Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2025-09-23 | 401.65 |
| 2025-09-22 | 414.19 |
| 2025-09-19 | 414.19 |
| 2025-09-18 | 414.19 |
| 2025-09-17 | 407.92 |
| 2025-09-16 | 420.47 |
| 2025-09-15 | 420.47 |
| 2025-09-12 | 420.47 |
| 2025-09-11 | 420.47 |
| 2025-09-10 | 420.47 |
| 2025-09-09 | 407.92 |
| 2025-09-08 | 401.65 |
| 2025-09-05 | 401.65 |
| 2025-09-04 | 401.65 |
| 2025-09-03 | 401.65 |
| 2025-09-02 | 401.65 |
| 2025-09-01 | 395.38 |
| 2025-08-29 | 395.38 |
| 2025-08-28 | 395.38 |
| 2025-08-27 | 395.38 |
| 2025-08-26 | 445.55 |
| 2025-08-25 | 445.55 |
| 2025-08-22 | 401.65 |
| 2025-08-21 | 407.92 |
| 2025-08-20 | 407.92 |
| 2025-08-19 | 407.92 |
| 2025-08-18 | 407.92 |
| 2025-08-15 | 401.65 |
| 2025-08-14 | 401.65 |
| 2025-08-13 | 395.38 |
| 2025-08-12 | 395.38 |
| 2025-08-11 | 395.38 |
| 2025-08-08 | 395.38 |
| 2025-08-07 | 395.38 |
| 2025-08-06 | 395.38 |
| 2025-08-05 | 395.38 |
| 2025-08-04 | 395.38 |
| 2025-08-01 | 389.11 |
| 2025-07-31 | 389.11 |
| 2025-07-30 | 389.11 |
| 2025-07-29 | 401.65 |
| 2025-07-28 | 401.65 |
| 2025-07-25 | 389.11 |
| 2025-07-24 | 389.11 |
| 2025-07-23 | 389.11 |
| 2025-07-22 | 401.65 |
| 2025-07-21 | 401.65 |
| 2025-07-18 | 414.19 |
| 2025-07-17 | 401.65 |
| 2025-07-16 | 389.11 |
| 2025-07-15 | 389.11 |
| 2025-07-14 | 395.38 |
| 2025-07-11 | 395.38 |
| 2025-07-10 | 395.38 |
| 2025-07-09 | 401.65 |
| 2025-07-08 | 401.65 |
| 2025-07-07 | 395.38 |
| 2025-07-04 | 401.65 |
| 2025-07-03 | 401.65 |
| 2025-07-02 | 395.38 |
| 2025-06-30 | 395.38 |
| 2025-06-27 | 395.38 |
| 2025-06-26 | 401.65 |
| 2025-06-25 | 401.65 |
| 2025-06-24 | 376.57 |
| 2025-06-23 | 370.30 |
| 2025-06-20 | 376.57 |
| 2025-06-19 | 382.84 |
| 2025-06-18 | 382.84 |
| 2025-06-17 | 382.84 |
| 2025-06-16 | 382.84 |
| 2025-06-13 | 382.84 |
| 2025-06-12 | 382.84 |
| 2025-06-11 | 382.84 |
| 2025-06-10 | 370.30 |
| 2025-06-09 | 364.42 |
| 2025-06-06 | 364.42 |
| 2025-06-05 | 364.42 |
| 2025-06-04 | 364.42 |
| 2025-06-03 | 358.54 |
| 2025-06-02 | 364.42 |
| 2025-05-30 | 364.42 |
| 2025-05-29 | 370.30 |
| 2025-05-28 | 358.54 |
| 2025-05-27 | 358.54 |
| 2025-05-26 | 358.54 |
| 2025-05-23 | 352.66 |
| 2025-05-22 | 352.66 |
| 2025-05-21 | 358.54 |
| 2025-05-20 | 358.54 |
| 2025-05-19 | 358.54 |
| 2025-05-16 | 358.54 |
| 2025-05-15 | 358.54 |
| 2025-05-14 | 358.54 |
| 2025-05-13 | 352.66 |
| 2025-05-12 | 352.66 |
| 2025-05-09 | 370.30 |
| 2025-05-08 | 370.30 |
| 2025-05-07 | 352.66 |
| 2025-05-06 | 352.66 |
| 2025-05-02 | 352.66 |
| 2025-04-30 | 352.66 |
| 2025-04-29 | 352.66 |
| 2025-04-28 | 352.66 |
| 2025-04-25 | 335.03 |
| 2025-04-24 | 329.15 |
| 2025-04-23 | 329.15 |
| 2025-04-22 | 323.27 |
| 2025-04-17 | 323.27 |
| 2025-04-16 | 323.27 |
| 2025-04-15 | 323.27 |
| 2025-04-14 | 323.27 |
| 2025-04-11 | 317.39 |
| 2025-04-10 | 317.39 |
| 2025-04-09 | 358.54 |
| 2025-04-08 | 358.54 |
| 2025-04-07 | 358.54 |
| 2025-04-03 | 358.54 |
| 2025-04-02 | 364.42 |
| 2025-04-01 | 364.42 |
| 2025-03-31 | 370.30 |
| 2025-03-28 | 370.30 |
| 2025-03-27 | 370.30 |
| 2025-03-26 | 352.66 |
| 2025-03-25 | 352.66 |
| 2025-03-24 | 340.91 |
| 2025-03-21 | 340.91 |
| 2025-03-20 | 340.91 |
| 2025-03-19 | 340.91 |
| 2025-03-18 | 335.03 |
| 2025-03-17 | 370.30 |
| 2025-03-14 | 370.30 |
| 2025-03-13 | 399.69 |
| 2025-03-12 | 399.69 |
| 2025-03-11 | 417.33 |
| 2025-03-10 | 417.33 |
| 2025-03-07 | 464.36 |
| 2025-03-06 | 464.36 |
| 2025-03-05 | 464.36 |
| 2025-03-04 | 464.36 |
| 2025-03-03 | 429.09 |
| 2025-02-28 | 429.09 |
| 2025-02-27 | 429.09 |
| 2025-02-26 | 429.09 |
| 2025-02-25 | 370.30 |
| 2025-02-24 | 405.57 |
| 2025-02-21 | 346.78 |
| 2025-02-20 | 323.27 |
| 2025-02-19 | 352.66 |
| 2025-02-18 | 352.66 |
| 2025-02-17 | 352.66 |
| 2025-02-14 | 358.54 |
| 2025-02-13 | 335.03 |
| 2025-02-12 | 329.15 |
| 2025-02-11 | 323.27 |
| 2025-02-10 | 323.27 |
| 2025-02-07 | 323.27 |
| 2025-02-06 | 323.27 |
| 2025-02-05 | 323.27 |
| 2025-02-04 | 317.39 |
| 2025-02-03 | 323.27 |
| 2025-01-28 | 323.27 |
| 2025-01-27 | 340.91 |
| 2025-01-24 | 364.42 |
| 2025-01-23 | 335.03 |
| 2025-01-22 | 376.18 |
| 2025-01-21 | 340.91 |
| 2025-01-20 | 311.51 |
| 2025-01-17 | 311.51 |
| 2025-01-16 | 311.51 |
| 2025-01-15 | 323.27 |
| 2025-01-14 | 305.63 |
| 2025-01-13 | 305.63 |
| 2025-01-10 | 311.51 |
| 2025-01-09 | 329.15 |
| 2025-01-08 | 329.15 |
| 2025-01-07 | 329.15 |
| 2025-01-06 | 329.15 |
| 2025-01-03 | 317.39 |
| 2025-01-02 | 317.39 |
| 2024-12-31 | 335.03 |
| 2024-12-30 | 335.03 |
| 2024-12-27 | 335.03 |
| 2024-12-24 | 335.03 |
| 2024-12-23 | 335.03 |
| 2024-12-20 | 323.27 |
| 2024-12-19 | 323.27 |
| 2024-12-18 | 323.27 |
| 2024-12-17 | 323.27 |
| 2024-12-16 | 323.27 |
| 2024-12-13 | 311.51 |
| 2024-12-12 | 329.15 |
| 2024-12-11 | 329.15 |
| 2024-12-10 | 329.15 |
| 2024-12-09 | 329.15 |
| 2024-12-06 | 329.15 |
| 2024-12-05 | 329.15 |
| 2024-12-04 | 329.15 |
| 2024-12-03 | 329.15 |
| 2024-12-02 | 317.39 |
| 2024-11-29 | 317.39 |
| 2024-11-28 | 317.39 |
| 2024-11-27 | 317.39 |
| 2024-11-26 | 317.39 |
| 2024-11-25 | 311.51 |
| 2024-11-22 | 311.51 |
| 2024-11-21 | 311.51 |
| 2024-11-20 | 311.51 |
| 2024-11-19 | 311.51 |
| 2024-11-18 | 311.51 |
| 2024-11-15 | 311.51 |
| 2024-11-14 | 346.78 |
| 2024-11-13 | 346.78 |
| 2024-11-12 | 346.78 |
| 2024-11-11 | 346.78 |
| 2024-11-08 | 346.78 |
| 2024-11-07 | 335.03 |
| 2024-11-06 | 335.03 |
| 2024-11-05 | 335.03 |
| 2024-11-04 | 358.54 |
| 2024-11-01 | 358.54 |
| 2024-10-31 | 358.54 |
| 2024-10-30 | 358.54 |
| 2024-10-29 | 335.03 |
| 2024-10-28 | 329.15 |
| 2024-10-25 | 335.03 |
| 2024-10-24 | 335.03 |
| 2024-10-23 | 335.03 |
| 2024-10-22 | 329.15 |
| 2024-10-21 | 329.15 |
| 2024-10-18 | 346.78 |
| 2024-10-17 | 346.78 |
| 2024-10-16 | 346.78 |
| 2024-10-15 | 329.15 |
| 2024-10-14 | 346.78 |
| 2024-10-10 | 346.78 |
| 2024-10-09 | 346.78 |
| 2024-10-08 | 370.30 |
| 2024-10-07 | 370.30 |
| 2024-10-04 | 382.06 |
| 2024-10-03 | 429.09 |
| 2024-10-02 | 317.39 |
| 2024-09-30 | 323.27 |
| 2024-09-27 | 311.51 |
| 2024-09-26 | 340.91 |
| 2024-09-25 | 335.03 |
| 2024-09-24 | 370.30 |
| 2024-09-23 | 346.78 |
| 2024-09-20 | 346.78 |
| 2024-09-19 | 311.51 |
| 2024-09-17 | 311.51 |
| 2024-09-16 | 311.51 |
| 2024-09-13 | 317.39 |
| 2024-09-12 | 317.39 |
| 2024-09-11 | 317.39 |
| 2024-09-10 | 317.39 |
| 2024-09-09 | 317.39 |
| 2024-09-05 | 317.39 |
| 2024-09-04 | 317.39 |
| 2024-09-03 | 317.39 |
| 2024-09-02 | 317.39 |
| 2024-08-30 | 317.39 |
| 2024-08-29 | 317.39 |
| 2024-08-28 | 317.39 |
| 2024-08-27 | 317.39 |
| 2024-08-26 | 317.39 |
| 2024-08-23 | 317.39 |
| 2024-08-22 | 317.39 |
| 2024-08-21 | 317.39 |
| 2024-08-20 | 317.39 |
| 2024-08-19 | 317.39 |
| 2024-08-16 | 317.39 |
| 2024-08-15 | 293.88 |
| 2024-08-14 | 293.88 |
| 2024-08-13 | 293.88 |
| 2024-08-12 | 299.75 |
| 2024-08-09 | 305.63 |
| 2024-08-08 | 305.63 |
| 2024-08-07 | 305.63 |
| 2024-08-06 | 305.63 |
| 2024-08-05 | 305.63 |
| 2024-08-02 | 305.63 |
| 2024-08-01 | 305.63 |
| 2024-07-31 | 305.63 |
| 2024-07-30 | 323.27 |
| 2024-07-29 | 323.27 |
| 2024-07-26 | 323.27 |
| 2024-07-25 | 323.27 |
| 2024-07-24 | 323.27 |
| 2024-07-23 | 358.54 |
| 2024-07-22 | 358.54 |
| 2024-07-19 | 358.54 |
| 2024-07-18 | 358.54 |
| 2024-07-17 | 323.27 |
| 2024-07-16 | 382.06 |
| 2024-07-15 | 335.03 |
| 2024-07-12 | 335.03 |
| 2024-07-11 | 335.03 |
| 2024-07-10 | 335.03 |
| 2024-07-09 | 311.51 |
| 2024-07-08 | 329.15 |
| 2024-07-05 | 329.15 |
| 2024-07-04 | 358.54 |
| 2024-07-03 | 358.54 |
| 2024-07-02 | 358.54 |
| 2024-06-28 | 299.75 |
| 2024-06-27 | 311.51 |
| 2024-06-26 | 311.51 |
| 2024-06-25 | 311.51 |
| 2024-06-24 | 311.51 |
| 2024-06-21 | 311.51 |
| 2024-06-20 | 317.39 |
| 2024-06-19 | 340.91 |
| 2024-06-18 | 340.91 |
| 2024-06-17 | 340.91 |
| 2024-06-14 | 340.91 |
| 2024-06-13 | 340.91 |
| 2024-06-12 | 340.91 |
| 2024-06-11 | 340.91 |
| 2024-06-07 | 340.91 |
| 2024-06-06 | 324.37 |
| 2024-06-05 | 329.88 |
| 2024-06-04 | 329.88 |
| 2024-06-03 | 329.88 |
| 2024-05-31 | 329.88 |
| 2024-05-30 | 340.91 |
| 2024-05-29 | 362.95 |
| 2024-05-28 | 362.95 |
| 2024-05-27 | 362.95 |
| 2024-05-24 | 362.95 |
| 2024-05-23 | 362.95 |
| 2024-05-22 | 373.97 |
| 2024-05-21 | 373.97 |
| 2024-05-20 | 373.97 |
| 2024-05-17 | 396.02 |
| 2024-05-16 | 362.95 |
| 2024-05-14 | 351.93 |
| 2024-05-13 | 340.91 |
| 2024-05-10 | 346.42 |
| 2024-05-09 | 324.37 |
| 2024-05-08 | 346.42 |
| 2024-05-07 | 346.42 |
| 2024-05-06 | 318.86 |
| 2024-05-03 | 318.86 |
| 2024-05-02 | 318.86 |
| 2024-04-30 | 318.86 |
| 2024-04-29 | 318.86 |
| 2024-04-26 | 318.86 |
| 2024-04-25 | 318.86 |
| 2024-04-24 | 318.86 |
| 2024-04-23 | 329.88 |
| 2024-04-22 | 329.88 |
| 2024-04-19 | 329.88 |
| 2024-04-18 | 329.88 |
| 2024-04-17 | 329.88 |
| 2024-04-16 | 329.88 |
| 2024-04-15 | 318.86 |
| 2024-04-12 | 318.86 |
| 2024-04-11 | 318.86 |
| 2024-04-10 | 318.86 |
| 2024-04-09 | 324.37 |
| 2024-04-08 | 324.37 |
| 2024-04-05 | 324.37 |
| 2024-04-03 | 324.37 |
| 2024-04-02 | 324.37 |
| 2024-03-28 | 324.37 |
| 2024-03-27 | 324.37 |
| 2024-03-26 | 318.86 |
| 2024-03-25 | 318.86 |
| 2024-03-22 | 318.86 |
| 2024-03-21 | 318.86 |
| 2024-03-20 | 318.86 |
| 2024-03-19 | 318.86 |
| 2024-03-18 | 318.86 |
| 2024-03-15 | 318.86 |
| 2024-03-14 | 324.37 |
| 2024-03-13 | 324.37 |
| 2024-03-12 | 324.37 |
| 2024-03-11 | 324.37 |
| 2024-03-08 | 318.86 |
| 2024-03-07 | 296.82 |
| 2024-03-06 | 296.82 |
| 2024-03-05 | 269.26 |
| 2024-03-04 | 269.26 |
| 2024-03-01 | 225.17 |
| 2024-02-29 | 225.17 |
| 2024-02-28 | 225.17 |
| 2024-02-27 | 225.17 |
| 2024-02-26 | 225.17 |
| 2024-02-23 | 225.17 |
| 2024-02-22 | 225.17 |
| 2024-02-21 | 219.66 |
| 2024-02-20 | 241.70 |
| 2024-02-19 | 236.19 |
| 2024-02-16 | 252.72 |
| 2024-02-15 | 247.21 |
| 2024-02-14 | 263.75 |
| 2024-02-09 | 263.75 |
| 2024-02-08 | 263.75 |
| 2024-02-07 | 263.75 |
| 2024-02-06 | 263.75 |
| 2024-02-05 | 263.75 |
| 2024-02-02 | 263.75 |
| 2024-02-01 | 241.70 |
| 2024-01-31 | 252.72 |
| 2024-01-30 | 252.72 |
| 2024-01-29 | 252.72 |
| 2024-01-26 | 252.72 |
| 2024-01-25 | 252.72 |
| 2024-01-24 | 247.21 |
| 2024-01-23 | 230.68 |
| 2024-01-22 | 263.75 |
| 2024-01-19 | 263.75 |
| 2024-01-18 | 263.75 |
| 2024-01-17 | 263.75 |
| 2024-01-16 | 263.75 |
| 2024-01-15 | 263.75 |
| 2024-01-12 | 263.75 |
| 2024-01-11 | 263.75 |
| 2024-01-10 | 269.26 |
| 2024-01-09 | 291.30 |
| 2024-01-08 | 291.30 |
| 2024-01-05 | 291.30 |
| 2024-01-04 | 291.30 |
| 2024-01-03 | 291.30 |
| 2024-01-02 | 291.30 |
| 2023-12-29 | 291.30 |
| 2023-12-28 | 285.79 |
| 2023-12-27 | 280.28 |
| 2023-12-22 | 274.77 |
| 2023-12-21 | 340.91 |
| 2023-12-20 | 340.91 |
| 2023-12-19 | 340.91 |
| 2023-12-18 | 340.91 |
| 2023-12-15 | 340.91 |
| 2023-12-14 | 340.91 |
| 2023-12-13 | 340.91 |
| 2023-12-12 | 340.91 |
| 2023-12-11 | 340.91 |
| 2023-12-08 | 340.91 |
| 2023-12-07 | 340.91 |
| 2023-12-06 | 340.91 |
| 2023-12-05 | 340.91 |
| 2023-12-04 | 340.91 |
| 2023-12-01 | 340.91 |
| 2023-11-30 | 340.91 |
| 2023-11-29 | 340.91 |
| 2023-11-28 | 340.91 |
| 2023-11-27 | 340.91 |
| 2023-11-24 | 340.91 |
| 2023-11-23 | 340.91 |
| 2023-11-22 | 340.91 |
| 2023-11-21 | 340.91 |
| 2023-11-20 | 329.88 |
| 2023-11-17 | 329.88 |
| 2023-11-16 | 329.88 |
| 2023-11-15 | 329.88 |
| 2023-11-14 | 351.93 |
| 2023-11-13 | 351.93 |
| 2023-11-10 | 351.93 |
| 2023-11-09 | 351.93 |
| 2023-11-08 | 351.93 |
| 2023-11-07 | 351.93 |
| 2023-11-06 | 373.97 |
| 2023-11-03 | 373.97 |
| 2023-11-02 | 351.93 |
| 2023-11-01 | 373.97 |
| 2023-10-31 | 373.97 |
| 2023-10-30 | 373.97 |
| 2023-10-27 | 373.97 |
| 2023-10-26 | 373.97 |
| 2023-10-25 | 373.97 |
| 2023-10-24 | 373.97 |
| 2023-10-20 | 373.97 |
| 2023-10-19 | 373.97 |
| 2023-10-18 | 373.97 |
| 2023-10-17 | 373.97 |
| 2023-10-16 | 373.97 |
| 2023-10-13 | 373.97 |
| 2023-10-12 | 373.97 |
| 2023-10-11 | 373.97 |
| 2023-10-10 | 373.97 |
| 2023-10-09 | 373.97 |
| 2023-10-06 | 373.97 |
| 2023-10-05 | 407.04 |
| 2023-10-04 | 407.04 |
| 2023-10-03 | 407.04 |
| 2023-09-29 | 407.04 |
| 2023-09-28 | 407.04 |
| 2023-09-27 | 407.04 |
| 2023-09-26 | 407.04 |
| 2023-09-25 | 407.04 |
| 2023-09-22 | 407.04 |
| 2023-09-21 | 434.60 |
| 2023-09-20 | 434.60 |
| 2023-09-19 | 434.60 |
| 2023-09-18 | 434.60 |
| 2023-09-15 | 434.60 |
| 2023-09-14 | 451.13 |
| 2023-09-13 | 451.13 |
| 2023-09-12 | 451.13 |
| 2023-09-11 | 451.13 |
| 2023-09-07 | 451.13 |
| 2023-09-06 | 451.13 |
| 2023-09-05 | 451.13 |
| 2023-09-04 | 451.13 |
| 2023-08-31 | 451.13 |
| 2023-08-30 | 451.13 |
| 2023-08-29 | 451.13 |
| 2023-08-28 | 451.13 |
| 2023-08-25 | 451.13 |
| 2023-08-24 | 451.13 |
| 2023-08-23 | 451.13 |
| 2023-08-22 | 451.13 |
| 2023-08-21 | 451.13 |
| 2023-08-18 | 451.13 |
| 2023-08-17 | 451.13 |
| 2023-08-16 | 451.13 |
| 2023-08-15 | 506.25 |
| 2023-08-14 | 506.25 |
| 2023-08-11 | 506.25 |
| 2023-08-10 | 506.25 |
| 2023-08-09 | 445.62 |
| 2023-08-08 | 445.62 |
| 2023-08-07 | 445.62 |
| 2023-08-04 | 495.22 |
| 2023-08-03 | 506.25 |
| 2023-08-02 | 506.25 |
| 2023-08-01 | 506.25 |
| 2023-07-31 | 451.13 |
| 2023-07-28 | 451.13 |
| 2023-07-27 | 451.13 |
| 2023-07-26 | 451.13 |
| 2023-07-25 | 484.20 |
| 2023-07-24 | 484.20 |
| 2023-07-21 | 451.13 |
| 2023-07-20 | 451.13 |
| 2023-07-19 | 429.09 |
| 2023-07-18 | 429.09 |
| 2023-07-14 | 429.09 |
| 2023-07-13 | 423.58 |
| 2023-07-12 | 396.02 |
| 2023-07-11 | 396.02 |
| 2023-07-10 | 401.53 |
| 2023-07-07 | 401.53 |
| 2023-07-06 | 401.53 |
| 2023-07-05 | 407.04 |
| 2023-07-04 | 407.04 |
| 2023-07-03 | 407.04 |
| 2023-06-30 | 401.53 |
| 2023-06-29 | 401.53 |
| 2023-06-28 | 401.53 |
| 2023-06-27 | 401.53 |
| 2023-06-26 | 412.55 |
| 2023-06-23 | 412.55 |
| 2023-06-21 | 423.58 |
| 2023-06-20 | 423.58 |
| 2023-06-19 | 418.06 |
| 2023-06-16 | 423.58 |
| 2023-06-15 | 423.58 |
| 2023-06-14 | 423.58 |
| 2023-06-13 | 423.58 |
| 2023-06-12 | 423.58 |
| 2023-06-09 | 434.60 |
| 2023-06-08 | 423.58 |
| 2023-06-07 | 423.58 |
| 2023-06-06 | 423.58 |
| 2023-06-05 | 423.58 |
| 2023-06-02 | 423.58 |
| 2023-06-01 | 407.87 |
| 2023-05-31 | 407.87 |
| 2023-05-30 | 423.58 |
| 2023-05-29 | 423.58 |
| 2023-05-25 | 423.58 |
| 2023-05-24 | 423.58 |
| 2023-05-23 | 423.58 |
| 2023-05-22 | 423.58 |
| 2023-05-19 | 423.58 |
| 2023-05-18 | 423.58 |
| 2023-05-17 | 423.58 |
| 2023-05-16 | 423.58 |
| 2023-05-15 | 413.10 |
| 2023-05-12 | 413.10 |
| 2023-05-11 | 413.10 |
| 2023-05-10 | 413.10 |
| 2023-05-09 | 413.10 |
| 2023-05-08 | 413.10 |
| 2023-05-05 | 413.10 |
| 2023-05-04 | 413.10 |
| 2023-05-03 | 423.58 |
| 2023-05-02 | 423.58 |
| 2023-04-28 | 423.58 |
| 2023-04-27 | 423.58 |
| 2023-04-26 | 423.58 |
| 2023-04-25 | 444.52 |
| 2023-04-24 | 454.99 |
| 2023-04-21 | 454.99 |
| 2023-04-20 | 454.99 |
| 2023-04-19 | 475.93 |
| 2023-04-18 | 475.93 |
| 2023-04-17 | 475.93 |
| 2023-04-14 | 475.93 |
| 2023-04-13 | 475.93 |
| 2023-04-12 | 475.93 |
| 2023-04-11 | 475.93 |
| 2023-04-06 | 475.93 |
| 2023-04-04 | 475.93 |
| 2023-04-03 | 465.46 |
| 2023-03-31 | 454.99 |
| 2023-03-30 | 454.99 |
| 2023-03-29 | 444.52 |
| 2023-03-28 | 423.58 |
| 2023-03-27 | 423.58 |
| 2023-03-24 | 454.99 |
| 2023-03-23 | 454.99 |
| 2023-03-22 | 434.05 |
| 2023-03-21 | 517.82 |
| 2023-03-20 | 517.82 |
| 2023-03-17 | 517.82 |
| 2023-03-16 | 517.82 |
| 2023-03-15 | 517.82 |
| 2023-03-14 | 517.82 |
| 2023-03-13 | 517.82 |
| 2023-03-10 | 517.82 |
| 2023-03-09 | 517.82 |
| 2023-03-08 | 580.65 |
| 2023-03-07 | 580.65 |
| 2023-03-06 | 580.65 |
| 2023-03-03 | 528.29 |
| 2023-03-02 | 528.29 |
| 2023-03-01 | 528.29 |
| 2023-02-28 | 454.99 |
| 2023-02-27 | 465.46 |
| 2023-02-24 | 528.29 |
| 2023-02-23 | 528.29 |
| 2023-02-22 | 486.41 |
| 2023-02-21 | 580.65 |
| 2023-02-20 | 580.65 |
| 2023-02-17 | 580.65 |
| 2023-02-16 | 580.65 |
| 2023-02-15 | 580.65 |
| 2023-02-14 | 580.65 |
| 2023-02-13 | 580.65 |
| 2023-02-10 | 580.65 |
| 2023-02-09 | 559.71 |
| 2023-02-08 | 528.29 |
| 2023-02-07 | 528.29 |
| 2023-02-06 | 538.76 |
| 2023-02-03 | 538.76 |
| 2023-02-02 | 496.88 |
| 2023-02-01 | 517.82 |
| 2023-01-31 | 517.82 |
| 2023-01-30 | 517.82 |
| 2023-01-27 | 517.82 |
| 2023-01-26 | 517.82 |
| 2023-01-20 | 507.35 |
| 2023-01-19 | 507.35 |
| 2023-01-18 | 507.35 |
| 2023-01-17 | 528.29 |
| 2023-01-16 | 528.29 |
| 2023-01-13 | 549.23 |
| 2023-01-12 | 549.23 |
| 2023-01-11 | 549.23 |
| 2023-01-10 | 549.23 |
| 2023-01-09 | 591.12 |
| 2023-01-06 | 601.59 |
| 2023-01-05 | 612.06 |
| 2023-01-04 | 612.06 |
| 2023-01-03 | 612.06 |
| 2022-12-30 | 612.06 |
| 2022-12-29 | 528.29 |
| 2022-12-28 | 528.29 |
| 2022-12-23 | 528.29 |
| 2022-12-22 | 528.29 |
| 2022-12-21 | 528.29 |
| 2022-12-20 | 517.82 |
| 2022-12-19 | 444.52 |
| 2022-12-16 | 444.52 |
| 2022-12-15 | 444.52 |
| 2022-12-14 | 486.41 |
| 2022-12-13 | 486.41 |
| 2022-12-12 | 475.93 |
| 2022-12-09 | 475.93 |
| 2022-12-08 | 475.93 |
| 2022-12-07 | 434.05 |
| 2022-12-06 | 434.05 |
| 2022-12-05 | 486.41 |
| 2022-12-02 | 496.88 |
| 2022-12-01 | 496.88 |
| 2022-11-30 | 496.88 |
| 2022-11-29 | 413.10 |
| 2022-11-28 | 413.10 |
| 2022-11-25 | 413.10 |
| 2022-11-24 | 413.10 |
| 2022-11-23 | 413.10 |
| 2022-11-22 | 413.10 |
| 2022-11-21 | 423.58 |
| 2022-11-18 | 423.58 |
| 2022-11-17 | 423.58 |
| 2022-11-16 | 434.05 |
| 2022-11-15 | 434.05 |
| 2022-11-14 | 434.05 |
| 2022-11-11 | 423.58 |
| 2022-11-10 | 434.05 |
| 2022-11-09 | 434.05 |
| 2022-11-08 | 434.05 |
| 2022-11-07 | 434.05 |
| 2022-11-04 | 465.46 |
| 2022-11-03 | 465.46 |
| 2022-11-02 | 454.99 |
| 2022-11-01 | 454.99 |
| 2022-10-31 | 434.05 |
| 2022-10-28 | 434.05 |
| 2022-10-27 | 434.05 |
| 2022-10-26 | 434.05 |
| 2022-10-25 | 434.05 |
| 2022-10-24 | 434.05 |
| 2022-10-21 | 454.99 |
| 2022-10-20 | 454.99 |
| 2022-10-19 | 454.99 |
| 2022-10-18 | 465.46 |
| 2022-10-17 | 496.88 |
| 2022-10-14 | 496.88 |
| 2022-10-13 | 538.76 |
| 2022-10-12 | 538.76 |
| 2022-10-11 | 475.93 |
| 2022-10-10 | 517.82 |
| 2022-10-07 | 517.82 |
| 2022-10-06 | 517.82 |
| 2022-10-05 | 517.82 |
| 2022-10-03 | 549.23 |
| 2022-09-30 | 549.23 |
| 2022-09-29 | 549.23 |
| 2022-09-28 | 549.23 |
| 2022-09-27 | 591.12 |
| 2022-09-26 | 591.12 |
| 2022-09-23 | 549.23 |
| 2022-09-22 | 559.71 |
| 2022-09-21 | 559.71 |
| 2022-09-20 | 559.71 |
| 2022-09-19 | 559.71 |
| 2022-09-16 | 580.65 |
| 2022-09-15 | 612.06 |
| 2022-09-14 | 612.06 |
| 2022-09-13 | 612.06 |
| 2022-09-09 | 612.06 |
| 2022-09-08 | 612.06 |
| 2022-09-07 | 612.06 |
| 2022-09-06 | 612.06 |
| 2022-09-05 | 612.06 |
| 2022-09-02 | 612.06 |
| 2022-09-01 | 664.42 |
| 2022-08-31 | 674.89 |
| 2022-08-30 | 674.89 |
| 2022-08-29 | 674.89 |
| 2022-08-26 | 674.89 |
| 2022-08-25 | 674.89 |
| 2022-08-24 | 674.89 |
| 2022-08-23 | 664.42 |
| 2022-08-22 | 664.42 |
| 2022-08-19 | 664.42 |
| 2022-08-18 | 664.42 |
| 2022-08-17 | 664.42 |
| 2022-08-16 | 664.42 |
| 2022-08-15 | 664.42 |
| 2022-08-12 | 664.42 |
| 2022-08-11 | 664.42 |
| 2022-08-10 | 664.42 |
| 2022-08-09 | 664.42 |
| 2022-08-08 | 664.42 |
| 2022-08-05 | 664.42 |
| 2022-08-04 | 664.42 |
| 2022-08-03 | 664.42 |
| 2022-08-02 | 664.42 |
| 2022-08-01 | 664.42 |
| 2022-07-29 | 685.36 |
| 2022-07-28 | 685.36 |
| 2022-07-27 | 685.36 |
| 2022-07-26 | 685.36 |
| 2022-07-25 | 716.78 |
| 2022-07-22 | 716.78 |
| 2022-07-21 | 716.78 |
| 2022-07-20 | 716.78 |
| 2022-07-19 | 706.31 |
| 2022-07-18 | 695.84 |
| 2022-07-15 | 695.84 |
| 2022-07-14 | 685.36 |
| 2022-07-13 | 716.78 |
| 2022-07-12 | 716.78 |
| 2022-07-11 | 716.78 |
| 2022-07-08 | 685.36 |
| 2022-07-07 | 695.84 |
| 2022-07-06 | 716.78 |
| 2022-07-05 | 716.78 |
| 2022-07-04 | 716.78 |
| 2022-06-30 | 727.25 |
| 2022-06-29 | 800.55 |
| 2022-06-28 | 800.55 |
| 2022-06-27 | 727.25 |
| 2022-06-24 | 800.55 |
| 2022-06-23 | 695.84 |
| 2022-06-22 | 695.84 |
| 2022-06-21 | 695.84 |
| 2022-06-20 | 685.36 |
| 2022-06-17 | 706.31 |
| 2022-06-16 | 769.14 |
| 2022-06-15 | 769.14 |
| 2022-06-14 | 706.31 |
| 2022-06-13 | 706.31 |
| 2022-06-10 | 706.31 |
| 2022-06-09 | 685.36 |
| 2022-06-08 | 685.36 |
| 2022-06-07 | 761.28 |
| 2022-06-06 | 761.28 |
| 2022-06-02 | 761.28 |
| 2022-06-01 | 761.28 |
| 2022-05-31 | 761.28 |
| 2022-05-30 | 720.75 |
| 2022-05-27 | 720.75 |
| 2022-05-26 | 720.75 |
| 2022-05-25 | 720.75 |
| 2022-05-24 | 720.75 |
| 2022-05-23 | 720.75 |
| 2022-05-20 | 720.75 |
| 2022-05-19 | 720.75 |
| 2022-05-18 | 720.75 |
| 2022-05-17 | 720.75 |
| 2022-05-16 | 720.75 |
| 2022-05-13 | 720.75 |
| 2022-05-12 | 720.75 |
| 2022-05-11 | 720.75 |
| 2022-05-10 | 720.75 |
| 2022-05-06 | 720.75 |
| 2022-05-05 | 720.75 |
| 2022-05-04 | 720.75 |
| 2022-05-03 | 690.35 |
| 2022-04-29 | 690.35 |
| 2022-04-28 | 690.35 |
| 2022-04-27 | 710.62 |
| 2022-04-26 | 710.62 |
| 2022-04-25 | 730.88 |
| 2022-04-22 | 730.88 |
| 2022-04-21 | 730.88 |
| 2022-04-20 | 730.88 |
| 2022-04-19 | 730.88 |
| 2022-04-14 | 730.88 |
| 2022-04-13 | 730.88 |
| 2022-04-12 | 730.88 |
| 2022-04-11 | 730.88 |
| 2022-04-08 | 730.88 |
| 2022-04-07 | 730.88 |
| 2022-04-06 | 730.88 |
| 2022-04-04 | 720.75 |
| 2022-04-01 | 720.75 |
| 2022-03-31 | 720.75 |
| 2022-03-30 | 720.75 |
| 2022-03-29 | 751.15 |
| 2022-03-28 | 751.15 |
| 2022-03-25 | 741.02 |
| 2022-03-24 | 751.15 |
| 2022-03-23 | 710.62 |
| 2022-03-22 | 649.82 |
| 2022-03-21 | 649.82 |
| 2022-03-18 | 619.42 |
| 2022-03-17 | 680.22 |
| 2022-03-16 | 680.22 |
| 2022-03-15 | 680.22 |
| 2022-03-14 | 751.15 |
| 2022-03-11 | 751.15 |
| 2022-03-10 | 751.15 |
| 2022-03-09 | 720.75 |
| 2022-03-08 | 730.88 |
| 2022-03-07 | 730.88 |
| 2022-03-04 | 730.88 |
| 2022-03-03 | 730.88 |
| 2022-03-02 | 730.88 |
| 2022-03-01 | 730.88 |
| 2022-02-28 | 730.88 |
| 2022-02-25 | 730.88 |
| 2022-02-24 | 730.88 |
| 2022-02-23 | 751.15 |
| 2022-02-22 | 771.42 |
| 2022-02-21 | 771.42 |
| 2022-02-18 | 771.42 |
| 2022-02-17 | 771.42 |
| 2022-02-16 | 771.42 |
| 2022-02-15 | 771.42 |
| 2022-02-14 | 761.28 |
| 2022-02-11 | 771.42 |
| 2022-02-10 | 781.55 |
| 2022-02-09 | 781.55 |
| 2022-02-08 | 781.55 |
| 2022-02-07 | 761.28 |
| 2022-02-04 | 761.28 |
| 2022-01-31 | 761.28 |
| 2022-01-28 | 761.28 |
| 2022-01-27 | 761.28 |
| 2022-01-26 | 761.28 |
| 2022-01-25 | 761.28 |
| 2022-01-24 | 781.55 |
| 2022-01-21 | 781.55 |
| 2022-01-20 | 771.42 |
| 2022-01-19 | 771.42 |
| 2022-01-18 | 801.81 |
| 2022-01-17 | 801.81 |
| 2022-01-14 | 801.81 |
| 2022-01-13 | 801.81 |
| 2022-01-12 | 801.81 |
| 2022-01-11 | 801.81 |
| 2022-01-10 | 771.42 |
| 2022-01-07 | 771.42 |
| 2022-01-06 | 771.42 |
| 2022-01-05 | 771.42 |
| 2022-01-04 | 761.28 |
| 2022-01-03 | 761.28 |
| 2021-12-31 | 751.15 |
| 2021-12-30 | 751.15 |
| 2021-12-29 | 761.28 |
| 2021-12-28 | 751.15 |
| 2021-12-24 | 791.68 |
| 2021-12-23 | 791.68 |
| 2021-12-22 | 771.42 |
| 2021-12-21 | 771.42 |
| 2021-12-20 | 771.42 |
| 2021-12-17 | 771.42 |
| 2021-12-16 | 771.42 |
| 2021-12-15 | 771.42 |
| 2021-12-14 | 771.42 |
| 2021-12-13 | 771.42 |
| 2021-12-10 | 751.15 |
| 2021-12-09 | 741.02 |
| 2021-12-08 | 811.95 |
| 2021-12-07 | 811.95 |
| 2021-12-06 | 811.95 |
| 2021-12-03 | 811.95 |
| 2021-12-02 | 811.95 |
| 2021-12-01 | 811.95 |
| 2021-11-30 | 811.95 |
| 2021-11-29 | 882.88 |
| 2021-11-26 | 882.88 |
| 2021-11-25 | 882.88 |
| 2021-11-24 | 882.88 |
| 2021-11-23 | 882.88 |
| 2021-11-22 | 872.74 |
| 2021-11-19 | 872.74 |
| 2021-11-18 | 872.74 |
| 2021-11-17 | 872.74 |
| 2021-11-16 | 872.74 |
| 2021-11-15 | 872.74 |
| 2021-11-12 | 842.34 |
| 2021-11-11 | 842.34 |
| 2021-11-10 | 842.34 |
| 2021-11-09 | 842.34 |
| 2021-11-08 | 842.34 |
| 2021-11-05 | 842.34 |
| 2021-11-04 | 842.34 |
| 2021-11-03 | 842.34 |
| 2021-11-02 | 842.34 |
| 2021-11-01 | 842.34 |
| 2021-10-29 | 842.34 |
| 2021-10-28 | 842.34 |
| 2021-10-27 | 842.34 |
| 2021-10-26 | 842.34 |
| 2021-10-25 | 832.21 |
| 2021-10-22 | 811.95 |
| 2021-10-21 | 882.88 |
| 2021-10-20 | 882.88 |
| 2021-10-19 | 882.88 |
| 2021-10-18 | 882.88 |
| 2021-10-15 | 882.88 |
| 2021-10-12 | 882.88 |
| 2021-10-11 | 882.88 |
| 2021-10-08 | 882.88 |
| 2021-10-07 | 862.61 |
| 2021-10-06 | 882.88 |
| 2021-10-05 | 882.88 |
| 2021-10-04 | 882.88 |
| 2021-09-30 | 882.88 |
| 2021-09-29 | 882.88 |
| 2021-09-28 | 882.88 |
| 2021-09-27 | 882.88 |
| 2021-09-24 | 882.88 |
| 2021-09-23 | 882.88 |
| 2021-09-21 | 882.88 |
| 2021-09-20 | 882.88 |
| 2021-09-17 | 882.88 |
| 2021-09-16 | 882.88 |
| 2021-09-15 | 882.88 |
| 2021-09-14 | 882.88 |
| 2021-09-13 | 882.88 |
| 2021-09-10 | 882.88 |
| 2021-09-09 | 882.88 |
| 2021-09-08 | 882.88 |
| 2021-09-07 | 882.88 |
| 2021-09-06 | 882.88 |
| 2021-09-03 | 882.88 |
| 2021-09-02 | 882.88 |
| 2021-09-01 | 882.88 |
| 2021-08-31 | 882.88 |
| 2021-08-30 | 882.88 |
| 2021-08-27 | 903.14 |
| 2021-08-26 | 882.88 |
| 2021-08-25 | 1,024.73 |
| 2021-08-24 | 1,024.73 |
| 2021-08-23 | 1,024.73 |
| 2021-08-20 | 1,024.73 |
| 2021-08-19 | 1,024.73 |
| 2021-08-18 | 1,024.73 |
| 2021-08-17 | 1,105.80 |
| 2021-08-16 | 1,105.80 |
| 2021-08-13 | 1,105.80 |
| 2021-08-12 | 1,105.80 |
| 2021-08-11 | 1,075.40 |
| 2021-08-10 | 1,156.46 |
| 2021-08-09 | 1,156.46 |
| 2021-08-06 | 1,156.46 |
| 2021-08-05 | 1,156.46 |
| 2021-08-04 | 1,156.46 |
| 2021-08-03 | 1,156.46 |
| 2021-08-02 | 1,156.46 |
| 2021-07-30 | 1,156.46 |
| 2021-07-29 | 1,156.46 |
| 2021-07-28 | 1,166.59 |
| 2021-07-27 | 1,166.59 |
| 2021-07-26 | 1,186.86 |
| 2021-07-23 | 1,196.99 |
| 2021-07-22 | 1,146.33 |
| 2021-07-21 | 1,085.53 |
| 2021-07-20 | 1,126.06 |
| 2021-07-19 | 1,075.40 |
| 2021-07-16 | 1,045.00 |
| 2021-07-15 | 1,014.60 |
| 2021-07-14 | 1,014.60 |
| 2021-07-13 | 1,055.13 |
| 2021-07-12 | 1,055.13 |
| 2021-07-09 | 1,055.13 |
| 2021-07-08 | 1,055.13 |
| 2021-07-07 | 1,055.13 |
| 2021-07-06 | 1,055.13 |
| 2021-07-05 | 1,034.87 |
| 2021-07-02 | 1,034.87 |
| 2021-06-30 | 1,065.26 |
| 2021-06-29 | 1,014.60 |
| 2021-06-28 | 1,055.13 |
| 2021-06-25 | 1,055.13 |
| 2021-06-24 | 1,065.26 |
| 2021-06-23 | 1,065.26 |
| 2021-06-22 | 984.20 |
| 2021-06-21 | 1,014.60 |
| 2021-06-18 | 1,014.60 |
| 2021-06-17 | 1,065.26 |
| 2021-06-16 | 1,065.26 |
| 2021-06-15 | 1,065.26 |
| 2021-06-11 | 1,065.26 |
| 2021-06-10 | 1,065.26 |
| 2021-06-09 | 1,065.26 |
| 2021-06-08 | 1,065.26 |
| 2021-06-07 | 1,153.39 |
| 2021-06-04 | 1,172.98 |
| 2021-06-03 | 1,172.98 |
| 2021-06-02 | 1,026.10 |
| 2021-06-01 | 1,026.10 |
| 2021-05-31 | 928.17 |
| 2021-05-28 | 928.17 |
| 2021-05-27 | 889.01 |
| 2021-05-26 | 889.01 |
| 2021-05-25 | 889.01 |
| 2021-05-24 | 889.01 |
| 2021-05-21 | 908.59 |
| 2021-05-20 | 898.80 |
| 2021-05-18 | 898.80 |
| 2021-05-17 | 879.21 |
| 2021-05-14 | 879.21 |
| 2021-05-13 | 908.59 |
| 2021-05-12 | 889.01 |
| 2021-05-11 | 898.80 |
| 2021-05-10 | 869.42 |
| 2021-05-07 | 879.21 |
| 2021-05-06 | 859.63 |
| 2021-05-05 | 879.21 |
| 2021-05-04 | 859.63 |
| 2021-05-03 | 889.01 |
| 2021-04-30 | 889.01 |
| 2021-04-29 | 908.59 |
| 2021-04-28 | 908.59 |
| 2021-04-27 | 908.59 |
| 2021-04-26 | 908.59 |
| 2021-04-23 | 908.59 |
| 2021-04-22 | 908.59 |
| 2021-04-21 | 996.72 |
| 2021-04-20 | 879.21 |
| 2021-04-19 | 869.42 |
| 2021-04-16 | 830.25 |
| 2021-04-15 | 820.46 |
| 2021-04-14 | 820.46 |
| 2021-04-13 | 830.25 |
| 2021-04-12 | 830.25 |
| 2021-04-09 | 830.25 |
| 2021-04-08 | 830.25 |
| 2021-04-07 | 849.84 |
| 2021-04-01 | 849.84 |
| 2021-03-31 | 849.84 |
| 2021-03-30 | 840.05 |
| 2021-03-29 | 840.05 |
| 2021-03-26 | 840.05 |
| 2021-03-25 | 879.21 |
| 2021-03-24 | 879.21 |
| 2021-03-23 | 820.46 |
| 2021-03-22 | 879.21 |
| 2021-03-19 | 830.25 |
| 2021-03-18 | 830.25 |
| 2021-03-17 | 830.25 |
| 2021-03-16 | 830.25 |
| 2021-03-15 | 820.46 |
| 2021-03-12 | 830.25 |
| 2021-03-11 | 830.25 |
| 2021-03-10 | 879.21 |
| 2021-03-09 | 879.21 |
| 2021-03-08 | 879.21 |
| 2021-03-05 | 879.21 |
| 2021-03-04 | 869.42 |
| 2021-03-03 | 859.63 |
| 2021-03-02 | 859.63 |
| 2021-03-01 | 918.38 |
| 2021-02-26 | 928.17 |
| 2021-02-25 | 928.17 |
| 2021-02-24 | 928.17 |
| 2021-02-23 | 859.63 |
| 2021-02-22 | 849.84 |
| 2021-02-19 | 898.80 |
| 2021-02-18 | 898.80 |
| 2021-02-17 | 889.01 |
| 2021-02-16 | 840.05 |
| 2021-02-11 | 957.55 |
| 2021-02-10 | 928.17 |
| 2021-02-09 | 879.21 |
| 2021-02-08 | 879.21 |
| 2021-02-05 | 869.42 |
| 2021-02-04 | 859.63 |
| 2021-02-03 | 820.46 |
| 2021-02-02 | 820.46 |
| 2021-02-01 | 820.46 |
| 2021-01-29 | 840.05 |
| 2021-01-28 | 820.46 |
| 2021-01-27 | 918.38 |
| 2021-01-26 | 849.84 |
| 2021-01-25 | 849.84 |
| 2021-01-22 | 849.84 |
| 2021-01-21 | 849.84 |
| 2021-01-20 | 849.84 |
| 2021-01-19 | 840.05 |
| 2021-01-18 | 820.46 |
| 2021-01-15 | 771.50 |
| 2021-01-14 | 771.50 |
| 2021-01-13 | 771.50 |
| 2021-01-12 | 830.25 |
| 2021-01-11 | 830.25 |
| 2021-01-08 | 820.46 |
| 2021-01-07 | 820.46 |
| 2021-01-06 | 820.46 |
| 2021-01-05 | 820.46 |
| 2021-01-04 | 800.88 |
| 2020-12-31 | 771.50 |
| 2020-12-30 | 800.88 |
| 2020-12-29 | 820.46 |
| 2020-12-28 | 820.46 |
| 2020-12-24 | 820.46 |
| 2020-12-23 | 820.46 |
| 2020-12-22 | 820.46 |
| 2020-12-21 | 820.46 |
| 2020-12-18 | 820.46 |
| 2020-12-17 | 820.46 |
| 2020-12-16 | 820.46 |
| 2020-12-15 | 771.50 |
| 2020-12-14 | 771.50 |
| 2020-12-11 | 771.50 |
| 2020-12-10 | 771.50 |
| 2020-12-09 | 771.50 |
| 2020-12-08 | 761.71 |
| 2020-12-07 | 761.71 |
| 2020-12-04 | 761.71 |
| 2020-12-03 | 761.71 |
| 2020-12-02 | 751.92 |
| 2020-12-01 | 771.50 |
| 2020-11-30 | 771.50 |
| 2020-11-27 | 800.88 |
| 2020-11-26 | 810.67 |
| 2020-11-25 | 810.67 |
| 2020-11-24 | 810.67 |
| 2020-11-23 | 810.67 |
| 2020-11-20 | 810.67 |
| 2020-11-19 | 800.88 |
| 2020-11-18 | 791.08 |
| 2020-11-17 | 771.50 |
| 2020-11-16 | 771.50 |
| 2020-11-13 | 771.50 |
| 2020-11-12 | 771.50 |
| 2020-11-11 | 771.50 |
| 2020-11-10 | 732.33 |
| 2020-11-09 | 732.33 |
| 2020-11-06 | 732.33 |
| 2020-11-05 | 732.33 |
| 2020-11-04 | 732.33 |
| 2020-11-03 | 732.33 |
| 2020-11-02 | 732.33 |
| 2020-10-30 | 732.33 |
| 2020-10-29 | 732.33 |
| 2020-10-28 | 732.33 |
| 2020-10-27 | 712.75 |
| 2020-10-23 | 712.75 |
| 2020-10-22 | 712.75 |
| 2020-10-21 | 781.29 |
| 2020-10-20 | 791.08 |
| 2020-10-19 | 791.08 |
| 2020-10-16 | 791.08 |
| 2020-10-15 | 791.08 |
| 2020-10-14 | 791.08 |
| 2020-10-12 | 791.08 |
| 2020-10-09 | 791.08 |
| 2020-10-08 | 791.08 |
| 2020-10-07 | 791.08 |
| 2020-10-06 | 791.08 |
| 2020-10-05 | 800.88 |
| 2020-09-30 | 742.12 |
| 2020-09-29 | 712.75 |
| 2020-09-28 | 712.75 |
| 2020-09-25 | 712.75 |
| 2020-09-24 | 712.75 |
| 2020-09-23 | 742.12 |
| 2020-09-22 | 742.12 |
| 2020-09-21 | 742.12 |
| 2020-09-18 | 751.92 |
| 2020-09-17 | 751.92 |
| 2020-09-16 | 751.92 |
| 2020-09-15 | 742.12 |
| 2020-09-14 | 742.12 |
| 2020-09-11 | 742.12 |
| 2020-09-10 | 742.12 |
| 2020-09-09 | 751.92 |
| 2020-09-08 | 751.92 |
| 2020-09-07 | 751.92 |
| 2020-09-04 | 751.92 |
| 2020-09-03 | 751.92 |
| 2020-09-02 | 732.33 |
| 2020-09-01 | 712.75 |
| 2020-08-31 | 712.75 |
| 2020-08-28 | 732.33 |
| 2020-08-27 | 751.92 |
| 2020-08-26 | 751.92 |
| 2020-08-25 | 732.33 |
| 2020-08-24 | 732.33 |
| 2020-08-21 | 761.71 |
| 2020-08-20 | 751.92 |
| 2020-08-19 | 751.92 |
| 2020-08-18 | 751.92 |
| 2020-08-17 | 742.12 |
| 2020-08-14 | 781.29 |
| 2020-08-13 | 810.67 |
| 2020-08-12 | 810.67 |
| 2020-08-11 | 810.67 |
| 2020-08-10 | 830.25 |
| 2020-08-07 | 800.88 |
| 2020-08-06 | 800.88 |
| 2020-08-05 | 800.88 |
| 2020-08-04 | 800.88 |
| 2020-08-03 | 800.88 |
| 2020-07-31 | 800.88 |
| 2020-07-30 | 800.88 |
| 2020-07-29 | 800.88 |
| 2020-07-28 | 781.29 |
| 2020-07-27 | 781.29 |
| 2020-07-24 | 771.50 |
| 2020-07-23 | 771.50 |
| 2020-07-22 | 791.08 |
| 2020-07-21 | 791.08 |
| 2020-07-20 | 791.08 |
| 2020-07-17 | 791.08 |
| 2020-07-16 | 791.08 |
| 2020-07-15 | 820.46 |
| 2020-07-14 | 820.46 |
| 2020-07-13 | 820.46 |
| 2020-07-10 | 781.29 |
| 2020-07-09 | 830.25 |
| 2020-07-08 | 830.25 |
| 2020-07-07 | 800.88 |
| 2020-07-06 | 800.88 |
| 2020-07-03 | 810.67 |
| 2020-07-02 | 810.67 |
| 2020-06-30 | 810.67 |
| 2020-06-29 | 800.88 |
| 2020-06-26 | 800.88 |
| 2020-06-24 | 791.08 |
| 2020-06-23 | 781.29 |
| 2020-06-22 | 781.29 |
| 2020-06-19 | 781.29 |
| 2020-06-18 | 791.08 |
| 2020-06-17 | 800.88 |
| 2020-06-16 | 781.29 |
| 2020-06-15 | 781.29 |
| 2020-06-12 | 781.29 |
| 2020-06-11 | 742.12 |
| 2020-06-10 | 779.55 |
| 2020-06-09 | 779.55 |
| 2020-06-08 | 723.41 |
| 2020-06-05 | 798.27 |
| 2020-06-04 | 788.91 |
| 2020-06-03 | 704.70 |
| 2020-06-02 | 704.70 |
| 2020-06-01 | 695.34 |
| 2020-05-29 | 714.05 |
| 2020-05-28 | 742.12 |
| 2020-05-27 | 798.27 |
| 2020-05-26 | 798.27 |
| 2020-05-25 | 788.91 |
| 2020-05-22 | 798.27 |
| 2020-05-21 | 779.55 |
| 2020-05-20 | 779.55 |
| 2020-05-19 | 779.55 |
| 2020-05-18 | 779.55 |
| 2020-05-15 | 779.55 |
| 2020-05-14 | 779.55 |
| 2020-05-13 | 770.19 |
| 2020-05-12 | 826.34 |
| 2020-05-11 | 826.34 |
| 2020-05-08 | 826.34 |
| 2020-05-07 | 826.34 |
| 2020-05-06 | 845.05 |
| 2020-05-05 | 835.69 |
| 2020-05-04 | 835.69 |
| 2020-04-29 | 816.98 |
| 2020-04-28 | 807.62 |
| 2020-04-27 | 807.62 |
| 2020-04-24 | 807.62 |
| 2020-04-23 | 807.62 |
| 2020-04-22 | 835.69 |
| 2020-04-21 | 835.69 |
| 2020-04-20 | 873.12 |
| 2020-04-17 | 873.12 |
| 2020-04-16 | 873.12 |
| 2020-04-15 | 873.12 |
| 2020-04-14 | 882.48 |
| 2020-04-09 | 882.48 |
| 2020-04-08 | 873.12 |
| 2020-04-07 | 882.48 |
| 2020-04-06 | 882.48 |
| 2020-04-03 | 891.84 |
| 2020-04-02 | 891.84 |
| 2020-04-01 | 891.84 |
| 2020-03-31 | 882.48 |
| 2020-03-30 | 882.48 |
| 2020-03-27 | 882.48 |
| 2020-03-26 | 845.05 |
| 2020-03-25 | 845.05 |
| 2020-03-24 | 845.05 |
| 2020-03-23 | 845.05 |
| 2020-03-20 | 845.05 |
| 2020-03-19 | 798.27 |
| 2020-03-18 | 957.33 |
| 2020-03-17 | 1,022.83 |
| 2020-03-16 | 976.05 |
| 2020-03-13 | 976.05 |
| 2020-03-12 | 976.05 |
| 2020-03-11 | 976.05 |
| 2020-03-10 | 976.05 |
| 2020-03-09 | 994.76 |
| 2020-03-06 | 994.76 |
| 2020-03-05 | 985.40 |
| 2020-03-04 | 994.76 |
| 2020-03-03 | 1,022.83 |
| 2020-03-02 | 1,022.83 |
| 2020-02-28 | 976.05 |
| 2020-02-27 | 1,032.19 |
| 2020-02-26 | 1,116.40 |
| 2020-02-25 | 1,116.40 |
| 2020-02-24 | 1,116.40 |
| 2020-02-21 | 1,116.40 |
| 2020-02-20 | 1,135.12 |
| 2020-02-19 | 1,135.12 |
| 2020-02-18 | 1,060.26 |
| 2020-02-17 | 1,060.26 |
| 2020-02-14 | 1,041.55 |
| 2020-02-13 | 1,060.26 |
| 2020-02-12 | 1,041.55 |
| 2020-02-11 | 1,088.33 |
| 2020-02-10 | 1,069.62 |
| 2020-02-07 | 1,116.40 |
| 2020-02-06 | 1,116.40 |
| 2020-02-05 | 1,116.40 |
| 2020-02-04 | 1,078.97 |
| 2020-02-03 | 1,078.97 |
| 2020-01-31 | 1,153.83 |
| 2020-01-30 | 1,163.19 |
| 2020-01-29 | 1,163.19 |
| 2020-01-24 | 1,163.19 |
| 2020-01-23 | 1,163.19 |
| 2020-01-22 | 1,163.19 |
| 2020-01-21 | 1,163.19 |
| 2020-01-20 | 1,097.69 |
| 2020-01-17 | 1,097.69 |
| 2020-01-16 | 1,088.33 |
| 2020-01-15 | 1,116.40 |
| 2020-01-14 | 1,097.69 |
| 2020-01-13 | 1,078.97 |
| 2020-01-10 | 1,125.76 |
| 2020-01-09 | 1,125.76 |
| 2020-01-08 | 1,125.76 |
| 2020-01-07 | 1,125.76 |
| 2020-01-06 | 1,125.76 |
| 2020-01-03 | 1,200.61 |
| 2020-01-02 | 1,200.61 |
| 2019-12-31 | 1,200.61 |
| 2019-12-30 | 1,200.61 |
| 2019-12-27 | 1,107.04 |
| 2019-12-24 | 1,078.97 |
| 2019-12-23 | 1,078.97 |
| 2019-12-20 | 1,078.97 |
| 2019-12-19 | 1,078.97 |
| 2019-12-18 | 1,116.40 |
| 2019-12-17 | 1,135.12 |
| 2019-12-16 | 1,135.12 |
| 2019-12-13 | 1,163.19 |
| 2019-12-12 | 1,191.26 |
| 2019-12-11 | 1,191.26 |
| 2019-12-10 | 1,191.26 |
| 2019-12-09 | 1,191.26 |
| 2019-12-06 | 1,135.12 |
| 2019-12-05 | 1,135.12 |
| 2019-12-04 | 1,135.12 |
| 2019-12-03 | 1,135.12 |
| 2019-12-02 | 1,135.12 |
| 2019-11-29 | 1,163.19 |
| 2019-11-28 | 1,163.19 |
| 2019-11-27 | 1,163.19 |
| 2019-11-26 | 1,172.54 |
| 2019-11-25 | 1,172.54 |
| 2019-11-22 | 1,172.54 |
| 2019-11-21 | 1,172.54 |
| 2019-11-20 | 1,181.90 |
| 2019-11-19 | 1,191.26 |
| 2019-11-18 | 1,191.26 |
| 2019-11-15 | 1,191.26 |
| 2019-11-14 | 1,163.19 |
| 2019-11-13 | 1,191.26 |
| 2019-11-12 | 1,191.26 |
| 2019-11-11 | 1,191.26 |
| 2019-11-08 | 1,191.26 |
| 2019-11-07 | 1,191.26 |
| 2019-11-06 | 1,191.26 |
| 2019-11-05 | 1,181.90 |
| 2019-11-04 | 1,256.76 |
| 2019-11-01 | 1,181.90 |
| 2019-10-31 | 1,181.90 |
| 2019-10-30 | 1,181.90 |
| 2019-10-29 | 1,181.90 |
| 2019-10-28 | 1,172.54 |
| 2019-10-25 | 1,238.04 |
| 2019-10-24 | 1,238.04 |
| 2019-10-23 | 1,238.04 |
| 2019-10-22 | 1,238.04 |
| 2019-10-21 | 1,238.04 |
| 2019-10-18 | 1,238.04 |
| 2019-10-17 | 1,191.26 |
| 2019-10-16 | 1,191.26 |
| 2019-10-15 | 1,163.19 |
| 2019-10-14 | 1,163.19 |
| 2019-10-11 | 1,163.19 |
| 2019-10-10 | 1,135.12 |
| 2019-10-09 | 1,172.54 |
| 2019-10-08 | 1,172.54 |
| 2019-10-04 | 1,163.19 |
| 2019-10-03 | 1,181.90 |
| 2019-10-02 | 1,181.90 |
| 2019-09-30 | 1,181.90 |
| 2019-09-27 | 1,191.26 |
| 2019-09-26 | 1,238.04 |
| 2019-09-25 | 1,238.04 |
| 2019-09-24 | 1,238.04 |
| 2019-09-23 | 1,238.04 |
| 2019-09-20 | 1,238.04 |
| 2019-09-19 | 1,256.76 |
| 2019-09-18 | 1,256.76 |
| 2019-09-17 | 1,163.19 |
| 2019-09-16 | 1,228.68 |
| 2019-09-13 | 1,228.68 |
| 2019-09-12 | 1,228.68 |
| 2019-09-11 | 1,247.40 |
| 2019-09-10 | 1,303.54 |
| 2019-09-09 | 1,331.61 |
| 2019-09-06 | 1,331.61 |
| 2019-09-05 | 1,443.89 |
| 2019-09-04 | 1,443.89 |
| 2019-09-03 | 1,462.61 |
| 2019-09-02 | 1,471.97 |
| 2019-08-30 | 1,471.97 |
| 2019-08-29 | 1,490.68 |
| 2019-08-28 | 1,490.68 |
| 2019-08-27 | 1,471.97 |
| 2019-08-26 | 1,471.97 |
| 2019-08-23 | 1,471.97 |
| 2019-08-22 | 1,481.32 |
| 2019-08-21 | 1,425.18 |
| 2019-08-20 | 1,471.97 |
| 2019-08-19 | 1,481.32 |
| 2019-08-16 | 1,481.32 |
| 2019-08-15 | 1,481.32 |
| 2019-08-14 | 1,481.32 |
| 2019-08-13 | 1,481.32 |
| 2019-08-12 | 1,471.97 |
| 2019-08-09 | 1,537.46 |
| 2019-08-08 | 1,537.46 |
| 2019-08-07 | 1,546.82 |
| 2019-08-06 | 1,546.82 |
| 2019-08-05 | 1,471.97 |
| 2019-08-02 | 1,556.18 |
| 2019-08-01 | 1,556.18 |
| 2019-07-31 | 1,574.89 |
| 2019-07-30 | 1,574.89 |
| 2019-07-29 | 1,574.89 |
| 2019-07-26 | 1,584.25 |
| 2019-07-25 | 1,556.18 |
| 2019-07-24 | 1,537.46 |
| 2019-07-23 | 1,546.82 |
| 2019-07-22 | 1,565.53 |
| 2019-07-19 | 1,574.89 |
| 2019-07-18 | 1,537.46 |
| 2019-07-17 | 1,631.03 |
| 2019-07-16 | 1,631.03 |
| 2019-07-15 | 1,705.89 |
| 2019-07-12 | 1,584.25 |
| 2019-07-11 | 1,584.25 |
| 2019-07-10 | 1,631.03 |
| 2019-07-09 | 1,556.18 |
| 2019-07-08 | 1,500.04 |
| 2019-07-05 | 1,518.75 |
| 2019-07-04 | 1,481.32 |
| 2019-07-03 | 1,537.46 |
| 2019-07-02 | 1,518.75 |
| 2019-06-28 | 1,481.32 |
| 2019-06-27 | 1,350.32 |
| 2019-06-26 | 1,303.54 |
| 2019-06-25 | 1,331.61 |
| 2019-06-24 | 1,284.83 |
| 2019-06-21 | 1,275.47 |
| 2019-06-20 | 1,303.54 |
| 2019-06-19 | 1,209.97 |
| 2019-06-18 | 1,266.11 |
| 2019-06-17 | 1,266.11 |
| 2019-06-14 | 1,266.11 |
| 2019-06-13 | 1,303.54 |
| 2019-06-12 | 1,284.83 |
| 2019-06-11 | 1,303.54 |
| 2019-06-10 | 1,247.40 |
| 2019-06-06 | 1,191.26 |
| 2019-06-05 | 1,191.26 |
| 2019-06-04 | 1,191.26 |
| 2019-06-03 | 1,191.26 |
| 2019-05-31 | 1,155.39 |
| 2019-05-30 | 1,155.39 |
| 2019-05-29 | 1,173.32 |
| 2019-05-28 | 1,182.29 |
| 2019-05-27 | 1,155.39 |
| 2019-05-24 | 1,155.39 |
| 2019-05-23 | 1,155.39 |
| 2019-05-22 | 1,155.39 |
| 2019-05-21 | 1,155.39 |
| 2019-05-20 | 1,155.39 |
| 2019-05-17 | 1,155.39 |
| 2019-05-16 | 1,155.39 |
| 2019-05-15 | 1,155.39 |
| 2019-05-14 | 1,155.39 |
| 2019-05-10 | 1,155.39 |
| 2019-05-09 | 1,155.39 |
| 2019-05-08 | 1,191.26 |
| 2019-05-07 | 1,191.26 |
| 2019-05-06 | 1,191.26 |
| 2019-05-03 | 1,191.26 |
| 2019-05-02 | 1,218.16 |
| 2019-04-30 | 1,236.09 |
| 2019-04-29 | 1,182.29 |
| 2019-04-26 | 1,182.29 |
| 2019-04-25 | 1,182.29 |
| 2019-04-24 | 1,191.26 |
| 2019-04-23 | 1,191.26 |
| 2019-04-18 | 1,191.26 |
| 2019-04-17 | 1,191.26 |
| 2019-04-16 | 1,191.26 |
| 2019-04-15 | 1,191.26 |
| 2019-04-12 | 1,218.16 |
| 2019-04-11 | 1,245.06 |
| 2019-04-10 | 1,245.06 |
| 2019-04-09 | 1,236.09 |
| 2019-04-08 | 1,173.32 |
| 2019-04-04 | 1,155.39 |
| 2019-04-03 | 1,155.39 |
| 2019-04-02 | 1,236.09 |
| 2019-04-01 | 1,227.13 |
| 2019-03-29 | 1,227.13 |
| 2019-03-28 | 1,236.09 |
| 2019-03-27 | 1,236.09 |
| 2019-03-26 | 1,236.09 |
| 2019-03-25 | 1,218.16 |
| 2019-03-22 | 1,200.22 |
| 2019-03-21 | 1,173.32 |
| 2019-03-20 | 1,173.32 |
| 2019-03-19 | 1,155.39 |
| 2019-03-18 | 1,155.39 |
| 2019-03-15 | 1,155.39 |
| 2019-03-14 | 1,155.39 |
| 2019-03-13 | 1,173.32 |
| 2019-03-12 | 1,173.32 |
| 2019-03-11 | 1,173.32 |
| 2019-03-08 | 1,182.29 |
| 2019-03-07 | 1,182.29 |
| 2019-03-06 | 1,155.39 |
| 2019-03-05 | 1,155.39 |
| 2019-03-04 | 1,155.39 |
| 2019-03-01 | 1,155.39 |
| 2019-02-28 | 1,155.39 |
| 2019-02-27 | 1,182.29 |
| 2019-02-26 | 1,164.36 |
| 2019-02-25 | 1,164.36 |
| 2019-02-22 | 1,146.42 |
| 2019-02-21 | 1,155.39 |
| 2019-02-20 | 1,155.39 |
| 2019-02-19 | 1,173.32 |
| 2019-02-18 | 1,110.55 |
| 2019-02-15 | 1,110.55 |
| 2019-02-14 | 1,047.78 |
| 2019-02-13 | 1,047.78 |
| 2019-02-12 | 1,047.78 |
| 2019-02-11 | 1,101.59 |
| 2019-02-08 | 1,101.59 |
| 2019-02-04 | 1,101.59 |
| 2019-02-01 | 1,101.59 |
| 2019-01-31 | 1,110.55 |
| 2019-01-30 | 1,065.72 |
| 2019-01-29 | 1,065.72 |
| 2019-01-28 | 1,065.72 |
| 2019-01-25 | 1,038.82 |
| 2019-01-24 | 1,047.78 |
| 2019-01-23 | 1,020.88 |
| 2019-01-22 | 1,020.88 |
| 2019-01-21 | 1,038.82 |
| 2019-01-18 | 1,038.82 |
| 2019-01-17 | 1,038.82 |
| 2019-01-16 | 1,038.82 |
| 2019-01-15 | 1,047.78 |
| 2019-01-14 | 1,020.88 |
| 2019-01-11 | 1,020.88 |
| 2019-01-10 | 1,002.95 |
| 2019-01-09 | 985.01 |
| 2019-01-08 | 985.01 |
| 2019-01-07 | 985.01 |
| 2019-01-04 | 985.01 |
| 2019-01-03 | 940.18 |
| 2019-01-02 | 976.05 |
| 2018-12-31 | 976.05 |
| 2018-12-28 | 976.05 |
| 2018-12-27 | 976.05 |
| 2018-12-24 | 976.05 |
| 2018-12-21 | 1,020.88 |
| 2018-12-20 | 1,020.88 |
| 2018-12-19 | 1,020.88 |
| 2018-12-18 | 1,020.88 |
| 2018-12-17 | 967.08 |
| 2018-12-14 | 967.08 |
| 2018-12-13 | 976.05 |
| 2018-12-12 | 976.05 |
| 2018-12-11 | 967.08 |
| 2018-12-10 | 967.08 |
| 2018-12-07 | 967.08 |
| 2018-12-06 | 967.08 |
| 2018-12-05 | 976.05 |
| 2018-12-04 | 976.05 |
| 2018-12-03 | 976.05 |
| 2018-11-30 | 976.05 |
| 2018-11-29 | 976.05 |
| 2018-11-28 | 976.05 |
| 2018-11-27 | 976.05 |
| 2018-11-26 | 976.05 |
| 2018-11-23 | 976.05 |
| 2018-11-22 | 976.05 |
| 2018-11-21 | 976.05 |
| 2018-11-20 | 985.01 |
| 2018-11-19 | 985.01 |
| 2018-11-16 | 985.01 |
| 2018-11-15 | 985.01 |
| 2018-11-14 | 976.05 |
| 2018-11-13 | 967.08 |
| 2018-11-12 | 967.08 |
| 2018-11-09 | 993.98 |
| 2018-11-08 | 993.98 |
| 2018-11-07 | 993.98 |
| 2018-11-06 | 993.98 |
| 2018-11-05 | 993.98 |
| 2018-11-02 | 976.05 |
| 2018-11-01 | 976.05 |
| 2018-10-31 | 958.11 |
| 2018-10-30 | 958.11 |
| 2018-10-29 | 976.05 |
| 2018-10-26 | 976.05 |
| 2018-10-25 | 993.98 |
| 2018-10-24 | 993.98 |
| 2018-10-23 | 1,011.92 |
| 2018-10-22 | 1,011.92 |
| 2018-10-19 | 1,029.85 |
| 2018-10-18 | 1,029.85 |
| 2018-10-16 | 985.01 |
| 2018-10-15 | 1,029.85 |
| 2018-10-12 | 1,029.85 |
| 2018-10-11 | 1,011.92 |
| 2018-10-10 | 1,056.75 |
| 2018-10-09 | 1,056.75 |
| 2018-10-08 | 1,056.75 |
| 2018-10-05 | 1,065.72 |
| 2018-10-04 | 1,065.72 |
| 2018-10-03 | 1,101.59 |
| 2018-10-02 | 1,083.65 |
| 2018-09-28 | 1,101.59 |
| 2018-09-27 | 1,101.59 |
| 2018-09-26 | 1,101.59 |
| 2018-09-24 | 1,083.65 |
| 2018-09-21 | 1,083.65 |
| 2018-09-20 | 1,083.65 |
| 2018-09-19 | 1,083.65 |
| 2018-09-18 | 1,083.65 |
| 2018-09-17 | 1,083.65 |
| 2018-09-14 | 1,101.59 |
| 2018-09-13 | 1,101.59 |
| 2018-09-12 | 1,101.59 |
| 2018-09-11 | 1,101.59 |
| 2018-09-10 | 1,137.45 |
| 2018-09-07 | 1,137.45 |
| 2018-09-06 | 1,137.45 |
| 2018-09-05 | 1,146.42 |
| 2018-09-04 | 1,155.39 |
| 2018-09-03 | 1,146.42 |
| 2018-08-31 | 1,164.36 |
| 2018-08-30 | 1,164.36 |
| 2018-08-29 | 1,146.42 |
| 2018-08-28 | 1,146.42 |
| 2018-08-27 | 1,146.42 |
| 2018-08-24 | 1,146.42 |
| 2018-08-23 | 1,146.42 |
| 2018-08-22 | 1,146.42 |
| 2018-08-21 | 1,146.42 |
| 2018-08-20 | 1,146.42 |
| 2018-08-17 | 1,137.45 |
| 2018-08-16 | 1,137.45 |
| 2018-08-15 | 1,164.36 |
| 2018-08-14 | 1,164.36 |
| 2018-08-13 | 1,164.36 |
| 2018-08-10 | 1,164.36 |
| 2018-08-09 | 1,164.36 |
| 2018-08-08 | 1,146.42 |
| 2018-08-07 | 1,146.42 |
| 2018-08-06 | 1,137.45 |
| 2018-08-03 | 1,137.45 |
| 2018-08-02 | 1,137.45 |
| 2018-08-01 | 1,137.45 |
| 2018-07-31 | 1,137.45 |
| 2018-07-30 | 1,146.42 |
| 2018-07-27 | 1,128.49 |
| 2018-07-26 | 1,128.49 |
| 2018-07-25 | 1,128.49 |
| 2018-07-24 | 1,119.52 |
| 2018-07-23 | 1,128.49 |
| 2018-07-20 | 1,128.49 |
| 2018-07-19 | 1,128.49 |
| 2018-07-18 | 1,128.49 |
| 2018-07-17 | 1,128.49 |
| 2018-07-16 | 1,128.49 |
| 2018-07-13 | 1,128.49 |
| 2018-07-12 | 1,137.45 |
| 2018-07-11 | 1,137.45 |
| 2018-07-10 | 1,137.45 |
| 2018-07-09 | 1,146.42 |
| 2018-07-06 | 1,146.42 |
| 2018-07-05 | 1,146.42 |
| 2018-07-04 | 1,146.42 |
| 2018-07-03 | 1,155.39 |
| 2018-06-29 | 1,173.32 |
| 2018-06-28 | 1,173.32 |
| 2018-06-27 | 1,200.22 |
| 2018-06-26 | 1,182.29 |
| 2018-06-25 | 1,182.29 |
| 2018-06-22 | 1,182.29 |
| 2018-06-21 | 1,182.29 |
| 2018-06-20 | 1,182.29 |
| 2018-06-19 | 1,182.29 |
| 2018-06-15 | 1,173.32 |
| 2018-06-14 | 1,164.36 |
| 2018-06-13 | 1,200.22 |
| 2018-06-12 | 1,209.19 |
| 2018-06-11 | 1,164.36 |
| 2018-06-08 | 1,164.36 |
| 2018-06-07 | 1,164.36 |
| 2018-06-06 | 1,164.36 |
| 2018-06-05 | 1,164.36 |
| 2018-06-04 | 1,164.36 |
| 2018-06-01 | 1,155.75 |
| 2018-05-31 | 1,155.75 |
| 2018-05-30 | 1,147.15 |
| 2018-05-29 | 1,147.15 |
| 2018-05-28 | 1,138.55 |
| 2018-05-25 | 1,138.55 |
| 2018-05-24 | 1,129.95 |
| 2018-05-23 | 1,147.15 |
| 2018-05-21 | 1,147.15 |
| 2018-05-18 | 1,147.15 |
| 2018-05-17 | 1,147.15 |
| 2018-05-16 | 1,147.15 |
| 2018-05-15 | 1,147.15 |
| 2018-05-14 | 1,147.15 |
| 2018-05-11 | 1,138.55 |
| 2018-05-10 | 1,155.75 |
| 2018-05-09 | 1,155.75 |
| 2018-05-08 | 1,164.36 |
| 2018-05-07 | 1,138.55 |
| 2018-05-04 | 1,138.55 |
| 2018-05-03 | 1,138.55 |
| 2018-05-02 | 1,138.55 |
| 2018-04-30 | 1,138.55 |
| 2018-04-27 | 1,138.55 |
| 2018-04-26 | 1,138.55 |
| 2018-04-25 | 1,147.15 |
| 2018-04-24 | 1,138.55 |
| 2018-04-23 | 1,138.55 |
| 2018-04-20 | 1,138.55 |
| 2018-04-19 | 1,138.55 |
| 2018-04-18 | 1,138.55 |
| 2018-04-17 | 1,138.55 |
| 2018-04-16 | 1,138.55 |
| 2018-04-13 | 1,138.55 |
| 2018-04-12 | 1,164.36 |
| 2018-04-11 | 1,164.36 |
| 2018-04-10 | 1,164.36 |
| 2018-04-09 | 1,147.15 |
| 2018-04-06 | 1,129.95 |
| 2018-04-04 | 1,138.55 |
| 2018-04-03 | 1,138.55 |
| 2018-03-29 | 1,147.15 |
| 2018-03-28 | 1,147.15 |
| 2018-03-27 | 1,147.15 |
| 2018-03-26 | 1,172.96 |
| 2018-03-23 | 1,172.96 |
| 2018-03-22 | 1,147.15 |
| 2018-03-21 | 1,172.96 |
| 2018-03-20 | 1,172.96 |
| 2018-03-19 | 1,147.15 |
| 2018-03-16 | 1,147.15 |
| 2018-03-15 | 1,129.95 |
| 2018-03-14 | 1,129.95 |
| 2018-03-13 | 1,129.95 |
| 2018-03-12 | 1,129.95 |
| 2018-03-09 | 1,129.95 |
| 2018-03-08 | 1,129.95 |
| 2018-03-07 | 1,129.95 |
| 2018-03-06 | 1,129.95 |
| 2018-03-05 | 1,147.15 |
| 2018-03-02 | 1,181.56 |
| 2018-03-01 | 1,181.56 |
| 2018-02-28 | 1,147.15 |
| 2018-02-27 | 1,164.36 |
| 2018-02-26 | 1,164.36 |
| 2018-02-23 | 1,121.35 |
| 2018-02-22 | 1,121.35 |
| 2018-02-21 | 1,121.35 |
| 2018-02-20 | 1,121.35 |
| 2018-02-15 | 1,138.55 |
| 2018-02-14 | 1,138.55 |
| 2018-02-13 | 1,138.55 |
| 2018-02-12 | 1,138.55 |
| 2018-02-09 | 1,147.15 |
| 2018-02-08 | 1,129.95 |
| 2018-02-07 | 1,129.95 |
| 2018-02-06 | 1,095.55 |
| 2018-02-05 | 1,129.95 |
| 2018-02-02 | 1,147.15 |
| 2018-02-01 | 1,129.95 |
| 2018-01-31 | 1,138.55 |
| 2018-01-30 | 1,121.35 |
| 2018-01-29 | 1,138.55 |
| 2018-01-26 | 1,138.55 |
| 2018-01-25 | 1,138.55 |
| 2018-01-24 | 1,147.15 |
| 2018-01-23 | 1,147.15 |
| 2018-01-22 | 1,129.95 |
| 2018-01-19 | 1,147.15 |
| 2018-01-18 | 1,147.15 |
| 2018-01-17 | 1,155.75 |
| 2018-01-16 | 1,155.75 |
| 2018-01-15 | 1,164.36 |
| 2018-01-12 | 1,147.15 |
| 2018-01-11 | 1,147.15 |
| 2018-01-10 | 1,121.35 |
| 2018-01-09 | 1,155.75 |
| 2018-01-08 | 1,155.75 |
| 2018-01-05 | 1,147.15 |
| 2018-01-04 | 1,147.15 |
| 2018-01-03 | 1,155.75 |
| 2018-01-02 | 1,155.75 |
| 2017-12-29 | 1,155.75 |
| 2017-12-28 | 1,112.75 |
| 2017-12-27 | 1,104.15 |
| 2017-12-22 | 1,112.75 |
| 2017-12-21 | 1,138.55 |
| 2017-12-20 | 1,104.15 |
| 2017-12-19 | 1,104.15 |
| 2017-12-18 | 1,121.35 |
| 2017-12-15 | 1,121.35 |
| 2017-12-14 | 1,121.35 |
| 2017-12-13 | 1,121.35 |
| 2017-12-12 | 1,112.75 |
| 2017-12-11 | 1,112.75 |
| 2017-12-08 | 1,147.15 |
| 2017-12-07 | 1,147.15 |
| 2017-12-06 | 1,147.15 |
| 2017-12-05 | 1,147.15 |
| 2017-12-04 | 1,147.15 |
| 2017-12-01 | 1,147.15 |
| 2017-11-30 | 1,147.15 |
| 2017-11-29 | 1,155.75 |
| 2017-11-28 | 1,121.35 |
| 2017-11-27 | 1,129.95 |
| 2017-11-24 | 1,138.55 |
| 2017-11-23 | 1,138.55 |
| 2017-11-22 | 1,138.55 |
| 2017-11-21 | 1,181.56 |
| 2017-11-20 | 1,138.55 |
| 2017-11-17 | 1,129.95 |
| 2017-11-16 | 1,181.56 |
| 2017-11-15 | 1,129.95 |
| 2017-11-14 | 1,129.95 |
| 2017-11-13 | 1,172.96 |
| 2017-11-10 | 1,147.15 |
| 2017-11-09 | 1,155.75 |
| 2017-11-08 | 1,155.75 |
| 2017-11-07 | 1,155.75 |
| 2017-11-06 | 1,155.75 |
| 2017-11-03 | 1,147.15 |
| 2017-11-02 | 1,155.75 |
| 2017-11-01 | 1,155.75 |
| 2017-10-31 | 1,155.75 |
| 2017-10-30 | 1,181.56 |
| 2017-10-27 | 1,164.36 |
| 2017-10-26 | 1,147.15 |
| 2017-10-25 | 1,155.75 |
| 2017-10-24 | 1,155.75 |
| 2017-10-23 | 1,164.36 |
| 2017-10-20 | 1,172.96 |
| 2017-10-19 | 1,181.56 |
| 2017-10-18 | 1,181.56 |
| 2017-10-17 | 1,190.16 |
| 2017-10-16 | 1,181.56 |
| 2017-10-13 | 1,190.16 |
| 2017-10-12 | 1,190.16 |
| 2017-10-11 | 1,190.16 |
| 2017-10-10 | 1,181.56 |
| 2017-10-09 | 1,164.36 |
| 2017-10-06 | 1,164.36 |
| 2017-10-04 | 1,164.36 |
| 2017-10-03 | 1,172.96 |
| 2017-09-29 | 1,172.96 |
| 2017-09-28 | 1,164.36 |
| 2017-09-27 | 1,147.15 |
| 2017-09-26 | 1,147.15 |
| 2017-09-25 | 1,147.15 |
| 2017-09-22 | 1,155.75 |
| 2017-09-21 | 1,155.75 |
| 2017-09-20 | 1,181.56 |
| 2017-09-19 | 1,181.56 |
| 2017-09-18 | 1,181.56 |
| 2017-09-15 | 1,190.16 |
| 2017-09-14 | 1,190.16 |
| 2017-09-13 | 1,190.16 |
| 2017-09-12 | 1,190.16 |
| 2017-09-11 | 1,172.96 |
| 2017-09-08 | 1,164.36 |
| 2017-09-07 | 1,164.36 |
| 2017-09-06 | 1,181.56 |
| 2017-09-05 | 1,181.56 |
| 2017-09-04 | 1,215.96 |
| 2017-09-01 | 1,155.75 |
| 2017-08-31 | 1,207.36 |
| 2017-08-30 | 1,190.16 |
| 2017-08-29 | 1,233.16 |
| 2017-08-28 | 1,198.76 |
| 2017-08-25 | 1,164.36 |
| 2017-08-24 | 1,190.16 |
| 2017-08-22 | 1,155.75 |
| 2017-08-21 | 1,164.36 |
| 2017-08-18 | 1,172.96 |
| 2017-08-17 | 1,155.75 |
| 2017-08-16 | 1,172.96 |
| 2017-08-15 | 1,147.15 |
| 2017-08-14 | 1,138.55 |
| 2017-08-11 | 1,138.55 |
| 2017-08-10 | 1,155.75 |
| 2017-08-09 | 1,138.55 |
| 2017-08-08 | 1,138.55 |
| 2017-08-07 | 1,164.36 |
| 2017-08-04 | 1,147.15 |
| 2017-08-03 | 1,181.56 |
| 2017-08-02 | 1,147.15 |
| 2017-08-01 | 1,147.15 |
| 2017-07-31 | 1,164.36 |
| 2017-07-28 | 1,164.36 |
| 2017-07-27 | 1,164.36 |
| 2017-07-26 | 1,164.36 |
| 2017-07-25 | 1,164.36 |
| 2017-07-24 | 1,190.16 |
| 2017-07-21 | 1,190.16 |
| 2017-07-20 | 1,164.36 |
| 2017-07-19 | 1,172.96 |
| 2017-07-18 | 1,147.15 |
| 2017-07-17 | 1,155.75 |
| 2017-07-14 | 1,164.36 |
| 2017-07-13 | 1,147.15 |
| 2017-07-12 | 1,164.36 |
| 2017-07-11 | 1,172.96 |
| 2017-07-10 | 1,207.36 |
| 2017-07-07 | 1,207.36 |
| 2017-07-06 | 1,207.36 |
| 2017-07-05 | 1,207.36 |
| 2017-07-04 | 1,147.15 |
| 2017-07-03 | 1,147.15 |
| 2017-06-30 | 1,155.75 |
| 2017-06-29 | 1,147.15 |
| 2017-06-28 | 1,138.55 |
| 2017-06-27 | 1,121.35 |
| 2017-06-26 | 1,104.15 |
| 2017-06-23 | 1,147.15 |
| 2017-06-22 | 1,155.75 |
| 2017-06-21 | 1,147.15 |
| 2017-06-20 | 1,190.16 |
| 2017-06-19 | 1,147.15 |
| 2017-06-16 | 1,155.75 |
| 2017-06-15 | 1,138.55 |
| 2017-06-14 | 1,138.55 |
| 2017-06-13 | 1,129.95 |
| 2017-06-12 | 1,147.15 |
| 2017-06-09 | 1,164.36 |
| 2017-06-08 | 1,104.15 |
| 2017-06-07 | 1,147.15 |
| 2017-06-06 | 1,155.75 |
| 2017-06-05 | 1,164.02 |
| 2017-06-02 | 1,172.28 |
| 2017-06-01 | 1,172.28 |
| 2017-05-31 | 1,188.80 |
| 2017-05-29 | 1,230.11 |
| 2017-05-26 | 1,230.11 |
| 2017-05-25 | 1,230.11 |
| 2017-05-24 | 1,205.32 |
| 2017-05-23 | 1,221.85 |
| 2017-05-22 | 1,221.85 |
| 2017-05-19 | 1,238.37 |
| 2017-05-18 | 1,254.89 |
| 2017-05-17 | 1,263.15 |
| 2017-05-16 | 1,263.15 |
| 2017-05-15 | 1,221.85 |
| 2017-05-12 | 1,221.85 |
| 2017-05-11 | 1,164.02 |
| 2017-05-10 | 1,122.71 |
| 2017-05-09 | 1,106.19 |
| 2017-05-08 | 1,130.97 |
| 2017-05-05 | 1,114.45 |
| 2017-05-04 | 1,139.23 |
| 2017-05-02 | 1,139.23 |
| 2017-04-28 | 1,130.97 |
| 2017-04-27 | 1,114.45 |
| 2017-04-26 | 1,097.92 |
| 2017-04-25 | 1,097.92 |
| 2017-04-24 | 1,097.92 |
| 2017-04-21 | 1,097.92 |
| 2017-04-20 | 1,031.83 |
| 2017-04-19 | 1,031.83 |
| 2017-04-18 | 1,048.35 |
| 2017-04-13 | 1,048.35 |
| 2017-04-12 | 1,048.35 |
| 2017-04-11 | 1,031.83 |
| 2017-04-10 | 1,023.57 |
| 2017-04-07 | 1,040.09 |
| 2017-04-06 | 1,023.57 |
| 2017-04-05 | 1,023.57 |
| 2017-04-03 | 1,040.09 |
| 2017-03-31 | 1,040.09 |
| 2017-03-30 | 998.79 |
| 2017-03-29 | 998.79 |
| 2017-03-28 | 1,023.57 |
| 2017-03-27 | 990.52 |
| 2017-03-24 | 982.26 |
| 2017-03-23 | 974.00 |
| 2017-03-22 | 974.00 |
| 2017-03-21 | 974.00 |
| 2017-03-20 | 932.69 |
| 2017-03-17 | 932.69 |
| 2017-03-16 | 932.69 |
| 2017-03-15 | 974.00 |
| 2017-03-14 | 949.22 |
| 2017-03-13 | 940.95 |
| 2017-03-10 | 940.95 |
| 2017-03-09 | 974.00 |
| 2017-03-08 | 940.95 |
| 2017-03-07 | 957.48 |
| 2017-03-06 | 949.22 |
| 2017-03-03 | 932.69 |
| 2017-03-02 | 932.69 |
| 2017-03-01 | 907.91 |
| 2017-02-28 | 932.69 |
| 2017-02-27 | 899.65 |
| 2017-02-24 | 899.65 |
| 2017-02-23 | 899.65 |
| 2017-02-22 | 874.86 |
| 2017-02-21 | 874.86 |
| 2017-02-20 | 907.91 |
| 2017-02-17 | 907.91 |
| 2017-02-16 | 891.39 |
| 2017-02-15 | 891.39 |
| 2017-02-14 | 874.86 |
| 2017-02-13 | 874.86 |
| 2017-02-10 | 874.86 |
| 2017-02-09 | 833.55 |
| 2017-02-08 | 833.55 |
| 2017-02-07 | 841.82 |
| 2017-02-06 | 841.82 |
| 2017-02-03 | 841.82 |
| 2017-02-02 | 808.77 |
| 2017-02-01 | 808.77 |
| 2017-01-27 | 808.77 |
| 2017-01-26 | 808.77 |
| 2017-01-25 | 792.25 |
| 2017-01-24 | 783.99 |
| 2017-01-23 | 775.72 |
| 2017-01-20 | 775.72 |
| 2017-01-19 | 775.72 |
| 2017-01-18 | 783.99 |
| 2017-01-17 | 783.99 |
| 2017-01-16 | 775.72 |
| 2017-01-13 | 792.25 |
| 2017-01-12 | 783.99 |
| 2017-01-11 | 783.99 |
| 2017-01-10 | 783.99 |
| 2017-01-09 | 783.99 |
| 2017-01-06 | 792.25 |
| 2017-01-05 | 783.99 |
| 2017-01-04 | 775.72 |
| 2017-01-03 | 775.72 |
| 2016-12-30 | 783.99 |
| 2016-12-29 | 775.72 |
| 2016-12-28 | 783.99 |
| 2016-12-23 | 783.99 |
| 2016-12-22 | 783.99 |
| 2016-12-21 | 775.72 |
| 2016-12-20 | 792.25 |
| 2016-12-19 | 792.25 |
| 2016-12-16 | 783.99 |
| 2016-12-15 | 783.99 |
| 2016-12-14 | 800.51 |
| 2016-12-13 | 792.25 |
| 2016-12-12 | 792.25 |
| 2016-12-09 | 792.25 |
| 2016-12-08 | 792.25 |
| 2016-12-07 | 800.51 |
| 2016-12-06 | 817.03 |
| 2016-12-05 | 800.51 |
| 2016-12-02 | 808.77 |
| 2016-12-01 | 808.77 |
| 2016-11-30 | 783.99 |
| 2016-11-29 | 800.51 |
| 2016-11-28 | 800.51 |
| 2016-11-25 | 800.51 |
| 2016-11-24 | 792.25 |
| 2016-11-23 | 792.25 |
| 2016-11-22 | 783.99 |
| 2016-11-21 | 775.72 |
| 2016-11-18 | 775.72 |
| 2016-11-17 | 775.72 |
| 2016-11-16 | 775.72 |
| 2016-11-15 | 775.72 |
| 2016-11-14 | 775.72 |
| 2016-11-11 | 783.99 |
| 2016-11-10 | 783.99 |
| 2016-11-09 | 767.46 |
| 2016-11-08 | 783.99 |
| 2016-11-07 | 775.72 |
| 2016-11-04 | 783.99 |
| 2016-11-03 | 775.72 |
| 2016-11-02 | 767.46 |
| 2016-11-01 | 759.20 |
| 2016-10-31 | 775.72 |
| 2016-10-28 | 783.99 |
| 2016-10-27 | 783.99 |
| 2016-10-26 | 783.99 |
| 2016-10-25 | 783.99 |
| 2016-10-24 | 792.25 |
| 2016-10-20 | 783.99 |
| 2016-10-19 | 783.99 |
| 2016-10-18 | 783.99 |
| 2016-10-17 | 792.25 |
| 2016-10-14 | 783.99 |
| 2016-10-13 | 783.99 |
| 2016-10-12 | 792.25 |
| 2016-10-11 | 800.51 |
| 2016-10-07 | 792.25 |
| 2016-10-06 | 792.25 |
| 2016-10-05 | 808.77 |
| 2016-10-04 | 808.77 |
| 2016-10-03 | 817.03 |
| 2016-09-30 | 792.25 |
| 2016-09-29 | 817.03 |
| 2016-09-28 | 817.03 |
| 2016-09-27 | 800.51 |
| 2016-09-26 | 808.77 |
| 2016-09-23 | 800.51 |
| 2016-09-22 | 800.51 |
| 2016-09-21 | 808.77 |
| 2016-09-20 | 775.72 |
| 2016-09-19 | 783.99 |
| 2016-09-15 | 792.25 |
| 2016-09-14 | 792.25 |
| 2016-09-13 | 792.25 |
| 2016-09-12 | 792.25 |
| 2016-09-09 | 792.25 |
| 2016-09-08 | 792.25 |
| 2016-09-07 | 775.72 |
| 2016-09-06 | 775.72 |
| 2016-09-05 | 775.72 |
| 2016-09-02 | 783.99 |
| 2016-09-01 | 767.46 |
| 2016-08-31 | 759.20 |
| 2016-08-30 | 783.99 |
| 2016-08-29 | 783.99 |
| 2016-08-26 | 767.46 |
| 2016-08-25 | 767.46 |
| 2016-08-24 | 767.46 |
| 2016-08-23 | 767.46 |
| 2016-08-22 | 767.46 |
| 2016-08-19 | 767.46 |
| 2016-08-18 | 759.20 |
| 2016-08-17 | 775.72 |
| 2016-08-16 | 775.72 |
| 2016-08-15 | 775.72 |
| 2016-08-12 | 759.20 |
| 2016-08-11 | 767.46 |
| 2016-08-10 | 775.72 |
| 2016-08-09 | 750.94 |
| 2016-08-08 | 750.94 |
| 2016-08-05 | 750.94 |
| 2016-08-04 | 750.94 |
| 2016-08-03 | 750.94 |
| 2016-08-01 | 750.94 |
| 2016-07-29 | 750.94 |
| 2016-07-28 | 750.94 |
| 2016-07-27 | 742.68 |
| 2016-07-26 | 742.68 |
| 2016-07-25 | 742.68 |
| 2016-07-22 | 742.68 |
| 2016-07-21 | 742.68 |
| 2016-07-20 | 742.68 |
| 2016-07-19 | 742.68 |
| 2016-07-18 | 742.68 |
| 2016-07-15 | 742.68 |
| 2016-07-14 | 750.94 |
| 2016-07-13 | 750.94 |
| 2016-07-12 | 742.68 |
| 2016-07-11 | 742.68 |
| 2016-07-08 | 767.46 |
| 2016-07-07 | 767.46 |
| 2016-07-06 | 750.94 |
| 2016-07-05 | 750.94 |
| 2016-07-04 | 750.94 |
| 2016-06-30 | 750.94 |
| 2016-06-29 | 742.68 |
| 2016-06-28 | 734.42 |
| 2016-06-27 | 734.42 |
| 2016-06-24 | 726.15 |
| 2016-06-23 | 734.42 |
| 2016-06-22 | 742.68 |
| 2016-06-21 | 734.42 |
| 2016-06-20 | 742.68 |
| 2016-06-17 | 734.42 |
| 2016-06-16 | 734.42 |
| 2016-06-15 | 734.42 |
| 2016-06-14 | 734.42 |
| 2016-06-13 | 726.15 |
| 2016-06-10 | 742.68 |
| 2016-06-08 | 742.68 |
| 2016-06-07 | 759.20 |
| 2016-06-06 | 759.20 |
| 2016-06-03 | 750.94 |
| 2016-06-02 | 750.94 |
| 2016-06-01 | 735.18 |
| 2016-05-31 | 735.18 |
| 2016-05-30 | 735.18 |
| 2016-05-27 | 735.18 |
| 2016-05-26 | 735.18 |
| 2016-05-25 | 727.30 |
| 2016-05-24 | 735.18 |
| 2016-05-23 | 727.30 |
| 2016-05-20 | 727.30 |
| 2016-05-19 | 727.30 |
| 2016-05-18 | 727.30 |
| 2016-05-17 | 727.30 |
| 2016-05-16 | 727.30 |
| 2016-05-13 | 750.94 |
| 2016-05-12 | 750.94 |
| 2016-05-11 | 750.94 |
| 2016-05-10 | 727.30 |
| 2016-05-09 | 727.30 |
| 2016-05-06 | 727.30 |
| 2016-05-05 | 727.30 |
| 2016-05-04 | 719.42 |
| 2016-05-03 | 719.42 |
| 2016-04-29 | 727.30 |
| 2016-04-28 | 727.30 |
| 2016-04-27 | 711.54 |
| 2016-04-26 | 711.54 |
| 2016-04-25 | 695.79 |
| 2016-04-22 | 703.66 |
| 2016-04-21 | 703.66 |
| 2016-04-20 | 695.79 |
| 2016-04-19 | 719.42 |
| 2016-04-18 | 719.42 |
| 2016-04-15 | 711.54 |
| 2016-04-14 | 711.54 |
| 2016-04-13 | 711.54 |
| 2016-04-12 | 703.66 |
| 2016-04-11 | 703.66 |
| 2016-04-08 | 695.79 |
| 2016-04-07 | 719.42 |
| 2016-04-06 | 719.42 |
| 2016-04-05 | 695.79 |
| 2016-04-01 | 711.54 |
| 2016-03-31 | 719.42 |
| 2016-03-30 | 758.82 |
| 2016-03-29 | 727.30 |
| 2016-03-24 | 735.18 |
| 2016-03-23 | 735.18 |
| 2016-03-22 | 750.94 |
| 2016-03-21 | 750.94 |
| 2016-03-18 | 750.94 |
| 2016-03-17 | 743.06 |
| 2016-03-16 | 727.30 |
| 2016-03-15 | 727.30 |
| 2016-03-14 | 743.06 |
| 2016-03-11 | 743.06 |
| 2016-03-10 | 711.54 |
| 2016-03-09 | 711.54 |
| 2016-03-08 | 711.54 |
| 2016-03-07 | 727.30 |
| 2016-03-04 | 727.30 |
| 2016-03-03 | 711.54 |
| 2016-03-02 | 711.54 |
| 2016-03-01 | 687.91 |
| 2016-02-29 | 687.91 |
| 2016-02-26 | 687.91 |
| 2016-02-25 | 672.15 |
| 2016-02-24 | 687.91 |
| 2016-02-23 | 687.91 |
| 2016-02-22 | 687.91 |
| 2016-02-19 | 672.15 |
| 2016-02-18 | 656.39 |
| 2016-02-17 | 656.39 |
| 2016-02-16 | 656.39 |
| 2016-02-15 | 648.51 |
| 2016-02-12 | 648.51 |
| 2016-02-11 | 656.39 |
| 2016-02-05 | 656.39 |
| 2016-02-04 | 680.03 |
| 2016-02-03 | 703.66 |
| 2016-02-02 | 703.66 |
| 2016-02-01 | 664.27 |
| 2016-01-29 | 664.27 |
| 2016-01-28 | 687.91 |
| 2016-01-27 | 687.91 |
| 2016-01-26 | 672.15 |
| 2016-01-25 | 687.91 |
| 2016-01-22 | 687.91 |
| 2016-01-21 | 656.39 |
| 2016-01-20 | 664.27 |
| 2016-01-19 | 640.63 |
| 2016-01-18 | 648.51 |
| 2016-01-15 | 664.27 |
| 2016-01-14 | 687.91 |
| 2016-01-13 | 687.91 |
| 2016-01-12 | 656.39 |
| 2016-01-11 | 672.15 |
| 2016-01-08 | 695.79 |
| 2016-01-07 | 687.91 |
| 2016-01-06 | 687.91 |
| 2016-01-05 | 687.91 |
| 2016-01-04 | 687.91 |
| 2015-12-31 | 711.54 |
| 2015-12-30 | 711.54 |
| 2015-12-29 | 711.54 |
| 2015-12-28 | 711.54 |
| 2015-12-24 | 711.54 |
| 2015-12-23 | 711.54 |
| 2015-12-22 | 711.54 |
| 2015-12-21 | 695.79 |
| 2015-12-18 | 695.79 |
| 2015-12-17 | 695.79 |
| 2015-12-16 | 695.79 |
| 2015-12-15 | 703.66 |
| 2015-12-14 | 703.66 |
| 2015-12-11 | 680.03 |
| 2015-12-10 | 711.54 |
| 2015-12-09 | 711.54 |
| 2015-12-08 | 711.54 |
| 2015-12-07 | 695.79 |
| 2015-12-04 | 695.79 |
| 2015-12-03 | 727.30 |
| 2015-12-02 | 743.06 |
| 2015-12-01 | 735.18 |
| 2015-11-30 | 735.18 |
| 2015-11-27 | 735.18 |
| 2015-11-26 | 735.18 |
| 2015-11-25 | 750.94 |
| 2015-11-24 | 750.94 |
| 2015-11-23 | 687.91 |
| 2015-11-20 | 743.06 |
| 2015-11-19 | 774.58 |
| 2015-11-18 | 774.58 |
| 2015-11-17 | 782.46 |
| 2015-11-16 | 774.58 |
| 2015-11-13 | 798.21 |
| 2015-11-12 | 821.85 |
| 2015-11-11 | 853.37 |
| 2015-11-10 | 908.52 |
| 2015-11-09 | 900.64 |
| 2015-11-06 | 884.88 |
| 2015-11-05 | 884.88 |
| 2015-11-04 | 884.88 |
| 2015-11-03 | 884.88 |
| 2015-11-02 | 845.49 |
| 2015-10-30 | 869.13 |
| 2015-10-29 | 884.88 |
| 2015-10-28 | 869.13 |
| 2015-10-27 | 884.88 |
| 2015-10-26 | 924.28 |
| 2015-10-23 | 932.16 |
| 2015-10-22 | 916.40 |
| 2015-10-20 | 963.67 |
| 2015-10-19 | 979.43 |
| 2015-10-16 | 924.28 |
| 2015-10-15 | 892.76 |
| 2015-10-14 | 892.76 |
| 2015-10-13 | 924.28 |
| 2015-10-12 | 877.00 |
| 2015-10-09 | 861.25 |
| 2015-10-08 | 884.88 |
| 2015-10-07 | 861.25 |
| 2015-10-06 | 837.61 |
| 2015-10-05 | 837.61 |
| 2015-10-02 | 884.88 |
| 2015-09-30 | 884.88 |
| 2015-09-29 | 884.88 |
| 2015-09-25 | 884.88 |
| 2015-09-24 | 837.61 |
| 2015-09-23 | 837.61 |
| 2015-09-22 | 877.00 |
| 2015-09-21 | 845.49 |
| 2015-09-18 | 853.37 |
| 2015-09-17 | 877.00 |
| 2015-09-16 | 877.00 |
| 2015-09-15 | 845.49 |
| 2015-09-14 | 845.49 |
| 2015-09-11 | 845.49 |
| 2015-09-10 | 821.85 |
| 2015-09-09 | 829.73 |
| 2015-09-08 | 813.97 |
| 2015-09-07 | 790.33 |
| 2015-09-04 | 853.37 |
| 2015-09-02 | 853.37 |
| 2015-09-01 | 869.13 |
| 2015-08-31 | 908.52 |
| 2015-08-28 | 837.61 |
| 2015-08-27 | 829.73 |
| 2015-08-26 | 790.33 |
| 2015-08-25 | 790.33 |
| 2015-08-24 | 829.73 |
| 2015-08-21 | 892.76 |
| 2015-08-20 | 892.76 |
| 2015-08-19 | 892.76 |
| 2015-08-18 | 924.28 |
| 2015-08-17 | 932.16 |
| 2015-08-14 | 924.28 |
| 2015-08-13 | 924.28 |
| 2015-08-12 | 916.40 |
| 2015-08-11 | 884.88 |
| 2015-08-10 | 869.13 |
| 2015-08-07 | 869.13 |
| 2015-08-06 | 861.25 |
| 2015-08-05 | 829.73 |
| 2015-08-04 | 821.85 |
| 2015-08-03 | 829.73 |
| 2015-07-31 | 853.37 |
| 2015-07-30 | 861.25 |
| 2015-07-29 | 861.25 |
| 2015-07-28 | 861.25 |
| 2015-07-27 | 861.25 |
| 2015-07-24 | 932.16 |
| 2015-07-23 | 947.92 |
| 2015-07-22 | 924.28 |
| 2015-07-21 | 908.52 |
| 2015-07-20 | 947.92 |
| 2015-07-17 | 892.76 |
| 2015-07-16 | 845.49 |
| 2015-07-15 | 884.88 |
| 2015-07-14 | 900.64 |
| 2015-07-13 | 845.49 |
| 2015-07-10 | 743.06 |
| 2015-07-09 | 711.54 |
| 2015-07-08 | 624.87 |
| 2015-07-07 | 727.30 |
| 2015-07-06 | 758.82 |
| 2015-07-03 | 892.76 |
| 2015-07-02 | 932.16 |
| 2015-06-30 | 963.67 |
| 2015-06-29 | 940.04 |
| 2015-06-26 | 995.19 |
| 2015-06-25 | 995.19 |
| 2015-06-24 | 1,010.95 |
| 2015-06-23 | 995.19 |
| 2015-06-22 | 1,010.95 |
| 2015-06-19 | 963.67 |
| 2015-06-18 | 971.55 |
| 2015-06-17 | 987.31 |
| 2015-06-16 | 947.92 |
| 2015-06-15 | 908.52 |
| 2015-06-12 | 884.88 |
| 2015-06-11 | 924.28 |
| 2015-06-10 | 861.25 |
| 2015-06-09 | 892.76 |
| 2015-06-08 | 932.16 |
| 2015-06-05 | 963.67 |
| 2015-06-04 | 979.43 |
| 2015-06-03 | 963.67 |
| 2015-06-02 | 963.67 |
| 2015-06-01 | 994.28 |
| 2015-05-29 | 910.11 |
| 2015-05-28 | 910.11 |
| 2015-05-27 | 948.37 |
| 2015-05-26 | 956.02 |
| 2015-05-22 | 787.67 |
| 2015-05-21 | 741.76 |
| 2015-05-20 | 718.80 |
| 2015-05-19 | 695.84 |
| 2015-05-18 | 703.49 |
| 2015-05-15 | 680.54 |
| 2015-05-14 | 665.23 |
| 2015-05-13 | 680.54 |
| 2015-05-12 | 680.54 |
| 2015-05-11 | 703.49 |
| 2015-05-08 | 680.54 |
| 2015-05-07 | 680.54 |
| 2015-05-06 | 680.54 |
| 2015-05-05 | 672.89 |
| 2015-05-04 | 680.54 |
| 2015-04-30 | 657.58 |
| 2015-04-29 | 688.19 |
| 2015-04-28 | 672.89 |
| 2015-04-27 | 688.19 |
| 2015-04-24 | 642.28 |
| 2015-04-23 | 634.62 |
| 2015-04-22 | 604.01 |
| 2015-04-21 | 588.71 |
| 2015-04-20 | 588.71 |
| 2015-04-17 | 581.06 |
| 2015-04-16 | 588.71 |
| 2015-04-15 | 588.71 |
| 2015-04-14 | 581.06 |
| 2015-04-13 | 588.71 |
| 2015-04-10 | 565.75 |
| 2015-04-09 | 581.06 |
| 2015-04-08 | 588.71 |
| 2015-04-02 | 558.10 |
| 2015-04-01 | 542.80 |
| 2015-03-31 | 535.14 |
| 2015-03-30 | 550.45 |
| 2015-03-27 | 550.45 |
| 2015-03-26 | 550.45 |
| 2015-03-25 | 565.75 |
| 2015-03-24 | 504.53 |
| 2015-03-23 | 512.19 |
| 2015-03-20 | 512.19 |
| 2015-03-19 | 512.19 |
| 2015-03-18 | 496.88 |
| 2015-03-17 | 496.88 |
| 2015-03-16 | 496.88 |
| 2015-03-13 | 481.58 |
| 2015-03-12 | 466.27 |
| 2015-03-11 | 481.58 |
| 2015-03-10 | 466.27 |
| 2015-03-09 | 466.27 |
| 2015-03-06 | 489.23 |
| 2015-03-05 | 489.23 |
| 2015-03-04 | 466.27 |
| 2015-03-03 | 473.92 |
| 2015-03-02 | 496.88 |
| 2015-02-27 | 473.92 |
| 2015-02-26 | 466.27 |
| 2015-02-25 | 481.58 |
| 2015-02-24 | 450.97 |
| 2015-02-23 | 450.97 |
| 2015-02-18 | 450.97 |
| 2015-02-17 | 450.97 |
| 2015-02-16 | 450.97 |
| 2015-02-13 | 450.97 |
| 2015-02-12 | 458.62 |
| 2015-02-11 | 458.62 |
| 2015-02-10 | 458.62 |
| 2015-02-09 | 458.62 |
| 2015-02-06 | 473.92 |
| 2015-02-05 | 473.92 |
| 2015-02-04 | 481.58 |
| 2015-02-03 | 481.58 |
| 2015-02-02 | 496.88 |
| 2015-01-30 | 489.23 |
| 2015-01-29 | 496.88 |
| 2015-01-28 | 450.97 |
| 2015-01-27 | 466.27 |
| 2015-01-26 | 466.27 |
| 2015-01-23 | 466.27 |
| 2015-01-22 | 443.32 |
| 2015-01-21 | 450.97 |
| 2015-01-20 | 450.97 |
| 2015-01-19 | 435.66 |
| 2015-01-16 | 450.97 |
| 2015-01-15 | 450.97 |
| 2015-01-14 | 450.97 |
| 2015-01-13 | 458.62 |
| 2015-01-12 | 458.62 |
| 2015-01-09 | 458.62 |
| 2015-01-08 | 458.62 |
| 2015-01-07 | 443.32 |
| 2015-01-06 | 450.97 |
| 2015-01-05 | 450.97 |
| 2015-01-02 | 450.97 |
| 2014-12-31 | 450.97 |
| 2014-12-30 | 450.97 |
| 2014-12-29 | 450.97 |
| 2014-12-24 | 450.97 |
| 2014-12-23 | 443.32 |
| 2014-12-22 | 450.97 |
| 2014-12-19 | 450.97 |
| 2014-12-18 | 450.97 |
| 2014-12-17 | 473.92 |
| 2014-12-16 | 473.92 |
| 2014-12-15 | 466.27 |
| 2014-12-12 | 473.92 |
| 2014-12-11 | 458.62 |
| 2014-12-10 | 450.97 |
| 2014-12-09 | 450.97 |
| 2014-12-08 | 473.92 |
| 2014-12-05 | 481.58 |
| 2014-12-04 | 473.92 |
| 2014-12-03 | 496.88 |
| 2014-12-02 | 512.19 |
| 2014-12-01 | 473.92 |
| 2014-11-28 | 450.97 |
| 2014-11-27 | 466.27 |
| 2014-11-26 | 466.27 |
| 2014-11-25 | 450.97 |
| 2014-11-24 | 443.32 |
| 2014-11-21 | 443.32 |
| 2014-11-20 | 466.27 |
| 2014-11-19 | 473.92 |
| 2014-11-18 | 435.66 |
| 2014-11-17 | 435.66 |
| 2014-11-14 | 428.01 |
| 2014-11-13 | 428.01 |
| 2014-11-12 | 435.66 |
| 2014-11-11 | 435.66 |
| 2014-11-10 | 435.66 |
| 2014-11-07 | 435.66 |
| 2014-11-06 | 435.66 |
| 2014-11-05 | 435.66 |
| 2014-11-04 | 443.32 |
| 2014-11-03 | 435.66 |
| 2014-10-31 | 435.66 |
| 2014-10-30 | 428.01 |
| 2014-10-29 | 443.32 |
| 2014-10-28 | 435.66 |
| 2014-10-27 | 428.01 |
| 2014-10-24 | 443.32 |
| 2014-10-23 | 435.66 |
| 2014-10-22 | 443.32 |
| 2014-10-21 | 435.66 |
| 2014-10-20 | 435.66 |
| 2014-10-17 | 443.32 |
| 2014-10-16 | 443.32 |
| 2014-10-15 | 450.97 |
| 2014-10-14 | 435.66 |
| 2014-10-13 | 450.97 |
| 2014-10-10 | 443.32 |
| 2014-10-09 | 466.27 |
| 2014-10-08 | 458.62 |
| 2014-10-07 | 435.66 |
| 2014-10-06 | 435.66 |
| 2014-10-03 | 443.32 |
| 2014-09-30 | 450.97 |
| 2014-09-29 | 496.88 |
| 2014-09-26 | 550.45 |
| 2014-09-25 | 512.19 |
| 2014-09-24 | 496.88 |
| 2014-09-23 | 512.19 |
| 2014-09-22 | 512.19 |
| 2014-09-19 | 496.88 |
| 2014-09-18 | 504.53 |
| 2014-09-17 | 519.84 |
| 2014-09-16 | 443.32 |
| 2014-09-15 | 397.40 |
| 2014-09-12 | 397.40 |
| 2014-09-11 | 389.75 |
| 2014-09-10 | 397.40 |
| 2014-09-08 | 397.40 |
| 2014-09-05 | 397.40 |
| 2014-09-04 | 397.40 |
| 2014-09-03 | 389.75 |
| 2014-09-02 | 389.75 |
| 2014-09-01 | 397.40 |
| 2014-08-29 | 397.40 |
| 2014-08-28 | 397.40 |
| 2014-08-27 | 443.32 |
| 2014-08-26 | 466.27 |
| 2014-08-25 | 435.66 |
| 2014-08-22 | 443.32 |
| 2014-08-21 | 420.36 |
| 2014-08-20 | 420.36 |
| 2014-08-19 | 420.36 |
| 2014-08-18 | 405.05 |
| 2014-08-15 | 389.75 |
| 2014-08-14 | 397.40 |
| 2014-08-13 | 397.40 |
| 2014-08-12 | 389.75 |
| 2014-08-11 | 397.40 |
| 2014-08-08 | 397.40 |
| 2014-08-07 | 397.40 |
| 2014-08-06 | 389.75 |
| 2014-08-05 | 389.75 |
| 2014-08-04 | 389.75 |
| 2014-08-01 | 389.75 |
| 2014-07-31 | 389.75 |
| 2014-07-30 | 382.10 |
| 2014-07-29 | 389.75 |
| 2014-07-28 | 389.75 |
| 2014-07-25 | 389.75 |
| 2014-07-24 | 382.10 |
| 2014-07-23 | 382.10 |
| 2014-07-22 | 382.10 |
| 2014-07-21 | 382.10 |
| 2014-07-18 | 382.10 |
| 2014-07-17 | 382.10 |
| 2014-07-16 | 374.44 |
| 2014-07-15 | 382.10 |
| 2014-07-14 | 382.10 |
| 2014-07-11 | 382.10 |
| 2014-07-10 | 389.75 |
| 2014-07-09 | 382.10 |
| 2014-07-08 | 374.44 |
| 2014-07-07 | 374.44 |
| 2014-07-04 | 374.44 |
| 2014-07-03 | 374.44 |
| 2014-07-02 | 366.79 |
| 2014-06-30 | 366.79 |
| 2014-06-27 | 359.14 |
| 2014-06-26 | 359.14 |
| 2014-06-25 | 374.44 |
| 2014-06-24 | 374.44 |
| 2014-06-23 | 374.44 |
| 2014-06-20 | 374.44 |
| 2014-06-19 | 374.44 |
| 2014-06-18 | 382.10 |
| 2014-06-17 | 397.40 |
| 2014-06-16 | 397.40 |
| 2014-06-13 | 397.40 |
| 2014-06-12 | 397.40 |
| 2014-06-11 | 397.40 |
| 2014-06-10 | 397.40 |
| 2014-06-09 | 416.53 |
| 2014-06-06 | 380.16 |
| 2014-06-05 | 358.33 |
| 2014-06-04 | 358.33 |
| 2014-06-03 | 358.33 |
| 2014-05-30 | 358.33 |
| 2014-05-29 | 358.33 |
| 2014-05-28 | 365.61 |
| 2014-05-27 | 358.33 |
| 2014-05-26 | 372.88 |
| 2014-05-23 | 372.88 |
| 2014-05-22 | 372.88 |
| 2014-05-21 | 372.88 |
| 2014-05-20 | 372.88 |
| 2014-05-19 | 372.88 |
| 2014-05-16 | 372.88 |
| 2014-05-15 | 351.06 |
| 2014-05-14 | 351.06 |
| 2014-05-13 | 372.88 |
| 2014-05-12 | 372.88 |
| 2014-05-09 | 358.33 |
| 2014-05-08 | 372.88 |
| 2014-05-07 | 372.88 |
| 2014-05-05 | 372.88 |
| 2014-05-02 | 380.16 |
| 2014-04-30 | 380.16 |
| 2014-04-29 | 380.16 |
| 2014-04-28 | 380.16 |
| 2014-04-25 | 380.16 |
| 2014-04-24 | 380.16 |
| 2014-04-23 | 358.33 |
| 2014-04-22 | 365.61 |
| 2014-04-17 | 365.61 |
| 2014-04-16 | 372.88 |
| 2014-04-15 | 365.61 |
| 2014-04-14 | 365.61 |
| 2014-04-11 | 365.61 |
| 2014-04-10 | 365.61 |
| 2014-04-09 | 380.16 |
| 2014-04-08 | 387.43 |
| 2014-04-07 | 394.71 |
| 2014-04-04 | 358.33 |
| 2014-04-03 | 358.33 |
| 2014-04-02 | 351.06 |
| 2014-04-01 | 358.33 |
| 2014-03-31 | 351.06 |
| 2014-03-28 | 351.06 |
| 2014-03-27 | 351.06 |
| 2014-03-26 | 358.33 |
| 2014-03-25 | 365.61 |
| 2014-03-24 | 365.61 |
| 2014-03-21 | 387.43 |
| 2014-03-20 | 372.88 |
| 2014-03-19 | 372.88 |
| 2014-03-18 | 358.33 |
| 2014-03-17 | 358.33 |
| 2014-03-14 | 329.23 |
| 2014-03-13 | 358.33 |
| 2014-03-12 | 365.61 |
| 2014-03-11 | 343.78 |
| 2014-03-10 | 372.88 |
| 2014-03-07 | 343.78 |
| 2014-03-06 | 343.78 |
| 2014-03-05 | 351.06 |
| 2014-03-04 | 343.78 |
| 2014-03-03 | 343.78 |
| 2014-02-28 | 358.33 |
| 2014-02-27 | 343.78 |
| 2014-02-26 | 351.06 |
| 2014-02-25 | 329.23 |
| 2014-02-24 | 351.06 |
| 2014-02-21 | 336.51 |
| 2014-02-20 | 329.23 |
| 2014-02-19 | 336.51 |
| 2014-02-18 | 336.51 |
| 2014-02-17 | 285.58 |
| 2014-02-14 | 292.86 |
| 2014-02-13 | 300.13 |
| 2014-02-12 | 300.13 |
| 2014-02-11 | 300.13 |
| 2014-02-10 | 300.13 |
| 2014-02-07 | 292.86 |
| 2014-02-06 | 285.58 |
| 2014-02-05 | 285.58 |
| 2014-02-04 | 285.58 |
| 2014-01-30 | 285.58 |
| 2014-01-29 | 285.58 |
| 2014-01-28 | 278.31 |
| 2014-01-27 | 278.31 |
| 2014-01-24 | 300.13 |
| 2014-01-23 | 314.68 |
| 2014-01-22 | 300.13 |
| 2014-01-21 | 314.68 |
| 2014-01-20 | 314.68 |
| 2014-01-17 | 314.68 |
| 2014-01-16 | 321.96 |
| 2014-01-15 | 321.96 |
| 2014-01-14 | 336.51 |
| 2014-01-13 | 336.51 |
| 2014-01-10 | 336.51 |
| 2014-01-09 | 336.51 |
| 2014-01-08 | 329.23 |
| 2014-01-07 | 329.23 |
| 2014-01-06 | 336.51 |
| 2014-01-03 | 336.51 |
| 2014-01-02 | 336.51 |
| 2013-12-31 | 336.51 |
| 2013-12-30 | 321.96 |
| 2013-12-27 | 336.51 |
| 2013-12-24 | 336.51 |
| 2013-12-23 | 336.51 |
| 2013-12-20 | 336.51 |
| 2013-12-19 | 336.51 |
| 2013-12-18 | 336.51 |
| 2013-12-17 | 336.51 |
| 2013-12-16 | 336.51 |
| 2013-12-13 | 351.06 |
| 2013-12-12 | 380.16 |
| 2013-12-11 | 336.51 |
| 2013-12-10 | 343.78 |
| 2013-12-09 | 343.78 |
| 2013-12-06 | 380.16 |
| 2013-12-05 | 351.06 |
| 2013-12-04 | 329.23 |
| 2013-12-03 | 278.31 |
| 2013-12-02 | 278.31 |
| 2013-11-29 | 300.13 |
| 2013-11-28 | 271.03 |
| 2013-11-27 | 271.03 |
| 2013-11-26 | 271.03 |
| 2013-11-25 | 278.31 |
| 2013-11-22 | 278.31 |
| 2013-11-21 | 278.31 |
| 2013-11-20 | 278.31 |
| 2013-11-19 | 278.31 |
| 2013-11-18 | 285.58 |
| 2013-11-15 | 278.31 |
| 2013-11-14 | 292.86 |
| 2013-11-13 | 285.58 |
| 2013-11-12 | 285.58 |
| 2013-11-11 | 285.58 |
| 2013-11-08 | 285.58 |
| 2013-11-07 | 278.31 |
| 2013-11-06 | 278.31 |
| 2013-11-05 | 278.31 |
| 2013-11-04 | 278.31 |
| 2013-11-01 | 278.31 |
| 2013-10-31 | 271.03 |
| 2013-10-30 | 278.31 |
| 2013-10-29 | 278.31 |
| 2013-10-28 | 278.31 |
| 2013-10-25 | 278.31 |
| 2013-10-24 | 278.31 |
| 2013-10-23 | 278.31 |
| 2013-10-22 | 278.31 |
| 2013-10-21 | 271.03 |
| 2013-10-18 | 278.31 |
| 2013-10-17 | 278.31 |
| 2013-10-16 | 278.31 |
| 2013-10-15 | 278.31 |
| 2013-10-11 | 285.58 |
| 2013-10-10 | 292.86 |
| 2013-10-09 | 300.13 |
| 2013-10-08 | 285.58 |
| 2013-10-07 | 285.58 |
| 2013-10-04 | 263.76 |
| 2013-10-03 | 263.76 |
| 2013-10-02 | 263.76 |
| 2013-09-30 | 263.76 |
| 2013-09-27 | 263.76 |
| 2013-09-26 | 263.76 |
| 2013-09-25 | 263.76 |
| 2013-09-24 | 263.76 |
| 2013-09-23 | 271.03 |
| 2013-09-19 | 271.03 |
| 2013-09-18 | 271.03 |
| 2013-09-17 | 271.03 |
| 2013-09-16 | 278.31 |
| 2013-09-13 | 300.13 |
| 2013-09-12 | 285.58 |
| 2013-09-11 | 285.58 |
| 2013-09-10 | 285.58 |
| 2013-09-09 | 260.12 |
| 2013-09-06 | 263.76 |
| 2013-09-05 | 260.12 |
| 2013-09-04 | 278.31 |
| 2013-09-03 | 278.31 |
| 2013-09-02 | 292.86 |
| 2013-08-30 | 292.86 |
| 2013-08-29 | 263.76 |
| 2013-08-28 | 260.12 |
| 2013-08-27 | 263.76 |
| 2013-08-26 | 263.76 |
| 2013-08-23 | 256.48 |
| 2013-08-22 | 249.20 |
| 2013-08-21 | 252.84 |
| 2013-08-20 | 238.29 |
| 2013-08-19 | 231.02 |
| 2013-08-16 | 220.10 |
| 2013-08-15 | 220.10 |
| 2013-08-13 | 220.10 |
| 2013-08-12 | 220.10 |
| 2013-08-09 | 216.47 |
| 2013-08-08 | 220.10 |
| 2013-08-07 | 220.10 |
| 2013-08-06 | 220.10 |
| 2013-08-05 | 223.74 |
| 2013-08-02 | 223.74 |
| 2013-08-01 | 227.38 |
| 2013-07-31 | 238.29 |
| 2013-07-30 | 238.29 |
| 2013-07-29 | 249.20 |
| 2013-07-26 | 249.20 |
| 2013-07-25 | 227.38 |
| 2013-07-24 | 223.74 |
| 2013-07-23 | 223.74 |
| 2013-07-22 | 223.74 |
| 2013-07-19 | 223.74 |
| 2013-07-18 | 220.10 |
| 2013-07-17 | 220.10 |
| 2013-07-16 | 220.10 |
| 2013-07-15 | 212.83 |
| 2013-07-12 | 220.10 |
| 2013-07-11 | 220.10 |
| 2013-07-10 | 220.10 |
| 2013-07-09 | 220.10 |
| 2013-07-08 | 220.10 |
| 2013-07-05 | 220.10 |
| 2013-07-04 | 220.10 |
| 2013-07-03 | 220.10 |
| 2013-07-02 | 220.10 |
| 2013-06-28 | 220.10 |
| 2013-06-27 | 220.10 |
| 2013-06-26 | 223.74 |
| 2013-06-25 | 223.74 |
| 2013-06-24 | 212.83 |
| 2013-06-21 | 220.10 |
| 2013-06-20 | 220.10 |
| 2013-06-19 | 220.10 |
| 2013-06-18 | 220.10 |
| 2013-06-17 | 220.10 |
| 2013-06-14 | 220.10 |
| 2013-06-13 | 205.55 |
| 2013-06-11 | 205.55 |
| 2013-06-10 | 201.92 |
| 2013-06-07 | 201.92 |
| 2013-06-06 | 212.83 |
| 2013-06-05 | 229.83 |
| 2013-06-04 | 206.03 |
| 2013-06-03 | 206.03 |
| 2013-05-31 | 206.03 |
| 2013-05-30 | 229.83 |
| 2013-05-29 | 223.03 |
| 2013-05-28 | 219.63 |
| 2013-05-27 | 226.43 |
| 2013-05-24 | 226.43 |
| 2013-05-23 | 226.43 |
| 2013-05-22 | 223.03 |
| 2013-05-21 | 212.83 |
| 2013-05-20 | 212.83 |
| 2013-05-16 | 219.63 |
| 2013-05-15 | 216.23 |
| 2013-05-14 | 202.63 |
| 2013-05-13 | 202.63 |
| 2013-05-10 | 206.03 |
| 2013-05-09 | 195.83 |
| 2013-05-08 | 199.23 |
| 2013-05-07 | 199.23 |
| 2013-05-06 | 195.83 |
| 2013-05-03 | 195.83 |
| 2013-05-02 | 192.43 |
| 2013-04-30 | 189.03 |
| 2013-04-29 | 189.03 |
| 2013-04-26 | 189.03 |
| 2013-04-25 | 189.03 |
| 2013-04-24 | 189.03 |
| 2013-04-23 | 189.03 |
| 2013-04-22 | 189.03 |
| 2013-04-19 | 189.03 |
| 2013-04-18 | 189.03 |
| 2013-04-17 | 189.03 |
| 2013-04-16 | 189.03 |
| 2013-04-15 | 189.03 |
| 2013-04-12 | 189.03 |
| 2013-04-11 | 189.03 |
| 2013-04-10 | 185.63 |
| 2013-04-09 | 192.43 |
| 2013-04-08 | 192.43 |
| 2013-04-05 | 192.43 |
| 2013-04-03 | 195.83 |
| 2013-04-02 | 195.83 |
| 2013-03-28 | 195.83 |
| 2013-03-27 | 195.83 |
| 2013-03-26 | 202.63 |
| 2013-03-25 | 182.23 |
| 2013-03-22 | 182.23 |
| 2013-03-21 | 182.23 |
| 2013-03-20 | 178.83 |
| 2013-03-19 | 172.03 |
| 2013-03-18 | 172.03 |
| 2013-03-15 | 182.23 |
| 2013-03-14 | 185.63 |
| 2013-03-13 | 172.03 |
| 2013-03-12 | 172.03 |
| 2013-03-11 | 175.43 |
| 2013-03-08 | 172.03 |
| 2013-03-07 | 178.83 |
| 2013-03-06 | 178.83 |
| 2013-03-05 | 178.83 |
| 2013-03-04 | 172.03 |
| 2013-03-01 | 172.03 |
| 2013-02-28 | 172.03 |
| 2013-02-27 | 172.03 |
| 2013-02-26 | 172.03 |
| 2013-02-25 | 175.43 |
| 2013-02-22 | 175.43 |
| 2013-02-21 | 175.43 |
| 2013-02-20 | 175.43 |
| 2013-02-19 | 175.43 |
| 2013-02-18 | 178.83 |
| 2013-02-15 | 172.03 |
| 2013-02-14 | 172.03 |
| 2013-02-08 | 172.03 |
| 2013-02-07 | 172.03 |
| 2013-02-06 | 175.43 |
| 2013-02-05 | 172.03 |
| 2013-02-04 | 175.43 |
| 2013-02-01 | 175.43 |
| 2013-01-31 | 175.43 |
| 2013-01-30 | 175.43 |
| 2013-01-29 | 178.83 |
| 2013-01-28 | 178.83 |
| 2013-01-25 | 182.23 |
| 2013-01-24 | 175.43 |
| 2013-01-23 | 178.83 |
| 2013-01-22 | 178.83 |
| 2013-01-21 | 175.43 |
| 2013-01-18 | 175.43 |
| 2013-01-17 | 172.03 |
| 2013-01-16 | 172.03 |
| 2013-01-15 | 175.43 |
| 2013-01-14 | 172.03 |
| 2013-01-11 | 178.83 |
| 2013-01-10 | 185.63 |
| 2013-01-09 | 165.22 |
| 2013-01-08 | 165.22 |
| 2013-01-07 | 165.22 |
| 2013-01-04 | 172.03 |
| 2013-01-03 | 172.03 |
| 2013-01-02 | 168.63 |
| 2012-12-31 | 161.82 |
| 2012-12-28 | 161.82 |
| 2012-12-27 | 151.62 |
| 2012-12-24 | 148.22 |
| 2012-12-21 | 148.22 |
| 2012-12-20 | 141.42 |
| 2012-12-19 | 141.42 |
| 2012-12-18 | 141.42 |
| 2012-12-17 | 141.42 |
| 2012-12-14 | 148.22 |
| 2012-12-13 | 141.42 |
| 2012-12-12 | 141.42 |
| 2012-12-11 | 144.82 |
| 2012-12-10 | 144.82 |
| 2012-12-07 | 138.02 |
| 2012-12-06 | 138.02 |
| 2012-12-05 | 141.42 |
| 2012-12-04 | 141.42 |
| 2012-12-03 | 141.42 |
| 2012-11-30 | 141.42 |
| 2012-11-29 | 141.42 |
| 2012-11-28 | 134.62 |
| 2012-11-27 | 134.62 |
| 2012-11-26 | 131.22 |
| 2012-11-23 | 131.22 |
| 2012-11-22 | 138.02 |
| 2012-11-21 | 134.62 |
| 2012-11-20 | 134.62 |
| 2012-11-19 | 151.62 |
| 2012-11-16 | 138.02 |
| 2012-11-15 | 138.02 |
| 2012-11-14 | 138.02 |
| 2012-11-13 | 134.62 |
| 2012-11-12 | 124.42 |
| 2012-11-09 | 124.42 |
| 2012-11-08 | 124.42 |
| 2012-11-07 | 124.42 |
| 2012-11-06 | 131.22 |
| 2012-11-05 | 131.22 |
| 2012-11-02 | 127.82 |
| 2012-11-01 | 134.62 |
| 2012-10-31 | 134.62 |
| 2012-10-30 | 134.62 |
| 2012-10-29 | 134.62 |
| 2012-10-26 | 134.62 |
| 2012-10-25 | 131.22 |
| 2012-10-24 | 138.02 |
| 2012-10-22 | 138.02 |
| 2012-10-19 | 131.22 |
| 2012-10-18 | 138.02 |
| 2012-10-17 | 138.02 |
| 2012-10-16 | 134.62 |
| 2012-10-15 | 131.22 |
| 2012-10-12 | 131.22 |
| 2012-10-11 | 144.82 |
| 2012-10-10 | 117.62 |
| 2012-10-09 | 117.62 |
| 2012-10-08 | 117.62 |
| 2012-10-05 | 121.02 |
| 2012-10-04 | 121.02 |
| 2012-10-03 | 121.02 |
| 2012-09-28 | 121.02 |
| 2012-09-27 | 110.82 |
| 2012-09-26 | 110.82 |
| 2012-09-25 | 117.62 |
| 2012-09-24 | 110.82 |
| 2012-09-21 | 110.82 |
| 2012-09-20 | 107.42 |
| 2012-09-19 | 114.22 |
| 2012-09-18 | 114.22 |
| 2012-09-17 | 114.22 |
| 2012-09-14 | 114.22 |
| 2012-09-13 | 114.22 |
| 2012-09-12 | 114.22 |
| 2012-09-11 | 114.22 |
| 2012-09-10 | 114.22 |
| 2012-09-07 | 114.22 |
| 2012-09-06 | 114.22 |
| 2012-09-05 | 124.42 |
| 2012-09-04 | 124.42 |
| 2012-09-03 | 121.02 |
| 2012-08-31 | 124.42 |
| 2012-08-30 | 124.42 |
| 2012-08-29 | 124.42 |
| 2012-08-28 | 124.42 |
| 2012-08-27 | 124.42 |
| 2012-08-24 | 124.42 |
| 2012-08-23 | 124.42 |
| 2012-08-22 | 124.42 |
| 2012-08-21 | 124.42 |
| 2012-08-20 | 124.42 |
| 2012-08-17 | 117.62 |
| 2012-08-16 | 117.62 |
| 2012-08-15 | 114.22 |
| 2012-08-14 | 131.22 |
| 2012-08-13 | 131.22 |
| 2012-08-10 | 127.82 |
| 2012-08-09 | 127.82 |
| 2012-08-08 | 124.42 |
| 2012-08-07 | 131.22 |
| 2012-08-06 | 121.02 |
| 2012-08-03 | 121.02 |
| 2012-08-02 | 110.82 |
| 2012-08-01 | 131.22 |
| 2012-07-31 | 127.82 |
| 2012-07-30 | 134.62 |
| 2012-07-27 | 127.82 |
| 2012-07-26 | 127.82 |
| 2012-07-25 | 131.22 |
| 2012-07-24 | 124.42 |
| 2012-07-23 | 127.82 |
| 2012-07-20 | 124.42 |
| 2012-07-19 | 124.42 |
| 2012-07-18 | 121.02 |
| 2012-07-17 | 121.02 |
| 2012-07-16 | 121.02 |
| 2012-07-13 | 110.82 |
| 2012-07-12 | 110.82 |
| 2012-07-11 | 110.82 |
| 2012-07-10 | 110.82 |
| 2012-07-09 | 110.82 |
| 2012-07-06 | 110.82 |
| 2012-07-05 | 110.82 |
| 2012-07-04 | 100.62 |
| 2012-07-03 | 110.82 |
| 2012-06-29 | 110.82 |
| 2012-06-28 | 110.82 |
| 2012-06-27 | 110.82 |
| 2012-06-26 | 110.82 |
| 2012-06-25 | 110.82 |
| 2012-06-22 | 110.82 |
| 2012-06-21 | 100.62 |
| 2012-06-20 | 100.62 |
| 2012-06-19 | 100.62 |
| 2012-06-18 | 97.22 |
| 2012-06-15 | 97.22 |
| 2012-06-14 | 97.22 |
| 2012-06-13 | 97.22 |
| 2012-06-12 | 97.22 |
| 2012-06-11 | 93.82 |
| 2012-06-08 | 97.22 |
| 2012-06-07 | 97.22 |
| 2012-06-06 | 100.62 |
| 2012-06-05 | 100.62 |
| 2012-06-04 | 100.62 |
| 2012-06-01 | 100.62 |
| 2012-05-31 | 97.53 |
| 2012-05-30 | 97.53 |
| 2012-05-29 | 97.53 |
| 2012-05-28 | 97.53 |
| 2012-05-25 | 103.71 |
| 2012-05-24 | 103.71 |
| 2012-05-23 | 103.71 |
| 2012-05-22 | 103.71 |
| 2012-05-21 | 97.53 |
| 2012-05-18 | 103.71 |
| 2012-05-17 | 103.71 |
| 2012-05-16 | 100.62 |
| 2012-05-15 | 106.79 |
| 2012-05-14 | 106.79 |
| 2012-05-11 | 106.79 |
| 2012-05-10 | 106.79 |
| 2012-05-09 | 106.79 |
| 2012-05-08 | 119.14 |
| 2012-05-07 | 106.79 |
| 2012-05-04 | 116.05 |
| 2012-05-03 | 116.05 |
| 2012-05-02 | 119.14 |
| 2012-04-30 | 119.14 |
| 2012-04-27 | 100.62 |
| 2012-04-26 | 100.62 |
| 2012-04-25 | 97.53 |
| 2012-04-24 | 97.53 |
| 2012-04-23 | 100.62 |
| 2012-04-20 | 100.62 |
| 2012-04-19 | 100.62 |
| 2012-04-18 | 100.62 |
| 2012-04-17 | 100.62 |
| 2012-04-16 | 103.71 |
| 2012-04-13 | 103.71 |
| 2012-04-12 | 97.53 |
| 2012-04-11 | 97.53 |
| 2012-04-10 | 103.71 |
| 2012-04-05 | 106.79 |
| 2012-04-03 | 106.79 |
| 2012-04-02 | 112.96 |
| 2012-03-30 | 109.88 |
| 2012-03-29 | 103.71 |
| 2012-03-28 | 97.53 |
| 2012-03-27 | 109.88 |
| 2012-03-26 | 97.53 |
| 2012-03-23 | 91.36 |
| 2012-03-22 | 91.36 |
| 2012-03-21 | 94.45 |
| 2012-03-20 | 94.45 |
| 2012-03-19 | 97.53 |
| 2012-03-16 | 97.53 |
| 2012-03-15 | 122.22 |
| 2012-03-14 | 122.22 |
| 2012-03-13 | 122.22 |
| 2012-03-12 | 122.22 |
| 2012-03-09 | 122.22 |
| 2012-03-08 | 122.22 |
| 2012-03-07 | 103.71 |
| 2012-03-06 | 103.71 |
| 2012-03-05 | 103.71 |
| 2012-03-02 | 103.71 |
| 2012-03-01 | 100.62 |
| 2012-02-29 | 125.31 |
| 2012-02-28 | 91.36 |
| 2012-02-27 | 91.36 |
| 2012-02-24 | 103.71 |
| 2012-02-23 | 103.71 |
| 2012-02-22 | 103.71 |
| 2012-02-21 | 103.71 |
| 2012-02-20 | 103.71 |
| 2012-02-17 | 106.79 |
| 2012-02-16 | 91.36 |
| 2012-02-15 | 91.36 |
| 2012-02-14 | 94.45 |
| 2012-02-13 | 94.45 |
| 2012-02-10 | 88.27 |
| 2012-02-09 | 88.27 |
| 2012-02-08 | 88.27 |
| 2012-02-07 | 88.27 |
| 2012-02-06 | 88.27 |
| 2012-02-03 | 88.27 |
| 2012-02-02 | 91.36 |
| 2012-02-01 | 85.19 |
| 2012-01-31 | 85.19 |
| 2012-01-30 | 79.01 |
| 2012-01-27 | 79.01 |
| 2012-01-26 | 85.19 |
| 2012-01-20 | 85.19 |
| 2012-01-19 | 85.19 |
| 2012-01-18 | 85.19 |
| 2012-01-17 | 85.19 |
| 2012-01-16 | 85.19 |
| 2012-01-13 | 85.19 |
| 2012-01-12 | 85.19 |
| 2012-01-11 | 85.19 |
| 2012-01-10 | 85.19 |
| 2012-01-09 | 85.19 |
| 2012-01-06 | 85.19 |
| 2012-01-05 | 85.19 |
| 2012-01-04 | 85.19 |
| 2012-01-03 | 82.10 |
| 2011-12-30 | 82.10 |
| 2011-12-29 | 82.10 |
| 2011-12-28 | 82.10 |
| 2011-12-23 | 82.10 |
| 2011-12-22 | 82.10 |
| 2011-12-21 | 82.10 |
| 2011-12-20 | 85.19 |
| 2011-12-19 | 85.19 |
| 2011-12-16 | 85.19 |
| 2011-12-15 | 85.19 |
| 2011-12-14 | 85.19 |
| 2011-12-13 | 85.19 |
| 2011-12-12 | 85.19 |
| 2011-12-09 | 85.19 |
| 2011-12-08 | 85.19 |
| 2011-12-07 | 85.19 |
| 2011-12-06 | 85.19 |
| 2011-12-05 | 85.19 |
| 2011-12-02 | 85.19 |
| 2011-12-01 | 85.19 |
| 2011-11-30 | 69.75 |
| 2011-11-29 | 75.93 |
| 2011-11-28 | 66.67 |
| 2011-11-25 | 79.01 |
| 2011-11-24 | 79.01 |
| 2011-11-23 | 79.01 |
| 2011-11-22 | 79.01 |
| 2011-11-21 | 79.01 |
| 2011-11-18 | 79.01 |
| 2011-11-17 | 79.01 |
| 2011-11-16 | 79.01 |
| 2011-11-15 | 79.01 |
| 2011-11-14 | 85.19 |
| 2011-11-11 | 91.36 |
| 2011-11-10 | 91.36 |
| 2011-11-09 | 91.36 |
| 2011-11-08 | 91.36 |
| 2011-11-07 | 91.36 |
| 2011-11-04 | 91.36 |
| 2011-11-03 | 72.84 |
| 2011-11-02 | 88.27 |
| 2011-11-01 | 88.27 |
| 2011-10-31 | 88.27 |
| 2011-10-28 | 88.27 |
| 2011-10-27 | 79.01 |
| 2011-10-26 | 79.01 |
| 2011-10-25 | 75.93 |
| 2011-10-24 | 75.93 |
| 2011-10-21 | 63.58 |
| 2011-10-20 | 63.58 |
| 2011-10-19 | 66.67 |
| 2011-10-18 | 66.67 |
| 2011-10-17 | 72.84 |
| 2011-10-14 | 88.27 |
| 2011-10-13 | 88.27 |
| 2011-10-12 | 82.10 |
| 2011-10-11 | 82.10 |
| 2011-10-10 | 82.10 |
| 2011-10-07 | 82.10 |
| 2011-10-06 | 82.10 |
| 2011-10-04 | 79.01 |
| 2011-10-03 | 79.01 |
| 2011-09-30 | 79.01 |
| 2011-09-28 | 79.01 |
| 2011-09-27 | 79.01 |
| 2011-09-26 | 75.93 |
| 2011-09-23 | 88.27 |
| 2011-09-22 | 91.36 |
| 2011-09-21 | 103.71 |
| 2011-09-20 | 103.71 |
| 2011-09-19 | 103.71 |
| 2011-09-16 | 103.71 |
| 2011-09-15 | 103.71 |
| 2011-09-14 | 103.71 |
| 2011-09-12 | 103.71 |
| 2011-09-09 | 103.71 |
| 2011-09-08 | 103.71 |
| 2011-09-07 | 100.62 |
| 2011-09-06 | 100.62 |
| 2011-09-05 | 100.62 |
| 2011-09-02 | 106.79 |
| 2011-09-01 | 106.79 |
| 2011-08-31 | 103.71 |
| 2011-08-30 | 103.71 |
| 2011-08-29 | 103.71 |
| 2011-08-26 | 116.05 |
| 2011-08-25 | 116.05 |
| 2011-08-24 | 112.96 |
| 2011-08-23 | 116.05 |
| 2011-08-22 | 103.71 |
| 2011-08-19 | 116.05 |
| 2011-08-18 | 116.05 |
| 2011-08-17 | 116.05 |
| 2011-08-16 | 116.05 |
| 2011-08-15 | 112.96 |
| 2011-08-12 | 109.88 |
| 2011-08-11 | 103.71 |
| 2011-08-10 | 122.22 |
| 2011-08-09 | 100.62 |
| 2011-08-08 | 112.96 |
| 2011-08-05 | 112.96 |
| 2011-08-04 | 122.22 |
| 2011-08-03 | 119.14 |
| 2011-08-02 | 125.31 |
| 2011-08-01 | 125.31 |
| 2011-07-29 | 125.31 |
| 2011-07-28 | 125.31 |
| 2011-07-27 | 134.57 |
| 2011-07-26 | 122.22 |
| 2011-07-25 | 122.22 |
| 2011-07-22 | 122.22 |
| 2011-07-21 | 119.14 |
| 2011-07-20 | 119.14 |
| 2011-07-19 | 125.31 |
| 2011-07-18 | 125.31 |
| 2011-07-15 | 131.48 |
| 2011-07-14 | 131.48 |
| 2011-07-13 | 131.48 |
| 2011-07-12 | 131.48 |
| 2011-07-11 | 131.48 |
| 2011-07-08 | 131.48 |
| 2011-07-07 | 128.40 |
| 2011-07-06 | 116.05 |
| 2011-07-05 | 116.05 |
| 2011-07-04 | 116.05 |
| 2011-06-30 | 109.88 |
| 2011-06-29 | 122.22 |
| 2011-06-28 | 122.22 |
| 2011-06-27 | 122.22 |
| 2011-06-24 | 122.22 |
| 2011-06-23 | 122.22 |
| 2011-06-22 | 122.22 |
| 2011-06-21 | 109.88 |
| 2011-06-20 | 109.88 |
| 2011-06-17 | 112.96 |
| 2011-06-16 | 116.05 |
| 2011-06-15 | 116.05 |
| 2011-06-14 | 119.14 |
| 2011-06-13 | 119.14 |
| 2011-06-10 | 116.05 |
| 2011-06-09 | 116.05 |
| 2011-06-08 | 125.31 |
| 2011-06-07 | 122.22 |
| 2011-06-03 | 122.22 |
| 2011-06-02 | 131.48 |
| 2011-06-01 | 125.31 |
| 2011-05-31 | 125.31 |
| 2011-05-30 | 128.40 |
| 2011-05-27 | 131.48 |
| 2011-05-26 | 119.14 |
| 2011-05-25 | 119.14 |
| 2011-05-24 | 119.14 |
| 2011-05-23 | 119.14 |
| 2011-05-20 | 119.14 |
| 2011-05-19 | 119.14 |
| 2011-05-18 | 127.68 |
| 2011-05-17 | 127.68 |
| 2011-05-16 | 127.68 |
| 2011-05-13 | 124.83 |
| 2011-05-12 | 127.68 |
| 2011-05-11 | 119.14 |
| 2011-05-09 | 121.98 |
| 2011-05-06 | 121.98 |
| 2011-05-05 | 121.98 |
| 2011-05-04 | 116.29 |
| 2011-05-03 | 119.14 |
| 2011-04-29 | 119.14 |
| 2011-04-28 | 119.14 |
| 2011-04-27 | 119.14 |
| 2011-04-26 | 124.83 |
| 2011-04-21 | 119.14 |
| 2011-04-20 | 119.14 |
| 2011-04-19 | 119.14 |
| 2011-04-18 | 119.14 |
| 2011-04-15 | 119.14 |
| 2011-04-14 | 124.83 |
| 2011-04-13 | 124.83 |
| 2011-04-12 | 124.83 |
| 2011-04-11 | 119.14 |
| 2011-04-08 | 119.14 |
| 2011-04-07 | 124.83 |
| 2011-04-06 | 121.98 |
| 2011-04-04 | 121.98 |
| 2011-04-01 | 113.45 |
| 2011-03-31 | 113.45 |
| 2011-03-30 | 110.60 |
| 2011-03-29 | 104.91 |
| 2011-03-28 | 104.91 |
| 2011-03-25 | 113.45 |
| 2011-03-24 | 99.22 |
| 2011-03-23 | 102.06 |
| 2011-03-22 | 102.06 |
| 2011-03-21 | 102.06 |
| 2011-03-18 | 102.06 |
| 2011-03-17 | 102.06 |
| 2011-03-16 | 102.06 |
| 2011-03-15 | 102.06 |
| 2011-03-14 | 102.06 |
| 2011-03-11 | 102.06 |
| 2011-03-10 | 102.06 |
| 2011-03-09 | 104.91 |
| 2011-03-08 | 104.91 |
| 2011-03-07 | 104.91 |
| 2011-03-04 | 102.06 |
| 2011-03-03 | 102.06 |
| 2011-03-02 | 99.22 |
| 2011-03-01 | 107.75 |
| 2011-02-28 | 107.75 |
| 2011-02-25 | 107.75 |
| 2011-02-24 | 107.75 |
| 2011-02-23 | 107.75 |
| 2011-02-22 | 116.29 |
| 2011-02-21 | 102.06 |
| 2011-02-18 | 102.06 |
| 2011-02-17 | 102.06 |
| 2011-02-16 | 113.45 |
| 2011-02-15 | 107.75 |
| 2011-02-14 | 107.75 |
| 2011-02-11 | 107.75 |
| 2011-02-10 | 102.06 |
| 2011-02-09 | 110.60 |
| 2011-02-08 | 113.45 |
| 2011-02-07 | 113.45 |
| 2011-02-02 | 113.45 |
| 2011-02-01 | 113.45 |
| 2011-01-31 | 113.45 |
| 2011-01-28 | 113.45 |
| 2011-01-27 | 113.45 |
| 2011-01-26 | 116.29 |
| 2011-01-25 | 116.29 |
| 2011-01-24 | 107.75 |
| 2011-01-21 | 119.14 |
| 2011-01-20 | 121.98 |
| 2011-01-19 | 124.83 |
| 2011-01-18 | 124.83 |
| 2011-01-17 | 127.68 |
| 2011-01-14 | 121.98 |
| 2011-01-13 | 124.83 |
| 2011-01-12 | 127.68 |
| 2011-01-11 | 144.75 |
| 2011-01-10 | 136.21 |
| 2011-01-07 | 147.60 |
| 2011-01-06 | 153.29 |
| 2011-01-05 | 124.83 |
| 2011-01-04 | 124.83 |
| 2011-01-03 | 121.98 |
| 2010-12-31 | 124.83 |
| 2010-12-30 | 124.83 |
| 2010-12-29 | 124.83 |
| 2010-12-28 | 124.83 |
| 2010-12-24 | 119.14 |
| 2010-12-23 | 119.14 |
| 2010-12-22 | 127.68 |
| 2010-12-21 | 127.68 |
| 2010-12-20 | 127.68 |
| 2010-12-17 | 121.98 |
| 2010-12-16 | 127.68 |
| 2010-12-15 | 127.68 |
| 2010-12-14 | 127.68 |
| 2010-12-13 | 127.68 |
| 2010-12-10 | 127.68 |
| 2010-12-09 | 127.68 |
| 2010-12-08 | 127.68 |
| 2010-12-07 | 127.68 |
| 2010-12-06 | 127.68 |
| 2010-12-03 | 130.52 |
| 2010-12-02 | 121.98 |
| 2010-12-01 | 127.68 |
| 2010-11-30 | 127.68 |
| 2010-11-29 | 116.29 |
| 2010-11-26 | 116.29 |
| 2010-11-25 | 116.29 |
| 2010-11-24 | 124.83 |
| 2010-11-23 | 124.83 |
| 2010-11-22 | 124.83 |
| 2010-11-19 | 124.83 |
| 2010-11-18 | 121.98 |
| 2010-11-17 | 121.98 |
| 2010-11-16 | 124.83 |
| 2010-11-15 | 124.83 |
| 2010-11-12 | 124.83 |
| 2010-11-11 | 133.37 |
| 2010-11-10 | 124.83 |
| 2010-11-09 | 124.83 |
| 2010-11-08 | 121.98 |
| 2010-11-05 | 121.98 |
| 2010-11-04 | 121.98 |
| 2010-11-03 | 121.98 |
| 2010-11-02 | 119.14 |
| 2010-11-01 | 121.98 |
| 2010-10-29 | 121.98 |
| 2010-10-28 | 124.83 |
| 2010-10-27 | 124.83 |
| 2010-10-26 | 121.98 |
| 2010-10-25 | 127.68 |
| 2010-10-22 | 127.68 |
| 2010-10-21 | 127.68 |
| 2010-10-20 | 136.21 |
| 2010-10-19 | 124.83 |
| 2010-10-18 | 124.83 |
| 2010-10-15 | 121.98 |
| 2010-10-14 | 127.68 |
| 2010-10-13 | 127.68 |
| 2010-10-12 | 133.37 |
| 2010-10-11 | 133.37 |
| 2010-10-08 | 136.21 |
| 2010-10-07 | 133.37 |
| 2010-10-06 | 133.37 |
| 2010-10-05 | 133.37 |
| 2010-10-04 | 133.37 |
| 2010-09-30 | 130.52 |
| 2010-09-29 | 133.37 |
| 2010-09-28 | 130.52 |
| 2010-09-27 | 130.52 |
| 2010-09-24 | 133.37 |
| 2010-09-22 | 121.98 |
| 2010-09-21 | 124.83 |
| 2010-09-20 | 107.75 |
| 2010-09-17 | 116.29 |
| 2010-09-16 | 116.29 |
| 2010-09-15 | 116.29 |
| 2010-09-14 | 113.45 |
| 2010-09-13 | 110.60 |
| 2010-09-10 | 102.06 |
| 2010-09-09 | 99.22 |
| 2010-09-08 | 99.22 |
| 2010-09-07 | 102.06 |
| 2010-09-06 | 102.06 |
| 2010-09-03 | 102.06 |
| 2010-09-02 | 104.91 |
| 2010-09-01 | 99.22 |
| 2010-08-31 | 99.22 |
| 2010-08-30 | 104.91 |
| 2010-08-27 | 124.83 |
| 2010-08-26 | 124.83 |
| 2010-08-25 | 127.68 |
| 2010-08-24 | 130.52 |
| 2010-08-23 | 130.52 |
| 2010-08-20 | 133.37 |
| 2010-08-19 | 136.21 |
| 2010-08-18 | 136.21 |
| 2010-08-17 | 127.68 |
| 2010-08-16 | 127.68 |
| 2010-08-13 | 127.68 |
| 2010-08-12 | 127.68 |
| 2010-08-11 | 133.37 |
| 2010-08-10 | 133.37 |
| 2010-08-09 | 133.37 |
| 2010-08-06 | 127.68 |
| 2010-08-05 | 127.68 |
| 2010-08-04 | 127.68 |
| 2010-08-03 | 130.52 |
| 2010-08-02 | 139.06 |
| 2010-07-30 | 127.68 |
| 2010-07-29 | 127.68 |
| 2010-07-28 | 130.52 |
| 2010-07-27 | 136.21 |
| 2010-07-26 | 127.68 |
| 2010-07-23 | 130.52 |
| 2010-07-22 | 130.52 |
| 2010-07-21 | 127.68 |
| 2010-07-20 | 127.68 |
| 2010-07-19 | 127.68 |
| 2010-07-16 | 133.37 |
| 2010-07-15 | 130.52 |
| 2010-07-14 | 133.37 |
| 2010-07-13 | 133.37 |
| 2010-07-12 | 133.37 |
| 2010-07-09 | 133.37 |
| 2010-07-08 | 139.06 |
| 2010-07-07 | 121.98 |
| 2010-07-06 | 121.98 |
| 2010-07-05 | 121.98 |
| 2010-07-02 | 127.68 |
| 2010-06-30 | 127.68 |
| 2010-06-29 | 127.68 |
| 2010-06-28 | 130.52 |
| 2010-06-25 | 130.52 |
| 2010-06-24 | 130.52 |
| 2010-06-23 | 127.68 |
| 2010-06-22 | 136.21 |
| 2010-06-21 | 136.21 |
| 2010-06-18 | 130.52 |
| 2010-06-17 | 130.52 |
| 2010-06-15 | 130.52 |
| 2010-06-14 | 133.37 |
| 2010-06-11 | 127.68 |
| 2010-06-10 | 127.68 |
| 2010-06-09 | 127.68 |
| 2010-06-08 | 127.68 |
| 2010-06-07 | 127.68 |
| 2010-06-04 | 133.37 |
| 2010-06-03 | 130.52 |
| 2010-06-02 | 127.68 |
| 2010-06-01 | 130.52 |
| 2010-05-31 | 133.37 |
| 2010-05-28 | 141.91 |
| 2010-05-27 | 133.37 |
| 2010-05-26 | 130.52 |
| 2010-05-25 | 122.57 |
| 2010-05-24 | 135.82 |
| 2010-05-20 | 130.52 |
| 2010-05-19 | 146.42 |
| 2010-05-18 | 141.12 |
| 2010-05-17 | 146.42 |
| 2010-05-14 | 143.77 |
| 2010-05-13 | 149.07 |
| 2010-05-12 | 146.42 |
| 2010-05-11 | 154.37 |
| 2010-05-10 | 149.07 |
| 2010-05-07 | 146.42 |
| 2010-05-06 | 149.07 |
| 2010-05-05 | 154.37 |
| 2010-05-04 | 164.97 |
| 2010-05-03 | 164.97 |
| 2010-04-30 | 164.97 |
| 2010-04-29 | 159.67 |
| 2010-04-28 | 164.97 |
| 2010-04-27 | 170.27 |
| 2010-04-26 | 159.67 |
| 2010-04-23 | 157.02 |
| 2010-04-22 | 159.67 |
| 2010-04-21 | 159.67 |
| 2010-04-20 | 157.02 |
| 2010-04-19 | 159.67 |
| 2010-04-16 | 162.32 |
| 2010-04-15 | 170.27 |
| 2010-04-14 | 164.97 |
| 2010-04-13 | 164.97 |
| 2010-04-12 | 164.97 |
| 2010-04-09 | 202.06 |
| 2010-04-08 | 191.46 |
| 2010-04-07 | 202.06 |
| 2010-04-01 | 175.57 |
| 2010-03-31 | 164.97 |
| 2010-03-30 | 175.57 |
| 2010-03-29 | 164.97 |
| 2010-03-26 | 180.87 |
| 2010-03-25 | 164.97 |
| 2010-03-24 | 180.87 |
| 2010-03-23 | 186.16 |
| 2010-03-22 | 157.02 |
| 2010-03-19 | 151.72 |
| 2010-03-18 | 151.72 |
| 2010-03-17 | 151.72 |
| 2010-03-16 | 154.37 |
| 2010-03-15 | 151.72 |
| 2010-03-12 | 151.72 |
| 2010-03-11 | 157.02 |
| 2010-03-10 | 130.52 |
| 2010-03-09 | 117.27 |
| 2010-03-08 | 119.92 |
| 2010-03-05 | 114.62 |
| 2010-03-04 | 114.62 |
| 2010-03-03 | 117.27 |
| 2010-03-02 | 119.92 |
| 2010-03-01 | 117.27 |
| 2010-02-26 | 109.32 |
| 2010-02-25 | 106.67 |
| 2010-02-24 | 104.02 |
| 2010-02-23 | 101.37 |
| 2010-02-22 | 101.37 |
| 2010-02-19 | 101.37 |
| 2010-02-18 | 101.37 |
| 2010-02-17 | 101.37 |
| 2010-02-12 | 101.37 |
| 2010-02-11 | 106.67 |
| 2010-02-10 | 98.73 |
| 2010-02-09 | 98.73 |
| 2010-02-08 | 98.73 |
| 2010-02-05 | 101.37 |
| 2010-02-04 | 109.32 |
| 2010-02-03 | 109.32 |
| 2010-02-02 | 109.32 |
| 2010-02-01 | 109.32 |
| 2010-01-29 | 101.37 |
| 2010-01-28 | 101.37 |
| 2010-01-27 | 101.37 |
| 2010-01-26 | 104.02 |
| 2010-01-25 | 109.32 |
| 2010-01-22 | 117.27 |
| 2010-01-21 | 122.57 |
| 2010-01-20 | 125.22 |
| 2010-01-19 | 122.57 |
| 2010-01-18 | 125.22 |
| 2010-01-15 | 125.22 |
| 2010-01-14 | 117.27 |
| 2010-01-13 | 114.62 |
| 2010-01-12 | 119.92 |
| 2010-01-11 | 109.32 |
| 2010-01-08 | 111.97 |
| 2010-01-07 | 117.27 |
| 2010-01-06 | 119.92 |
| 2010-01-05 | 106.67 |
| 2010-01-04 | 104.02 |
| 2009-12-31 | 104.02 |
| 2009-12-30 | 104.02 |
| 2009-12-29 | 104.02 |
| 2009-12-28 | 104.02 |
| 2009-12-24 | 104.02 |
| 2009-12-23 | 104.02 |
| 2009-12-22 | 101.37 |
| 2009-12-21 | 104.02 |
| 2009-12-18 | 101.37 |
| 2009-12-17 | 101.37 |
| 2009-12-16 | 104.02 |
| 2009-12-15 | 106.67 |
| 2009-12-14 | 101.37 |
| 2009-12-11 | 106.67 |
| 2009-12-10 | 104.02 |
| 2009-12-09 | 106.67 |
| 2009-12-08 | 109.32 |
| 2009-12-07 | 111.97 |
| 2009-12-04 | 104.02 |
| 2009-12-03 | 101.37 |
| 2009-12-02 | 101.37 |
| 2009-12-01 | 96.08 |
| 2009-11-30 | 98.73 |
| 2009-11-27 | 90.78 |
| 2009-11-26 | 101.37 |
| 2009-11-25 | 101.37 |
| 2009-11-24 | 98.73 |
| 2009-11-23 | 106.67 |
| 2009-11-20 | 93.43 |
| 2009-11-19 | 98.73 |
| 2009-11-18 | 96.08 |
| 2009-11-17 | 101.37 |
| 2009-11-16 | 106.67 |
| 2009-11-13 | 101.37 |
| 2009-11-12 | 101.37 |
| 2009-11-11 | 104.02 |
| 2009-11-10 | 104.02 |
| 2009-11-09 | 111.97 |
| 2009-11-06 | 96.08 |
| 2009-11-05 | 96.08 |
| 2009-11-04 | 106.67 |
| 2009-11-03 | 98.73 |
| 2009-11-02 | 106.67 |
| 2009-10-30 | 90.78 |
| 2009-10-29 | 85.48 |
| 2009-10-28 | 93.43 |
| 2009-10-27 | 85.48 |
| 2009-10-23 | 93.43 |
| 2009-10-22 | 93.43 |
| 2009-10-21 | 98.73 |
| 2009-10-20 | 93.43 |
| 2009-10-19 | 90.78 |
| 2009-10-16 | 90.78 |
| 2009-10-15 | 90.78 |
| 2009-10-14 | 96.08 |
| 2009-10-13 | 90.78 |
| 2009-10-12 | 85.48 |
| 2009-10-09 | 90.78 |
| 2009-10-08 | 85.48 |
| 2009-10-07 | 77.53 |
| 2009-10-06 | 72.23 |
| 2009-10-05 | 74.88 |
| 2009-10-02 | 72.23 |
| 2009-09-30 | 74.88 |
| 2009-09-29 | 80.18 |
| 2009-09-28 | 72.23 |
| 2009-09-25 | 74.88 |
| 2009-09-24 | 74.88 |
| 2009-09-23 | 82.83 |
| 2009-09-22 | 90.78 |
| 2009-09-21 | 98.73 |
| 2009-09-18 | 111.97 |
| 2009-09-17 | 51.03 |
| 2009-09-16 | 51.03 |
| 2009-09-15 | 48.38 |
| 2009-09-14 | 45.73 |
| 2009-09-11 | 43.08 |
| 2009-09-10 | 45.73 |
| 2009-09-09 | 51.03 |
| 2009-09-08 | 45.73 |
| 2009-09-07 | 40.43 |
| 2009-09-04 | 40.43 |
| 2009-09-03 | 37.78 |
| 2009-09-02 | 48.38 |
| 2009-09-01 | 61.63 |
| 2009-08-31 | 69.58 |
| 2009-08-28 | 58.98 |
| 2009-08-27 | 64.28 |
| 2009-08-26 | 69.58 |
| 2009-08-25 | 64.28 |
| 2009-08-24 | 61.63 |
| 2009-08-21 | 61.63 |
| 2009-08-20 | 58.98 |
| 2009-08-19 | 64.28 |
| 2009-08-18 | 56.33 |
| 2009-08-17 | 58.98 |
| 2009-08-14 | 69.58 |
| 2009-08-13 | 69.58 |
| 2009-08-12 | 69.58 |
| 2009-08-11 | 74.88 |
| 2009-08-10 | 69.58 |
| 2009-08-07 | 74.88 |
| 2009-08-06 | 74.88 |
| 2009-08-05 | 74.88 |
| 2009-08-04 | 72.23 |
| 2009-08-03 | 77.53 |
| 2009-07-31 | 80.18 |
| 2009-07-30 | 69.58 |
| 2009-07-29 | 64.28 |
| 2009-07-28 | 69.58 |
| 2009-07-27 | 74.88 |
| 2009-07-24 | 69.58 |
| 2009-07-23 | 69.58 |
| 2009-07-22 | 64.28 |
| 2009-07-21 | 77.53 |
| 2009-07-20 | 64.28 |
| 2009-07-17 | 64.28 |
| 2009-07-16 | 58.98 |
| 2009-07-15 | 64.28 |
| 2009-07-14 | 69.58 |
| 2009-07-13 | 64.28 |
| 2009-07-10 | 64.28 |
| 2009-07-09 | 61.63 |
| 2009-07-08 | 61.63 |
| 2009-07-07 | 77.53 |
| 2009-07-06 | 64.28 |
| 2009-07-03 | 85.48 |
| 2009-07-02 | 58.98 |
| 2009-06-30 | 72.23 |
| 2009-06-29 | 72.23 |
| 2009-06-26 | 72.23 |
| 2009-06-25 | 72.23 |
| 2009-06-24 | 69.58 |
| 2009-06-23 | 51.03 |
| 2009-06-22 | 69.58 |
| 2009-06-19 | 69.58 |
| 2009-06-18 | 69.58 |
| 2009-06-17 | 69.58 |
| 2009-06-16 | 80.18 |
| 2009-06-15 | 53.68 |
| 2009-06-12 | 51.03 |
| 2009-06-11 | 51.03 |
| 2009-06-10 | 64.28 |
| 2009-06-09 | 64.28 |
| 2009-06-08 | 69.58 |
| 2009-06-05 | 85.48 |
| 2009-06-04 | 85.48 |
| 2009-06-03 | 45.73 |
| 2009-06-02 | 45.73 |
| 2009-06-01 | 48.38 |
| 2009-05-29 | 48.38 |
| 2009-05-27 | 53.68 |
| 2009-05-26 | 53.68 |
| 2009-05-25 | 51.24 |
| 2009-05-22 | 41.48 |
| 2009-05-21 | 46.36 |
| 2009-05-20 | 34.17 |
| 2009-05-19 | 31.73 |
| 2009-05-18 | 31.73 |
| 2009-05-15 | 34.17 |
| 2009-05-14 | 36.61 |
| 2009-05-13 | 31.73 |
| 2009-05-12 | 41.48 |
| 2009-05-11 | 29.29 |
| 2009-05-08 | 24.41 |
| 2009-05-07 | 24.41 |
| 2009-05-06 | 26.85 |
| 2009-05-05 | 19.53 |
| 2009-05-04 | 12.21 |
| 2009-04-30 | 10.26 |
| 2009-04-29 | 7.82 |
| 2009-04-28 | 8.80 |
| 2009-04-27 | 8.80 |
| 2009-04-24 | 10.26 |
| 2009-04-23 | 10.26 |
| 2009-04-22 | 9.28 |
| 2009-04-21 | 11.24 |
| 2009-04-20 | 15.14 |
| 2009-04-17 | 7.82 |
| 2009-04-16 | -21.94 |
| 2009-04-15 | -26.82 |
| 2009-04-14 | -26.33 |
| 2009-04-09 | -29.26 |
| 2009-04-08 | -30.72 |
| 2009-04-07 | -25.36 |
| 2009-04-06 | -25.36 |
| 2009-04-03 | -25.36 |
| 2009-04-02 | -31.21 |
| 2009-04-01 | -31.21 |
| 2009-03-31 | -31.21 |
| 2009-03-30 | -31.21 |
| 2009-03-27 | -31.70 |
| 2009-03-26 | -29.26 |
| 2009-03-25 | -29.26 |
| 2009-03-24 | -30.72 |
| 2009-03-23 | -26.33 |
| 2009-03-20 | -26.33 |
| 2009-03-19 | -27.79 |
| 2009-03-18 | -24.38 |
| 2009-03-17 | -32.67 |
| 2009-03-16 | -34.14 |
| 2009-03-13 | -34.14 |
| 2009-03-12 | -35.60 |
| 2009-03-11 | -29.26 |
| 2009-03-10 | -29.26 |
| 2009-03-09 | -29.26 |
| 2009-03-06 | -29.26 |
| 2009-03-05 | -26.82 |
| 2009-03-04 | -26.82 |
| 2009-03-03 | -21.94 |
| 2009-03-02 | -21.94 |
| 2009-02-27 | -21.94 |
| 2009-02-26 | -20.48 |
| 2009-02-25 | -20.48 |
| 2009-02-24 | -20.48 |
| 2009-02-23 | -21.94 |
| 2009-02-20 | -21.94 |
| 2009-02-19 | -16.09 |
| 2009-02-18 | -16.09 |
| 2009-02-17 | -16.09 |
| 2009-02-16 | -19.01 |
| 2009-02-13 | -19.01 |
| 2009-02-12 | -13.65 |
| 2009-02-11 | -12.18 |
| 2009-02-10 | -12.18 |
| 2009-02-09 | -12.18 |
| 2009-02-06 | -10.72 |
| 2009-02-05 | -20.48 |
| 2009-02-04 | -21.94 |
| 2009-02-03 | -21.94 |
| 2009-02-02 | -21.94 |
| 2009-01-30 | -21.94 |
| 2009-01-29 | -21.94 |
| 2009-01-23 | -21.94 |
| 2009-01-22 | -21.94 |
| 2009-01-21 | -21.94 |
| 2009-01-20 | -21.94 |
| 2009-01-19 | -21.94 |
| 2009-01-16 | -21.94 |
| 2009-01-15 | -21.94 |
| 2009-01-14 | -21.94 |
| 2009-01-13 | -20.96 |
| 2009-01-12 | -20.96 |
| 2009-01-09 | -20.96 |
| 2009-01-08 | -20.96 |
| 2009-01-07 | -20.96 |
| 2009-01-06 | -20.96 |
| 2009-01-05 | -20.96 |
| 2009-01-02 | -16.09 |
| 2008-12-31 | -20.96 |
| 2008-12-30 | -20.96 |
| 2008-12-29 | -17.06 |
| 2008-12-24 | -17.06 |
| 2008-12-23 | -17.06 |
| 2008-12-22 | -17.06 |
| 2008-12-19 | -17.06 |
| 2008-12-18 | -17.06 |
| 2008-12-17 | -17.06 |
| 2008-12-16 | -22.43 |
| 2008-12-15 | -22.43 |
| 2008-12-12 | -22.43 |
| 2008-12-11 | -22.43 |
| 2008-12-10 | -30.72 |
| 2008-12-09 | -31.70 |
| 2008-12-08 | -31.70 |
| 2008-12-05 | -31.70 |
| 2008-12-04 | -31.70 |
| 2008-12-03 | -31.70 |
| 2008-12-02 | -31.70 |
| 2008-12-01 | -31.70 |
| 2008-11-28 | -31.70 |
| 2008-11-27 | -31.70 |
| 2008-11-26 | -31.70 |
| 2008-11-25 | -31.70 |
| 2008-11-24 | -31.70 |
| 2008-11-21 | -31.70 |
| 2008-11-20 | -31.70 |
| 2008-11-19 | -31.70 |
| 2008-11-18 | -31.70 |
| 2008-11-17 | -29.26 |
| 2008-11-14 | -29.26 |
| 2008-11-13 | -22.92 |
| 2008-11-12 | -22.92 |
| 2008-11-11 | -22.92 |
| 2008-11-10 | -31.70 |
| 2008-11-07 | -35.60 |
| 2008-11-06 | -35.60 |
| 2008-11-05 | -27.79 |
| 2008-11-04 | -29.26 |
| 2008-11-03 | -31.70 |
| 2008-10-31 | -36.58 |
| 2008-10-30 | -35.60 |
| 2008-10-29 | -31.70 |
| 2008-10-28 | -39.02 |
| 2008-10-27 | -36.58 |
| 2008-10-24 | -24.38 |
| 2008-10-23 | -21.94 |
| 2008-10-22 | -21.94 |
| 2008-10-21 | -18.04 |
| 2008-10-20 | -18.04 |
| 2008-10-17 | -18.04 |
| 2008-10-16 | -18.04 |
| 2008-10-15 | -18.04 |
| 2008-10-14 | -15.60 |
| 2008-10-13 | -17.06 |
| 2008-10-10 | -14.62 |
| 2008-10-09 | -10.23 |
| 2008-10-08 | -12.18 |
| 2008-10-06 | -8.77 |
| 2008-10-03 | -5.35 |
| 2008-10-02 | -5.35 |
| 2008-09-30 | -5.35 |
| 2008-09-29 | -2.42 |
| 2008-09-26 | -0.96 |
| 2008-09-25 | 0.01 |
| 2008-09-24 | 1.48 |
| 2008-09-23 | -2.42 |
| 2008-09-22 | -9.74 |
| 2008-09-19 | -5.35 |
| 2008-09-18 | -9.74 |
| 2008-09-17 | -4.38 |
| 2008-09-16 | 8.31 |
| 2008-09-12 | 18.07 |
| 2008-09-11 | 13.19 |
| 2008-09-10 | 7.33 |
| 2008-09-09 | 2.94 |
| 2008-09-08 | 0.99 |
| 2008-09-05 | 4.89 |
| 2008-09-04 | 9.77 |
| 2008-09-03 | 7.82 |
| 2008-09-02 | 13.68 |
| 2008-09-01 | 11.24 |
| 2008-08-29 | 10.26 |
| 2008-08-28 | 14.65 |
| 2008-08-27 | 16.11 |
| 2008-08-26 | 15.14 |
| 2008-08-25 | 24.41 |
| 2008-08-21 | 26.85 |
| 2008-08-20 | 26.85 |
| 2008-08-19 | 26.85 |
| 2008-08-18 | 26.85 |
| 2008-08-15 | 31.73 |
| 2008-08-14 | 24.41 |
| 2008-08-13 | 19.53 |
| 2008-08-12 | 26.85 |
| 2008-08-11 | 29.29 |
| 2008-08-08 | 31.73 |
| 2008-08-07 | 24.41 |
| 2008-08-05 | 29.29 |
| 2008-08-04 | 24.41 |
| 2008-08-01 | 36.61 |
| 2008-07-31 | 36.61 |
| 2008-07-30 | 36.61 |
| 2008-07-29 | 36.61 |
| 2008-07-28 | 36.61 |
| 2008-07-25 | 36.61 |
| 2008-07-24 | 36.61 |
| 2008-07-23 | 36.61 |
| 2008-07-22 | 36.61 |
| 2008-07-21 | 39.04 |
| 2008-07-18 | 39.04 |
| 2008-07-17 | 39.04 |
| 2008-07-16 | 41.48 |
| 2008-07-15 | 41.48 |
| 2008-07-14 | 41.48 |
| 2008-07-11 | 41.48 |
| 2008-07-10 | 41.48 |
| 2008-07-09 | 41.48 |
| 2008-07-08 | 34.17 |
| 2008-07-07 | 39.04 |
| 2008-07-04 | 36.61 |
| 2008-07-03 | 36.61 |
| 2008-07-02 | 36.61 |
| 2008-06-30 | 43.92 |
| 2008-06-27 | 43.92 |
| 2008-06-26 | 43.92 |
| 2008-06-25 | 43.92 |
| 2008-06-24 | 43.92 |
| 2008-06-23 | 43.92 |
| 2008-06-20 | 43.92 |
| 2008-06-19 | 43.92 |
| 2008-06-18 | 43.92 |
| 2008-06-17 | 41.48 |
| 2008-06-16 | 41.48 |
| 2008-06-13 | 41.48 |
| 2008-06-12 | 61.00 |
| 2008-06-11 | 70.76 |
| 2008-06-10 | 75.64 |
| 2008-06-06 | 51.24 |
| 2008-06-05 | 46.36 |
| 2008-06-04 | 46.36 |
| 2008-06-03 | 46.36 |
| 2008-06-02 | 46.36 |
| 2008-05-30 | 56.12 |
| 2008-05-29 | 56.12 |
| 2008-05-28 | 56.12 |
| 2008-05-27 | 58.56 |
| 2008-05-26 | 58.56 |
| 2008-05-23 | 63.22 |
| 2008-05-22 | 63.22 |
| 2008-05-21 | 63.22 |
| 2008-05-20 | 63.22 |
| 2008-05-19 | 63.22 |
| 2008-05-16 | 60.89 |
| 2008-05-15 | 63.22 |
| 2008-05-14 | 72.55 |
| 2008-05-13 | 65.55 |
| 2008-05-09 | 58.56 |
| 2008-05-08 | 58.56 |
| 2008-05-07 | 51.56 |
| 2008-05-06 | 51.56 |
| 2008-05-05 | 51.56 |
| 2008-05-02 | 53.90 |
| 2008-04-30 | 56.23 |
| 2008-04-29 | 56.23 |
| 2008-04-28 | 56.23 |
| 2008-04-25 | 56.23 |
| 2008-04-24 | 56.23 |
| 2008-04-23 | 56.23 |
| 2008-04-22 | 56.23 |
| 2008-04-21 | 56.23 |
| 2008-04-18 | 51.56 |
| 2008-04-17 | 51.56 |
| 2008-04-16 | 51.56 |
| 2008-04-15 | 51.56 |
| 2008-04-14 | 51.56 |
| 2008-04-11 | 51.56 |
| 2008-04-10 | 51.56 |
| 2008-04-09 | 51.56 |
| 2008-04-08 | 51.56 |
| 2008-04-07 | 51.56 |
| 2008-04-03 | 53.90 |
| 2008-04-02 | 53.90 |
| 2008-04-01 | 51.56 |
| 2008-03-31 | 51.56 |
| 2008-03-28 | 42.24 |
| 2008-03-27 | 42.24 |
| 2008-03-26 | 44.57 |
| 2008-03-25 | 44.57 |
| 2008-03-20 | 42.24 |
| 2008-03-19 | 42.24 |
| 2008-03-18 | 42.24 |
| 2008-03-17 | 49.23 |
| 2008-03-14 | 46.90 |
| 2008-03-13 | 49.23 |
| 2008-03-12 | 53.90 |
| 2008-03-11 | 63.22 |
| 2008-03-10 | 63.22 |
| 2008-03-07 | 63.22 |
| 2008-03-06 | 63.22 |
| 2008-03-05 | 58.56 |
| 2008-03-04 | 67.89 |
| 2008-03-03 | 70.22 |
| 2008-02-29 | 70.22 |
| 2008-02-28 | 74.88 |
| 2008-02-27 | 65.55 |
| 2008-02-26 | 58.56 |
| 2008-02-25 | 58.56 |
| 2008-02-22 | 58.56 |
| 2008-02-21 | 58.56 |
| 2008-02-20 | 58.56 |
| 2008-02-19 | 63.22 |
| 2008-02-18 | 58.56 |
| 2008-02-15 | 58.56 |
| 2008-02-14 | 56.23 |
| 2008-02-13 | 56.23 |
| 2008-02-12 | 49.23 |
| 2008-02-11 | 49.23 |
| 2008-02-06 | 49.23 |
| 2008-02-05 | 49.23 |
| 2008-02-04 | 49.23 |
| 2008-02-01 | 44.57 |
| 2008-01-31 | 49.23 |
| 2008-01-30 | 49.23 |
| 2008-01-29 | 49.23 |
| 2008-01-28 | 46.90 |
| 2008-01-25 | 51.56 |
| 2008-01-24 | 51.56 |
| 2008-01-23 | 49.23 |
| 2008-01-22 | 46.90 |
| 2008-01-21 | 56.23 |
| 2008-01-18 | 60.89 |
| 2008-01-17 | 60.89 |
| 2008-01-16 | 56.23 |
| 2008-01-15 | 65.55 |
| 2008-01-14 | 67.89 |
| 2008-01-11 | 72.55 |
| 2008-01-10 | 72.55 |
| 2008-01-09 | 72.55 |
| 2008-01-08 | 72.55 |
| 2008-01-07 | 74.88 |
| 2008-01-04 | 77.21 |
| 2008-01-03 | 70.22 |
| 2008-01-02 | 70.22 |
| 2007-12-31 | 70.22 |
| 2007-12-28 | 70.22 |
| 2007-12-27 | 70.22 |
| 2007-12-24 | 72.55 |
| 2007-12-21 | 67.89 |
| 2007-12-20 | 67.89 |
| 2007-12-19 | 70.22 |
| 2007-12-18 | 63.22 |
| 2007-12-17 | 77.21 |
| 2007-12-14 | 74.88 |
| 2007-12-13 | 74.88 |
| 2007-12-12 | 77.21 |
| 2007-12-11 | 81.88 |
| 2007-12-10 | 77.21 |
| 2007-12-07 | 81.88 |
| 2007-12-06 | 81.88 |
| 2007-12-05 | 86.54 |
| 2007-12-04 | 86.54 |
| 2007-12-03 | 86.54 |
| 2007-11-30 | 81.88 |
| 2007-11-29 | 79.55 |
| 2007-11-28 | 77.21 |
| 2007-11-27 | 79.55 |
| 2007-11-26 | 79.55 |
| 2007-11-23 | 74.88 |
| 2007-11-22 | 79.55 |
| 2007-11-21 | 79.55 |
| 2007-11-20 | 81.88 |
| 2007-11-19 | 79.55 |
| 2007-11-16 | 79.55 |
| 2007-11-15 | 79.55 |
| 2007-11-14 | 84.21 |
| 2007-11-13 | 86.54 |
| 2007-11-12 | 86.54 |
| 2007-11-09 | 84.21 |
| 2007-11-08 | 86.54 |
| 2007-11-07 | 88.87 |
| 2007-11-06 | 91.20 |
| 2007-11-05 | 79.55 |
| 2007-11-02 | 93.54 |
| 2007-11-01 | 93.54 |
| 2007-10-31 | 91.20 |
| 2007-10-30 | 95.87 |
| 2007-10-29 | 100.53 |
| 2007-10-26 | 95.87 |
| 2007-10-25 | 98.20 |
| 2007-10-24 | 84.21 |
| 2007-10-23 | 84.21 |
| 2007-10-22 | 77.21 |
| 2007-10-18 | 81.88 |
| 2007-10-17 | 93.54 |
| 2007-10-16 | 84.21 |
| 2007-10-15 | 91.20 |
| 2007-10-12 | 91.20 |
| 2007-10-11 | 91.20 |
| 2007-10-10 | 93.54 |
| 2007-10-09 | 81.88 |
| 2007-10-08 | 88.87 |
| 2007-10-05 | 88.87 |
| 2007-10-04 | 88.87 |
| 2007-10-03 | 98.20 |
| 2007-10-02 | 95.87 |
| 2007-09-28 | 88.87 |
| 2007-09-27 | 95.87 |
| 2007-09-25 | 86.54 |
| 2007-09-24 | 79.55 |
| 2007-09-21 | 86.54 |
| 2007-09-20 | 91.20 |
| 2007-09-19 | 86.54 |
| 2007-09-18 | 86.54 |
| 2007-09-17 | 81.88 |
| 2007-09-14 | 95.87 |
| 2007-09-13 | 98.20 |
| 2007-09-12 | 91.20 |
| 2007-09-11 | 91.20 |
| 2007-09-10 | 98.20 |
| 2007-09-07 | 95.87 |
| 2007-09-06 | 91.20 |
| 2007-09-05 | 86.54 |
| 2007-09-04 | 100.53 |
| 2007-09-03 | 100.53 |
| 2007-08-31 | 100.53 |
| 2007-08-30 | 105.19 |
| 2007-08-29 | 105.19 |
| 2007-08-28 | 105.19 |
| 2007-08-27 | 116.85 |
| 2007-08-24 | 114.52 |
| 2007-08-23 | 109.86 |
| 2007-08-22 | 105.19 |
| 2007-08-21 | 98.20 |
| 2007-08-20 | 98.20 |
| 2007-08-17 | 91.20 |
| 2007-08-16 | 100.53 |
| 2007-08-15 | 123.85 |
| 2007-08-14 | 114.52 |
| 2007-08-13 | 112.19 |
| 2007-08-10 | 109.86 |
| 2007-08-09 | 114.52 |
| 2007-08-08 | 119.19 |
| 2007-08-07 | 105.19 |
| 2007-08-06 | 114.52 |
| 2007-08-03 | 133.18 |
| 2007-08-02 | 128.51 |
| 2007-08-01 | 137.84 |
| 2007-07-31 | 147.17 |
| 2007-07-30 | 151.83 |
| 2007-07-27 | 137.84 |
| 2007-07-26 | 147.17 |
| 2007-07-25 | 165.82 |
| 2007-07-24 | 142.50 |
| 2007-07-23 | 151.83 |
| 2007-07-20 | 142.50 |
| 2007-07-19 | 121.52 |
| 2007-07-18 | 123.85 |
| 2007-07-17 | 123.85 |
| 2007-07-16 | 119.19 |
| 2007-07-13 | 116.85 |
| 2007-07-12 | 116.85 |
| 2007-07-11 | 123.85 |
| 2007-07-10 | 121.52 |
| 2007-07-09 | 116.85 |
| 2007-07-06 | 119.19 |
| 2007-07-05 | 109.86 |
| 2007-07-04 | 123.85 |
| 2007-07-03 | 116.85 |
| 2007-06-29 | 114.52 |
| 2007-06-28 | 119.19 |
| 2007-06-27 | 123.85 |
| 2007-06-26 | 130.84 |
| 2007-06-25 | 137.84 |
| 2007-06-22 | 126.18 |
| 2007-06-21 | 123.85 |
| 2007-06-20 | 119.19 |
| 2007-06-18 | 116.85 |
| 2007-06-15 | 137.84 |
| 2007-06-14 | 161.16 |
| 2007-06-13 | 165.82 |
| 2007-06-12 | 175.15 |
| 2007-06-11 | 184.47 |
| 2007-06-08 | 175.15 |
| 2007-06-07 | 126.18 |
| 2007-06-06 | 128.51 |
| 2007-06-05 | 119.19 |
| 2007-06-04 | 123.85 |
| 2007-06-01 | 128.51 |
| 2007-05-31 | 137.84 |
| 2007-05-30 | 119.19 |
| 2007-05-29 | 116.85 |
| 2007-05-28 | 98.20 |
| 2007-05-25 | 91.20 |
| 2007-05-23 | 79.55 |
| 2007-05-22 | 79.55 |
| 2007-05-21 | 84.09 |
| 2007-05-18 | 79.55 |
| 2007-05-17 | 84.09 |
| 2007-05-16 | 90.91 |
| 2007-05-15 | 70.45 |
| 2007-05-14 | 63.64 |
| 2007-05-11 | 59.09 |
| 2007-05-10 | 59.09 |
| 2007-05-09 | 61.36 |
| 2007-05-08 | 63.64 |
| 2007-05-07 | 61.36 |
| 2007-05-04 | 75.00 |
| 2007-05-03 | 77.27 |
| 2007-05-02 | 77.27 |
| 2007-04-30 | 72.73 |
| 2007-04-27 | 72.73 |
| 2007-04-26 | 72.73 |
| 2007-04-25 | 72.73 |
| 2007-04-24 | 75.00 |
| 2007-04-23 | 63.64 |
| 2007-04-20 | 75.00 |
| 2007-04-19 | 77.27 |
| 2007-04-18 | 81.82 |
| 2007-04-17 | 45.45 |
| 2007-04-16 | 43.18 |
| 2007-04-13 | 36.36 |
| 2007-04-12 | 34.09 |
| 2007-04-11 | 34.09 |
| 2007-04-10 | 36.36 |
| 2007-04-04 | 36.36 |
| 2007-04-03 | 36.36 |
| 2007-04-02 | 38.64 |
| 2007-03-30 | 54.55 |
| 2007-03-29 | 45.45 |
| 2007-03-28 | 50.00 |
| 2007-03-27 | 45.45 |
| 2007-03-26 | 54.55 |
| 2007-03-23 | 34.09 |
| 2007-03-22 | 22.73 |
| 2007-03-21 | 25.00 |
| 2007-03-20 | 31.82 |
| 2007-03-19 | 29.55 |
| 2007-03-16 | 13.64 |
| 2007-03-15 | 15.91 |
| 2007-03-14 | 18.18 |
| 2007-03-13 | 18.18 |
| 2007-03-12 | 18.18 |
| 2007-03-09 | 18.18 |
| 2007-03-08 | 13.64 |
| 2007-03-07 | 25.00 |
| 2007-03-06 | 25.00 |
| 2007-03-05 | 13.64 |
| 2007-03-02 | 22.73 |
| 2007-03-01 | 27.27 |
| 2007-02-28 | 27.27 |
| 2007-02-27 | 27.27 |
| 2007-02-26 | 13.64 |
| 2007-02-23 | 13.64 |
| 2007-02-22 | 13.64 |
| 2007-02-21 | 15.91 |
| 2007-02-16 | 15.91 |
| 2007-02-15 | 15.91 |
| 2007-02-14 | 15.91 |
| 2007-02-13 | 15.91 |
| 2007-02-12 | 25.00 |
| 2007-02-09 | 27.27 |
| 2007-02-08 | 13.64 |
| 2007-02-07 | 15.91 |
| 2007-02-06 | 15.91 |
| 2007-02-05 | 15.91 |
| 2007-02-02 | 15.91 |
| 2007-02-01 | 4.55 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 2.27 |
| 2007-01-29 | 4.55 |
| 2007-01-26 | 8.64 |
| 2007-01-25 | 15.91 |
| 2007-01-24 | 15.91 |
| 2007-01-23 | 4.55 |
| 2007-01-22 | 4.55 |
| 2007-01-19 | 15.91 |
| 2007-01-18 | 15.91 |
| 2007-01-17 | 13.64 |
| 2007-01-16 | 15.91 |
| 2007-01-15 | 20.45 |
| 2007-01-12 | 15.91 |
| 2007-01-11 | 11.36 |
| 2007-01-10 | 11.36 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | -2.27 |
| 2007-01-05 | 4.55 |
| 2007-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy