 |
| 2019-06-27 | 69.45 |
| 2019-06-26 | 69.45 |
| 2019-06-25 | 69.45 |
| 2019-06-24 | 69.45 |
| 2019-06-21 | 69.45 |
| 2019-06-20 | 69.45 |
| 2019-06-19 | 69.45 |
| 2019-06-18 | 69.45 |
| 2019-06-17 | 69.45 |
| 2019-06-14 | 69.45 |
| 2019-06-13 | 69.45 |
| 2019-06-12 | 69.45 |
| 2019-06-11 | 69.45 |
| 2019-06-10 | 69.45 |
| 2019-06-06 | 69.45 |
| 2019-06-05 | 69.45 |
| 2019-06-04 | 69.45 |
| 2019-06-03 | 69.45 |
| 2019-05-31 | 69.45 |
| 2019-05-30 | 69.45 |
| 2019-05-29 | 69.45 |
| 2019-05-28 | 69.45 |
| 2019-05-27 | 72.32 |
| 2019-05-24 | 72.32 |
| 2019-05-23 | 72.32 |
| 2019-05-22 | 72.32 |
| 2019-05-21 | 72.32 |
| 2019-05-20 | 72.32 |
| 2019-05-17 | 72.32 |
| 2019-05-16 | 72.32 |
| 2019-05-15 | 72.32 |
| 2019-05-14 | 72.32 |
| 2019-05-10 | 72.32 |
| 2019-05-09 | 72.32 |
| 2019-05-08 | 72.32 |
| 2019-05-07 | 72.32 |
| 2019-05-06 | 72.32 |
| 2019-05-03 | 72.32 |
| 2019-05-02 | 72.32 |
| 2019-04-30 | 72.32 |
| 2019-04-29 | 72.32 |
| 2019-04-26 | 72.32 |
| 2019-04-25 | 72.32 |
| 2019-04-24 | 72.32 |
| 2019-04-23 | 72.32 |
| 2019-04-18 | 75.20 |
| 2019-04-17 | 75.20 |
| 2019-04-16 | 80.94 |
| 2019-04-15 | 80.94 |
| 2019-04-12 | 72.32 |
| 2019-04-11 | 72.32 |
| 2019-04-10 | 80.94 |
| 2019-04-09 | 86.68 |
| 2019-04-08 | 83.81 |
| 2019-04-04 | 75.20 |
| 2019-04-03 | 75.20 |
| 2019-04-02 | 75.20 |
| 2019-04-01 | 72.32 |
| 2019-03-29 | 72.32 |
| 2019-03-28 | 72.32 |
| 2019-03-27 | 72.32 |
| 2019-03-26 | 72.32 |
| 2019-03-25 | 72.32 |
| 2019-03-22 | 72.32 |
| 2019-03-21 | 72.32 |
| 2019-03-20 | 72.32 |
| 2019-03-19 | 60.83 |
| 2019-03-18 | 72.32 |
| 2019-03-15 | 72.32 |
| 2019-03-14 | 72.32 |
| 2019-03-13 | 72.32 |
| 2019-03-12 | 72.32 |
| 2019-03-11 | 72.32 |
| 2019-03-08 | 72.32 |
| 2019-03-07 | 78.07 |
| 2019-03-06 | 75.20 |
| 2019-03-05 | 72.32 |
| 2019-03-04 | 72.32 |
| 2019-03-01 | 78.07 |
| 2019-02-28 | 78.07 |
| 2019-02-27 | 78.07 |
| 2019-02-26 | 72.32 |
| 2019-02-25 | 80.94 |
| 2019-02-22 | 80.94 |
| 2019-02-21 | 80.94 |
| 2019-02-20 | 83.81 |
| 2019-02-19 | 80.94 |
| 2019-02-18 | 80.94 |
| 2019-02-15 | 83.81 |
| 2019-02-14 | 83.81 |
| 2019-02-13 | 83.81 |
| 2019-02-12 | 83.81 |
| 2019-02-11 | 83.81 |
| 2019-02-08 | 83.81 |
| 2019-02-04 | 83.81 |
| 2019-02-01 | 83.81 |
| 2019-01-31 | 83.81 |
| 2019-01-30 | 83.81 |
| 2019-01-29 | 83.81 |
| 2019-01-28 | 83.81 |
| 2019-01-25 | 83.81 |
| 2019-01-24 | 83.81 |
| 2019-01-23 | 86.68 |
| 2019-01-22 | 86.68 |
| 2019-01-21 | 72.32 |
| 2019-01-18 | 75.20 |
| 2019-01-17 | 75.20 |
| 2019-01-16 | 72.32 |
| 2019-01-15 | 75.20 |
| 2019-01-14 | 75.20 |
| 2019-01-11 | 75.20 |
| 2019-01-10 | 75.20 |
| 2019-01-09 | 72.32 |
| 2019-01-08 | 72.32 |
| 2019-01-07 | 75.20 |
| 2019-01-04 | 75.20 |
| 2019-01-03 | 75.20 |
| 2019-01-02 | 78.07 |
| 2018-12-31 | 78.07 |
| 2018-12-28 | 78.07 |
| 2018-12-27 | 89.56 |
| 2018-12-24 | 72.32 |
| 2018-12-21 | 72.32 |
| 2018-12-20 | 72.32 |
| 2018-12-19 | 72.32 |
| 2018-12-18 | 72.32 |
| 2018-12-17 | 72.32 |
| 2018-12-14 | 72.32 |
| 2018-12-13 | 72.32 |
| 2018-12-12 | 75.20 |
| 2018-12-11 | 75.20 |
| 2018-12-10 | 75.20 |
| 2018-12-07 | 75.20 |
| 2018-12-06 | 75.20 |
| 2018-12-05 | 72.32 |
| 2018-12-04 | 75.20 |
| 2018-12-03 | 75.20 |
| 2018-11-30 | 75.20 |
| 2018-11-29 | 75.20 |
| 2018-11-28 | 80.94 |
| 2018-11-27 | 80.94 |
| 2018-11-26 | 80.94 |
| 2018-11-23 | 80.94 |
| 2018-11-22 | 80.94 |
| 2018-11-21 | 80.94 |
| 2018-11-20 | 89.56 |
| 2018-11-19 | 89.56 |
| 2018-11-16 | 78.07 |
| 2018-11-15 | 78.07 |
| 2018-11-14 | 78.07 |
| 2018-11-13 | 78.07 |
| 2018-11-12 | 78.07 |
| 2018-11-09 | 72.32 |
| 2018-11-08 | 72.32 |
| 2018-11-07 | 75.20 |
| 2018-11-06 | 72.32 |
| 2018-11-05 | 72.32 |
| 2018-11-02 | 72.32 |
| 2018-11-01 | 72.32 |
| 2018-10-31 | 72.32 |
| 2018-10-30 | 72.32 |
| 2018-10-29 | 72.32 |
| 2018-10-26 | 72.32 |
| 2018-10-25 | 72.32 |
| 2018-10-24 | 72.32 |
| 2018-10-23 | 75.20 |
| 2018-10-22 | 83.81 |
| 2018-10-19 | 78.07 |
| 2018-10-18 | 78.07 |
| 2018-10-16 | 78.07 |
| 2018-10-15 | 72.32 |
| 2018-10-12 | 80.94 |
| 2018-10-11 | 75.20 |
| 2018-10-10 | 86.68 |
| 2018-10-09 | 83.81 |
| 2018-10-08 | 72.32 |
| 2018-10-05 | 72.32 |
| 2018-10-04 | 72.32 |
| 2018-10-03 | 72.32 |
| 2018-10-02 | 72.32 |
| 2018-09-28 | 78.07 |
| 2018-09-27 | 75.20 |
| 2018-09-26 | 95.30 |
| 2018-09-24 | 95.30 |
| 2018-09-21 | 95.30 |
| 2018-09-20 | 72.32 |
| 2018-09-19 | 72.32 |
| 2018-09-18 | 72.32 |
| 2018-09-17 | 72.32 |
| 2018-09-14 | 72.32 |
| 2018-09-13 | 72.32 |
| 2018-09-12 | 72.32 |
| 2018-09-11 | 72.32 |
| 2018-09-10 | 72.32 |
| 2018-09-07 | 72.32 |
| 2018-09-06 | 72.32 |
| 2018-09-05 | 63.71 |
| 2018-09-04 | 72.32 |
| 2018-09-03 | 72.32 |
| 2018-08-31 | 72.32 |
| 2018-08-30 | 72.32 |
| 2018-08-29 | 72.32 |
| 2018-08-28 | 78.07 |
| 2018-08-27 | 80.94 |
| 2018-08-24 | 75.20 |
| 2018-08-23 | 78.07 |
| 2018-08-22 | 80.94 |
| 2018-08-21 | 80.94 |
| 2018-08-20 | 86.68 |
| 2018-08-17 | 86.68 |
| 2018-08-16 | 86.68 |
| 2018-08-15 | 89.56 |
| 2018-08-14 | 86.68 |
| 2018-08-13 | 89.56 |
| 2018-08-10 | 89.56 |
| 2018-08-09 | 89.56 |
| 2018-08-08 | 89.56 |
| 2018-08-07 | 89.56 |
| 2018-08-06 | 89.56 |
| 2018-08-03 | 89.56 |
| 2018-08-02 | 89.56 |
| 2018-08-01 | 89.56 |
| 2018-07-31 | 92.43 |
| 2018-07-30 | 95.30 |
| 2018-07-27 | 95.30 |
| 2018-07-26 | 95.30 |
| 2018-07-25 | 83.81 |
| 2018-07-24 | 89.56 |
| 2018-07-23 | 89.56 |
| 2018-07-20 | 89.56 |
| 2018-07-19 | 86.68 |
| 2018-07-18 | 86.68 |
| 2018-07-17 | 86.68 |
| 2018-07-16 | 86.68 |
| 2018-07-13 | 83.81 |
| 2018-07-12 | 83.81 |
| 2018-07-11 | 95.30 |
| 2018-07-10 | 95.30 |
| 2018-07-09 | 86.68 |
| 2018-07-06 | 86.68 |
| 2018-07-05 | 86.68 |
| 2018-07-04 | 95.30 |
| 2018-07-03 | 95.30 |
| 2018-06-29 | 98.17 |
| 2018-06-28 | 98.17 |
| 2018-06-27 | 83.81 |
| 2018-06-26 | 89.56 |
| 2018-06-25 | 83.81 |
| 2018-06-22 | 83.81 |
| 2018-06-21 | 89.56 |
| 2018-06-20 | 89.56 |
| 2018-06-19 | 92.43 |
| 2018-06-15 | 92.43 |
| 2018-06-14 | 92.43 |
| 2018-06-13 | 89.56 |
| 2018-06-12 | 103.92 |
| 2018-06-11 | 103.92 |
| 2018-06-08 | 101.04 |
| 2018-06-07 | 89.56 |
| 2018-06-06 | 98.17 |
| 2018-06-05 | 92.43 |
| 2018-06-04 | 112.53 |
| 2018-06-01 | 95.30 |
| 2018-05-31 | 101.04 |
| 2018-05-30 | 101.04 |
| 2018-05-29 | 103.92 |
| 2018-05-28 | 103.92 |
| 2018-05-25 | 95.30 |
| 2018-05-24 | 106.79 |
| 2018-05-23 | 101.04 |
| 2018-05-21 | 121.15 |
| 2018-05-18 | 124.02 |
| 2018-05-17 | 109.66 |
| 2018-05-16 | 109.66 |
| 2018-05-15 | 124.02 |
| 2018-05-14 | 112.53 |
| 2018-05-11 | 112.53 |
| 2018-05-10 | 112.53 |
| 2018-05-09 | 112.53 |
| 2018-05-08 | 112.53 |
| 2018-05-07 | 103.92 |
| 2018-05-04 | 103.92 |
| 2018-05-03 | 109.66 |
| 2018-05-02 | 115.40 |
| 2018-04-30 | 121.15 |
| 2018-04-27 | 112.53 |
| 2018-04-26 | 109.66 |
| 2018-04-25 | 109.66 |
| 2018-04-24 | 112.53 |
| 2018-04-23 | 115.40 |
| 2018-04-20 | 115.40 |
| 2018-04-19 | 106.79 |
| 2018-04-18 | 106.79 |
| 2018-04-17 | 109.66 |
| 2018-04-16 | 109.66 |
| 2018-04-13 | 109.66 |
| 2018-04-12 | 109.66 |
| 2018-04-11 | 112.53 |
| 2018-04-10 | 112.53 |
| 2018-04-09 | 118.28 |
| 2018-04-06 | 112.53 |
| 2018-04-04 | 112.53 |
| 2018-04-03 | 118.28 |
| 2018-03-29 | 118.28 |
| 2018-03-28 | 112.53 |
| 2018-03-27 | 118.28 |
| 2018-03-26 | 118.28 |
| 2018-03-23 | 124.02 |
| 2018-03-22 | 124.02 |
| 2018-03-21 | 138.38 |
| 2018-03-20 | 129.76 |
| 2018-03-19 | 124.02 |
| 2018-03-16 | 124.02 |
| 2018-03-15 | 121.15 |
| 2018-03-14 | 124.02 |
| 2018-03-13 | 124.02 |
| 2018-03-12 | 121.15 |
| 2018-03-09 | 129.76 |
| 2018-03-08 | 126.89 |
| 2018-03-07 | 129.76 |
| 2018-03-06 | 129.76 |
| 2018-03-05 | 124.02 |
| 2018-03-02 | 129.76 |
| 2018-03-01 | 141.25 |
| 2018-02-28 | 147.00 |
| 2018-02-27 | 147.00 |
| 2018-02-26 | 144.12 |
| 2018-02-23 | 124.02 |
| 2018-02-22 | 124.02 |
| 2018-02-21 | 121.15 |
| 2018-02-20 | 124.02 |
| 2018-02-15 | 124.02 |
| 2018-02-14 | 121.15 |
| 2018-02-13 | 115.40 |
| 2018-02-12 | 115.40 |
| 2018-02-09 | 106.79 |
| 2018-02-08 | 115.40 |
| 2018-02-07 | 118.28 |
| 2018-02-06 | 112.53 |
| 2018-02-05 | 124.02 |
| 2018-02-02 | 121.15 |
| 2018-02-01 | 129.76 |
| 2018-01-31 | 124.02 |
| 2018-01-30 | 129.76 |
| 2018-01-29 | 121.15 |
| 2018-01-26 | 141.25 |
| 2018-01-25 | 141.25 |
| 2018-01-24 | 144.12 |
| 2018-01-23 | 149.87 |
| 2018-01-22 | 152.74 |
| 2018-01-19 | 144.12 |
| 2018-01-18 | 147.00 |
| 2018-01-17 | 147.00 |
| 2018-01-16 | 144.12 |
| 2018-01-15 | 132.64 |
| 2018-01-12 | 129.76 |
| 2018-01-11 | 118.28 |
| 2018-01-10 | 124.02 |
| 2018-01-09 | 124.02 |
| 2018-01-08 | 124.02 |
| 2018-01-05 | 126.89 |
| 2018-01-04 | 124.02 |
| 2018-01-03 | 129.76 |
| 2018-01-02 | 135.51 |
| 2017-12-29 | 138.38 |
| 2017-12-28 | 138.38 |
| 2017-12-27 | 135.51 |
| 2017-12-22 | 141.25 |
| 2017-12-21 | 152.74 |
| 2017-12-20 | 147.00 |
| 2017-12-19 | 144.12 |
| 2017-12-18 | 149.87 |
| 2017-12-15 | 152.74 |
| 2017-12-14 | 152.74 |
| 2017-12-13 | 158.48 |
| 2017-12-12 | 155.61 |
| 2017-12-11 | 124.02 |
| 2017-12-08 | 124.02 |
| 2017-12-07 | 121.15 |
| 2017-12-06 | 121.15 |
| 2017-12-05 | 129.76 |
| 2017-12-04 | 141.25 |
| 2017-12-01 | 141.25 |
| 2017-11-30 | 147.00 |
| 2017-11-29 | 152.74 |
| 2017-11-28 | 155.61 |
| 2017-11-27 | 158.48 |
| 2017-11-24 | 155.61 |
| 2017-11-23 | 161.36 |
| 2017-11-22 | 164.23 |
| 2017-11-21 | 169.97 |
| 2017-11-20 | 161.36 |
| 2017-11-17 | 167.10 |
| 2017-11-16 | 161.36 |
| 2017-11-15 | 161.36 |
| 2017-11-14 | 167.10 |
| 2017-11-13 | 175.72 |
| 2017-11-10 | 198.69 |
| 2017-11-09 | 221.67 |
| 2017-11-08 | 233.16 |
| 2017-11-07 | 238.90 |
| 2017-11-06 | 227.41 |
| 2017-11-03 | 238.90 |
| 2017-11-02 | 233.16 |
| 2017-11-01 | 233.16 |
| 2017-10-31 | 221.67 |
| 2017-10-30 | 227.41 |
| 2017-10-27 | 198.69 |
| 2017-10-26 | 204.44 |
| 2017-10-25 | 198.69 |
| 2017-10-24 | 198.69 |
| 2017-10-23 | 204.44 |
| 2017-10-20 | 204.44 |
| 2017-10-19 | 204.44 |
| 2017-10-18 | 187.20 |
| 2017-10-17 | 187.20 |
| 2017-10-16 | 187.20 |
| 2017-10-13 | 187.20 |
| 2017-10-12 | 187.20 |
| 2017-10-11 | 187.20 |
| 2017-10-10 | 187.20 |
| 2017-10-09 | 187.20 |
| 2017-10-06 | 184.33 |
| 2017-10-04 | 187.20 |
| 2017-10-03 | 187.20 |
| 2017-09-29 | 187.20 |
| 2017-09-28 | 187.20 |
| 2017-09-27 | 192.95 |
| 2017-09-26 | 187.20 |
| 2017-09-25 | 184.33 |
| 2017-09-22 | 187.20 |
| 2017-09-21 | 192.95 |
| 2017-09-20 | 187.20 |
| 2017-09-19 | 187.20 |
| 2017-09-18 | 187.20 |
| 2017-09-15 | 192.95 |
| 2017-09-14 | 192.95 |
| 2017-09-13 | 187.20 |
| 2017-09-12 | 192.95 |
| 2017-09-11 | 192.95 |
| 2017-09-08 | 192.95 |
| 2017-09-07 | 187.20 |
| 2017-09-06 | 187.20 |
| 2017-09-05 | 178.59 |
| 2017-09-04 | 178.59 |
| 2017-09-01 | 178.59 |
| 2017-08-31 | 184.33 |
| 2017-08-30 | 187.20 |
| 2017-08-29 | 210.18 |
| 2017-08-28 | 210.18 |
| 2017-08-25 | 215.93 |
| 2017-08-24 | 215.93 |
| 2017-08-22 | 215.93 |
| 2017-08-21 | 210.18 |
| 2017-08-18 | 210.18 |
| 2017-08-17 | 210.18 |
| 2017-08-16 | 210.18 |
| 2017-08-15 | 210.18 |
| 2017-08-14 | 210.18 |
| 2017-08-11 | 210.18 |
| 2017-08-10 | 210.18 |
| 2017-08-09 | 210.18 |
| 2017-08-08 | 210.18 |
| 2017-08-07 | 210.18 |
| 2017-08-04 | 210.18 |
| 2017-08-03 | 210.18 |
| 2017-08-02 | 210.18 |
| 2017-08-01 | 204.44 |
| 2017-07-31 | 210.18 |
| 2017-07-28 | 210.18 |
| 2017-07-27 | 204.44 |
| 2017-07-26 | 198.69 |
| 2017-07-25 | 198.69 |
| 2017-07-24 | 204.44 |
| 2017-07-21 | 204.44 |
| 2017-07-20 | 204.44 |
| 2017-07-19 | 198.69 |
| 2017-07-18 | 210.18 |
| 2017-07-17 | 198.69 |
| 2017-07-14 | 204.44 |
| 2017-07-13 | 215.93 |
| 2017-07-12 | 215.93 |
| 2017-07-11 | 215.93 |
| 2017-07-10 | 227.41 |
| 2017-07-07 | 227.41 |
| 2017-07-06 | 227.41 |
| 2017-07-05 | 227.41 |
| 2017-07-04 | 221.67 |
| 2017-07-03 | 227.41 |
| 2017-06-30 | 227.41 |
| 2017-06-29 | 215.93 |
| 2017-06-28 | 215.93 |
| 2017-06-27 | 227.41 |
| 2017-06-26 | 238.90 |
| 2017-06-23 | 238.90 |
| 2017-06-22 | 244.65 |
| 2017-06-21 | 233.16 |
| 2017-06-20 | 250.39 |
| 2017-06-19 | 233.16 |
| 2017-06-16 | 233.16 |
| 2017-06-15 | 238.90 |
| 2017-06-14 | 238.90 |
| 2017-06-13 | 221.67 |
| 2017-06-12 | 233.16 |
| 2017-06-09 | 244.65 |
| 2017-06-08 | 250.39 |
| 2017-06-07 | 250.39 |
| 2017-06-06 | 256.13 |
| 2017-06-05 | 261.88 |
| 2017-06-02 | 273.37 |
| 2017-06-01 | 279.11 |
| 2017-05-31 | 284.85 |
| 2017-05-29 | 302.09 |
| 2017-05-26 | 302.09 |
| 2017-05-25 | 307.83 |
| 2017-05-24 | 296.34 |
| 2017-05-23 | 296.34 |
| 2017-05-22 | 307.83 |
| 2017-05-19 | 290.60 |
| 2017-05-18 | 267.62 |
| 2017-05-17 | 284.85 |
| 2017-05-16 | 284.85 |
| 2017-05-15 | 284.85 |
| 2017-05-12 | 290.60 |
| 2017-05-11 | 284.85 |
| 2017-05-10 | 284.85 |
| 2017-05-09 | 290.60 |
| 2017-05-08 | 296.34 |
| 2017-05-05 | 313.58 |
| 2017-05-04 | 307.83 |
| 2017-05-02 | 244.65 |
| 2017-04-28 | 250.39 |
| 2017-04-27 | 250.39 |
| 2017-04-26 | 250.39 |
| 2017-04-25 | 250.39 |
| 2017-04-24 | 250.39 |
| 2017-04-21 | 256.13 |
| 2017-04-20 | 244.65 |
| 2017-04-19 | 244.65 |
| 2017-04-18 | 250.39 |
| 2017-04-13 | 250.39 |
| 2017-04-12 | 261.88 |
| 2017-04-11 | 233.16 |
| 2017-04-10 | 227.41 |
| 2017-04-07 | 215.93 |
| 2017-04-06 | 215.93 |
| 2017-04-05 | 204.44 |
| 2017-04-03 | 215.93 |
| 2017-03-31 | 215.93 |
| 2017-03-30 | 215.93 |
| 2017-03-29 | 204.44 |
| 2017-03-28 | 204.44 |
| 2017-03-27 | 221.67 |
| 2017-03-24 | 221.67 |
| 2017-03-23 | 215.93 |
| 2017-03-22 | 210.18 |
| 2017-03-21 | 210.18 |
| 2017-03-20 | 210.18 |
| 2017-03-17 | 215.93 |
| 2017-03-16 | 215.93 |
| 2017-03-15 | 210.18 |
| 2017-03-14 | 215.93 |
| 2017-03-13 | 210.18 |
| 2017-03-10 | 204.44 |
| 2017-03-09 | 204.44 |
| 2017-03-08 | 204.44 |
| 2017-03-07 | 204.44 |
| 2017-03-06 | 204.44 |
| 2017-03-03 | 210.18 |
| 2017-03-02 | 210.18 |
| 2017-03-01 | 204.44 |
| 2017-02-28 | 198.69 |
| 2017-02-27 | 192.95 |
| 2017-02-24 | 192.95 |
| 2017-02-23 | 187.20 |
| 2017-02-22 | 192.95 |
| 2017-02-21 | 192.95 |
| 2017-02-20 | 204.44 |
| 2017-02-17 | 204.44 |
| 2017-02-16 | 210.18 |
| 2017-02-15 | 210.18 |
| 2017-02-14 | 210.18 |
| 2017-02-13 | 227.41 |
| 2017-02-10 | 221.67 |
| 2017-02-09 | 267.62 |
| 2017-02-08 | 284.85 |
| 2017-02-07 | 233.16 |
| 2017-02-06 | 227.41 |
| 2017-02-03 | 210.18 |
| 2017-02-02 | 215.93 |
| 2017-02-01 | 215.93 |
| 2017-01-27 | 215.93 |
| 2017-01-26 | 215.93 |
| 2017-01-25 | 238.90 |
| 2017-01-24 | 184.33 |
| 2017-01-23 | 184.33 |
| 2017-01-20 | 184.33 |
| 2017-01-19 | 181.46 |
| 2017-01-18 | 181.46 |
| 2017-01-17 | 181.46 |
| 2017-01-16 | 169.97 |
| 2017-01-13 | 175.72 |
| 2017-01-12 | 175.72 |
| 2017-01-11 | 172.84 |
| 2017-01-10 | 184.33 |
| 2017-01-09 | 184.33 |
| 2017-01-06 | 184.33 |
| 2017-01-05 | 178.59 |
| 2017-01-04 | 184.33 |
| 2017-01-03 | 184.33 |
| 2016-12-30 | 178.59 |
| 2016-12-29 | 181.46 |
| 2016-12-28 | 178.59 |
| 2016-12-23 | 181.46 |
| 2016-12-22 | 181.46 |
| 2016-12-21 | 181.46 |
| 2016-12-20 | 181.46 |
| 2016-12-19 | 181.46 |
| 2016-12-16 | 181.46 |
| 2016-12-15 | 181.46 |
| 2016-12-14 | 184.33 |
| 2016-12-13 | 184.33 |
| 2016-12-12 | 181.46 |
| 2016-12-09 | 181.46 |
| 2016-12-08 | 184.33 |
| 2016-12-07 | 184.33 |
| 2016-12-06 | 184.33 |
| 2016-12-05 | 187.20 |
| 2016-12-02 | 187.20 |
| 2016-12-01 | 210.18 |
| 2016-11-30 | 215.93 |
| 2016-11-29 | 192.95 |
| 2016-11-28 | 192.95 |
| 2016-11-25 | 210.18 |
| 2016-11-24 | 161.36 |
| 2016-11-23 | 161.36 |
| 2016-11-22 | 161.36 |
| 2016-11-21 | 161.36 |
| 2016-11-18 | 164.23 |
| 2016-11-17 | 158.48 |
| 2016-11-16 | 178.59 |
| 2016-11-15 | 184.33 |
| 2016-11-14 | 178.59 |
| 2016-11-11 | 178.59 |
| 2016-11-10 | 178.59 |
| 2016-11-09 | 169.97 |
| 2016-11-08 | 175.72 |
| 2016-11-07 | 167.10 |
| 2016-11-04 | 149.87 |
| 2016-11-03 | 149.87 |
| 2016-11-02 | 178.59 |
| 2016-11-01 | 169.97 |
| 2016-10-31 | 175.72 |
| 2016-10-28 | 169.97 |
| 2016-10-27 | 169.97 |
| 2016-10-26 | 164.23 |
| 2016-10-25 | 167.10 |
| 2016-10-24 | 192.95 |
| 2016-10-20 | 192.95 |
| 2016-10-19 | 192.95 |
| 2016-10-18 | 158.48 |
| 2016-10-17 | 164.23 |
| 2016-10-14 | 164.23 |
| 2016-10-13 | 169.97 |
| 2016-10-12 | 155.61 |
| 2016-10-11 | 164.23 |
| 2016-10-07 | 164.23 |
| 2016-10-06 | 181.46 |
| 2016-10-05 | 187.20 |
| 2016-10-04 | 187.20 |
| 2016-10-03 | 181.46 |
| 2016-09-30 | 178.59 |
| 2016-09-29 | 198.69 |
| 2016-09-28 | 198.69 |
| 2016-09-27 | 198.69 |
| 2016-09-26 | 198.69 |
| 2016-09-23 | 198.69 |
| 2016-09-22 | 204.44 |
| 2016-09-21 | 210.18 |
| 2016-09-20 | 204.44 |
| 2016-09-19 | 204.44 |
| 2016-09-15 | 227.41 |
| 2016-09-14 | 227.41 |
| 2016-09-13 | 227.41 |
| 2016-09-12 | 221.67 |
| 2016-09-09 | 164.23 |
| 2016-09-08 | 158.48 |
| 2016-09-07 | 158.48 |
| 2016-09-06 | 158.48 |
| 2016-09-05 | 158.48 |
| 2016-09-02 | 158.48 |
| 2016-09-01 | 135.51 |
| 2016-08-31 | 135.51 |
| 2016-08-30 | 135.51 |
| 2016-08-29 | 135.51 |
| 2016-08-26 | 135.51 |
| 2016-08-25 | 126.89 |
| 2016-08-24 | 126.89 |
| 2016-08-23 | 126.89 |
| 2016-08-22 | 126.89 |
| 2016-08-19 | 126.89 |
| 2016-08-18 | 126.89 |
| 2016-08-17 | 126.89 |
| 2016-08-16 | 144.12 |
| 2016-08-15 | 138.38 |
| 2016-08-12 | 132.64 |
| 2016-08-11 | 129.76 |
| 2016-08-10 | 124.02 |
| 2016-08-09 | 126.89 |
| 2016-08-08 | 126.89 |
| 2016-08-05 | 126.89 |
| 2016-08-04 | 129.76 |
| 2016-08-03 | 129.76 |
| 2016-08-01 | 129.76 |
| 2016-07-29 | 129.76 |
| 2016-07-28 | 132.64 |
| 2016-07-27 | 129.76 |
| 2016-07-26 | 129.76 |
| 2016-07-25 | 129.76 |
| 2016-07-22 | 132.64 |
| 2016-07-21 | 126.89 |
| 2016-07-20 | 129.76 |
| 2016-07-19 | 129.76 |
| 2016-07-18 | 129.76 |
| 2016-07-15 | 129.76 |
| 2016-07-14 | 129.76 |
| 2016-07-13 | 129.76 |
| 2016-07-12 | 129.76 |
| 2016-07-11 | 129.76 |
| 2016-07-08 | 129.76 |
| 2016-07-07 | 129.76 |
| 2016-07-06 | 129.76 |
| 2016-07-05 | 129.76 |
| 2016-07-04 | 129.76 |
| 2016-06-30 | 129.76 |
| 2016-06-29 | 129.76 |
| 2016-06-28 | 129.76 |
| 2016-06-27 | 129.76 |
| 2016-06-24 | 129.76 |
| 2016-06-23 | 129.76 |
| 2016-06-22 | 129.76 |
| 2016-06-21 | 129.76 |
| 2016-06-20 | 129.76 |
| 2016-06-17 | 126.89 |
| 2016-06-16 | 132.64 |
| 2016-06-15 | 135.51 |
| 2016-06-14 | 141.25 |
| 2016-06-13 | 141.25 |
| 2016-06-10 | 141.25 |
| 2016-06-08 | 141.25 |
| 2016-06-07 | 141.25 |
| 2016-06-06 | 141.25 |
| 2016-06-03 | 132.64 |
| 2016-06-02 | 138.38 |
| 2016-06-01 | 158.48 |
| 2016-05-31 | 158.48 |
| 2016-05-30 | 158.48 |
| 2016-05-27 | 158.48 |
| 2016-05-26 | 158.48 |
| 2016-05-25 | 158.48 |
| 2016-05-24 | 147.00 |
| 2016-05-23 | 147.00 |
| 2016-05-20 | 147.00 |
| 2016-05-19 | 147.00 |
| 2016-05-18 | 147.00 |
| 2016-05-17 | 147.00 |
| 2016-05-16 | 152.74 |
| 2016-05-13 | 152.74 |
| 2016-05-12 | 152.74 |
| 2016-05-11 | 152.74 |
| 2016-05-10 | 147.00 |
| 2016-05-09 | 164.23 |
| 2016-05-06 | 164.23 |
| 2016-05-05 | 167.10 |
| 2016-05-04 | 172.84 |
| 2016-05-03 | 172.84 |
| 2016-04-29 | 158.48 |
| 2016-04-28 | 167.10 |
| 2016-04-27 | 169.97 |
| 2016-04-26 | 169.97 |
| 2016-04-25 | 169.97 |
| 2016-04-22 | 169.97 |
| 2016-04-21 | 169.97 |
| 2016-04-20 | 184.33 |
| 2016-04-19 | 192.95 |
| 2016-04-18 | 184.33 |
| 2016-04-15 | 155.61 |
| 2016-04-14 | 181.46 |
| 2016-04-13 | 181.46 |
| 2016-04-12 | 181.46 |
| 2016-04-11 | 175.72 |
| 2016-04-08 | 175.72 |
| 2016-04-07 | 181.46 |
| 2016-04-06 | 181.46 |
| 2016-04-05 | 181.46 |
| 2016-04-01 | 181.46 |
| 2016-03-31 | 181.46 |
| 2016-03-30 | 192.95 |
| 2016-03-29 | 192.95 |
| 2016-03-24 | 192.95 |
| 2016-03-23 | 187.20 |
| 2016-03-22 | 187.20 |
| 2016-03-21 | 187.20 |
| 2016-03-18 | 187.20 |
| 2016-03-17 | 187.20 |
| 2016-03-16 | 187.20 |
| 2016-03-15 | 192.95 |
| 2016-03-14 | 192.95 |
| 2016-03-11 | 187.20 |
| 2016-03-10 | 187.20 |
| 2016-03-09 | 187.20 |
| 2016-03-08 | 187.20 |
| 2016-03-07 | 187.20 |
| 2016-03-04 | 192.95 |
| 2016-03-03 | 198.69 |
| 2016-03-02 | 215.93 |
| 2016-03-01 | 198.69 |
| 2016-02-29 | 198.69 |
| 2016-02-26 | 198.69 |
| 2016-02-25 | 198.69 |
| 2016-02-24 | 198.69 |
| 2016-02-23 | 198.69 |
| 2016-02-22 | 198.69 |
| 2016-02-19 | 198.69 |
| 2016-02-18 | 198.69 |
| 2016-02-17 | 204.44 |
| 2016-02-16 | 204.44 |
| 2016-02-15 | 204.44 |
| 2016-02-12 | 204.44 |
| 2016-02-11 | 198.69 |
| 2016-02-05 | 198.69 |
| 2016-02-04 | 198.69 |
| 2016-02-03 | 198.69 |
| 2016-02-02 | 215.93 |
| 2016-02-01 | 215.93 |
| 2016-01-29 | 210.18 |
| 2016-01-28 | 215.93 |
| 2016-01-27 | 215.93 |
| 2016-01-26 | 187.20 |
| 2016-01-25 | 192.95 |
| 2016-01-22 | 198.69 |
| 2016-01-21 | 198.69 |
| 2016-01-20 | 187.20 |
| 2016-01-19 | 210.18 |
| 2016-01-18 | 215.93 |
| 2016-01-15 | 215.93 |
| 2016-01-14 | 215.93 |
| 2016-01-13 | 215.93 |
| 2016-01-12 | 215.93 |
| 2016-01-11 | 221.67 |
| 2016-01-08 | 221.67 |
| 2016-01-07 | 215.93 |
| 2016-01-06 | 215.93 |
| 2016-01-05 | 192.95 |
| 2016-01-04 | 215.93 |
| 2015-12-31 | 204.44 |
| 2015-12-30 | 204.44 |
| 2015-12-29 | 204.44 |
| 2015-12-28 | 204.44 |
| 2015-12-24 | 181.46 |
| 2015-12-23 | 181.46 |
| 2015-12-22 | 172.84 |
| 2015-12-21 | 181.46 |
| 2015-12-18 | 184.33 |
| 2015-12-17 | 198.69 |
| 2015-12-16 | 215.93 |
| 2015-12-15 | 204.44 |
| 2015-12-14 | 204.44 |
| 2015-12-11 | 187.20 |
| 2015-12-10 | 204.44 |
| 2015-12-09 | 215.93 |
| 2015-12-08 | 198.69 |
| 2015-12-07 | 198.69 |
| 2015-12-04 | 198.69 |
| 2015-12-03 | 198.69 |
| 2015-12-02 | 198.69 |
| 2015-12-01 | 198.69 |
| 2015-11-30 | 187.20 |
| 2015-11-27 | 187.20 |
| 2015-11-26 | 187.20 |
| 2015-11-25 | 198.69 |
| 2015-11-24 | 198.69 |
| 2015-11-23 | 198.69 |
| 2015-11-20 | 175.72 |
| 2015-11-19 | 192.95 |
| 2015-11-18 | 192.95 |
| 2015-11-17 | 192.95 |
| 2015-11-16 | 187.20 |
| 2015-11-13 | 238.90 |
| 2015-11-12 | 238.90 |
| 2015-11-11 | 238.90 |
| 2015-11-10 | 233.16 |
| 2015-11-09 | 261.88 |
| 2015-11-06 | 261.88 |
| 2015-11-05 | 256.13 |
| 2015-11-04 | 261.88 |
| 2015-11-03 | 261.88 |
| 2015-11-02 | 261.88 |
| 2015-10-30 | 261.88 |
| 2015-10-29 | 256.13 |
| 2015-10-28 | 256.13 |
| 2015-10-27 | 267.62 |
| 2015-10-26 | 250.39 |
| 2015-10-23 | 250.39 |
| 2015-10-22 | 261.88 |
| 2015-10-20 | 267.62 |
| 2015-10-19 | 256.13 |
| 2015-10-16 | 261.88 |
| 2015-10-15 | 256.13 |
| 2015-10-14 | 256.13 |
| 2015-10-13 | 267.62 |
| 2015-10-12 | 261.88 |
| 2015-10-09 | 273.37 |
| 2015-10-08 | 279.11 |
| 2015-10-07 | 284.85 |
| 2015-10-06 | 267.62 |
| 2015-10-05 | 267.62 |
| 2015-10-02 | 290.60 |
| 2015-09-30 | 296.34 |
| 2015-09-29 | 296.34 |
| 2015-09-25 | 296.34 |
| 2015-09-24 | 284.85 |
| 2015-09-23 | 284.85 |
| 2015-09-22 | 290.60 |
| 2015-09-21 | 290.60 |
| 2015-09-18 | 284.85 |
| 2015-09-17 | 284.85 |
| 2015-09-16 | 284.85 |
| 2015-09-15 | 284.85 |
| 2015-09-14 | 290.60 |
| 2015-09-11 | 296.34 |
| 2015-09-10 | 296.34 |
| 2015-09-09 | 302.09 |
| 2015-09-08 | 302.09 |
| 2015-09-07 | 302.09 |
| 2015-09-04 | 313.58 |
| 2015-09-02 | 284.85 |
| 2015-09-01 | 313.58 |
| 2015-08-31 | 302.09 |
| 2015-08-28 | 279.11 |
| 2015-08-27 | 279.11 |
| 2015-08-26 | 273.37 |
| 2015-08-25 | 279.11 |
| 2015-08-24 | 250.39 |
| 2015-08-21 | 279.11 |
| 2015-08-20 | 273.37 |
| 2015-08-19 | 284.85 |
| 2015-08-18 | 279.11 |
| 2015-08-17 | 273.37 |
| 2015-08-14 | 279.11 |
| 2015-08-13 | 284.85 |
| 2015-08-12 | 284.85 |
| 2015-08-11 | 284.85 |
| 2015-08-10 | 296.34 |
| 2015-08-07 | 296.34 |
| 2015-08-06 | 296.34 |
| 2015-08-05 | 296.34 |
| 2015-08-04 | 284.85 |
| 2015-08-03 | 279.11 |
| 2015-07-31 | 279.11 |
| 2015-07-30 | 290.60 |
| 2015-07-29 | 284.85 |
| 2015-07-28 | 284.85 |
| 2015-07-27 | 273.37 |
| 2015-07-24 | 296.34 |
| 2015-07-23 | 302.09 |
| 2015-07-22 | 284.85 |
| 2015-07-21 | 296.34 |
| 2015-07-20 | 296.34 |
| 2015-07-17 | 302.09 |
| 2015-07-16 | 279.11 |
| 2015-07-15 | 279.11 |
| 2015-07-14 | 279.11 |
| 2015-07-13 | 279.11 |
| 2015-07-10 | 290.60 |
| 2015-07-09 | 290.60 |
| 2015-07-08 | 244.65 |
| 2015-07-07 | 267.62 |
| 2015-07-06 | 267.62 |
| 2015-07-03 | 267.62 |
| 2015-07-02 | 273.37 |
| 2015-06-30 | 290.60 |
| 2015-06-29 | 284.85 |
| 2015-06-26 | 302.09 |
| 2015-06-25 | 319.32 |
| 2015-06-24 | 313.58 |
| 2015-06-23 | 325.06 |
| 2015-06-22 | 313.58 |
| 2015-06-19 | 313.58 |
| 2015-06-18 | 325.06 |
| 2015-06-17 | 325.06 |
| 2015-06-16 | 319.32 |
| 2015-06-15 | 313.58 |
| 2015-06-12 | 319.32 |
| 2015-06-11 | 330.81 |
| 2015-06-10 | 307.83 |
| 2015-06-09 | 330.81 |
| 2015-06-08 | 348.04 |
| 2015-06-05 | 348.04 |
| 2015-06-04 | 359.53 |
| 2015-06-03 | 342.30 |
| 2015-06-02 | 325.06 |
| 2015-06-01 | 342.30 |
| 2015-05-29 | 319.32 |
| 2015-05-28 | 319.32 |
| 2015-05-27 | 302.09 |
| 2015-05-26 | 302.09 |
| 2015-05-22 | 284.85 |
| 2015-05-21 | 279.11 |
| 2015-05-20 | 273.37 |
| 2015-05-19 | 279.11 |
| 2015-05-18 | 273.37 |
| 2015-05-15 | 279.11 |
| 2015-05-14 | 273.37 |
| 2015-05-13 | 261.88 |
| 2015-05-12 | 256.13 |
| 2015-05-11 | 256.13 |
| 2015-05-08 | 261.88 |
| 2015-05-07 | 261.88 |
| 2015-05-06 | 279.11 |
| 2015-05-05 | 302.09 |
| 2015-05-04 | 267.62 |
| 2015-04-30 | 244.65 |
| 2015-04-29 | 261.88 |
| 2015-04-28 | 250.39 |
| 2015-04-27 | 238.90 |
| 2015-04-24 | 244.65 |
| 2015-04-23 | 250.39 |
| 2015-04-22 | 250.39 |
| 2015-04-21 | 244.65 |
| 2015-04-20 | 244.65 |
| 2015-04-17 | 250.39 |
| 2015-04-16 | 244.65 |
| 2015-04-15 | 256.13 |
| 2015-04-14 | 244.65 |
| 2015-04-13 | 233.16 |
| 2015-04-10 | 244.65 |
| 2015-04-09 | 244.65 |
| 2015-04-08 | 244.65 |
| 2015-04-02 | 233.16 |
| 2015-04-01 | 238.90 |
| 2015-03-31 | 261.88 |
| 2015-03-30 | 238.90 |
| 2015-03-27 | 238.90 |
| 2015-03-26 | 244.65 |
| 2015-03-25 | 233.16 |
| 2015-03-24 | 238.90 |
| 2015-03-23 | 244.65 |
| 2015-03-20 | 244.65 |
| 2015-03-19 | 244.65 |
| 2015-03-18 | 244.65 |
| 2015-03-17 | 244.65 |
| 2015-03-16 | 244.65 |
| 2015-03-13 | 244.65 |
| 2015-03-12 | 261.88 |
| 2015-03-11 | 256.13 |
| 2015-03-10 | 256.13 |
| 2015-03-09 | 256.13 |
| 2015-03-06 | 256.13 |
| 2015-03-05 | 256.13 |
| 2015-03-04 | 256.13 |
| 2015-03-03 | 256.13 |
| 2015-03-02 | 256.13 |
| 2015-02-27 | 279.11 |
| 2015-02-26 | 261.88 |
| 2015-02-25 | 261.88 |
| 2015-02-24 | 261.88 |
| 2015-02-23 | 261.88 |
| 2015-02-18 | 261.88 |
| 2015-02-17 | 261.88 |
| 2015-02-16 | 261.88 |
| 2015-02-13 | 261.88 |
| 2015-02-12 | 261.88 |
| 2015-02-11 | 261.88 |
| 2015-02-10 | 279.11 |
| 2015-02-09 | 261.88 |
| 2015-02-06 | 261.88 |
| 2015-02-05 | 261.88 |
| 2015-02-04 | 261.88 |
| 2015-02-03 | 261.88 |
| 2015-02-02 | 273.37 |
| 2015-01-30 | 313.58 |
| 2015-01-29 | 261.88 |
| 2015-01-28 | 261.88 |
| 2015-01-27 | 261.88 |
| 2015-01-26 | 267.62 |
| 2015-01-23 | 267.62 |
| 2015-01-22 | 273.37 |
| 2015-01-21 | 273.37 |
| 2015-01-20 | 273.37 |
| 2015-01-19 | 273.37 |
| 2015-01-16 | 273.37 |
| 2015-01-15 | 273.37 |
| 2015-01-14 | 273.37 |
| 2015-01-13 | 273.37 |
| 2015-01-12 | 273.37 |
| 2015-01-09 | 279.11 |
| 2015-01-08 | 279.11 |
| 2015-01-07 | 284.85 |
| 2015-01-06 | 290.60 |
| 2015-01-05 | 290.60 |
| 2015-01-02 | 302.09 |
| 2014-12-31 | 348.04 |
| 2014-12-30 | 284.85 |
| 2014-12-29 | 284.85 |
| 2014-12-24 | 267.62 |
| 2014-12-23 | 267.62 |
| 2014-12-22 | 279.11 |
| 2014-12-19 | 279.11 |
| 2014-12-18 | 284.85 |
| 2014-12-17 | 267.62 |
| 2014-12-16 | 284.85 |
| 2014-12-15 | 296.34 |
| 2014-12-12 | 284.85 |
| 2014-12-11 | 284.85 |
| 2014-12-10 | 261.88 |
| 2014-12-09 | 290.60 |
| 2014-12-08 | 296.34 |
| 2014-12-05 | 302.09 |
| 2014-12-04 | 302.09 |
| 2014-12-03 | 302.09 |
| 2014-12-02 | 302.09 |
| 2014-12-01 | 302.09 |
| 2014-11-28 | 330.81 |
| 2014-11-27 | 273.37 |
| 2014-11-26 | 296.34 |
| 2014-11-25 | 261.88 |
| 2014-11-24 | 261.88 |
| 2014-11-21 | 261.88 |
| 2014-11-20 | 261.88 |
| 2014-11-19 | 261.88 |
| 2014-11-18 | 261.88 |
| 2014-11-17 | 261.88 |
| 2014-11-14 | 261.88 |
| 2014-11-13 | 261.88 |
| 2014-11-12 | 261.88 |
| 2014-11-11 | 261.88 |
| 2014-11-10 | 261.88 |
| 2014-11-07 | 261.88 |
| 2014-11-06 | 261.88 |
| 2014-11-05 | 261.88 |
| 2014-11-04 | 261.88 |
| 2014-11-03 | 261.88 |
| 2014-10-31 | 261.88 |
| 2014-10-30 | 256.13 |
| 2014-10-29 | 256.13 |
| 2014-10-28 | 256.13 |
| 2014-10-27 | 256.13 |
| 2014-10-24 | 256.13 |
| 2014-10-23 | 238.90 |
| 2014-10-22 | 267.62 |
| 2014-10-21 | 256.13 |
| 2014-10-20 | 250.39 |
| 2014-10-17 | 250.39 |
| 2014-10-16 | 261.88 |
| 2014-10-15 | 273.37 |
| 2014-10-14 | 273.37 |
| 2014-10-13 | 290.60 |
| 2014-10-10 | 273.37 |
| 2014-10-09 | 273.37 |
| 2014-10-08 | 273.37 |
| 2014-10-07 | 273.37 |
| 2014-10-06 | 273.37 |
| 2014-10-03 | 273.37 |
| 2014-09-30 | 267.62 |
| 2014-09-29 | 267.62 |
| 2014-09-26 | 273.37 |
| 2014-09-25 | 279.11 |
| 2014-09-24 | 284.85 |
| 2014-09-23 | 296.34 |
| 2014-09-22 | 261.88 |
| 2014-09-19 | 267.62 |
| 2014-09-18 | 273.37 |
| 2014-09-17 | 273.37 |
| 2014-09-16 | 273.37 |
| 2014-09-15 | 279.11 |
| 2014-09-12 | 273.37 |
| 2014-09-11 | 261.88 |
| 2014-09-10 | 256.13 |
| 2014-09-08 | 267.62 |
| 2014-09-05 | 261.88 |
| 2014-09-04 | 267.62 |
| 2014-09-03 | 261.88 |
| 2014-09-02 | 267.62 |
| 2014-09-01 | 273.37 |
| 2014-08-29 | 261.88 |
| 2014-08-28 | 267.62 |
| 2014-08-27 | 273.37 |
| 2014-08-26 | 284.85 |
| 2014-08-25 | 284.85 |
| 2014-08-22 | 279.11 |
| 2014-08-21 | 267.62 |
| 2014-08-20 | 244.65 |
| 2014-08-19 | 256.13 |
| 2014-08-18 | 256.13 |
| 2014-08-15 | 233.16 |
| 2014-08-14 | 227.41 |
| 2014-08-13 | 233.16 |
| 2014-08-12 | 233.16 |
| 2014-08-11 | 233.16 |
| 2014-08-08 | 233.16 |
| 2014-08-07 | 238.90 |
| 2014-08-06 | 238.90 |
| 2014-08-05 | 233.16 |
| 2014-08-04 | 244.65 |
| 2014-08-01 | 238.90 |
| 2014-07-31 | 233.16 |
| 2014-07-30 | 233.16 |
| 2014-07-29 | 238.90 |
| 2014-07-28 | 227.41 |
| 2014-07-25 | 227.41 |
| 2014-07-24 | 238.90 |
| 2014-07-23 | 238.90 |
| 2014-07-22 | 233.16 |
| 2014-07-21 | 233.16 |
| 2014-07-18 | 227.41 |
| 2014-07-17 | 238.90 |
| 2014-07-16 | 238.90 |
| 2014-07-15 | 238.90 |
| 2014-07-14 | 233.16 |
| 2014-07-11 | 204.44 |
| 2014-07-10 | 215.93 |
| 2014-07-09 | 210.18 |
| 2014-07-08 | 215.93 |
| 2014-07-07 | 198.69 |
| 2014-07-04 | 204.44 |
| 2014-07-03 | 187.20 |
| 2014-07-02 | 244.65 |
| 2014-06-30 | 244.65 |
| 2014-06-27 | 233.16 |
| 2014-06-26 | 233.16 |
| 2014-06-25 | 233.16 |
| 2014-06-24 | 233.16 |
| 2014-06-23 | 233.16 |
| 2014-06-20 | 233.16 |
| 2014-06-19 | 233.16 |
| 2014-06-18 | 233.16 |
| 2014-06-17 | 244.65 |
| 2014-06-16 | 250.39 |
| 2014-06-13 | 244.65 |
| 2014-06-12 | 233.16 |
| 2014-06-11 | 233.16 |
| 2014-06-10 | 233.16 |
| 2014-06-09 | 227.41 |
| 2014-06-06 | 238.90 |
| 2014-06-05 | 233.16 |
| 2014-06-04 | 261.88 |
| 2014-06-03 | 250.39 |
| 2014-05-30 | 244.65 |
| 2014-05-29 | 244.65 |
| 2014-05-28 | 244.65 |
| 2014-05-27 | 244.65 |
| 2014-05-26 | 233.16 |
| 2014-05-23 | 238.90 |
| 2014-05-22 | 244.65 |
| 2014-05-21 | 244.65 |
| 2014-05-20 | 250.39 |
| 2014-05-19 | 238.90 |
| 2014-05-16 | 244.65 |
| 2014-05-15 | 244.65 |
| 2014-05-14 | 261.88 |
| 2014-05-13 | 261.88 |
| 2014-05-12 | 261.88 |
| 2014-05-09 | 250.39 |
| 2014-05-08 | 250.39 |
| 2014-05-07 | 244.65 |
| 2014-05-05 | 244.65 |
| 2014-05-02 | 244.65 |
| 2014-04-30 | 244.65 |
| 2014-04-29 | 238.90 |
| 2014-04-28 | 233.16 |
| 2014-04-25 | 261.88 |
| 2014-04-24 | 273.37 |
| 2014-04-23 | 256.13 |
| 2014-04-22 | 256.13 |
| 2014-04-17 | 273.37 |
| 2014-04-16 | 284.85 |
| 2014-04-15 | 238.90 |
| 2014-04-14 | 198.69 |
| 2014-04-11 | 184.33 |
| 2014-04-10 | 250.39 |
| 2014-04-09 | 273.37 |
| 2014-04-08 | 273.37 |
| 2014-04-07 | 279.11 |
| 2014-04-04 | 307.83 |
| 2014-04-03 | 330.81 |
| 2014-04-02 | 319.32 |
| 2014-04-01 | 359.53 |
| 2014-03-31 | 359.53 |
| 2014-03-28 | 319.32 |
| 2014-03-27 | 319.32 |
| 2014-03-26 | 330.81 |
| 2014-03-25 | 319.32 |
| 2014-03-24 | 336.55 |
| 2014-03-21 | 336.55 |
| 2014-03-20 | 336.55 |
| 2014-03-19 | 342.30 |
| 2014-03-18 | 342.30 |
| 2014-03-17 | 348.04 |
| 2014-03-14 | 342.30 |
| 2014-03-13 | 359.53 |
| 2014-03-12 | 348.04 |
| 2014-03-11 | 353.78 |
| 2014-03-10 | 348.04 |
| 2014-03-07 | 348.04 |
| 2014-03-06 | 359.53 |
| 2014-03-05 | 359.53 |
| 2014-03-04 | 359.53 |
| 2014-03-03 | 353.78 |
| 2014-02-28 | 353.78 |
| 2014-02-27 | 359.53 |
| 2014-02-26 | 348.04 |
| 2014-02-25 | 342.30 |
| 2014-02-24 | 353.78 |
| 2014-02-21 | 359.53 |
| 2014-02-20 | 359.53 |
| 2014-02-19 | 371.02 |
| 2014-02-18 | 371.02 |
| 2014-02-17 | 376.76 |
| 2014-02-14 | 382.50 |
| 2014-02-13 | 376.76 |
| 2014-02-12 | 388.25 |
| 2014-02-11 | 399.74 |
| 2014-02-10 | 439.95 |
| 2014-02-07 | 388.25 |
| 2014-02-06 | 371.02 |
| 2014-02-05 | 376.76 |
| 2014-02-04 | 388.25 |
| 2014-01-30 | 382.50 |
| 2014-01-29 | 405.48 |
| 2014-01-28 | 388.25 |
| 2014-01-27 | 376.76 |
| 2014-01-24 | 393.99 |
| 2014-01-23 | 371.02 |
| 2014-01-22 | 376.76 |
| 2014-01-21 | 376.76 |
| 2014-01-20 | 365.27 |
| 2014-01-17 | 371.02 |
| 2014-01-16 | 376.76 |
| 2014-01-15 | 376.76 |
| 2014-01-14 | 382.50 |
| 2014-01-13 | 382.50 |
| 2014-01-10 | 348.04 |
| 2014-01-09 | 353.78 |
| 2014-01-08 | 365.27 |
| 2014-01-07 | 388.25 |
| 2014-01-06 | 330.81 |
| 2014-01-03 | 319.32 |
| 2014-01-02 | 302.09 |
| 2013-12-31 | 296.34 |
| 2013-12-30 | 290.60 |
| 2013-12-27 | 296.34 |
| 2013-12-24 | 296.34 |
| 2013-12-23 | 296.34 |
| 2013-12-20 | 290.60 |
| 2013-12-19 | 296.34 |
| 2013-12-18 | 302.09 |
| 2013-12-17 | 307.83 |
| 2013-12-16 | 307.83 |
| 2013-12-13 | 296.34 |
| 2013-12-12 | 296.34 |
| 2013-12-11 | 296.34 |
| 2013-12-10 | 302.09 |
| 2013-12-09 | 313.58 |
| 2013-12-06 | 307.83 |
| 2013-12-05 | 296.34 |
| 2013-12-04 | 290.60 |
| 2013-12-03 | 284.85 |
| 2013-12-02 | 290.60 |
| 2013-11-29 | 307.83 |
| 2013-11-28 | 330.81 |
| 2013-11-27 | 319.32 |
| 2013-11-26 | 319.32 |
| 2013-11-25 | 313.58 |
| 2013-11-22 | 319.32 |
| 2013-11-21 | 325.06 |
| 2013-11-20 | 313.58 |
| 2013-11-19 | 307.83 |
| 2013-11-18 | 307.83 |
| 2013-11-15 | 307.83 |
| 2013-11-14 | 290.60 |
| 2013-11-13 | 296.34 |
| 2013-11-12 | 319.32 |
| 2013-11-11 | 319.32 |
| 2013-11-08 | 313.58 |
| 2013-11-07 | 325.06 |
| 2013-11-06 | 325.06 |
| 2013-11-05 | 319.32 |
| 2013-11-04 | 330.81 |
| 2013-11-01 | 273.37 |
| 2013-10-31 | 267.62 |
| 2013-10-30 | 279.11 |
| 2013-10-29 | 267.62 |
| 2013-10-28 | 273.37 |
| 2013-10-25 | 290.60 |
| 2013-10-24 | 290.60 |
| 2013-10-23 | 302.09 |
| 2013-10-22 | 307.83 |
| 2013-10-21 | 307.83 |
| 2013-10-18 | 313.58 |
| 2013-10-17 | 313.58 |
| 2013-10-16 | 302.09 |
| 2013-10-15 | 302.09 |
| 2013-10-11 | 296.34 |
| 2013-10-10 | 290.60 |
| 2013-10-09 | 290.60 |
| 2013-10-08 | 290.60 |
| 2013-10-07 | 284.85 |
| 2013-10-04 | 279.11 |
| 2013-10-03 | 273.37 |
| 2013-10-02 | 273.37 |
| 2013-09-30 | 279.11 |
| 2013-09-27 | 273.37 |
| 2013-09-26 | 279.11 |
| 2013-09-25 | 279.11 |
| 2013-09-24 | 279.11 |
| 2013-09-23 | 284.85 |
| 2013-09-19 | 267.62 |
| 2013-09-18 | 267.62 |
| 2013-09-17 | 284.85 |
| 2013-09-16 | 284.85 |
| 2013-09-13 | 290.60 |
| 2013-09-12 | 256.13 |
| 2013-09-11 | 267.62 |
| 2013-09-10 | 256.13 |
| 2013-09-09 | 273.37 |
| 2013-09-06 | 256.13 |
| 2013-09-05 | 250.39 |
| 2013-09-04 | 261.88 |
| 2013-09-03 | 261.88 |
| 2013-09-02 | 261.88 |
| 2013-08-30 | 261.88 |
| 2013-08-29 | 250.39 |
| 2013-08-28 | 250.39 |
| 2013-08-27 | 261.88 |
| 2013-08-26 | 256.13 |
| 2013-08-23 | 256.13 |
| 2013-08-22 | 273.37 |
| 2013-08-21 | 261.88 |
| 2013-08-20 | 261.88 |
| 2013-08-19 | 284.85 |
| 2013-08-16 | 284.85 |
| 2013-08-15 | 284.85 |
| 2013-08-13 | 302.09 |
| 2013-08-12 | 290.60 |
| 2013-08-09 | 302.09 |
| 2013-08-08 | 296.34 |
| 2013-08-07 | 273.37 |
| 2013-08-06 | 256.13 |
| 2013-08-05 | 273.37 |
| 2013-08-02 | 284.85 |
| 2013-08-01 | 279.11 |
| 2013-07-31 | 284.85 |
| 2013-07-30 | 284.85 |
| 2013-07-29 | 290.60 |
| 2013-07-26 | 279.11 |
| 2013-07-25 | 284.85 |
| 2013-07-24 | 296.34 |
| 2013-07-23 | 250.39 |
| 2013-07-22 | 244.65 |
| 2013-07-19 | 238.90 |
| 2013-07-18 | 261.88 |
| 2013-07-17 | 273.37 |
| 2013-07-16 | 273.37 |
| 2013-07-15 | 284.85 |
| 2013-07-12 | 284.85 |
| 2013-07-11 | 284.85 |
| 2013-07-10 | 302.09 |
| 2013-07-09 | 307.83 |
| 2013-07-08 | 307.83 |
| 2013-07-05 | 307.83 |
| 2013-07-04 | 313.58 |
| 2013-07-03 | 302.09 |
| 2013-07-02 | 296.34 |
| 2013-06-28 | 307.83 |
| 2013-06-27 | 293.47 |
| 2013-06-26 | 299.17 |
| 2013-06-25 | 299.17 |
| 2013-06-24 | 310.58 |
| 2013-06-21 | 321.98 |
| 2013-06-20 | 321.98 |
| 2013-06-19 | 287.77 |
| 2013-06-18 | 282.07 |
| 2013-06-17 | 230.74 |
| 2013-06-14 | 236.45 |
| 2013-06-13 | 230.74 |
| 2013-06-11 | 230.74 |
| 2013-06-10 | 230.74 |
| 2013-06-07 | 219.34 |
| 2013-06-06 | 219.34 |
| 2013-06-05 | 230.74 |
| 2013-06-04 | 242.15 |
| 2013-06-03 | 230.74 |
| 2013-05-31 | 242.15 |
| 2013-05-30 | 242.15 |
| 2013-05-29 | 207.93 |
| 2013-05-28 | 202.23 |
| 2013-05-27 | 176.57 |
| 2013-05-24 | 168.02 |
| 2013-05-23 | 170.87 |
| 2013-05-22 | 176.57 |
| 2013-05-21 | 170.87 |
| 2013-05-20 | 190.83 |
| 2013-05-16 | 196.53 |
| 2013-05-15 | 236.45 |
| 2013-05-14 | 247.85 |
| 2013-05-13 | 242.15 |
| 2013-05-10 | 247.85 |
| 2013-05-09 | 236.45 |
| 2013-05-08 | 242.15 |
| 2013-05-07 | 219.34 |
| 2013-05-06 | 179.42 |
| 2013-05-03 | 168.02 |
| 2013-05-02 | 150.91 |
| 2013-04-30 | 153.76 |
| 2013-04-29 | 148.06 |
| 2013-04-26 | 150.91 |
| 2013-04-25 | 159.46 |
| 2013-04-24 | 156.61 |
| 2013-04-23 | 145.21 |
| 2013-04-22 | 150.91 |
| 2013-04-19 | 142.36 |
| 2013-04-18 | 133.80 |
| 2013-04-17 | 122.40 |
| 2013-04-16 | 122.40 |
| 2013-04-15 | 125.25 |
| 2013-04-12 | 133.80 |
| 2013-04-11 | 133.80 |
| 2013-04-10 | 122.40 |
| 2013-04-09 | 122.40 |
| 2013-04-08 | 122.40 |
| 2013-04-05 | 122.40 |
| 2013-04-03 | 125.25 |
| 2013-04-02 | 130.95 |
| 2013-03-28 | 128.10 |
| 2013-03-27 | 133.80 |
| 2013-03-26 | 128.23 |
| 2013-03-25 | 125.45 |
| 2013-03-22 | 114.32 |
| 2013-03-21 | 117.10 |
| 2013-03-20 | 114.32 |
| 2013-03-19 | 114.32 |
| 2013-03-18 | 114.32 |
| 2013-03-15 | 111.53 |
| 2013-03-14 | 114.32 |
| 2013-03-13 | 114.32 |
| 2013-03-12 | 119.88 |
| 2013-03-11 | 119.88 |
| 2013-03-08 | 119.88 |
| 2013-03-07 | 108.75 |
| 2013-03-06 | 97.62 |
| 2013-03-05 | 86.48 |
| 2013-03-04 | 78.13 |
| 2013-03-01 | 75.35 |
| 2013-02-28 | 72.57 |
| 2013-02-27 | 67.00 |
| 2013-02-26 | 67.00 |
| 2013-02-25 | 69.78 |
| 2013-02-22 | 67.00 |
| 2013-02-21 | 64.22 |
| 2013-02-20 | 64.22 |
| 2013-02-19 | 64.22 |
| 2013-02-18 | 67.00 |
| 2013-02-15 | 67.00 |
| 2013-02-14 | 67.00 |
| 2013-02-08 | 67.00 |
| 2013-02-07 | 67.00 |
| 2013-02-06 | 69.78 |
| 2013-02-05 | 69.78 |
| 2013-02-04 | 69.78 |
| 2013-02-01 | 69.78 |
| 2013-01-31 | 72.57 |
| 2013-01-30 | 72.57 |
| 2013-01-29 | 75.35 |
| 2013-01-28 | 78.13 |
| 2013-01-25 | 72.57 |
| 2013-01-24 | 80.92 |
| 2013-01-23 | 86.48 |
| 2013-01-22 | 86.48 |
| 2013-01-21 | 86.48 |
| 2013-01-18 | 83.70 |
| 2013-01-17 | 86.48 |
| 2013-01-16 | 86.48 |
| 2013-01-15 | 86.48 |
| 2013-01-14 | 89.27 |
| 2013-01-11 | 86.48 |
| 2013-01-10 | 89.27 |
| 2013-01-09 | 86.48 |
| 2013-01-08 | 86.48 |
| 2013-01-07 | 89.27 |
| 2013-01-04 | 89.27 |
| 2013-01-03 | 89.27 |
| 2013-01-02 | 89.27 |
| 2012-12-31 | 89.27 |
| 2012-12-28 | 92.05 |
| 2012-12-27 | 94.83 |
| 2012-12-24 | 92.05 |
| 2012-12-21 | 89.27 |
| 2012-12-20 | 94.83 |
| 2012-12-19 | 94.83 |
| 2012-12-18 | 97.62 |
| 2012-12-17 | 100.40 |
| 2012-12-14 | 97.62 |
| 2012-12-13 | 100.40 |
| 2012-12-12 | 105.97 |
| 2012-12-11 | 125.45 |
| 2012-12-10 | 133.80 |
| 2012-12-07 | 128.23 |
| 2012-12-06 | 122.67 |
| 2012-12-05 | 131.02 |
| 2012-12-04 | 125.45 |
| 2012-12-03 | 117.10 |
| 2012-11-30 | 122.67 |
| 2012-11-29 | 119.88 |
| 2012-11-28 | 105.97 |
| 2012-11-27 | 105.97 |
| 2012-11-26 | 103.18 |
| 2012-11-23 | 108.75 |
| 2012-11-22 | 108.75 |
| 2012-11-21 | 111.53 |
| 2012-11-20 | 111.53 |
| 2012-11-19 | 111.53 |
| 2012-11-16 | 117.10 |
| 2012-11-15 | 114.32 |
| 2012-11-14 | 119.88 |
| 2012-11-13 | 111.53 |
| 2012-11-12 | 117.10 |
| 2012-11-09 | 117.10 |
| 2012-11-08 | 114.32 |
| 2012-11-07 | 114.32 |
| 2012-11-06 | 117.10 |
| 2012-11-05 | 108.75 |
| 2012-11-02 | 111.53 |
| 2012-11-01 | 117.10 |
| 2012-10-31 | 111.53 |
| 2012-10-30 | 111.53 |
| 2012-10-29 | 111.53 |
| 2012-10-26 | 114.32 |
| 2012-10-25 | 105.97 |
| 2012-10-24 | 103.18 |
| 2012-10-22 | 111.53 |
| 2012-10-19 | 114.32 |
| 2012-10-18 | 114.32 |
| 2012-10-17 | 111.53 |
| 2012-10-16 | 119.88 |
| 2012-10-15 | 122.67 |
| 2012-10-12 | 119.88 |
| 2012-10-11 | 108.75 |
| 2012-10-10 | 108.75 |
| 2012-10-09 | 108.75 |
| 2012-10-08 | 108.75 |
| 2012-10-05 | 117.10 |
| 2012-10-04 | 111.53 |
| 2012-10-03 | 108.75 |
| 2012-09-28 | 111.53 |
| 2012-09-27 | 117.10 |
| 2012-09-26 | 117.10 |
| 2012-09-25 | 117.10 |
| 2012-09-24 | 122.67 |
| 2012-09-21 | 125.45 |
| 2012-09-20 | 125.45 |
| 2012-09-19 | 125.45 |
| 2012-09-18 | 136.58 |
| 2012-09-17 | 131.02 |
| 2012-09-14 | 133.80 |
| 2012-09-13 | 128.23 |
| 2012-09-12 | 128.23 |
| 2012-09-11 | 133.80 |
| 2012-09-10 | 117.10 |
| 2012-09-07 | 114.32 |
| 2012-09-06 | 117.10 |
| 2012-09-05 | 111.53 |
| 2012-09-04 | 105.97 |
| 2012-09-03 | 108.75 |
| 2012-08-31 | 108.75 |
| 2012-08-30 | 111.53 |
| 2012-08-29 | 111.53 |
| 2012-08-28 | 122.67 |
| 2012-08-27 | 105.97 |
| 2012-08-24 | 111.53 |
| 2012-08-23 | 105.97 |
| 2012-08-22 | 105.97 |
| 2012-08-21 | 119.88 |
| 2012-08-20 | 142.15 |
| 2012-08-17 | 103.18 |
| 2012-08-16 | 105.97 |
| 2012-08-15 | 94.83 |
| 2012-08-14 | 89.27 |
| 2012-08-13 | 58.65 |
| 2012-08-10 | 58.65 |
| 2012-08-09 | 58.65 |
| 2012-08-08 | 58.65 |
| 2012-08-07 | 58.65 |
| 2012-08-06 | 58.65 |
| 2012-08-03 | 58.65 |
| 2012-08-02 | 58.65 |
| 2012-08-01 | 55.87 |
| 2012-07-31 | 55.87 |
| 2012-07-30 | 55.87 |
| 2012-07-27 | 61.43 |
| 2012-07-26 | 61.43 |
| 2012-07-25 | 61.43 |
| 2012-07-24 | 61.43 |
| 2012-07-23 | 61.43 |
| 2012-07-20 | 61.43 |
| 2012-07-19 | 61.43 |
| 2012-07-18 | 61.43 |
| 2012-07-17 | 61.43 |
| 2012-07-16 | 61.43 |
| 2012-07-13 | 58.65 |
| 2012-07-12 | 58.65 |
| 2012-07-11 | 58.65 |
| 2012-07-10 | 61.43 |
| 2012-07-09 | 61.43 |
| 2012-07-06 | 61.43 |
| 2012-07-05 | 61.43 |
| 2012-07-04 | 58.65 |
| 2012-07-03 | 58.65 |
| 2012-06-29 | 58.65 |
| 2012-06-28 | 58.65 |
| 2012-06-27 | 61.43 |
| 2012-06-26 | 61.43 |
| 2012-06-25 | 64.22 |
| 2012-06-22 | 67.00 |
| 2012-06-21 | 67.00 |
| 2012-06-20 | 69.78 |
| 2012-06-19 | 72.57 |
| 2012-06-18 | 72.57 |
| 2012-06-15 | 72.57 |
| 2012-06-14 | 72.57 |
| 2012-06-13 | 72.57 |
| 2012-06-12 | 78.13 |
| 2012-06-11 | 75.35 |
| 2012-06-08 | 67.00 |
| 2012-06-07 | 61.43 |
| 2012-06-06 | 61.43 |
| 2012-06-05 | 64.22 |
| 2012-06-04 | 58.74 |
| 2012-06-01 | 53.27 |
| 2012-05-31 | 61.48 |
| 2012-05-30 | 66.95 |
| 2012-05-29 | 53.27 |
| 2012-05-28 | 64.22 |
| 2012-05-25 | 64.22 |
| 2012-05-24 | 45.06 |
| 2012-05-23 | 25.90 |
| 2012-05-22 | 27.54 |
| 2012-05-21 | 27.00 |
| 2012-05-18 | 27.00 |
| 2012-05-17 | 28.09 |
| 2012-05-16 | 25.90 |
| 2012-05-15 | 35.21 |
| 2012-05-14 | 24.26 |
| 2012-05-11 | 27.00 |
| 2012-05-10 | 28.09 |
| 2012-05-09 | 33.02 |
| 2012-05-08 | 36.30 |
| 2012-05-07 | 20.43 |
| 2012-05-04 | 20.43 |
| 2012-05-03 | 20.43 |
| 2012-05-02 | 20.43 |
| 2012-04-30 | 20.43 |
| 2012-04-27 | 20.43 |
| 2012-04-26 | 20.97 |
| 2012-04-25 | 20.97 |
| 2012-04-24 | 19.33 |
| 2012-04-23 | 20.43 |
| 2012-04-20 | 14.95 |
| 2012-04-19 | 14.95 |
| 2012-04-18 | 14.95 |
| 2012-04-17 | 14.95 |
| 2012-04-16 | 14.95 |
| 2012-04-13 | 10.57 |
| 2012-04-12 | 10.57 |
| 2012-04-11 | 10.57 |
| 2012-04-10 | 11.67 |
| 2012-04-05 | 9.48 |
| 2012-04-03 | 9.48 |
| 2012-04-02 | 2.91 |
| 2012-03-30 | 6.74 |
| 2012-03-29 | 6.74 |
| 2012-03-28 | 7.84 |
| 2012-03-27 | 6.74 |
| 2012-03-26 | 7.29 |
| 2012-03-23 | 7.29 |
| 2012-03-22 | 11.12 |
| 2012-03-21 | 11.67 |
| 2012-03-20 | 11.67 |
| 2012-03-19 | 11.67 |
| 2012-03-16 | 11.67 |
| 2012-03-15 | 12.22 |
| 2012-03-14 | 13.31 |
| 2012-03-13 | 13.31 |
| 2012-03-12 | 9.48 |
| 2012-03-09 | 11.12 |
| 2012-03-08 | 14.95 |
| 2012-03-07 | 14.95 |
| 2012-03-06 | 12.22 |
| 2012-03-05 | 14.95 |
| 2012-03-02 | 12.22 |
| 2012-03-01 | 17.14 |
| 2012-02-29 | 17.14 |
| 2012-02-28 | 17.14 |
| 2012-02-27 | 16.05 |
| 2012-02-24 | 13.31 |
| 2012-02-23 | 13.31 |
| 2012-02-22 | 15.50 |
| 2012-02-21 | 20.43 |
| 2012-02-20 | 20.43 |
| 2012-02-17 | 17.14 |
| 2012-02-16 | 17.14 |
| 2012-02-15 | 17.14 |
| 2012-02-14 | 22.62 |
| 2012-02-13 | 13.86 |
| 2012-02-10 | 14.95 |
| 2012-02-09 | 23.16 |
| 2012-02-08 | 23.16 |
| 2012-02-07 | 19.33 |
| 2012-02-06 | 19.33 |
| 2012-02-03 | 20.43 |
| 2012-02-02 | 20.43 |
| 2012-02-01 | 20.43 |
| 2012-01-31 | 20.43 |
| 2012-01-30 | 20.43 |
| 2012-01-27 | 20.43 |
| 2012-01-26 | 20.43 |
| 2012-01-20 | 20.43 |
| 2012-01-19 | 20.43 |
| 2012-01-18 | 17.69 |
| 2012-01-17 | 17.69 |
| 2012-01-16 | 17.69 |
| 2012-01-13 | 17.69 |
| 2012-01-12 | 7.84 |
| 2012-01-11 | 7.29 |
| 2012-01-10 | 20.43 |
| 2012-01-09 | 20.43 |
| 2012-01-06 | 14.95 |
| 2012-01-05 | 14.95 |
| 2012-01-04 | 14.95 |
| 2012-01-03 | 14.95 |
| 2011-12-30 | 14.95 |
| 2011-12-29 | 14.95 |
| 2011-12-28 | 14.95 |
| 2011-12-23 | 14.95 |
| 2011-12-22 | 14.95 |
| 2011-12-21 | 14.95 |
| 2011-12-20 | 14.95 |
| 2011-12-19 | 14.95 |
| 2011-12-16 | 14.95 |
| 2011-12-15 | 14.95 |
| 2011-12-14 | 14.95 |
| 2011-12-13 | 14.95 |
| 2011-12-12 | 14.95 |
| 2011-12-09 | 5.10 |
| 2011-12-08 | 5.10 |
| 2011-12-07 | 5.10 |
| 2011-12-06 | 9.48 |
| 2011-12-05 | 25.90 |
| 2011-12-02 | 25.90 |
| 2011-12-01 | 25.90 |
| 2011-11-30 | 6.19 |
| 2011-11-29 | 19.33 |
| 2011-11-28 | 19.33 |
| 2011-11-25 | 20.43 |
| 2011-11-24 | 20.43 |
| 2011-11-23 | 21.52 |
| 2011-11-22 | 23.16 |
| 2011-11-21 | 25.90 |
| 2011-11-18 | 28.64 |
| 2011-11-17 | 28.64 |
| 2011-11-16 | 28.64 |
| 2011-11-15 | 28.64 |
| 2011-11-14 | 28.64 |
| 2011-11-11 | 28.64 |
| 2011-11-10 | 28.64 |
| 2011-11-09 | 28.64 |
| 2011-11-08 | 28.64 |
| 2011-11-07 | 28.64 |
| 2011-11-04 | 28.64 |
| 2011-11-03 | 28.64 |
| 2011-11-02 | 17.69 |
| 2011-11-01 | 17.69 |
| 2011-10-31 | 25.35 |
| 2011-10-28 | 8.93 |
| 2011-10-27 | 25.35 |
| 2011-10-26 | 8.38 |
| 2011-10-25 | 8.38 |
| 2011-10-24 | 8.38 |
| 2011-10-21 | 8.38 |
| 2011-10-20 | 8.38 |
| 2011-10-19 | 4.00 |
| 2011-10-18 | 4.00 |
| 2011-10-17 | 6.74 |
| 2011-10-14 | 2.91 |
| 2011-10-13 | 2.91 |
| 2011-10-12 | 2.91 |
| 2011-10-11 | 9.48 |
| 2011-10-10 | 4.00 |
| 2011-10-07 | 6.19 |
| 2011-10-06 | 6.74 |
| 2011-10-04 | 6.74 |
| 2011-10-03 | 2.36 |
| 2011-09-30 | 5.65 |
| 2011-09-28 | 12.22 |
| 2011-09-27 | 12.22 |
| 2011-09-26 | 6.19 |
| 2011-09-23 | 20.43 |
| 2011-09-22 | 19.88 |
| 2011-09-21 | 20.43 |
| 2011-09-20 | 28.09 |
| 2011-09-19 | 28.09 |
| 2011-09-16 | 28.09 |
| 2011-09-15 | 28.09 |
| 2011-09-14 | 28.09 |
| 2011-09-12 | 28.09 |
| 2011-09-09 | 28.09 |
| 2011-09-08 | 28.09 |
| 2011-09-07 | 25.35 |
| 2011-09-06 | 24.81 |
| 2011-09-05 | 24.81 |
| 2011-09-02 | 28.64 |
| 2011-09-01 | 34.66 |
| 2011-08-31 | 34.66 |
| 2011-08-30 | 34.66 |
| 2011-08-29 | 39.59 |
| 2011-08-26 | 39.59 |
| 2011-08-25 | 27.00 |
| 2011-08-24 | 36.85 |
| 2011-08-23 | 36.85 |
| 2011-08-22 | 36.85 |
| 2011-08-19 | 36.85 |
| 2011-08-18 | 36.85 |
| 2011-08-17 | 36.85 |
| 2011-08-16 | 26.45 |
| 2011-08-15 | 28.64 |
| 2011-08-12 | 29.73 |
| 2011-08-11 | 29.73 |
| 2011-08-10 | 29.73 |
| 2011-08-09 | 27.54 |
| 2011-08-08 | 36.85 |
| 2011-08-05 | 34.11 |
| 2011-08-04 | 53.27 |
| 2011-08-03 | 53.27 |
| 2011-08-02 | 53.27 |
| 2011-08-01 | 53.27 |
| 2011-07-29 | 47.80 |
| 2011-07-28 | 56.01 |
| 2011-07-27 | 50.53 |
| 2011-07-26 | 50.53 |
| 2011-07-25 | 39.59 |
| 2011-07-22 | 53.27 |
| 2011-07-21 | 34.11 |
| 2011-07-20 | 34.11 |
| 2011-07-19 | 36.85 |
| 2011-07-18 | 36.85 |
| 2011-07-15 | 36.85 |
| 2011-07-14 | 36.85 |
| 2011-07-13 | 42.32 |
| 2011-07-12 | 28.64 |
| 2011-07-11 | 47.80 |
| 2011-07-08 | 47.80 |
| 2011-07-07 | 47.80 |
| 2011-07-06 | 47.80 |
| 2011-07-05 | 47.80 |
| 2011-07-04 | 47.80 |
| 2011-06-30 | 47.80 |
| 2011-06-29 | 47.80 |
| 2011-06-28 | 47.80 |
| 2011-06-27 | 47.80 |
| 2011-06-24 | 42.32 |
| 2011-06-23 | 50.53 |
| 2011-06-22 | 45.06 |
| 2011-06-21 | 45.06 |
| 2011-06-20 | 24.81 |
| 2011-06-17 | 39.59 |
| 2011-06-16 | 42.32 |
| 2011-06-15 | 36.85 |
| 2011-06-14 | 39.59 |
| 2011-06-13 | 45.06 |
| 2011-06-10 | 50.53 |
| 2011-06-09 | 45.06 |
| 2011-06-08 | 39.59 |
| 2011-06-07 | 45.06 |
| 2011-06-03 | 45.06 |
| 2011-06-02 | 45.06 |
| 2011-06-01 | 45.06 |
| 2011-05-31 | 56.01 |
| 2011-05-30 | 56.01 |
| 2011-05-27 | 56.01 |
| 2011-05-26 | 58.74 |
| 2011-05-25 | 58.74 |
| 2011-05-24 | 58.74 |
| 2011-05-23 | 58.74 |
| 2011-05-20 | 58.74 |
| 2011-05-19 | 58.74 |
| 2011-05-18 | 58.74 |
| 2011-05-17 | 58.74 |
| 2011-05-16 | 58.74 |
| 2011-05-13 | 61.48 |
| 2011-05-12 | 61.48 |
| 2011-05-11 | 33.56 |
| 2011-05-09 | 33.56 |
| 2011-05-06 | 33.56 |
| 2011-05-05 | 33.56 |
| 2011-05-04 | 36.85 |
| 2011-05-03 | 42.32 |
| 2011-04-29 | 47.80 |
| 2011-04-28 | 47.80 |
| 2011-04-27 | 47.80 |
| 2011-04-26 | 47.80 |
| 2011-04-21 | 42.32 |
| 2011-04-20 | 39.59 |
| 2011-04-19 | 42.32 |
| 2011-04-18 | 45.06 |
| 2011-04-15 | 45.06 |
| 2011-04-14 | 45.06 |
| 2011-04-13 | 45.06 |
| 2011-04-12 | 45.06 |
| 2011-04-11 | 47.80 |
| 2011-04-08 | 45.06 |
| 2011-04-07 | 47.80 |
| 2011-04-06 | 47.80 |
| 2011-04-04 | 47.80 |
| 2011-04-01 | 47.80 |
| 2011-03-31 | 47.80 |
| 2011-03-30 | 47.80 |
| 2011-03-29 | 64.22 |
| 2011-03-28 | 39.59 |
| 2011-03-25 | 39.59 |
| 2011-03-24 | 39.59 |
| 2011-03-23 | 42.32 |
| 2011-03-22 | 39.59 |
| 2011-03-21 | 47.80 |
| 2011-03-18 | 47.80 |
| 2011-03-17 | 47.80 |
| 2011-03-16 | 47.80 |
| 2011-03-15 | 47.80 |
| 2011-03-14 | 47.80 |
| 2011-03-11 | 42.32 |
| 2011-03-10 | 42.32 |
| 2011-03-09 | 42.32 |
| 2011-03-08 | 42.32 |
| 2011-03-07 | 42.32 |
| 2011-03-04 | 42.32 |
| 2011-03-03 | 45.06 |
| 2011-03-02 | 42.32 |
| 2011-03-01 | 50.53 |
| 2011-02-28 | 50.53 |
| 2011-02-25 | 50.53 |
| 2011-02-24 | 50.53 |
| 2011-02-23 | 50.53 |
| 2011-02-22 | 45.06 |
| 2011-02-21 | 50.53 |
| 2011-02-18 | 53.27 |
| 2011-02-17 | 53.27 |
| 2011-02-16 | 50.53 |
| 2011-02-15 | 58.74 |
| 2011-02-14 | 58.74 |
| 2011-02-11 | 56.01 |
| 2011-02-10 | 64.22 |
| 2011-02-09 | 69.69 |
| 2011-02-08 | 64.22 |
| 2011-02-07 | 69.69 |
| 2011-02-02 | 64.22 |
| 2011-02-01 | 64.22 |
| 2011-01-31 | 64.22 |
| 2011-01-28 | 64.22 |
| 2011-01-27 | 72.43 |
| 2011-01-26 | 64.22 |
| 2011-01-25 | 64.22 |
| 2011-01-24 | 64.22 |
| 2011-01-21 | 66.95 |
| 2011-01-20 | 66.95 |
| 2011-01-19 | 75.17 |
| 2011-01-18 | 69.69 |
| 2011-01-17 | 75.17 |
| 2011-01-14 | 77.90 |
| 2011-01-13 | 66.95 |
| 2011-01-12 | 66.95 |
| 2011-01-11 | 69.69 |
| 2011-01-10 | 69.69 |
| 2011-01-07 | 72.43 |
| 2011-01-06 | 91.59 |
| 2011-01-05 | 77.90 |
| 2011-01-04 | 75.17 |
| 2011-01-03 | 75.17 |
| 2010-12-31 | 77.90 |
| 2010-12-30 | 77.90 |
| 2010-12-29 | 77.90 |
| 2010-12-28 | 77.90 |
| 2010-12-24 | 77.90 |
| 2010-12-23 | 75.17 |
| 2010-12-22 | 69.69 |
| 2010-12-21 | 80.64 |
| 2010-12-20 | 69.69 |
| 2010-12-17 | 75.17 |
| 2010-12-16 | 75.17 |
| 2010-12-15 | 75.17 |
| 2010-12-14 | 75.17 |
| 2010-12-13 | 72.43 |
| 2010-12-10 | 69.69 |
| 2010-12-09 | 69.69 |
| 2010-12-08 | 66.95 |
| 2010-12-07 | 75.17 |
| 2010-12-06 | 75.17 |
| 2010-12-03 | 80.64 |
| 2010-12-02 | 80.64 |
| 2010-12-01 | 77.90 |
| 2010-11-30 | 80.64 |
| 2010-11-29 | 80.64 |
| 2010-11-26 | 69.69 |
| 2010-11-25 | 66.95 |
| 2010-11-24 | 72.43 |
| 2010-11-23 | 72.43 |
| 2010-11-22 | 72.43 |
| 2010-11-19 | 72.43 |
| 2010-11-18 | 72.43 |
| 2010-11-17 | 69.69 |
| 2010-11-16 | 69.69 |
| 2010-11-15 | 69.69 |
| 2010-11-12 | 69.69 |
| 2010-11-11 | 75.17 |
| 2010-11-10 | 80.64 |
| 2010-11-09 | 80.64 |
| 2010-11-08 | 80.64 |
| 2010-11-05 | 80.64 |
| 2010-11-04 | 75.17 |
| 2010-11-03 | 66.95 |
| 2010-11-02 | 66.95 |
| 2010-11-01 | 72.43 |
| 2010-10-29 | 64.22 |
| 2010-10-28 | 64.22 |
| 2010-10-27 | 69.69 |
| 2010-10-26 | 80.64 |
| 2010-10-25 | 77.90 |
| 2010-10-22 | 88.85 |
| 2010-10-21 | 97.06 |
| 2010-10-20 | 97.06 |
| 2010-10-19 | 94.32 |
| 2010-10-18 | 102.54 |
| 2010-10-15 | 86.11 |
| 2010-10-14 | 97.06 |
| 2010-10-13 | 97.06 |
| 2010-10-12 | 88.85 |
| 2010-10-11 | 102.54 |
| 2010-10-08 | 102.54 |
| 2010-10-07 | 102.54 |
| 2010-10-06 | 91.59 |
| 2010-10-05 | 99.80 |
| 2010-10-04 | 99.80 |
| 2010-09-30 | 99.80 |
| 2010-09-29 | 108.01 |
| 2010-09-28 | 108.01 |
| 2010-09-27 | 102.54 |
| 2010-09-24 | 102.54 |
| 2010-09-22 | 105.27 |
| 2010-09-21 | 102.54 |
| 2010-09-20 | 102.54 |
| 2010-09-17 | 102.54 |
| 2010-09-16 | 108.01 |
| 2010-09-15 | 97.06 |
| 2010-09-14 | 105.27 |
| 2010-09-13 | 97.06 |
| 2010-09-10 | 97.06 |
| 2010-09-09 | 97.06 |
| 2010-09-08 | 108.01 |
| 2010-09-07 | 97.06 |
| 2010-09-06 | 99.80 |
| 2010-09-03 | 102.54 |
| 2010-09-02 | 97.06 |
| 2010-09-01 | 97.06 |
| 2010-08-31 | 99.80 |
| 2010-08-30 | 91.59 |
| 2010-08-27 | 105.27 |
| 2010-08-26 | 105.27 |
| 2010-08-25 | 86.11 |
| 2010-08-24 | 86.11 |
| 2010-08-23 | 86.11 |
| 2010-08-20 | 86.11 |
| 2010-08-19 | 102.54 |
| 2010-08-18 | 91.59 |
| 2010-08-17 | 91.59 |
| 2010-08-16 | 91.59 |
| 2010-08-13 | 91.59 |
| 2010-08-12 | 91.59 |
| 2010-08-11 | 97.06 |
| 2010-08-10 | 97.06 |
| 2010-08-09 | 97.06 |
| 2010-08-06 | 97.06 |
| 2010-08-05 | 94.32 |
| 2010-08-04 | 94.32 |
| 2010-08-03 | 94.32 |
| 2010-08-02 | 77.90 |
| 2010-07-30 | 75.17 |
| 2010-07-29 | 77.90 |
| 2010-07-28 | 77.90 |
| 2010-07-27 | 97.06 |
| 2010-07-26 | 97.06 |
| 2010-07-23 | 97.06 |
| 2010-07-22 | 88.85 |
| 2010-07-21 | 64.22 |
| 2010-07-20 | 64.22 |
| 2010-07-19 | 77.90 |
| 2010-07-16 | 77.90 |
| 2010-07-15 | 77.90 |
| 2010-07-14 | 77.90 |
| 2010-07-13 | 64.22 |
| 2010-07-12 | 66.95 |
| 2010-07-09 | 72.43 |
| 2010-07-08 | 69.69 |
| 2010-07-07 | 75.17 |
| 2010-07-06 | 75.17 |
| 2010-07-05 | 75.17 |
| 2010-07-02 | 77.90 |
| 2010-06-30 | 69.69 |
| 2010-06-29 | 75.17 |
| 2010-06-28 | 75.17 |
| 2010-06-25 | 75.17 |
| 2010-06-24 | 72.43 |
| 2010-06-23 | 69.69 |
| 2010-06-22 | 80.64 |
| 2010-06-21 | 80.64 |
| 2010-06-18 | 80.64 |
| 2010-06-17 | 72.43 |
| 2010-06-15 | 86.11 |
| 2010-06-14 | 88.85 |
| 2010-06-11 | 83.38 |
| 2010-06-10 | 83.38 |
| 2010-06-09 | 88.85 |
| 2010-06-08 | 86.11 |
| 2010-06-07 | 75.17 |
| 2010-06-04 | 75.17 |
| 2010-06-03 | 75.17 |
| 2010-06-02 | 64.22 |
| 2010-06-01 | 72.43 |
| 2010-05-31 | 77.90 |
| 2010-05-28 | 94.32 |
| 2010-05-27 | 69.69 |
| 2010-05-26 | 58.74 |
| 2010-05-25 | 64.22 |
| 2010-05-24 | 80.64 |
| 2010-05-20 | 97.06 |
| 2010-05-19 | 97.06 |
| 2010-05-18 | 97.06 |
| 2010-05-17 | 97.06 |
| 2010-05-14 | 97.06 |
| 2010-05-13 | 97.06 |
| 2010-05-12 | 97.06 |
| 2010-05-11 | 102.54 |
| 2010-05-10 | 108.01 |
| 2010-05-07 | 91.59 |
| 2010-05-06 | 86.11 |
| 2010-05-05 | 105.27 |
| 2010-05-04 | 110.75 |
| 2010-05-03 | 113.48 |
| 2010-04-30 | 118.96 |
| 2010-04-29 | 113.48 |
| 2010-04-28 | 121.69 |
| 2010-04-27 | 124.43 |
| 2010-04-26 | 124.43 |
| 2010-04-23 | 124.43 |
| 2010-04-22 | 113.48 |
| 2010-04-21 | 118.96 |
| 2010-04-20 | 116.22 |
| 2010-04-19 | 113.48 |
| 2010-04-16 | 116.22 |
| 2010-04-15 | 116.22 |
| 2010-04-14 | 116.22 |
| 2010-04-13 | 118.96 |
| 2010-04-12 | 108.01 |
| 2010-04-09 | 116.22 |
| 2010-04-08 | 110.75 |
| 2010-04-07 | 110.75 |
| 2010-04-01 | 102.54 |
| 2010-03-31 | 102.54 |
| 2010-03-30 | 105.27 |
| 2010-03-29 | 105.27 |
| 2010-03-26 | 105.27 |
| 2010-03-25 | 113.48 |
| 2010-03-24 | 108.01 |
| 2010-03-23 | 110.75 |
| 2010-03-22 | 118.96 |
| 2010-03-19 | 108.01 |
| 2010-03-18 | 110.75 |
| 2010-03-17 | 108.01 |
| 2010-03-16 | 113.48 |
| 2010-03-15 | 113.48 |
| 2010-03-12 | 108.01 |
| 2010-03-11 | 110.75 |
| 2010-03-10 | 110.75 |
| 2010-03-09 | 118.96 |
| 2010-03-08 | 116.22 |
| 2010-03-05 | 110.75 |
| 2010-03-04 | 116.15 |
| 2010-03-03 | 110.75 |
| 2010-03-02 | 121.55 |
| 2010-03-01 | 118.85 |
| 2010-02-26 | 116.15 |
| 2010-02-25 | 110.75 |
| 2010-02-24 | 110.75 |
| 2010-02-23 | 113.45 |
| 2010-02-22 | 113.45 |
| 2010-02-19 | 116.15 |
| 2010-02-18 | 116.15 |
| 2010-02-17 | 110.75 |
| 2010-02-12 | 110.75 |
| 2010-02-11 | 110.75 |
| 2010-02-10 | 113.45 |
| 2010-02-09 | 116.15 |
| 2010-02-08 | 110.75 |
| 2010-02-05 | 116.15 |
| 2010-02-04 | 118.85 |
| 2010-02-03 | 118.85 |
| 2010-02-02 | 113.45 |
| 2010-02-01 | 116.15 |
| 2010-01-29 | 124.26 |
| 2010-01-28 | 126.96 |
| 2010-01-27 | 126.96 |
| 2010-01-26 | 126.96 |
| 2010-01-25 | 124.26 |
| 2010-01-22 | 132.36 |
| 2010-01-21 | 129.66 |
| 2010-01-20 | 132.36 |
| 2010-01-19 | 132.36 |
| 2010-01-18 | 132.36 |
| 2010-01-15 | 135.06 |
| 2010-01-14 | 137.76 |
| 2010-01-13 | 129.66 |
| 2010-01-12 | 129.66 |
| 2010-01-11 | 129.66 |
| 2010-01-08 | 129.66 |
| 2010-01-07 | 129.66 |
| 2010-01-06 | 132.36 |
| 2010-01-05 | 137.76 |
| 2010-01-04 | 129.66 |
| 2009-12-31 | 129.66 |
| 2009-12-30 | 126.96 |
| 2009-12-29 | 129.66 |
| 2009-12-28 | 126.96 |
| 2009-12-24 | 126.96 |
| 2009-12-23 | 124.26 |
| 2009-12-22 | 126.96 |
| 2009-12-21 | 124.26 |
| 2009-12-18 | 126.96 |
| 2009-12-17 | 129.66 |
| 2009-12-16 | 137.76 |
| 2009-12-15 | 129.66 |
| 2009-12-14 | 129.66 |
| 2009-12-11 | 129.66 |
| 2009-12-10 | 126.96 |
| 2009-12-09 | 129.66 |
| 2009-12-08 | 126.96 |
| 2009-12-07 | 129.66 |
| 2009-12-04 | 126.96 |
| 2009-12-03 | 116.15 |
| 2009-12-02 | 124.26 |
| 2009-12-01 | 129.66 |
| 2009-11-30 | 132.36 |
| 2009-11-27 | 121.55 |
| 2009-11-26 | 137.76 |
| 2009-11-25 | 143.17 |
| 2009-11-24 | 159.38 |
| 2009-11-23 | 162.08 |
| 2009-11-20 | 148.57 |
| 2009-11-19 | 153.98 |
| 2009-11-18 | 145.87 |
| 2009-11-17 | 151.27 |
| 2009-11-16 | 148.57 |
| 2009-11-13 | 148.57 |
| 2009-11-12 | 153.98 |
| 2009-11-11 | 156.68 |
| 2009-11-10 | 148.57 |
| 2009-11-09 | 164.78 |
| 2009-11-06 | 159.38 |
| 2009-11-05 | 151.27 |
| 2009-11-04 | 99.94 |
| 2009-11-03 | 105.34 |
| 2009-11-02 | 12.94 |
| 2009-10-30 | 4.29 |
| 2009-10-29 | 8.07 |
| 2009-10-28 | 8.07 |
| 2009-10-27 | 8.07 |
| 2009-10-23 | 8.07 |
| 2009-10-22 | 8.07 |
| 2009-10-21 | 6.99 |
| 2009-10-20 | 9.70 |
| 2009-10-19 | 8.07 |
| 2009-10-16 | 6.99 |
| 2009-10-15 | 6.99 |
| 2009-10-14 | 7.53 |
| 2009-10-13 | 8.07 |
| 2009-10-12 | 3.21 |
| 2009-10-09 | 2.67 |
| 2009-10-08 | -3.27 |
| 2009-10-07 | -3.27 |
| 2009-10-06 | -5.43 |
| 2009-10-05 | -7.06 |
| 2009-10-02 | -5.97 |
| 2009-09-30 | -5.43 |
| 2009-09-29 | -5.43 |
| 2009-09-28 | -4.89 |
| 2009-09-25 | -3.81 |
| 2009-09-24 | -2.19 |
| 2009-09-23 | -3.81 |
| 2009-09-22 | -2.73 |
| 2009-09-21 | -1.11 |
| 2009-09-18 | -2.73 |
| 2009-09-17 | -1.11 |
| 2009-09-16 | -2.73 |
| 2009-09-15 | -2.73 |
| 2009-09-14 | -2.73 |
| 2009-09-11 | -2.73 |
| 2009-09-10 | -4.89 |
| 2009-09-09 | -2.73 |
| 2009-09-08 | -2.73 |
| 2009-09-07 | -4.89 |
| 2009-09-04 | -7.60 |
| 2009-09-03 | -5.43 |
| 2009-09-02 | -8.68 |
| 2009-09-01 | -9.22 |
| 2009-08-31 | -9.22 |
| 2009-08-28 | -8.14 |
| 2009-08-27 | -5.97 |
| 2009-08-26 | -8.14 |
| 2009-08-25 | -8.68 |
| 2009-08-24 | -6.52 |
| 2009-08-21 | -9.22 |
| 2009-08-20 | -10.30 |
| 2009-08-19 | -10.30 |
| 2009-08-18 | -8.14 |
| 2009-08-17 | -3.27 |
| 2009-08-14 | -0.03 |
| 2009-08-13 | -1.65 |
| 2009-08-12 | -1.11 |
| 2009-08-11 | 2.13 |
| 2009-08-10 | 14.02 |
| 2009-08-07 | 7.53 |
| 2009-08-06 | 9.16 |
| 2009-08-05 | 7.53 |
| 2009-08-04 | 9.70 |
| 2009-08-03 | 8.07 |
| 2009-07-31 | 3.21 |
| 2009-07-30 | 1.59 |
| 2009-07-29 | 1.59 |
| 2009-07-28 | 2.67 |
| 2009-07-27 | 8.07 |
| 2009-07-24 | 4.29 |
| 2009-07-23 | 2.67 |
| 2009-07-22 | 3.75 |
| 2009-07-21 | 8.07 |
| 2009-07-20 | 7.53 |
| 2009-07-17 | 7.53 |
| 2009-07-16 | 7.53 |
| 2009-07-15 | 10.24 |
| 2009-07-14 | 4.47 |
| 2009-07-13 | 5.99 |
| 2009-07-10 | 4.98 |
| 2009-07-09 | 12.04 |
| 2009-07-08 | 12.04 |
| 2009-07-07 | 12.04 |
| 2009-07-06 | 11.54 |
| 2009-07-03 | 12.55 |
| 2009-07-02 | 10.53 |
| 2009-06-30 | 13.56 |
| 2009-06-29 | 18.60 |
| 2009-06-26 | 12.55 |
| 2009-06-25 | 13.56 |
| 2009-06-24 | 13.56 |
| 2009-06-23 | 17.59 |
| 2009-06-22 | 17.59 |
| 2009-06-19 | 16.59 |
| 2009-06-18 | 21.13 |
| 2009-06-17 | 21.13 |
| 2009-06-16 | 18.60 |
| 2009-06-15 | 13.56 |
| 2009-06-12 | 13.56 |
| 2009-06-11 | 19.11 |
| 2009-06-10 | 16.08 |
| 2009-06-09 | 16.08 |
| 2009-06-08 | 26.17 |
| 2009-06-05 | 2.96 |
| 2009-06-04 | -6.63 |
| 2009-06-03 | -0.07 |
| 2009-06-02 | 3.46 |
| 2009-06-01 | 0.94 |
| 2009-05-29 | 3.46 |
| 2009-05-27 | 8.51 |
| 2009-05-26 | 3.46 |
| 2009-05-25 | 3.46 |
| 2009-05-22 | 3.46 |
| 2009-05-21 | 16.08 |
| 2009-05-20 | 16.08 |
| 2009-05-19 | 26.17 |
| 2009-05-18 | 26.17 |
| 2009-05-15 | 26.17 |
| 2009-05-14 | 26.17 |
| 2009-05-13 | 26.17 |
| 2009-05-12 | 26.17 |
| 2009-05-11 | 26.17 |
| 2009-05-08 | 26.17 |
| 2009-05-07 | 21.13 |
| 2009-05-06 | 26.17 |
| 2009-05-05 | 26.17 |
| 2009-05-04 | 16.08 |
| 2009-04-30 | 16.08 |
| 2009-04-29 | 21.13 |
| 2009-04-28 | 21.13 |
| 2009-04-27 | 23.65 |
| 2009-04-24 | 26.17 |
| 2009-04-23 | 28.70 |
| 2009-04-22 | 28.70 |
| 2009-04-21 | 28.70 |
| 2009-04-20 | 31.22 |
| 2009-04-17 | 31.22 |
| 2009-04-16 | 16.08 |
| 2009-04-15 | 16.08 |
| 2009-04-14 | 16.08 |
| 2009-04-09 | 16.08 |
| 2009-04-08 | -1.58 |
| 2009-04-07 | -1.58 |
| 2009-04-06 | -5.62 |
| 2009-04-03 | -8.15 |
| 2009-04-02 | -8.15 |
| 2009-04-01 | -8.15 |
| 2009-03-31 | -8.15 |
| 2009-03-30 | -8.15 |
| 2009-03-27 | -8.15 |
| 2009-03-26 | -8.15 |
| 2009-03-25 | -8.15 |
| 2009-03-24 | -14.20 |
| 2009-03-23 | -14.20 |
| 2009-03-20 | -14.20 |
| 2009-03-19 | -14.20 |
| 2009-03-18 | -9.15 |
| 2009-03-17 | -9.15 |
| 2009-03-16 | -9.15 |
| 2009-03-13 | -4.11 |
| 2009-03-12 | -4.11 |
| 2009-03-11 | 8.01 |
| 2009-03-10 | 11.03 |
| 2009-03-09 | 11.54 |
| 2009-03-06 | 11.54 |
| 2009-03-05 | 11.54 |
| 2009-03-04 | 11.54 |
| 2009-03-03 | 11.54 |
| 2009-03-02 | 11.54 |
| 2009-02-27 | 11.54 |
| 2009-02-26 | 11.54 |
| 2009-02-25 | 11.54 |
| 2009-02-24 | -1.58 |
| 2009-02-23 | 43.84 |
| 2009-02-20 | 43.84 |
| 2009-02-19 | 43.84 |
| 2009-02-18 | 43.84 |
| 2009-02-17 | 43.84 |
| 2009-02-16 | 43.84 |
| 2009-02-13 | 43.84 |
| 2009-02-12 | 43.84 |
| 2009-02-11 | 43.84 |
| 2009-02-10 | 43.84 |
| 2009-02-09 | 43.84 |
| 2009-02-06 | 43.84 |
| 2009-02-05 | 43.84 |
| 2009-02-04 | 43.84 |
| 2009-02-03 | 43.84 |
| 2009-02-02 | 33.92 |
| 2009-01-30 | 33.92 |
| 2009-01-29 | 33.92 |
| 2009-01-23 | 33.92 |
| 2009-01-22 | 33.92 |
| 2009-01-21 | 36.40 |
| 2009-01-20 | 48.80 |
| 2009-01-19 | 21.52 |
| 2009-01-16 | 21.52 |
| 2009-01-15 | 21.52 |
| 2009-01-14 | 21.52 |
| 2009-01-13 | 21.52 |
| 2009-01-12 | 21.52 |
| 2009-01-09 | 21.52 |
| 2009-01-08 | 21.52 |
| 2009-01-07 | 24.00 |
| 2009-01-06 | 24.00 |
| 2009-01-05 | 26.48 |
| 2009-01-02 | -25.60 |
| 2008-12-31 | -25.10 |
| 2008-12-30 | -25.10 |
| 2008-12-29 | -25.10 |
| 2008-12-24 | -25.10 |
| 2008-12-23 | -25.10 |
| 2008-12-22 | -25.10 |
| 2008-12-19 | -25.10 |
| 2008-12-18 | -25.10 |
| 2008-12-17 | -25.10 |
| 2008-12-16 | -25.10 |
| 2008-12-15 | -18.16 |
| 2008-12-12 | -10.72 |
| 2008-12-11 | -10.72 |
| 2008-12-10 | -13.20 |
| 2008-12-09 | -13.20 |
| 2008-12-08 | -13.20 |
| 2008-12-05 | -13.20 |
| 2008-12-04 | -13.20 |
| 2008-12-03 | -13.20 |
| 2008-12-02 | -13.20 |
| 2008-12-01 | -13.20 |
| 2008-11-28 | -13.20 |
| 2008-11-27 | -13.20 |
| 2008-11-26 | -13.20 |
| 2008-11-25 | -13.20 |
| 2008-11-24 | -13.20 |
| 2008-11-21 | -13.20 |
| 2008-11-20 | -10.72 |
| 2008-11-19 | -11.71 |
| 2008-11-18 | -11.71 |
| 2008-11-17 | -11.71 |
| 2008-11-14 | -11.71 |
| 2008-11-13 | -11.71 |
| 2008-11-12 | -11.71 |
| 2008-11-11 | -10.72 |
| 2008-11-10 | -10.72 |
| 2008-11-07 | -10.72 |
| 2008-11-06 | -11.22 |
| 2008-11-05 | -11.22 |
| 2008-11-04 | -11.22 |
| 2008-11-03 | -20.64 |
| 2008-10-31 | -20.64 |
| 2008-10-30 | -26.59 |
| 2008-10-29 | -26.59 |
| 2008-10-28 | -33.04 |
| 2008-10-27 | -30.56 |
| 2008-10-24 | -30.56 |
| 2008-10-23 | -15.68 |
| 2008-10-22 | -5.76 |
| 2008-10-21 | -0.80 |
| 2008-10-20 | 1.68 |
| 2008-10-17 | 4.16 |
| 2008-10-16 | 6.64 |
| 2008-10-15 | 9.12 |
| 2008-10-14 | 11.60 |
| 2008-10-13 | 15.07 |
| 2008-10-10 | 26.48 |
| 2008-10-09 | 26.48 |
| 2008-10-08 | 26.48 |
| 2008-10-06 | 31.44 |
| 2008-10-03 | 33.92 |
| 2008-10-02 | 38.88 |
| 2008-09-30 | 38.88 |
| 2008-09-29 | 38.88 |
| 2008-09-26 | 38.88 |
| 2008-09-25 | 43.84 |
| 2008-09-24 | 48.80 |
| 2008-09-23 | 48.80 |
| 2008-09-22 | 48.80 |
| 2008-09-19 | 53.76 |
| 2008-09-18 | 58.72 |
| 2008-09-17 | 73.60 |
| 2008-09-16 | 76.08 |
| 2008-09-12 | 78.56 |
| 2008-09-11 | 53.76 |
| 2008-09-10 | 53.76 |
| 2008-09-09 | 53.76 |
| 2008-09-08 | 41.36 |
| 2008-09-05 | 58.72 |
| 2008-09-04 | 51.28 |
| 2008-09-03 | 81.04 |
| 2008-09-02 | 86.00 |
| 2008-09-01 | 68.64 |
| 2008-08-29 | 73.60 |
| 2008-08-28 | 73.60 |
| 2008-08-27 | 73.60 |
| 2008-08-26 | 73.60 |
| 2008-08-25 | 73.60 |
| 2008-08-21 | 73.60 |
| 2008-08-20 | 63.18 |
| 2008-08-19 | 63.18 |
| 2008-08-18 | 63.18 |
| 2008-08-15 | 63.18 |
| 2008-08-14 | 63.18 |
| 2008-08-13 | 63.27 |
| 2008-08-12 | 63.27 |
| 2008-08-11 | 63.27 |
| 2008-08-08 | 73.47 |
| 2008-08-07 | 93.88 |
| 2008-08-05 | 95.92 |
| 2008-08-04 | 95.92 |
| 2008-08-01 | 112.24 |
| 2008-07-31 | 112.24 |
| 2008-07-30 | 79.59 |
| 2008-07-29 | 67.35 |
| 2008-07-28 | 75.51 |
| 2008-07-25 | 75.51 |
| 2008-07-24 | 63.27 |
| 2008-07-23 | 67.35 |
| 2008-07-22 | 63.27 |
| 2008-07-21 | 75.51 |
| 2008-07-18 | 63.27 |
| 2008-07-17 | 63.27 |
| 2008-07-16 | 63.27 |
| 2008-07-15 | 59.18 |
| 2008-07-14 | 59.18 |
| 2008-07-11 | 59.18 |
| 2008-07-10 | 59.18 |
| 2008-07-09 | 67.35 |
| 2008-07-08 | 69.39 |
| 2008-07-07 | 59.18 |
| 2008-07-04 | 57.14 |
| 2008-07-03 | 51.02 |
| 2008-07-02 | 51.02 |
| 2008-06-30 | 42.86 |
| 2008-06-27 | 34.69 |
| 2008-06-26 | 34.69 |
| 2008-06-25 | 55.10 |
| 2008-06-24 | 55.10 |
| 2008-06-23 | 55.10 |
| 2008-06-20 | 55.10 |
| 2008-06-19 | 63.27 |
| 2008-06-18 | 71.43 |
| 2008-06-17 | 73.47 |
| 2008-06-16 | 40.82 |
| 2008-06-13 | 40.82 |
| 2008-06-12 | 40.82 |
| 2008-06-11 | 40.82 |
| 2008-06-10 | 40.82 |
| 2008-06-06 | 40.82 |
| 2008-06-05 | 69.39 |
| 2008-06-04 | 71.43 |
| 2008-06-03 | 75.51 |
| 2008-06-02 | 75.51 |
| 2008-05-30 | 75.51 |
| 2008-05-29 | 75.51 |
| 2008-05-28 | 46.94 |
| 2008-05-27 | 42.86 |
| 2008-05-26 | 42.86 |
| 2008-05-23 | 44.90 |
| 2008-05-22 | 48.98 |
| 2008-05-21 | 51.02 |
| 2008-05-20 | 51.02 |
| 2008-05-19 | 51.02 |
| 2008-05-16 | 51.02 |
| 2008-05-15 | 55.10 |
| 2008-05-14 | 59.18 |
| 2008-05-13 | 59.18 |
| 2008-05-09 | 59.18 |
| 2008-05-08 | 59.18 |
| 2008-05-07 | 46.94 |
| 2008-05-06 | 51.02 |
| 2008-05-05 | 51.02 |
| 2008-05-02 | 51.02 |
| 2008-04-30 | 51.02 |
| 2008-04-29 | 51.02 |
| 2008-04-28 | 51.02 |
| 2008-04-25 | 51.02 |
| 2008-04-24 | 51.02 |
| 2008-04-23 | 51.02 |
| 2008-04-22 | 46.94 |
| 2008-04-21 | 46.94 |
| 2008-04-18 | 46.94 |
| 2008-04-17 | 38.78 |
| 2008-04-16 | 44.90 |
| 2008-04-15 | 46.94 |
| 2008-04-14 | 63.27 |
| 2008-04-11 | 63.27 |
| 2008-04-10 | 63.27 |
| 2008-04-09 | 63.27 |
| 2008-04-08 | 71.43 |
| 2008-04-07 | 71.43 |
| 2008-04-03 | 71.43 |
| 2008-04-02 | 71.43 |
| 2008-04-01 | 71.43 |
| 2008-03-31 | 71.43 |
| 2008-03-28 | 71.43 |
| 2008-03-27 | 71.43 |
| 2008-03-26 | 71.43 |
| 2008-03-25 | 71.43 |
| 2008-03-20 | 63.27 |
| 2008-03-19 | 63.27 |
| 2008-03-18 | 67.35 |
| 2008-03-17 | 67.35 |
| 2008-03-14 | 67.35 |
| 2008-03-13 | 67.35 |
| 2008-03-12 | 67.35 |
| 2008-03-11 | 67.35 |
| 2008-03-10 | 67.35 |
| 2008-03-07 | 67.35 |
| 2008-03-06 | 67.35 |
| 2008-03-05 | 67.35 |
| 2008-03-04 | 67.35 |
| 2008-03-03 | 67.35 |
| 2008-02-29 | 67.35 |
| 2008-02-28 | 67.35 |
| 2008-02-27 | 63.27 |
| 2008-02-26 | 61.22 |
| 2008-02-25 | 83.67 |
| 2008-02-22 | 83.67 |
| 2008-02-21 | 65.31 |
| 2008-02-20 | 65.31 |
| 2008-02-19 | 75.51 |
| 2008-02-18 | 81.63 |
| 2008-02-15 | 81.63 |
| 2008-02-14 | 79.59 |
| 2008-02-13 | 63.27 |
| 2008-02-12 | 63.27 |
| 2008-02-11 | 63.27 |
| 2008-02-06 | 63.27 |
| 2008-02-05 | 63.27 |
| 2008-02-04 | 63.27 |
| 2008-02-01 | 75.51 |
| 2008-01-31 | 79.59 |
| 2008-01-30 | 87.76 |
| 2008-01-29 | 87.76 |
| 2008-01-28 | 112.24 |
| 2008-01-25 | 83.67 |
| 2008-01-24 | 95.92 |
| 2008-01-23 | 83.67 |
| 2008-01-22 | 71.43 |
| 2008-01-21 | 93.88 |
| 2008-01-18 | 87.76 |
| 2008-01-17 | 87.76 |
| 2008-01-16 | 77.55 |
| 2008-01-15 | 77.55 |
| 2008-01-14 | 91.84 |
| 2008-01-11 | 91.84 |
| 2008-01-10 | 100.00 |
| 2008-01-09 | 95.92 |
| 2008-01-08 | 95.92 |
| 2008-01-07 | 83.67 |
| 2008-01-04 | 102.04 |
| 2008-01-03 | 102.04 |
| 2008-01-02 | 102.04 |
| 2007-12-31 | 89.80 |
| 2007-12-28 | 89.80 |
| 2007-12-27 | 71.43 |
| 2007-12-24 | 79.59 |
| 2007-12-21 | 79.59 |
| 2007-12-20 | 79.59 |
| 2007-12-19 | 79.59 |
| 2007-12-18 | 79.59 |
| 2007-12-17 | 73.47 |
| 2007-12-14 | 85.71 |
| 2007-12-13 | 85.71 |
| 2007-12-12 | 89.80 |
| 2007-12-11 | 97.96 |
| 2007-12-10 | 97.96 |
| 2007-12-07 | 97.96 |
| 2007-12-06 | 97.96 |
| 2007-12-05 | 100.00 |
| 2007-12-04 | 104.08 |
| 2007-12-03 | 104.08 |
| 2007-11-30 | 104.08 |
| 2007-11-29 | 104.08 |
| 2007-11-28 | 100.00 |
| 2007-11-27 | 100.00 |
| 2007-11-26 | 100.00 |
| 2007-11-23 | 100.00 |
| 2007-11-22 | 97.96 |
| 2007-11-21 | 97.96 |
| 2007-11-20 | 97.96 |
| 2007-11-19 | 95.92 |
| 2007-11-16 | 112.24 |
| 2007-11-15 | 112.24 |
| 2007-11-14 | 112.24 |
| 2007-11-13 | 95.92 |
| 2007-11-12 | 97.96 |
| 2007-11-09 | 112.24 |
| 2007-11-08 | 112.24 |
| 2007-11-07 | 104.08 |
| 2007-11-06 | 120.41 |
| 2007-11-05 | 116.33 |
| 2007-11-02 | 140.82 |
| 2007-11-01 | 132.65 |
| 2007-10-31 | 132.65 |
| 2007-10-30 | 136.73 |
| 2007-10-29 | 128.57 |
| 2007-10-26 | 128.57 |
| 2007-10-25 | 108.16 |
| 2007-10-24 | 124.49 |
| 2007-10-23 | 136.73 |
| 2007-10-22 | 112.24 |
| 2007-10-18 | 112.24 |
| 2007-10-17 | 112.24 |
| 2007-10-16 | 104.08 |
| 2007-10-15 | 116.33 |
| 2007-10-12 | 116.33 |
| 2007-10-11 | 112.24 |
| 2007-10-10 | 116.33 |
| 2007-10-09 | 120.41 |
| 2007-10-08 | 120.41 |
| 2007-10-05 | 116.33 |
| 2007-10-04 | 108.16 |
| 2007-10-03 | 112.24 |
| 2007-10-02 | 112.24 |
| 2007-09-28 | 112.24 |
| 2007-09-27 | 124.49 |
| 2007-09-25 | 124.49 |
| 2007-09-24 | 124.49 |
| 2007-09-21 | 128.57 |
| 2007-09-20 | 116.33 |
| 2007-09-19 | 124.49 |
| 2007-09-18 | 116.33 |
| 2007-09-17 | 116.33 |
| 2007-09-14 | 112.24 |
| 2007-09-13 | 128.57 |
| 2007-09-12 | 128.57 |
| 2007-09-11 | 108.16 |
| 2007-09-10 | 104.08 |
| 2007-09-07 | 104.08 |
| 2007-09-06 | 104.08 |
| 2007-09-05 | 112.24 |
| 2007-09-04 | 112.24 |
| 2007-09-03 | 108.16 |
| 2007-08-31 | 108.16 |
| 2007-08-30 | 112.24 |
| 2007-08-29 | 124.49 |
| 2007-08-28 | 140.82 |
| 2007-08-27 | 140.82 |
| 2007-08-24 | 112.24 |
| 2007-08-23 | 102.04 |
| 2007-08-22 | 91.84 |
| 2007-08-21 | 100.00 |
| 2007-08-20 | 93.88 |
| 2007-08-17 | 87.76 |
| 2007-08-16 | 124.49 |
| 2007-08-15 | 140.82 |
| 2007-08-14 | 153.06 |
| 2007-08-13 | 157.14 |
| 2007-08-10 | 157.14 |
| 2007-08-09 | 165.31 |
| 2007-08-08 | 169.39 |
| 2007-08-07 | 165.31 |
| 2007-08-06 | 177.55 |
| 2007-08-03 | 177.55 |
| 2007-08-02 | 185.71 |
| 2007-08-01 | 185.71 |
| 2007-07-31 | 185.71 |
| 2007-07-30 | 189.80 |
| 2007-07-27 | 210.20 |
| 2007-07-26 | 153.06 |
| 2007-07-25 | 157.14 |
| 2007-07-24 | 153.06 |
| 2007-07-23 | 165.31 |
| 2007-07-20 | 165.31 |
| 2007-07-19 | 144.90 |
| 2007-07-18 | 157.14 |
| 2007-07-17 | 153.06 |
| 2007-07-16 | 144.90 |
| 2007-07-13 | 144.90 |
| 2007-07-12 | 128.57 |
| 2007-07-11 | 124.49 |
| 2007-07-10 | 144.90 |
| 2007-07-09 | 177.55 |
| 2007-07-06 | 202.04 |
| 2007-07-05 | 63.27 |
| 2007-07-04 | 63.27 |
| 2007-07-03 | 63.27 |
| 2007-06-29 | 63.27 |
| 2007-06-28 | 63.27 |
| 2007-06-27 | 63.27 |
| 2007-06-26 | 63.27 |
| 2007-06-25 | 63.27 |
| 2007-06-22 | 63.27 |
| 2007-06-21 | 63.27 |
| 2007-06-20 | 71.43 |
| 2007-06-18 | 63.27 |
| 2007-06-15 | 89.80 |
| 2007-06-14 | 91.84 |
| 2007-06-13 | 93.88 |
| 2007-06-12 | 97.96 |
| 2007-06-11 | 97.96 |
| 2007-06-08 | 71.43 |
| 2007-06-07 | 67.35 |
| 2007-06-06 | 51.02 |
| 2007-06-05 | 42.86 |
| 2007-06-04 | 53.06 |
| 2007-06-01 | 51.02 |
| 2007-05-31 | 51.02 |
| 2007-05-30 | 36.73 |
| 2007-05-29 | 44.90 |
| 2007-05-28 | 46.94 |
| 2007-05-25 | 51.02 |
| 2007-05-23 | 36.73 |
| 2007-05-22 | 30.61 |
| 2007-05-21 | 30.61 |
| 2007-05-18 | 28.57 |
| 2007-05-17 | 26.53 |
| 2007-05-16 | 22.45 |
| 2007-05-15 | 24.49 |
| 2007-05-14 | 28.57 |
| 2007-05-11 | 28.57 |
| 2007-05-10 | 18.37 |
| 2007-05-09 | 24.49 |
| 2007-05-08 | 26.53 |
| 2007-05-07 | 28.57 |
| 2007-05-04 | 26.53 |
| 2007-05-03 | 34.69 |
| 2007-05-02 | 34.69 |
| 2007-04-30 | 34.69 |
| 2007-04-27 | 26.53 |
| 2007-04-26 | 30.61 |
| 2007-04-25 | 34.69 |
| 2007-04-24 | 34.69 |
| 2007-04-23 | 38.78 |
| 2007-04-20 | 38.78 |
| 2007-04-19 | 22.45 |
| 2007-04-18 | 20.41 |
| 2007-04-17 | 24.49 |
| 2007-04-16 | 22.45 |
| 2007-04-13 | 36.73 |
| 2007-04-12 | 36.73 |
| 2007-04-11 | 44.90 |
| 2007-04-10 | 26.53 |
| 2007-04-04 | 42.86 |
| 2007-04-03 | 46.94 |
| 2007-04-02 | 36.73 |
| 2007-03-30 | 42.86 |
| 2007-03-29 | 55.10 |
| 2007-03-28 | 34.69 |
| 2007-03-27 | 30.61 |
| 2007-03-26 | 28.57 |
| 2007-03-23 | 28.57 |
| 2007-03-22 | 26.53 |
| 2007-03-21 | 28.57 |
| 2007-03-20 | 24.49 |
| 2007-03-19 | 22.45 |
| 2007-03-16 | 22.45 |
| 2007-03-15 | 22.45 |
| 2007-03-14 | 22.45 |
| 2007-03-13 | 22.45 |
| 2007-03-12 | 22.45 |
| 2007-03-09 | 16.33 |
| 2007-03-08 | 14.29 |
| 2007-03-07 | 14.29 |
| 2007-03-06 | 16.33 |
| 2007-03-05 | 20.41 |
| 2007-03-02 | 12.24 |
| 2007-03-01 | 12.24 |
| 2007-02-28 | 18.37 |
| 2007-02-27 | 32.65 |
| 2007-02-26 | 30.61 |
| 2007-02-23 | 12.24 |
| 2007-02-22 | 18.37 |
| 2007-02-21 | 12.24 |
| 2007-02-16 | 12.24 |
| 2007-02-15 | 12.24 |
| 2007-02-14 | 10.20 |
| 2007-02-13 | 12.24 |
| 2007-02-12 | 6.12 |
| 2007-02-09 | 4.08 |
| 2007-02-08 | 1.22 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 2.04 |
| 2007-02-05 | 2.04 |
| 2007-02-02 | -0.82 |
| 2007-02-01 | -4.08 |
| 2007-01-31 | -2.45 |
| 2007-01-30 | -6.12 |
| 2007-01-29 | -2.04 |
| 2007-01-26 | -2.04 |
| 2007-01-25 | -2.04 |
| 2007-01-24 | -2.04 |
| 2007-01-23 | -4.49 |
| 2007-01-22 | 0.82 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | -4.08 |
| 2007-01-15 | -6.53 |
| 2007-01-12 | -6.94 |
| 2007-01-11 | -2.04 |
| 2007-01-10 | -1.22 |
| 2007-01-09 | -2.04 |
| 2007-01-08 | -2.04 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy