Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03368 | 2005-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3368 % |
|---|---|
| 2025-10-03 | -95.96 |
| 2025-10-02 | -95.96 |
| 2025-09-30 | -96.16 |
| 2025-09-29 | -96.13 |
| 2025-09-26 | -96.07 |
| 2025-09-25 | -95.88 |
| 2025-09-24 | -95.94 |
| 2025-09-23 | -95.91 |
| 2025-09-22 | -96.13 |
| 2025-09-19 | -96.02 |
| 2025-09-18 | -96.14 |
| 2025-09-17 | -96.18 |
| 2025-09-16 | -96.45 |
| 2025-09-15 | -96.45 |
| 2025-09-12 | -96.45 |
| 2025-09-11 | -96.52 |
| 2025-09-10 | -96.47 |
| 2025-09-09 | -96.47 |
| 2025-09-08 | -96.42 |
| 2025-09-05 | -96.49 |
| 2025-09-04 | -96.56 |
| 2025-09-03 | -96.42 |
| 2025-09-02 | -96.42 |
| 2025-09-01 | -96.14 |
| 2025-08-29 | -96.25 |
| 2025-08-28 | -96.37 |
| 2025-08-27 | -96.40 |
| 2025-08-26 | -96.18 |
| 2025-08-25 | -96.42 |
| 2025-08-22 | -96.54 |
| 2025-08-21 | -97.38 |
| 2025-08-20 | -97.28 |
| 2025-08-19 | -97.38 |
| 2025-08-18 | -97.38 |
| 2025-08-15 | -97.50 |
| 2025-08-14 | -97.40 |
| 2025-08-13 | -97.18 |
| 2025-08-12 | -97.18 |
| 2025-08-11 | -97.21 |
| 2025-08-08 | -97.35 |
| 2025-08-07 | -97.42 |
| 2025-08-06 | -97.50 |
| 2025-08-05 | -97.33 |
| 2025-08-04 | -97.33 |
| 2025-08-01 | -97.38 |
| 2025-07-31 | -97.38 |
| 2025-07-30 | -97.35 |
| 2025-07-29 | -97.35 |
| 2025-07-28 | -97.21 |
| 2025-07-25 | -97.50 |
| 2025-07-24 | -97.42 |
| 2025-07-23 | -97.76 |
| 2025-07-22 | -97.71 |
| 2025-07-21 | -97.78 |
| 2025-07-18 | -97.76 |
| 2025-07-17 | -97.78 |
| 2025-07-16 | -97.81 |
| 2025-07-15 | -97.83 |
| 2025-07-14 | -97.78 |
| 2025-07-11 | -97.81 |
| 2025-07-10 | -97.76 |
| 2025-07-09 | -97.73 |
| 2025-07-08 | -97.78 |
| 2025-07-07 | -97.76 |
| 2025-07-04 | -97.81 |
| 2025-07-03 | -97.81 |
| 2025-07-02 | -97.76 |
| 2025-06-30 | -97.83 |
| 2025-06-27 | -97.83 |
| 2025-06-26 | -97.85 |
| 2025-06-25 | -97.88 |
| 2025-06-24 | -97.83 |
| 2025-06-23 | -97.81 |
| 2025-06-20 | -97.90 |
| 2025-06-19 | -97.95 |
| 2025-06-18 | -97.81 |
| 2025-06-17 | -97.83 |
| 2025-06-16 | -97.88 |
| 2025-06-13 | -97.90 |
| 2025-06-12 | -97.88 |
| 2025-06-11 | -97.85 |
| 2025-06-10 | -97.92 |
| 2025-06-09 | -97.92 |
| 2025-06-06 | -97.92 |
| 2025-06-05 | -97.88 |
| 2025-06-04 | -97.92 |
| 2025-06-03 | -97.95 |
| 2025-06-02 | -97.95 |
| 2025-05-30 | -97.83 |
| 2025-05-29 | -97.88 |
| 2025-05-28 | -97.88 |
| 2025-05-27 | -97.90 |
| 2025-05-26 | -97.90 |
| 2025-05-23 | -97.85 |
| 2025-05-22 | -97.88 |
| 2025-05-21 | -97.92 |
| 2025-05-20 | -97.88 |
| 2025-05-19 | -97.95 |
| 2025-05-16 | -97.90 |
| 2025-05-15 | -97.92 |
| 2025-05-14 | -97.90 |
| 2025-05-13 | -97.88 |
| 2025-05-12 | -97.92 |
| 2025-05-09 | -97.88 |
| 2025-05-08 | -97.85 |
| 2025-05-07 | -97.85 |
| 2025-05-06 | -97.92 |
| 2025-05-02 | -97.78 |
| 2025-04-30 | -97.71 |
| 2025-04-29 | -97.73 |
| 2025-04-28 | -97.71 |
| 2025-04-25 | -97.83 |
| 2025-04-24 | -97.73 |
| 2025-04-23 | -97.73 |
| 2025-04-22 | -97.73 |
| 2025-04-17 | -97.83 |
| 2025-04-16 | -97.95 |
| 2025-04-15 | -97.95 |
| 2025-04-14 | -97.83 |
| 2025-04-11 | -97.88 |
| 2025-04-10 | -97.85 |
| 2025-04-09 | -97.88 |
| 2025-04-08 | -97.97 |
| 2025-04-07 | -98.12 |
| 2025-04-03 | -97.88 |
| 2025-04-02 | -97.83 |
| 2025-04-01 | -97.83 |
| 2025-03-31 | -97.83 |
| 2025-03-28 | -97.83 |
| 2025-03-27 | -97.76 |
| 2025-03-26 | -97.76 |
| 2025-03-25 | -97.73 |
| 2025-03-24 | -97.85 |
| 2025-03-21 | -97.81 |
| 2025-03-20 | -97.78 |
| 2025-03-19 | -97.81 |
| 2025-03-18 | -97.76 |
| 2025-03-17 | -97.64 |
| 2025-03-14 | -97.61 |
| 2025-03-13 | -97.78 |
| 2025-03-12 | -97.66 |
| 2025-03-11 | -97.66 |
| 2025-03-10 | -97.73 |
| 2025-03-07 | -97.76 |
| 2025-03-06 | -97.76 |
| 2025-03-05 | -97.73 |
| 2025-03-04 | -97.73 |
| 2025-03-03 | -97.73 |
| 2025-02-28 | -97.69 |
| 2025-02-27 | -97.61 |
| 2025-02-26 | -97.71 |
| 2025-02-25 | -97.66 |
| 2025-02-24 | -97.61 |
| 2025-02-21 | -97.59 |
| 2025-02-20 | -97.54 |
| 2025-02-19 | -97.57 |
| 2025-02-18 | -97.61 |
| 2025-02-17 | -97.57 |
| 2025-02-14 | -97.42 |
| 2025-02-13 | -97.23 |
| 2025-02-12 | -97.35 |
| 2025-02-11 | -97.35 |
| 2025-02-10 | -97.30 |
| 2025-02-07 | -97.45 |
| 2025-02-06 | -97.45 |
| 2025-02-05 | -97.54 |
| 2025-02-04 | -97.57 |
| 2025-02-03 | -97.50 |
| 2025-01-28 | -97.45 |
| 2025-01-27 | -97.47 |
| 2025-01-24 | -97.45 |
| 2025-01-23 | -97.54 |
| 2025-01-22 | -97.54 |
| 2025-01-21 | -97.54 |
| 2025-01-20 | -97.52 |
| 2025-01-17 | -97.52 |
| 2025-01-16 | -97.54 |
| 2025-01-15 | -97.57 |
| 2025-01-14 | -97.54 |
| 2025-01-13 | -97.38 |
| 2025-01-10 | -97.38 |
| 2025-01-09 | -97.45 |
| 2025-01-08 | -97.45 |
| 2025-01-07 | -97.57 |
| 2025-01-06 | -97.40 |
| 2025-01-03 | -97.38 |
| 2025-01-02 | -97.40 |
| 2024-12-31 | -97.42 |
| 2024-12-30 | -97.50 |
| 2024-12-27 | -97.54 |
| 2024-12-24 | -97.54 |
| 2024-12-23 | -97.54 |
| 2024-12-20 | -97.42 |
| 2024-12-19 | -97.47 |
| 2024-12-18 | -97.42 |
| 2024-12-17 | -97.52 |
| 2024-12-16 | -97.45 |
| 2024-12-13 | -97.45 |
| 2024-12-12 | -97.57 |
| 2024-12-11 | -97.52 |
| 2024-12-10 | -97.61 |
| 2024-12-09 | -97.52 |
| 2024-12-06 | -97.50 |
| 2024-12-05 | -97.50 |
| 2024-12-04 | -97.47 |
| 2024-12-03 | -97.45 |
| 2024-12-02 | -97.54 |
| 2024-11-29 | -97.47 |
| 2024-11-28 | -97.50 |
| 2024-11-27 | -97.42 |
| 2024-11-26 | -97.54 |
| 2024-11-25 | -97.38 |
| 2024-11-22 | -97.52 |
| 2024-11-21 | -97.50 |
| 2024-11-20 | -97.40 |
| 2024-11-19 | -97.40 |
| 2024-11-18 | -97.35 |
| 2024-11-15 | -97.33 |
| 2024-11-14 | -97.35 |
| 2024-11-13 | -97.42 |
| 2024-11-12 | -97.42 |
| 2024-11-11 | -97.23 |
| 2024-11-08 | -97.16 |
| 2024-11-07 | -97.18 |
| 2024-11-06 | -97.26 |
| 2024-11-05 | -97.26 |
| 2024-11-04 | -97.21 |
| 2024-11-01 | -97.28 |
| 2024-10-31 | -97.28 |
| 2024-10-30 | -97.28 |
| 2024-10-29 | -97.28 |
| 2024-10-28 | -97.28 |
| 2024-10-25 | -97.28 |
| 2024-10-24 | -97.40 |
| 2024-10-23 | -97.33 |
| 2024-10-22 | -97.33 |
| 2024-10-21 | -97.28 |
| 2024-10-18 | -97.30 |
| 2024-10-17 | -97.30 |
| 2024-10-16 | -97.28 |
| 2024-10-15 | -97.40 |
| 2024-10-14 | -96.97 |
| 2024-10-10 | -96.99 |
| 2024-10-09 | -96.87 |
| 2024-10-08 | -97.09 |
| 2024-10-07 | -96.68 |
| 2024-10-04 | -96.68 |
| 2024-10-03 | -96.71 |
| 2024-10-02 | -96.90 |
| 2024-09-30 | -97.21 |
| 2024-09-27 | -97.42 |
| 2024-09-26 | -97.50 |
| 2024-09-25 | -97.54 |
| 2024-09-24 | -97.61 |
| 2024-09-23 | -97.83 |
| 2024-09-20 | -97.83 |
| 2024-09-19 | -97.78 |
| 2024-09-17 | -97.81 |
| 2024-09-16 | -97.73 |
| 2024-09-13 | -97.73 |
| 2024-09-12 | -97.73 |
| 2024-09-11 | -97.73 |
| 2024-09-10 | -97.57 |
| 2024-09-09 | -97.73 |
| 2024-09-05 | -97.68 |
| 2024-09-04 | -97.78 |
| 2024-09-03 | -97.80 |
| 2024-09-02 | -97.82 |
| 2024-08-30 | -97.80 |
| 2024-08-29 | -97.84 |
| 2024-08-28 | -97.90 |
| 2024-08-27 | -97.90 |
| 2024-08-26 | -98.05 |
| 2024-08-23 | -98.05 |
| 2024-08-22 | -97.96 |
| 2024-08-21 | -98.00 |
| 2024-08-20 | -98.00 |
| 2024-08-19 | -97.90 |
| 2024-08-16 | -97.92 |
| 2024-08-15 | -97.92 |
| 2024-08-14 | -97.88 |
| 2024-08-13 | -97.84 |
| 2024-08-12 | -97.88 |
| 2024-08-09 | -98.01 |
| 2024-08-08 | -98.01 |
| 2024-08-07 | -97.98 |
| 2024-08-06 | -98.00 |
| 2024-08-05 | -98.00 |
| 2024-08-02 | -98.00 |
| 2024-08-01 | -98.00 |
| 2024-07-31 | -97.96 |
| 2024-07-30 | -97.96 |
| 2024-07-29 | -97.96 |
| 2024-07-26 | -97.96 |
| 2024-07-25 | -98.03 |
| 2024-07-24 | -98.01 |
| 2024-07-23 | -97.98 |
| 2024-07-22 | -97.96 |
| 2024-07-19 | -98.01 |
| 2024-07-18 | -97.90 |
| 2024-07-17 | -97.90 |
| 2024-07-16 | -97.90 |
| 2024-07-15 | -97.96 |
| 2024-07-12 | -97.86 |
| 2024-07-11 | -97.96 |
| 2024-07-10 | -98.01 |
| 2024-07-09 | -97.86 |
| 2024-07-08 | -97.92 |
| 2024-07-05 | -97.88 |
| 2024-07-04 | -97.90 |
| 2024-07-03 | -97.90 |
| 2024-07-02 | -98.03 |
| 2024-06-28 | -97.88 |
| 2024-06-27 | -98.00 |
| 2024-06-26 | -97.84 |
| 2024-06-25 | -98.00 |
| 2024-06-24 | -97.84 |
| 2024-06-21 | -97.74 |
| 2024-06-20 | -97.82 |
| 2024-06-19 | -97.78 |
| 2024-06-18 | -97.68 |
| 2024-06-17 | -97.76 |
| 2024-06-14 | -97.68 |
| 2024-06-13 | -97.72 |
| 2024-06-12 | -97.78 |
| 2024-06-11 | -97.72 |
| 2024-06-07 | -97.66 |
| 2024-06-06 | -97.82 |
| 2024-06-05 | -97.86 |
| 2024-06-04 | -97.72 |
| 2024-06-03 | -97.76 |
| 2024-05-31 | -97.76 |
| 2024-05-30 | -97.72 |
| 2024-05-29 | -97.66 |
| 2024-05-28 | -97.66 |
| 2024-05-27 | -97.66 |
| 2024-05-24 | -97.66 |
| 2024-05-23 | -97.59 |
| 2024-05-22 | -97.61 |
| 2024-05-21 | -97.57 |
| 2024-05-20 | -97.51 |
| 2024-05-17 | -97.53 |
| 2024-05-16 | -97.63 |
| 2024-05-14 | -97.57 |
| 2024-05-13 | -97.63 |
| 2024-05-10 | -97.63 |
| 2024-05-09 | -97.66 |
| 2024-05-08 | -97.66 |
| 2024-05-07 | -97.59 |
| 2024-05-06 | -97.61 |
| 2024-05-03 | -97.61 |
| 2024-05-02 | -97.57 |
| 2024-04-30 | -97.57 |
| 2024-04-29 | -97.68 |
| 2024-04-26 | -97.72 |
| 2024-04-25 | -97.76 |
| 2024-04-24 | -97.86 |
| 2024-04-23 | -97.84 |
| 2024-04-22 | -97.74 |
| 2024-04-19 | -97.74 |
| 2024-04-18 | -97.74 |
| 2024-04-17 | -97.74 |
| 2024-04-16 | -97.72 |
| 2024-04-15 | -97.70 |
| 2024-04-12 | -97.70 |
| 2024-04-11 | -97.70 |
| 2024-04-10 | -97.76 |
| 2024-04-09 | -97.80 |
| 2024-04-08 | -97.66 |
| 2024-04-05 | -97.72 |
| 2024-04-03 | -97.70 |
| 2024-04-02 | -97.68 |
| 2024-03-28 | -97.72 |
| 2024-03-27 | -97.64 |
| 2024-03-26 | -97.70 |
| 2024-03-25 | -97.63 |
| 2024-03-22 | -97.61 |
| 2024-03-21 | -97.59 |
| 2024-03-20 | -97.59 |
| 2024-03-19 | -97.57 |
| 2024-03-18 | -97.53 |
| 2024-03-15 | -97.53 |
| 2024-03-14 | -97.55 |
| 2024-03-13 | -97.55 |
| 2024-03-12 | -97.51 |
| 2024-03-11 | -97.64 |
| 2024-03-08 | -97.64 |
| 2024-03-07 | -97.49 |
| 2024-03-06 | -97.51 |
| 2024-03-05 | -97.55 |
| 2024-03-04 | -97.49 |
| 2024-03-01 | -97.57 |
| 2024-02-29 | -97.55 |
| 2024-02-28 | -97.64 |
| 2024-02-27 | -97.63 |
| 2024-02-26 | -97.63 |
| 2024-02-23 | -97.72 |
| 2024-02-22 | -97.68 |
| 2024-02-21 | -97.70 |
| 2024-02-20 | -97.64 |
| 2024-02-19 | -97.72 |
| 2024-02-16 | -97.53 |
| 2024-02-15 | -97.57 |
| 2024-02-14 | -97.70 |
| 2024-02-09 | -97.63 |
| 2024-02-08 | -97.66 |
| 2024-02-07 | -97.70 |
| 2024-02-06 | -97.63 |
| 2024-02-05 | -97.64 |
| 2024-02-02 | -97.76 |
| 2024-02-01 | -97.66 |
| 2024-01-31 | -97.72 |
| 2024-01-30 | -97.57 |
| 2024-01-29 | -97.49 |
| 2024-01-26 | -97.49 |
| 2024-01-25 | -97.59 |
| 2024-01-24 | -97.70 |
| 2024-01-23 | -97.61 |
| 2024-01-22 | -97.63 |
| 2024-01-19 | -97.61 |
| 2024-01-18 | -97.49 |
| 2024-01-17 | -97.68 |
| 2024-01-16 | -97.55 |
| 2024-01-15 | -97.51 |
| 2024-01-12 | -97.53 |
| 2024-01-11 | -97.66 |
| 2024-01-10 | -97.61 |
| 2024-01-09 | -97.47 |
| 2024-01-08 | -97.53 |
| 2024-01-05 | -97.49 |
| 2024-01-04 | -97.51 |
| 2024-01-03 | -97.55 |
| 2024-01-02 | -97.47 |
| 2023-12-29 | -97.47 |
| 2023-12-28 | -97.49 |
| 2023-12-27 | -97.51 |
| 2023-12-22 | -97.45 |
| 2023-12-21 | -97.47 |
| 2023-12-20 | -97.35 |
| 2023-12-19 | -97.37 |
| 2023-12-18 | -97.31 |
| 2023-12-15 | -97.35 |
| 2023-12-14 | -97.33 |
| 2023-12-13 | -97.28 |
| 2023-12-12 | -97.33 |
| 2023-12-11 | -97.35 |
| 2023-12-08 | -97.26 |
| 2023-12-07 | -97.29 |
| 2023-12-06 | -97.37 |
| 2023-12-05 | -97.33 |
| 2023-12-04 | -97.18 |
| 2023-12-01 | -97.47 |
| 2023-11-30 | -97.37 |
| 2023-11-29 | -97.22 |
| 2023-11-28 | -97.39 |
| 2023-11-27 | -97.28 |
| 2023-11-24 | -97.22 |
| 2023-11-23 | -97.22 |
| 2023-11-22 | -97.35 |
| 2023-11-21 | -97.20 |
| 2023-11-20 | -97.22 |
| 2023-11-17 | -97.12 |
| 2023-11-16 | -97.00 |
| 2023-11-15 | -97.02 |
| 2023-11-14 | -96.98 |
| 2023-11-13 | -97.20 |
| 2023-11-10 | -97.08 |
| 2023-11-09 | -97.06 |
| 2023-11-08 | -97.06 |
| 2023-11-07 | -97.29 |
| 2023-11-06 | -97.22 |
| 2023-11-03 | -97.18 |
| 2023-11-02 | -97.24 |
| 2023-11-01 | -97.26 |
| 2023-10-31 | -97.26 |
| 2023-10-30 | -97.26 |
| 2023-10-27 | -97.26 |
| 2023-10-26 | -97.20 |
| 2023-10-25 | -97.26 |
| 2023-10-24 | -97.18 |
| 2023-10-20 | -97.18 |
| 2023-10-19 | -97.29 |
| 2023-10-18 | -97.29 |
| 2023-10-17 | -97.12 |
| 2023-10-16 | -97.16 |
| 2023-10-13 | -97.29 |
| 2023-10-12 | -97.37 |
| 2023-10-11 | -97.37 |
| 2023-10-10 | -97.39 |
| 2023-10-09 | -97.29 |
| 2023-10-06 | -97.35 |
| 2023-10-05 | -97.39 |
| 2023-10-04 | -97.47 |
| 2023-10-03 | -97.41 |
| 2023-09-29 | -97.41 |
| 2023-09-28 | -97.43 |
| 2023-09-27 | -97.45 |
| 2023-09-26 | -97.45 |
| 2023-09-25 | -97.51 |
| 2023-09-22 | -97.47 |
| 2023-09-21 | -97.57 |
| 2023-09-20 | -97.51 |
| 2023-09-19 | -97.55 |
| 2023-09-18 | -97.49 |
| 2023-09-15 | -97.49 |
| 2023-09-14 | -97.43 |
| 2023-09-13 | -97.37 |
| 2023-09-12 | -97.41 |
| 2023-09-11 | -97.35 |
| 2023-09-07 | -97.59 |
| 2023-09-06 | -97.53 |
| 2023-09-05 | -97.39 |
| 2023-09-04 | -97.39 |
| 2023-08-31 | -97.49 |
| 2023-08-30 | -97.49 |
| 2023-08-29 | -97.49 |
| 2023-08-28 | -97.67 |
| 2023-08-25 | -97.59 |
| 2023-08-24 | -97.59 |
| 2023-08-23 | -97.56 |
| 2023-08-22 | -97.61 |
| 2023-08-21 | -97.65 |
| 2023-08-18 | -97.70 |
| 2023-08-17 | -97.85 |
| 2023-08-16 | -97.85 |
| 2023-08-15 | -97.81 |
| 2023-08-14 | -97.81 |
| 2023-08-11 | -97.83 |
| 2023-08-10 | -97.83 |
| 2023-08-09 | -97.83 |
| 2023-08-08 | -97.76 |
| 2023-08-07 | -97.68 |
| 2023-08-04 | -97.52 |
| 2023-08-03 | -97.52 |
| 2023-08-02 | -97.51 |
| 2023-08-01 | -97.51 |
| 2023-07-31 | -97.51 |
| 2023-07-28 | -97.51 |
| 2023-07-27 | -97.54 |
| 2023-07-26 | -97.52 |
| 2023-07-25 | -97.52 |
| 2023-07-24 | -97.49 |
| 2023-07-21 | -97.34 |
| 2023-07-20 | -97.34 |
| 2023-07-19 | -97.34 |
| 2023-07-18 | -97.29 |
| 2023-07-14 | -97.54 |
| 2023-07-13 | -97.65 |
| 2023-07-12 | -97.65 |
| 2023-07-11 | -97.81 |
| 2023-07-10 | -97.83 |
| 2023-07-07 | -97.74 |
| 2023-07-06 | -97.74 |
| 2023-07-05 | -97.74 |
| 2023-07-04 | -97.67 |
| 2023-07-03 | -97.67 |
| 2023-06-30 | -97.74 |
| 2023-06-29 | -97.74 |
| 2023-06-28 | -97.74 |
| 2023-06-27 | -97.63 |
| 2023-06-26 | -97.63 |
| 2023-06-23 | -97.63 |
| 2023-06-21 | -97.61 |
| 2023-06-20 | -97.61 |
| 2023-06-19 | -97.61 |
| 2023-06-16 | -97.67 |
| 2023-06-15 | -97.67 |
| 2023-06-14 | -97.70 |
| 2023-06-13 | -97.34 |
| 2023-06-12 | -97.34 |
| 2023-06-09 | -97.61 |
| 2023-06-08 | -97.67 |
| 2023-06-07 | -97.70 |
| 2023-06-06 | -97.67 |
| 2023-06-05 | -97.52 |
| 2023-06-02 | -97.52 |
| 2023-06-01 | -97.51 |
| 2023-05-31 | -97.76 |
| 2023-05-30 | -97.67 |
| 2023-05-29 | -97.67 |
| 2023-05-25 | -97.54 |
| 2023-05-24 | -97.40 |
| 2023-05-23 | -97.40 |
| 2023-05-22 | -97.51 |
| 2023-05-19 | -97.51 |
| 2023-05-18 | -97.51 |
| 2023-05-17 | -97.51 |
| 2023-05-16 | -97.51 |
| 2023-05-15 | -97.51 |
| 2023-05-12 | -97.51 |
| 2023-05-11 | -97.49 |
| 2023-05-10 | -97.49 |
| 2023-05-09 | -97.49 |
| 2023-05-08 | -97.49 |
| 2023-05-05 | -97.33 |
| 2023-05-04 | -97.33 |
| 2023-05-03 | -97.70 |
| 2023-05-02 | -97.70 |
| 2023-04-28 | -97.70 |
| 2023-04-27 | -97.74 |
| 2023-04-26 | -97.61 |
| 2023-04-25 | -97.59 |
| 2023-04-24 | -97.58 |
| 2023-04-21 | -97.72 |
| 2023-04-20 | -97.72 |
| 2023-04-19 | -97.72 |
| 2023-04-18 | -97.72 |
| 2023-04-17 | -97.58 |
| 2023-04-14 | -97.58 |
| 2023-04-13 | -97.58 |
| 2023-04-12 | -97.52 |
| 2023-04-11 | -97.49 |
| 2023-04-06 | -97.51 |
| 2023-04-04 | -97.70 |
| 2023-04-03 | -97.47 |
| 2023-03-31 | -97.36 |
| 2023-03-30 | -97.77 |
| 2023-03-29 | -97.70 |
| 2023-03-28 | -97.61 |
| 2023-03-27 | -97.61 |
| 2023-03-24 | -97.77 |
| 2023-03-23 | -97.58 |
| 2023-03-22 | -97.58 |
| 2023-03-21 | -97.58 |
| 2023-03-20 | -97.58 |
| 2023-03-17 | -97.58 |
| 2023-03-16 | -97.58 |
| 2023-03-15 | -97.58 |
| 2023-03-14 | -97.51 |
| 2023-03-13 | -97.51 |
| 2023-03-10 | -97.51 |
| 2023-03-09 | -97.63 |
| 2023-03-08 | -97.49 |
| 2023-03-07 | -97.49 |
| 2023-03-06 | -97.45 |
| 2023-03-03 | -97.49 |
| 2023-03-02 | -97.49 |
| 2023-03-01 | -97.49 |
| 2023-02-28 | -97.54 |
| 2023-02-27 | -97.47 |
| 2023-02-24 | -97.47 |
| 2023-02-23 | -97.29 |
| 2023-02-22 | -97.29 |
| 2023-02-21 | -97.29 |
| 2023-02-20 | -97.29 |
| 2023-02-17 | -97.33 |
| 2023-02-16 | -97.09 |
| 2023-02-15 | -97.22 |
| 2023-02-14 | -97.25 |
| 2023-02-13 | -97.27 |
| 2023-02-10 | -96.98 |
| 2023-02-09 | -97.13 |
| 2023-02-08 | -97.11 |
| 2023-02-07 | -97.15 |
| 2023-02-06 | -97.15 |
| 2023-02-03 | -97.15 |
| 2023-02-02 | -97.02 |
| 2023-02-01 | -97.02 |
| 2023-01-31 | -97.16 |
| 2023-01-30 | -97.31 |
| 2023-01-27 | -97.31 |
| 2023-01-26 | -97.00 |
| 2023-01-20 | -96.97 |
| 2023-01-19 | -96.97 |
| 2023-01-18 | -96.97 |
| 2023-01-17 | -97.00 |
| 2023-01-16 | -97.00 |
| 2023-01-13 | -97.02 |
| 2023-01-12 | -97.40 |
| 2023-01-11 | -97.36 |
| 2023-01-10 | -97.40 |
| 2023-01-09 | -97.27 |
| 2023-01-06 | -97.27 |
| 2023-01-05 | -97.06 |
| 2023-01-04 | -97.06 |
| 2023-01-03 | -97.00 |
| 2022-12-30 | -97.22 |
| 2022-12-29 | -97.52 |
| 2022-12-28 | -97.43 |
| 2022-12-23 | -97.27 |
| 2022-12-22 | -97.27 |
| 2022-12-21 | -97.07 |
| 2022-12-20 | -97.24 |
| 2022-12-19 | -97.24 |
| 2022-12-16 | -97.24 |
| 2022-12-15 | -97.11 |
| 2022-12-14 | -97.11 |
| 2022-12-13 | -97.11 |
| 2022-12-12 | -97.31 |
| 2022-12-09 | -97.31 |
| 2022-12-08 | -97.00 |
| 2022-12-07 | -97.00 |
| 2022-12-06 | -97.13 |
| 2022-12-05 | -97.51 |
| 2022-12-02 | -97.74 |
| 2022-12-01 | -97.74 |
| 2022-11-30 | -97.67 |
| 2022-11-29 | -97.67 |
| 2022-11-28 | -97.67 |
| 2022-11-25 | -97.72 |
| 2022-11-24 | -97.72 |
| 2022-11-23 | -97.72 |
| 2022-11-22 | -97.72 |
| 2022-11-21 | -97.76 |
| 2022-11-18 | -97.45 |
| 2022-11-17 | -97.67 |
| 2022-11-16 | -97.67 |
| 2022-11-15 | -97.67 |
| 2022-11-14 | -97.68 |
| 2022-11-11 | -97.68 |
| 2022-11-10 | -97.76 |
| 2022-11-09 | -97.43 |
| 2022-11-08 | -97.67 |
| 2022-11-07 | -97.67 |
| 2022-11-04 | -97.68 |
| 2022-11-03 | -97.67 |
| 2022-11-02 | -97.67 |
| 2022-11-01 | -97.58 |
| 2022-10-31 | -97.85 |
| 2022-10-28 | -97.85 |
| 2022-10-27 | -97.85 |
| 2022-10-26 | -97.85 |
| 2022-10-25 | -97.85 |
| 2022-10-24 | -97.85 |
| 2022-10-21 | -97.85 |
| 2022-10-20 | -97.85 |
| 2022-10-19 | -97.85 |
| 2022-10-18 | -97.94 |
| 2022-10-17 | -97.94 |
| 2022-10-14 | -97.94 |
| 2022-10-13 | -97.94 |
| 2022-10-12 | -97.94 |
| 2022-10-11 | -97.94 |
| 2022-10-10 | -97.94 |
| 2022-10-07 | -97.94 |
| 2022-10-06 | -97.99 |
| 2022-10-05 | -97.99 |
| 2022-10-03 | -98.06 |
| 2022-09-30 | -97.77 |
| 2022-09-29 | -98.08 |
| 2022-09-28 | -98.08 |
| 2022-09-27 | -98.15 |
| 2022-09-26 | -98.01 |
| 2022-09-23 | -97.70 |
| 2022-09-22 | -97.70 |
| 2022-09-21 | -97.70 |
| 2022-09-20 | -97.86 |
| 2022-09-19 | -98.01 |
| 2022-09-16 | -97.86 |
| 2022-09-15 | -97.86 |
| 2022-09-14 | -97.94 |
| 2022-09-13 | -97.99 |
| 2022-09-09 | -97.79 |
| 2022-09-08 | -98.01 |
| 2022-09-07 | -97.81 |
| 2022-09-06 | -97.68 |
| 2022-09-05 | -97.68 |
| 2022-09-02 | -97.68 |
| 2022-09-01 | -97.77 |
| 2022-08-31 | -97.67 |
| 2022-08-30 | -97.68 |
| 2022-08-29 | -97.67 |
| 2022-08-26 | -97.65 |
| 2022-08-25 | -97.67 |
| 2022-08-24 | -97.76 |
| 2022-08-23 | -97.76 |
| 2022-08-22 | -97.76 |
| 2022-08-19 | -97.76 |
| 2022-08-18 | -97.76 |
| 2022-08-17 | -97.76 |
| 2022-08-16 | -97.68 |
| 2022-08-15 | -97.68 |
| 2022-08-12 | -97.68 |
| 2022-08-11 | -97.70 |
| 2022-08-10 | -97.65 |
| 2022-08-09 | -97.63 |
| 2022-08-08 | -97.63 |
| 2022-08-05 | -97.63 |
| 2022-08-04 | -97.61 |
| 2022-08-03 | -97.63 |
| 2022-08-02 | -97.63 |
| 2022-08-01 | -97.58 |
| 2022-07-29 | -97.56 |
| 2022-07-28 | -97.59 |
| 2022-07-27 | -97.36 |
| 2022-07-26 | -97.36 |
| 2022-07-25 | -97.33 |
| 2022-07-22 | -97.33 |
| 2022-07-21 | -97.40 |
| 2022-07-20 | -97.40 |
| 2022-07-19 | -97.40 |
| 2022-07-18 | -97.40 |
| 2022-07-15 | -97.22 |
| 2022-07-14 | -97.27 |
| 2022-07-13 | -97.27 |
| 2022-07-12 | -97.27 |
| 2022-07-11 | -97.27 |
| 2022-07-08 | -97.20 |
| 2022-07-07 | -97.22 |
| 2022-07-06 | -97.20 |
| 2022-07-05 | -97.11 |
| 2022-07-04 | -97.11 |
| 2022-06-30 | -97.07 |
| 2022-06-29 | -97.15 |
| 2022-06-28 | -97.15 |
| 2022-06-27 | -97.04 |
| 2022-06-24 | -97.04 |
| 2022-06-23 | -97.04 |
| 2022-06-22 | -97.04 |
| 2022-06-21 | -97.04 |
| 2022-06-20 | -97.02 |
| 2022-06-17 | -96.98 |
| 2022-06-16 | -97.15 |
| 2022-06-15 | -96.91 |
| 2022-06-14 | -97.06 |
| 2022-06-13 | -97.02 |
| 2022-06-10 | -97.02 |
| 2022-06-09 | -97.02 |
| 2022-06-08 | -97.02 |
| 2022-06-07 | -97.02 |
| 2022-06-06 | -97.00 |
| 2022-06-02 | -97.04 |
| 2022-06-01 | -97.04 |
| 2022-05-31 | -96.82 |
| 2022-05-30 | -97.02 |
| 2022-05-27 | -97.02 |
| 2022-05-26 | -97.02 |
| 2022-05-25 | -96.84 |
| 2022-05-24 | -96.84 |
| 2022-05-23 | -96.84 |
| 2022-05-20 | -96.84 |
| 2022-05-19 | -96.77 |
| 2022-05-18 | -96.93 |
| 2022-05-17 | -96.93 |
| 2022-05-16 | -96.93 |
| 2022-05-13 | -96.93 |
| 2022-05-12 | -96.95 |
| 2022-05-11 | -96.73 |
| 2022-05-10 | -96.84 |
| 2022-05-06 | -96.86 |
| 2022-05-05 | -96.79 |
| 2022-05-04 | -96.63 |
| 2022-05-03 | -96.63 |
| 2022-04-29 | -96.63 |
| 2022-04-28 | -96.63 |
| 2022-04-27 | -96.63 |
| 2022-04-26 | -96.73 |
| 2022-04-25 | -96.72 |
| 2022-04-22 | -96.79 |
| 2022-04-21 | -96.93 |
| 2022-04-20 | -96.93 |
| 2022-04-19 | -96.84 |
| 2022-04-14 | -96.75 |
| 2022-04-13 | -96.72 |
| 2022-04-12 | -96.72 |
| 2022-04-11 | -96.66 |
| 2022-04-08 | -96.59 |
| 2022-04-07 | -96.57 |
| 2022-04-06 | -96.63 |
| 2022-04-04 | -96.57 |
| 2022-04-01 | -96.70 |
| 2022-03-31 | -96.73 |
| 2022-03-30 | -96.63 |
| 2022-03-29 | -96.66 |
| 2022-03-28 | -96.57 |
| 2022-03-25 | -96.73 |
| 2022-03-24 | -96.63 |
| 2022-03-23 | -96.63 |
| 2022-03-22 | -96.63 |
| 2022-03-21 | -96.63 |
| 2022-03-18 | -96.63 |
| 2022-03-17 | -96.59 |
| 2022-03-16 | -96.75 |
| 2022-03-15 | -97.31 |
| 2022-03-14 | -97.15 |
| 2022-03-11 | -96.59 |
| 2022-03-10 | -96.59 |
| 2022-03-09 | -96.54 |
| 2022-03-08 | -96.41 |
| 2022-03-07 | -96.30 |
| 2022-03-04 | -96.30 |
| 2022-03-03 | -96.30 |
| 2022-03-02 | -96.30 |
| 2022-03-01 | -96.27 |
| 2022-02-28 | -96.21 |
| 2022-02-25 | -96.59 |
| 2022-02-24 | -96.41 |
| 2022-02-23 | -96.41 |
| 2022-02-22 | -96.34 |
| 2022-02-21 | -96.32 |
| 2022-02-18 | -96.19 |
| 2022-02-17 | -96.19 |
| 2022-02-16 | -96.23 |
| 2022-02-15 | -96.45 |
| 2022-02-14 | -96.45 |
| 2022-02-11 | -96.36 |
| 2022-02-10 | -96.64 |
| 2022-02-09 | -96.64 |
| 2022-02-08 | -96.63 |
| 2022-02-07 | -96.66 |
| 2022-02-04 | -96.59 |
| 2022-01-31 | -96.59 |
| 2022-01-28 | -96.48 |
| 2022-01-27 | -96.54 |
| 2022-01-26 | -96.28 |
| 2022-01-25 | -96.28 |
| 2022-01-24 | -96.28 |
| 2022-01-21 | -96.28 |
| 2022-01-20 | -96.39 |
| 2022-01-19 | -96.28 |
| 2022-01-18 | -96.32 |
| 2022-01-17 | -96.39 |
| 2022-01-14 | -96.36 |
| 2022-01-13 | -96.39 |
| 2022-01-12 | -96.32 |
| 2022-01-11 | -96.32 |
| 2022-01-10 | -96.39 |
| 2022-01-07 | -96.39 |
| 2022-01-06 | -96.43 |
| 2022-01-05 | -96.46 |
| 2022-01-04 | -96.34 |
| 2022-01-03 | -95.78 |
| 2021-12-31 | -95.51 |
| 2021-12-30 | -95.96 |
| 2021-12-29 | -96.09 |
| 2021-12-28 | -95.78 |
| 2021-12-24 | -95.91 |
| 2021-12-23 | -95.73 |
| 2021-12-22 | -95.55 |
| 2021-12-21 | -95.87 |
| 2021-12-20 | -95.51 |
| 2021-12-17 | -95.71 |
| 2021-12-16 | -95.69 |
| 2021-12-15 | -95.76 |
| 2021-12-14 | -95.69 |
| 2021-12-13 | -95.67 |
| 2021-12-10 | -95.42 |
| 2021-12-09 | -95.42 |
| 2021-12-08 | -95.42 |
| 2021-12-07 | -95.42 |
| 2021-12-06 | -95.60 |
| 2021-12-03 | -95.60 |
| 2021-12-02 | -95.66 |
| 2021-12-01 | -95.55 |
| 2021-11-30 | -95.51 |
| 2021-11-29 | -95.53 |
| 2021-11-26 | -95.51 |
| 2021-11-25 | -95.51 |
| 2021-11-24 | -95.66 |
| 2021-11-23 | -95.51 |
| 2021-11-22 | -95.55 |
| 2021-11-19 | -95.55 |
| 2021-11-18 | -95.33 |
| 2021-11-17 | -95.51 |
| 2021-11-16 | -95.51 |
| 2021-11-15 | -95.55 |
| 2021-11-12 | -95.53 |
| 2021-11-11 | -95.51 |
| 2021-11-10 | -95.55 |
| 2021-11-09 | -95.55 |
| 2021-11-08 | -95.55 |
| 2021-11-05 | -95.55 |
| 2021-11-04 | -95.51 |
| 2021-11-03 | -95.51 |
| 2021-11-02 | -95.24 |
| 2021-11-01 | -95.42 |
| 2021-10-29 | -95.24 |
| 2021-10-28 | -95.15 |
| 2021-10-27 | -95.15 |
| 2021-10-26 | -94.97 |
| 2021-10-25 | -95.24 |
| 2021-10-22 | -95.24 |
| 2021-10-21 | -95.15 |
| 2021-10-20 | -95.15 |
| 2021-10-19 | -95.06 |
| 2021-10-18 | -95.15 |
| 2021-10-15 | -95.06 |
| 2021-10-12 | -95.06 |
| 2021-10-11 | -95.15 |
| 2021-10-08 | -95.33 |
| 2021-10-07 | -95.06 |
| 2021-10-06 | -95.06 |
| 2021-10-05 | -95.24 |
| 2021-10-04 | -94.97 |
| 2021-09-30 | -95.42 |
| 2021-09-29 | -95.42 |
| 2021-09-28 | -95.42 |
| 2021-09-27 | -95.33 |
| 2021-09-24 | -95.42 |
| 2021-09-23 | -95.42 |
| 2021-09-21 | -95.42 |
| 2021-09-20 | -95.51 |
| 2021-09-17 | -95.51 |
| 2021-09-16 | -95.53 |
| 2021-09-15 | -95.42 |
| 2021-09-14 | -95.24 |
| 2021-09-13 | -95.15 |
| 2021-09-10 | -95.15 |
| 2021-09-09 | -95.15 |
| 2021-09-08 | -95.15 |
| 2021-09-07 | -94.88 |
| 2021-09-06 | -95.06 |
| 2021-09-03 | -95.06 |
| 2021-09-02 | -95.06 |
| 2021-09-01 | -95.06 |
| 2021-08-31 | -95.15 |
| 2021-08-30 | -94.97 |
| 2021-08-27 | -95.06 |
| 2021-08-26 | -94.97 |
| 2021-08-25 | -95.15 |
| 2021-08-24 | -95.15 |
| 2021-08-23 | -95.15 |
| 2021-08-20 | -95.15 |
| 2021-08-19 | -95.15 |
| 2021-08-18 | -95.06 |
| 2021-08-17 | -95.06 |
| 2021-08-16 | -94.62 |
| 2021-08-13 | -94.79 |
| 2021-08-12 | -94.79 |
| 2021-08-11 | -94.88 |
| 2021-08-10 | -95.06 |
| 2021-08-09 | -95.06 |
| 2021-08-06 | -94.71 |
| 2021-08-05 | -95.24 |
| 2021-08-04 | -95.06 |
| 2021-08-03 | -95.15 |
| 2021-08-02 | -95.24 |
| 2021-07-30 | -95.06 |
| 2021-07-29 | -94.97 |
| 2021-07-28 | -94.97 |
| 2021-07-27 | -95.24 |
| 2021-07-26 | -95.15 |
| 2021-07-23 | -94.97 |
| 2021-07-22 | -95.06 |
| 2021-07-21 | -94.79 |
| 2021-07-20 | -95.15 |
| 2021-07-19 | -94.71 |
| 2021-07-16 | -94.79 |
| 2021-07-15 | -94.79 |
| 2021-07-14 | -94.62 |
| 2021-07-13 | -94.62 |
| 2021-07-12 | -94.53 |
| 2021-07-09 | -94.62 |
| 2021-07-08 | -94.79 |
| 2021-07-07 | -94.71 |
| 2021-07-06 | -94.71 |
| 2021-07-05 | -94.71 |
| 2021-07-02 | -94.62 |
| 2021-06-30 | -94.53 |
| 2021-06-29 | -94.53 |
| 2021-06-28 | -94.53 |
| 2021-06-25 | -94.53 |
| 2021-06-24 | -94.53 |
| 2021-06-23 | -94.35 |
| 2021-06-22 | -94.35 |
| 2021-06-21 | -94.08 |
| 2021-06-18 | -94.53 |
| 2021-06-17 | -94.53 |
| 2021-06-16 | -95.24 |
| 2021-06-15 | -95.33 |
| 2021-06-11 | -95.33 |
| 2021-06-10 | -95.42 |
| 2021-06-09 | -95.24 |
| 2021-06-08 | -95.51 |
| 2021-06-07 | -95.51 |
| 2021-06-04 | -95.42 |
| 2021-06-03 | -95.24 |
| 2021-06-02 | -95.51 |
| 2021-06-01 | -95.55 |
| 2021-05-31 | -95.42 |
| 2021-05-28 | -95.42 |
| 2021-05-27 | -95.42 |
| 2021-05-26 | -95.42 |
| 2021-05-25 | -95.42 |
| 2021-05-24 | -95.33 |
| 2021-05-21 | -95.33 |
| 2021-05-20 | -95.33 |
| 2021-05-18 | -95.42 |
| 2021-05-17 | -95.42 |
| 2021-05-14 | -95.33 |
| 2021-05-13 | -95.55 |
| 2021-05-12 | -95.51 |
| 2021-05-11 | -95.51 |
| 2021-05-10 | -95.51 |
| 2021-05-07 | -95.51 |
| 2021-05-06 | -95.51 |
| 2021-05-05 | -95.51 |
| 2021-05-04 | -95.33 |
| 2021-05-03 | -95.15 |
| 2021-04-30 | -95.33 |
| 2021-04-29 | -95.15 |
| 2021-04-28 | -95.15 |
| 2021-04-27 | -95.06 |
| 2021-04-26 | -95.06 |
| 2021-04-23 | -95.06 |
| 2021-04-22 | -95.24 |
| 2021-04-21 | -95.33 |
| 2021-04-20 | -95.51 |
| 2021-04-19 | -95.51 |
| 2021-04-16 | -95.42 |
| 2021-04-15 | -95.60 |
| 2021-04-14 | -95.33 |
| 2021-04-13 | -95.33 |
| 2021-04-12 | -94.97 |
| 2021-04-09 | -94.79 |
| 2021-04-08 | -94.79 |
| 2021-04-07 | -94.79 |
| 2021-04-01 | -94.88 |
| 2021-03-31 | -94.97 |
| 2021-03-30 | -94.88 |
| 2021-03-29 | -95.06 |
| 2021-03-26 | -95.06 |
| 2021-03-25 | -95.06 |
| 2021-03-24 | -95.06 |
| 2021-03-23 | -94.88 |
| 2021-03-22 | -94.79 |
| 2021-03-19 | -95.06 |
| 2021-03-18 | -95.15 |
| 2021-03-17 | -94.79 |
| 2021-03-16 | -95.06 |
| 2021-03-15 | -95.06 |
| 2021-03-12 | -95.06 |
| 2021-03-11 | -94.88 |
| 2021-03-10 | -95.15 |
| 2021-03-09 | -95.15 |
| 2021-03-08 | -95.15 |
| 2021-03-05 | -94.71 |
| 2021-03-04 | -94.44 |
| 2021-03-03 | -94.26 |
| 2021-03-02 | -94.35 |
| 2021-03-01 | -94.17 |
| 2021-02-26 | -94.44 |
| 2021-02-25 | -94.88 |
| 2021-02-24 | -94.97 |
| 2021-02-23 | -94.44 |
| 2021-02-22 | -94.08 |
| 2021-02-19 | -93.90 |
| 2021-02-18 | -93.90 |
| 2021-02-17 | -93.36 |
| 2021-02-16 | -94.97 |
| 2021-02-11 | -95.42 |
| 2021-02-10 | -95.51 |
| 2021-02-09 | -95.42 |
| 2021-02-08 | -95.42 |
| 2021-02-05 | -95.51 |
| 2021-02-04 | -95.51 |
| 2021-02-03 | -95.42 |
| 2021-02-02 | -95.33 |
| 2021-02-01 | -95.51 |
| 2021-01-29 | -95.42 |
| 2021-01-28 | -95.42 |
| 2021-01-27 | -95.06 |
| 2021-01-26 | -95.42 |
| 2021-01-25 | -95.42 |
| 2021-01-22 | -95.33 |
| 2021-01-21 | -95.51 |
| 2021-01-20 | -95.42 |
| 2021-01-19 | -95.51 |
| 2021-01-18 | -95.55 |
| 2021-01-15 | -95.55 |
| 2021-01-14 | -95.51 |
| 2021-01-13 | -95.51 |
| 2021-01-12 | -95.53 |
| 2021-01-11 | -95.71 |
| 2021-01-08 | -95.51 |
| 2021-01-07 | -95.42 |
| 2021-01-06 | -95.51 |
| 2021-01-05 | -95.51 |
| 2021-01-04 | -95.42 |
| 2020-12-31 | -95.15 |
| 2020-12-30 | -95.33 |
| 2020-12-29 | -95.33 |
| 2020-12-28 | -95.33 |
| 2020-12-24 | -95.55 |
| 2020-12-23 | -95.78 |
| 2020-12-22 | -95.51 |
| 2020-12-21 | -95.42 |
| 2020-12-18 | -95.33 |
| 2020-12-17 | -95.06 |
| 2020-12-16 | -95.15 |
| 2020-12-15 | -95.06 |
| 2020-12-14 | -95.06 |
| 2020-12-11 | -95.06 |
| 2020-12-10 | -94.88 |
| 2020-12-09 | -94.97 |
| 2020-12-08 | -95.15 |
| 2020-12-07 | -95.06 |
| 2020-12-04 | -94.88 |
| 2020-12-03 | -94.97 |
| 2020-12-02 | -94.88 |
| 2020-12-01 | -94.97 |
| 2020-11-30 | -95.06 |
| 2020-11-27 | -95.15 |
| 2020-11-26 | -95.15 |
| 2020-11-25 | -94.97 |
| 2020-11-24 | -94.88 |
| 2020-11-23 | -94.97 |
| 2020-11-20 | -94.97 |
| 2020-11-19 | -95.42 |
| 2020-11-18 | -95.42 |
| 2020-11-17 | -95.42 |
| 2020-11-16 | -95.42 |
| 2020-11-13 | -95.42 |
| 2020-11-12 | -95.15 |
| 2020-11-11 | -95.33 |
| 2020-11-10 | -95.51 |
| 2020-11-09 | -95.84 |
| 2020-11-06 | -95.84 |
| 2020-11-05 | -95.78 |
| 2020-11-04 | -96.05 |
| 2020-11-03 | -95.96 |
| 2020-11-02 | -95.91 |
| 2020-10-30 | -96.00 |
| 2020-10-29 | -95.82 |
| 2020-10-28 | -95.76 |
| 2020-10-27 | -95.89 |
| 2020-10-23 | -95.94 |
| 2020-10-22 | -95.96 |
| 2020-10-21 | -95.96 |
| 2020-10-20 | -95.64 |
| 2020-10-19 | -96.05 |
| 2020-10-16 | -96.27 |
| 2020-10-15 | -96.43 |
| 2020-10-14 | -96.46 |
| 2020-10-12 | -96.41 |
| 2020-10-09 | -96.30 |
| 2020-10-08 | -96.37 |
| 2020-10-07 | -96.36 |
| 2020-10-06 | -96.34 |
| 2020-10-05 | -96.32 |
| 2020-09-30 | -96.37 |
| 2020-09-29 | -96.30 |
| 2020-09-28 | -96.27 |
| 2020-09-25 | -96.30 |
| 2020-09-24 | -96.37 |
| 2020-09-23 | -95.96 |
| 2020-09-22 | -95.91 |
| 2020-09-21 | -95.85 |
| 2020-09-18 | -95.73 |
| 2020-09-17 | -95.69 |
| 2020-09-16 | -95.71 |
| 2020-09-15 | -95.42 |
| 2020-09-14 | -95.24 |
| 2020-09-11 | -95.15 |
| 2020-09-10 | -95.24 |
| 2020-09-09 | -95.33 |
| 2020-09-08 | -95.15 |
| 2020-09-07 | -95.15 |
| 2020-09-04 | -95.24 |
| 2020-09-03 | -95.24 |
| 2020-09-02 | -95.24 |
| 2020-09-01 | -95.24 |
| 2020-08-31 | -95.33 |
| 2020-08-28 | -95.33 |
| 2020-08-27 | -95.24 |
| 2020-08-26 | -95.15 |
| 2020-08-25 | -95.15 |
| 2020-08-24 | -95.06 |
| 2020-08-21 | -95.06 |
| 2020-08-20 | -95.15 |
| 2020-08-19 | -95.15 |
| 2020-08-18 | -95.15 |
| 2020-08-17 | -95.06 |
| 2020-08-14 | -95.06 |
| 2020-08-13 | -95.06 |
| 2020-08-12 | -95.06 |
| 2020-08-11 | -95.06 |
| 2020-08-10 | -95.06 |
| 2020-08-07 | -94.97 |
| 2020-08-06 | -94.97 |
| 2020-08-05 | -94.97 |
| 2020-08-04 | -94.97 |
| 2020-08-03 | -94.97 |
| 2020-07-31 | -94.35 |
| 2020-07-30 | -93.54 |
| 2020-07-29 | -93.81 |
| 2020-07-28 | -93.63 |
| 2020-07-27 | -93.63 |
| 2020-07-24 | -93.45 |
| 2020-07-23 | -92.91 |
| 2020-07-22 | -92.64 |
| 2020-07-21 | -92.64 |
| 2020-07-20 | -92.73 |
| 2020-07-17 | -92.73 |
| 2020-07-16 | -92.55 |
| 2020-07-15 | -92.37 |
| 2020-07-14 | -92.37 |
| 2020-07-13 | -92.37 |
| 2020-07-10 | -92.37 |
| 2020-07-09 | -92.37 |
| 2020-07-08 | -92.01 |
| 2020-07-07 | -91.74 |
| 2020-07-06 | -91.65 |
| 2020-07-03 | -91.65 |
| 2020-07-02 | -91.65 |
| 2020-06-30 | -91.47 |
| 2020-06-29 | -91.56 |
| 2020-06-26 | -91.21 |
| 2020-06-24 | -91.38 |
| 2020-06-23 | -92.01 |
| 2020-06-22 | -92.01 |
| 2020-06-19 | -91.56 |
| 2020-06-18 | -91.12 |
| 2020-06-17 | -91.30 |
| 2020-06-16 | -91.65 |
| 2020-06-15 | -92.10 |
| 2020-06-12 | -92.46 |
| 2020-06-11 | -92.73 |
| 2020-06-10 | -93.27 |
| 2020-06-09 | -93.72 |
| 2020-06-08 | -93.72 |
| 2020-06-05 | -93.54 |
| 2020-06-04 | -93.63 |
| 2020-06-03 | -93.90 |
| 2020-06-02 | -93.63 |
| 2020-06-01 | -93.27 |
| 2020-05-29 | -93.99 |
| 2020-05-28 | -93.81 |
| 2020-05-27 | -93.63 |
| 2020-05-26 | -93.45 |
| 2020-05-25 | -93.81 |
| 2020-05-22 | -93.63 |
| 2020-05-21 | -93.72 |
| 2020-05-20 | -93.72 |
| 2020-05-19 | -93.63 |
| 2020-05-18 | -93.72 |
| 2020-05-15 | -93.63 |
| 2020-05-14 | -93.54 |
| 2020-05-13 | -93.36 |
| 2020-05-12 | -93.45 |
| 2020-05-11 | -93.27 |
| 2020-05-08 | -93.09 |
| 2020-05-07 | -93.27 |
| 2020-05-06 | -93.36 |
| 2020-05-05 | -93.18 |
| 2020-05-04 | -93.45 |
| 2020-04-29 | -93.18 |
| 2020-04-28 | -93.00 |
| 2020-04-27 | -93.18 |
| 2020-04-24 | -93.18 |
| 2020-04-23 | -93.18 |
| 2020-04-22 | -93.09 |
| 2020-04-21 | -93.09 |
| 2020-04-20 | -92.55 |
| 2020-04-17 | -92.64 |
| 2020-04-16 | -92.64 |
| 2020-04-15 | -92.55 |
| 2020-04-14 | -93.00 |
| 2020-04-09 | -92.73 |
| 2020-04-08 | -92.73 |
| 2020-04-07 | -92.64 |
| 2020-04-06 | -92.55 |
| 2020-04-03 | -92.73 |
| 2020-04-02 | -92.73 |
| 2020-04-01 | -92.91 |
| 2020-03-31 | -92.46 |
| 2020-03-30 | -93.09 |
| 2020-03-27 | -92.37 |
| 2020-03-26 | -92.28 |
| 2020-03-25 | -92.37 |
| 2020-03-24 | -92.46 |
| 2020-03-23 | -92.28 |
| 2020-03-20 | -92.10 |
| 2020-03-19 | -92.91 |
| 2020-03-18 | -92.37 |
| 2020-03-17 | -92.46 |
| 2020-03-16 | -92.55 |
| 2020-03-13 | -92.10 |
| 2020-03-12 | -91.92 |
| 2020-03-11 | -90.85 |
| 2020-03-10 | -91.03 |
| 2020-03-09 | -90.85 |
| 2020-03-06 | -90.49 |
| 2020-03-05 | -90.49 |
| 2020-03-04 | -90.49 |
| 2020-03-03 | -90.67 |
| 2020-03-02 | -90.67 |
| 2020-02-28 | -90.31 |
| 2020-02-27 | -90.13 |
| 2020-02-26 | -90.13 |
| 2020-02-25 | -90.31 |
| 2020-02-24 | -90.49 |
| 2020-02-21 | -90.13 |
| 2020-02-20 | -90.67 |
| 2020-02-19 | -90.49 |
| 2020-02-18 | -89.95 |
| 2020-02-17 | -89.95 |
| 2020-02-14 | -90.13 |
| 2020-02-13 | -90.13 |
| 2020-02-12 | -90.13 |
| 2020-02-11 | -90.31 |
| 2020-02-10 | -90.67 |
| 2020-02-07 | -90.13 |
| 2020-02-06 | -90.49 |
| 2020-02-05 | -90.67 |
| 2020-02-04 | -90.67 |
| 2020-02-03 | -91.03 |
| 2020-01-31 | -90.31 |
| 2020-01-30 | -90.13 |
| 2020-01-29 | -89.77 |
| 2020-01-24 | -89.59 |
| 2020-01-23 | -89.59 |
| 2020-01-22 | -89.05 |
| 2020-01-21 | -89.23 |
| 2020-01-20 | -89.23 |
| 2020-01-17 | -88.69 |
| 2020-01-16 | -88.69 |
| 2020-01-15 | -88.87 |
| 2020-01-14 | -88.87 |
| 2020-01-13 | -88.87 |
| 2020-01-10 | -88.69 |
| 2020-01-09 | -88.69 |
| 2020-01-08 | -88.69 |
| 2020-01-07 | -88.51 |
| 2020-01-06 | -88.87 |
| 2020-01-03 | -88.69 |
| 2020-01-02 | -88.87 |
| 2019-12-31 | -88.51 |
| 2019-12-30 | -88.33 |
| 2019-12-27 | -88.15 |
| 2019-12-24 | -87.97 |
| 2019-12-23 | -87.97 |
| 2019-12-20 | -88.33 |
| 2019-12-19 | -88.51 |
| 2019-12-18 | -88.69 |
| 2019-12-17 | -88.51 |
| 2019-12-16 | -87.97 |
| 2019-12-13 | -87.97 |
| 2019-12-12 | -87.97 |
| 2019-12-11 | -88.15 |
| 2019-12-10 | -88.33 |
| 2019-12-09 | -88.69 |
| 2019-12-06 | -88.69 |
| 2019-12-05 | -88.87 |
| 2019-12-04 | -88.15 |
| 2019-12-03 | -87.97 |
| 2019-12-02 | -87.80 |
| 2019-11-29 | -87.80 |
| 2019-11-28 | -87.62 |
| 2019-11-27 | -87.62 |
| 2019-11-26 | -87.44 |
| 2019-11-25 | -88.15 |
| 2019-11-22 | -87.80 |
| 2019-11-21 | -87.97 |
| 2019-11-20 | -87.80 |
| 2019-11-19 | -87.62 |
| 2019-11-18 | -87.80 |
| 2019-11-15 | -87.97 |
| 2019-11-14 | -88.33 |
| 2019-11-13 | -87.97 |
| 2019-11-12 | -87.44 |
| 2019-11-11 | -87.44 |
| 2019-11-08 | -87.26 |
| 2019-11-07 | -87.08 |
| 2019-11-06 | -87.44 |
| 2019-11-05 | -87.26 |
| 2019-11-04 | -86.90 |
| 2019-11-01 | -88.33 |
| 2019-10-31 | -88.69 |
| 2019-10-30 | -88.69 |
| 2019-10-29 | -88.87 |
| 2019-10-28 | -88.87 |
| 2019-10-25 | -88.87 |
| 2019-10-24 | -88.87 |
| 2019-10-23 | -89.23 |
| 2019-10-22 | -89.05 |
| 2019-10-21 | -89.23 |
| 2019-10-18 | -89.05 |
| 2019-10-17 | -89.05 |
| 2019-10-16 | -88.87 |
| 2019-10-15 | -88.87 |
| 2019-10-14 | -88.51 |
| 2019-10-11 | -88.87 |
| 2019-10-10 | -88.87 |
| 2019-10-09 | -89.23 |
| 2019-10-08 | -89.23 |
| 2019-10-04 | -89.05 |
| 2019-10-03 | -88.69 |
| 2019-10-02 | -89.05 |
| 2019-09-30 | -89.23 |
| 2019-09-27 | -88.87 |
| 2019-09-26 | -89.05 |
| 2019-09-25 | -88.69 |
| 2019-09-24 | -89.05 |
| 2019-09-23 | -88.69 |
| 2019-09-20 | -88.69 |
| 2019-09-19 | -88.51 |
| 2019-09-18 | -88.51 |
| 2019-09-17 | -88.51 |
| 2019-09-16 | -88.51 |
| 2019-09-13 | -88.33 |
| 2019-09-12 | -88.33 |
| 2019-09-11 | -88.15 |
| 2019-09-10 | -88.69 |
| 2019-09-09 | -88.33 |
| 2019-09-06 | -89.05 |
| 2019-09-05 | -88.87 |
| 2019-09-04 | -88.87 |
| 2019-09-03 | -89.41 |
| 2019-09-02 | -89.05 |
| 2019-08-30 | -88.69 |
| 2019-08-29 | -89.05 |
| 2019-08-28 | -88.87 |
| 2019-08-27 | -88.87 |
| 2019-08-26 | -88.69 |
| 2019-08-23 | -88.69 |
| 2019-08-22 | -89.05 |
| 2019-08-21 | -89.41 |
| 2019-08-20 | -89.41 |
| 2019-08-19 | -89.41 |
| 2019-08-16 | -89.41 |
| 2019-08-15 | -89.59 |
| 2019-08-14 | -89.23 |
| 2019-08-13 | -89.23 |
| 2019-08-12 | -89.23 |
| 2019-08-09 | -88.87 |
| 2019-08-08 | -88.87 |
| 2019-08-07 | -89.23 |
| 2019-08-06 | -89.23 |
| 2019-08-05 | -88.69 |
| 2019-08-02 | -88.69 |
| 2019-08-01 | -88.33 |
| 2019-07-31 | -88.69 |
| 2019-07-30 | -88.51 |
| 2019-07-29 | -88.33 |
| 2019-07-26 | -88.69 |
| 2019-07-25 | -88.51 |
| 2019-07-24 | -88.33 |
| 2019-07-23 | -88.33 |
| 2019-07-22 | -88.69 |
| 2019-07-19 | -88.33 |
| 2019-07-18 | -87.80 |
| 2019-07-17 | -88.15 |
| 2019-07-16 | -88.51 |
| 2019-07-15 | -88.69 |
| 2019-07-12 | -88.33 |
| 2019-07-11 | -88.69 |
| 2019-07-10 | -88.69 |
| 2019-07-09 | -88.69 |
| 2019-07-08 | -88.51 |
| 2019-07-05 | -87.97 |
| 2019-07-04 | -88.33 |
| 2019-07-03 | -88.15 |
| 2019-07-02 | -87.97 |
| 2019-06-28 | -87.80 |
| 2019-06-27 | -87.80 |
| 2019-06-26 | -87.97 |
| 2019-06-25 | -87.62 |
| 2019-06-24 | -87.62 |
| 2019-06-21 | -87.80 |
| 2019-06-20 | -87.80 |
| 2019-06-19 | -87.80 |
| 2019-06-18 | -88.15 |
| 2019-06-17 | -88.51 |
| 2019-06-14 | -88.15 |
| 2019-06-13 | -88.33 |
| 2019-06-12 | -88.87 |
| 2019-06-11 | -88.33 |
| 2019-06-10 | -87.80 |
| 2019-06-06 | -88.69 |
| 2019-06-05 | -89.05 |
| 2019-06-04 | -89.23 |
| 2019-06-03 | -89.23 |
| 2019-05-31 | -89.95 |
| 2019-05-30 | -90.13 |
| 2019-05-29 | -89.95 |
| 2019-05-28 | -90.13 |
| 2019-05-27 | -90.13 |
| 2019-05-24 | -90.13 |
| 2019-05-23 | -90.13 |
| 2019-05-22 | -89.95 |
| 2019-05-21 | -89.77 |
| 2019-05-20 | -89.95 |
| 2019-05-17 | -89.59 |
| 2019-05-16 | -89.59 |
| 2019-05-15 | -89.77 |
| 2019-05-14 | -89.59 |
| 2019-05-10 | -89.41 |
| 2019-05-09 | -89.41 |
| 2019-05-08 | -89.41 |
| 2019-05-07 | -89.41 |
| 2019-05-06 | -89.05 |
| 2019-05-03 | -88.69 |
| 2019-05-02 | -88.87 |
| 2019-04-30 | -88.69 |
| 2019-04-29 | -88.33 |
| 2019-04-26 | -88.33 |
| 2019-04-25 | -88.69 |
| 2019-04-24 | -88.15 |
| 2019-04-23 | -88.87 |
| 2019-04-18 | -88.87 |
| 2019-04-17 | -88.69 |
| 2019-04-16 | -88.69 |
| 2019-04-15 | -88.69 |
| 2019-04-12 | -88.87 |
| 2019-04-11 | -88.69 |
| 2019-04-10 | -88.51 |
| 2019-04-09 | -88.69 |
| 2019-04-08 | -88.33 |
| 2019-04-04 | -88.69 |
| 2019-04-03 | -88.69 |
| 2019-04-02 | -88.69 |
| 2019-04-01 | -88.51 |
| 2019-03-29 | -88.69 |
| 2019-03-28 | -88.51 |
| 2019-03-27 | -88.33 |
| 2019-03-26 | -88.69 |
| 2019-03-25 | -88.51 |
| 2019-03-22 | -88.33 |
| 2019-03-21 | -88.51 |
| 2019-03-20 | -88.51 |
| 2019-03-19 | -88.33 |
| 2019-03-18 | -87.97 |
| 2019-03-15 | -88.15 |
| 2019-03-14 | -88.33 |
| 2019-03-13 | -87.97 |
| 2019-03-12 | -87.97 |
| 2019-03-11 | -88.15 |
| 2019-03-08 | -87.97 |
| 2019-03-07 | -87.80 |
| 2019-03-06 | -87.08 |
| 2019-03-05 | -87.26 |
| 2019-03-04 | -86.90 |
| 2019-03-01 | -87.26 |
| 2019-02-28 | -87.08 |
| 2019-02-27 | -86.90 |
| 2019-02-26 | -87.08 |
| 2019-02-25 | -87.62 |
| 2019-02-22 | -87.62 |
| 2019-02-21 | -86.90 |
| 2019-02-20 | -87.08 |
| 2019-02-19 | -87.08 |
| 2019-02-18 | -86.36 |
| 2019-02-15 | -86.90 |
| 2019-02-14 | -86.18 |
| 2019-02-13 | -85.82 |
| 2019-02-12 | -86.36 |
| 2019-02-11 | -87.44 |
| 2019-02-08 | -87.08 |
| 2019-02-04 | -87.44 |
| 2019-02-01 | -87.08 |
| 2019-01-31 | -86.72 |
| 2019-01-30 | -86.72 |
| 2019-01-29 | -88.33 |
| 2019-01-28 | -88.51 |
| 2019-01-25 | -88.33 |
| 2019-01-24 | -87.97 |
| 2019-01-23 | -88.69 |
| 2019-01-22 | -88.69 |
| 2019-01-21 | -89.23 |
| 2019-01-18 | -90.13 |
| 2019-01-17 | -89.95 |
| 2019-01-16 | -89.95 |
| 2019-01-15 | -90.13 |
| 2019-01-14 | -90.31 |
| 2019-01-11 | -90.13 |
| 2019-01-10 | -89.59 |
| 2019-01-09 | -89.77 |
| 2019-01-08 | -90.13 |
| 2019-01-07 | -90.13 |
| 2019-01-04 | -90.13 |
| 2019-01-03 | -90.13 |
| 2019-01-02 | -89.95 |
| 2018-12-31 | -89.95 |
| 2018-12-28 | -90.31 |
| 2018-12-27 | -90.49 |
| 2018-12-24 | -90.31 |
| 2018-12-21 | -90.13 |
| 2018-12-20 | -89.77 |
| 2018-12-19 | -89.59 |
| 2018-12-18 | -89.77 |
| 2018-12-17 | -89.77 |
| 2018-12-14 | -89.59 |
| 2018-12-13 | -89.41 |
| 2018-12-12 | -90.31 |
| 2018-12-11 | -90.85 |
| 2018-12-10 | -91.03 |
| 2018-12-07 | -89.95 |
| 2018-12-06 | -89.77 |
| 2018-12-05 | -89.41 |
| 2018-12-04 | -89.59 |
| 2018-12-03 | -89.77 |
| 2018-11-30 | -90.02 |
| 2018-11-29 | -89.68 |
| 2018-11-28 | -89.85 |
| 2018-11-27 | -89.85 |
| 2018-11-26 | -90.02 |
| 2018-11-23 | -90.02 |
| 2018-11-22 | -89.68 |
| 2018-11-21 | -89.51 |
| 2018-11-20 | -89.34 |
| 2018-11-19 | -88.83 |
| 2018-11-16 | -88.49 |
| 2018-11-15 | -89.17 |
| 2018-11-14 | -89.34 |
| 2018-11-13 | -89.34 |
| 2018-11-12 | -89.34 |
| 2018-11-09 | -88.83 |
| 2018-11-08 | -88.83 |
| 2018-11-07 | -88.83 |
| 2018-11-06 | -89.17 |
| 2018-11-05 | -89.00 |
| 2018-11-02 | -89.34 |
| 2018-11-01 | -89.51 |
| 2018-10-31 | -88.33 |
| 2018-10-30 | -90.52 |
| 2018-10-29 | -90.02 |
| 2018-10-26 | -90.36 |
| 2018-10-25 | -90.52 |
| 2018-10-24 | -90.02 |
| 2018-10-23 | -89.85 |
| 2018-10-22 | -89.68 |
| 2018-10-19 | -90.02 |
| 2018-10-18 | -89.51 |
| 2018-10-16 | -89.85 |
| 2018-10-15 | -89.68 |
| 2018-10-12 | -89.34 |
| 2018-10-11 | -89.00 |
| 2018-10-10 | -88.66 |
| 2018-10-09 | -88.33 |
| 2018-10-08 | -88.33 |
| 2018-10-05 | -87.82 |
| 2018-10-04 | -87.48 |
| 2018-10-03 | -87.65 |
| 2018-10-02 | -87.65 |
| 2018-09-28 | -87.31 |
| 2018-09-27 | -86.97 |
| 2018-09-26 | -87.14 |
| 2018-09-24 | -87.14 |
| 2018-09-21 | -86.63 |
| 2018-09-20 | -87.65 |
| 2018-09-19 | -87.31 |
| 2018-09-18 | -87.14 |
| 2018-09-17 | -86.97 |
| 2018-09-14 | -86.63 |
| 2018-09-13 | -86.46 |
| 2018-09-12 | -86.46 |
| 2018-09-11 | -86.46 |
| 2018-09-10 | -86.13 |
| 2018-09-07 | -86.13 |
| 2018-09-06 | -85.96 |
| 2018-09-05 | -85.28 |
| 2018-09-04 | -85.45 |
| 2018-09-03 | -85.45 |
| 2018-08-31 | -85.62 |
| 2018-08-30 | -85.28 |
| 2018-08-29 | -85.45 |
| 2018-08-28 | -85.28 |
| 2018-08-27 | -85.28 |
| 2018-08-24 | -85.28 |
| 2018-08-23 | -84.94 |
| 2018-08-22 | -84.94 |
| 2018-08-21 | -84.43 |
| 2018-08-20 | -85.45 |
| 2018-08-17 | -85.28 |
| 2018-08-16 | -85.11 |
| 2018-08-15 | -85.62 |
| 2018-08-14 | -84.43 |
| 2018-08-13 | -84.26 |
| 2018-08-10 | -84.10 |
| 2018-08-09 | -83.93 |
| 2018-08-08 | -84.26 |
| 2018-08-07 | -84.10 |
| 2018-08-06 | -84.10 |
| 2018-08-03 | -83.42 |
| 2018-08-02 | -83.25 |
| 2018-08-01 | -83.08 |
| 2018-07-31 | -83.25 |
| 2018-07-30 | -83.76 |
| 2018-07-27 | -83.76 |
| 2018-07-26 | -83.76 |
| 2018-07-25 | -83.76 |
| 2018-07-24 | -83.76 |
| 2018-07-23 | -83.93 |
| 2018-07-20 | -83.76 |
| 2018-07-19 | -83.93 |
| 2018-07-18 | -83.93 |
| 2018-07-17 | -84.26 |
| 2018-07-16 | -84.43 |
| 2018-07-13 | -84.60 |
| 2018-07-12 | -84.43 |
| 2018-07-11 | -84.10 |
| 2018-07-10 | -84.10 |
| 2018-07-09 | -84.10 |
| 2018-07-06 | -84.26 |
| 2018-07-05 | -84.43 |
| 2018-07-04 | -84.10 |
| 2018-07-03 | -84.10 |
| 2018-06-29 | -83.76 |
| 2018-06-28 | -83.93 |
| 2018-06-27 | -84.26 |
| 2018-06-26 | -83.93 |
| 2018-06-25 | -83.25 |
| 2018-06-22 | -83.08 |
| 2018-06-21 | -83.42 |
| 2018-06-20 | -82.40 |
| 2018-06-19 | -82.57 |
| 2018-06-15 | -81.73 |
| 2018-06-14 | -81.73 |
| 2018-06-13 | -81.56 |
| 2018-06-12 | -81.39 |
| 2018-06-11 | -81.39 |
| 2018-06-08 | -80.88 |
| 2018-06-07 | -80.88 |
| 2018-06-06 | -80.71 |
| 2018-06-05 | -81.39 |
| 2018-06-04 | -81.05 |
| 2018-06-01 | -80.54 |
| 2018-05-31 | -80.88 |
| 2018-05-30 | -81.05 |
| 2018-05-29 | -81.05 |
| 2018-05-28 | -80.37 |
| 2018-05-25 | -80.88 |
| 2018-05-24 | -80.88 |
| 2018-05-23 | -82.06 |
| 2018-05-21 | -83.08 |
| 2018-05-18 | -83.76 |
| 2018-05-17 | -83.76 |
| 2018-05-16 | -83.93 |
| 2018-05-15 | -83.93 |
| 2018-05-14 | -83.93 |
| 2018-05-11 | -83.59 |
| 2018-05-10 | -84.10 |
| 2018-05-09 | -83.76 |
| 2018-05-08 | -83.76 |
| 2018-05-07 | -83.59 |
| 2018-05-04 | -84.26 |
| 2018-05-03 | -83.93 |
| 2018-05-02 | -83.76 |
| 2018-04-30 | -83.59 |
| 2018-04-27 | -83.42 |
| 2018-04-26 | -83.93 |
| 2018-04-25 | -83.59 |
| 2018-04-24 | -83.76 |
| 2018-04-23 | -84.94 |
| 2018-04-20 | -85.11 |
| 2018-04-19 | -84.77 |
| 2018-04-18 | -84.94 |
| 2018-04-17 | -84.94 |
| 2018-04-16 | -84.60 |
| 2018-04-13 | -84.60 |
| 2018-04-12 | -84.43 |
| 2018-04-11 | -84.43 |
| 2018-04-10 | -84.43 |
| 2018-04-09 | -84.43 |
| 2018-04-06 | -84.26 |
| 2018-04-04 | -84.77 |
| 2018-04-03 | -84.77 |
| 2018-03-29 | -84.60 |
| 2018-03-28 | -84.60 |
| 2018-03-27 | -84.60 |
| 2018-03-26 | -84.43 |
| 2018-03-23 | -84.43 |
| 2018-03-22 | -84.26 |
| 2018-03-21 | -83.76 |
| 2018-03-20 | -83.59 |
| 2018-03-19 | -83.76 |
| 2018-03-16 | -83.08 |
| 2018-03-15 | -83.08 |
| 2018-03-14 | -82.74 |
| 2018-03-13 | -82.74 |
| 2018-03-12 | -82.91 |
| 2018-03-09 | -82.91 |
| 2018-03-08 | -82.74 |
| 2018-03-07 | -82.23 |
| 2018-03-06 | -82.40 |
| 2018-03-05 | -82.91 |
| 2018-03-02 | -83.59 |
| 2018-03-01 | -83.93 |
| 2018-02-28 | -84.60 |
| 2018-02-27 | -82.91 |
| 2018-02-26 | -83.08 |
| 2018-02-23 | -83.08 |
| 2018-02-22 | -81.90 |
| 2018-02-21 | -81.90 |
| 2018-02-20 | -81.05 |
| 2018-02-15 | -81.90 |
| 2018-02-14 | -82.74 |
| 2018-02-13 | -83.59 |
| 2018-02-12 | -83.42 |
| 2018-02-09 | -83.76 |
| 2018-02-08 | -83.76 |
| 2018-02-07 | -83.93 |
| 2018-02-06 | -83.42 |
| 2018-02-05 | -82.40 |
| 2018-02-02 | -82.23 |
| 2018-02-01 | -81.56 |
| 2018-01-31 | -81.05 |
| 2018-01-30 | -81.39 |
| 2018-01-29 | -80.71 |
| 2018-01-26 | -80.03 |
| 2018-01-25 | -80.20 |
| 2018-01-24 | -81.22 |
| 2018-01-23 | -80.88 |
| 2018-01-22 | -80.20 |
| 2018-01-19 | -81.56 |
| 2018-01-18 | -81.73 |
| 2018-01-17 | -81.39 |
| 2018-01-16 | -81.56 |
| 2018-01-15 | -82.06 |
| 2018-01-12 | -81.39 |
| 2018-01-11 | -83.08 |
| 2018-01-10 | -82.06 |
| 2018-01-09 | -84.60 |
| 2018-01-08 | -84.43 |
| 2018-01-05 | -84.43 |
| 2018-01-04 | -84.77 |
| 2018-01-03 | -85.28 |
| 2018-01-02 | -85.11 |
| 2017-12-29 | -84.77 |
| 2017-12-28 | -84.94 |
| 2017-12-27 | -84.77 |
| 2017-12-22 | -84.94 |
| 2017-12-21 | -84.43 |
| 2017-12-20 | -84.26 |
| 2017-12-19 | -83.59 |
| 2017-12-18 | -83.08 |
| 2017-12-15 | -83.25 |
| 2017-12-14 | -82.74 |
| 2017-12-13 | -82.91 |
| 2017-12-12 | -82.74 |
| 2017-12-11 | -83.08 |
| 2017-12-08 | -82.74 |
| 2017-12-07 | -82.74 |
| 2017-12-06 | -83.25 |
| 2017-12-05 | -82.06 |
| 2017-12-04 | -81.39 |
| 2017-12-01 | -81.39 |
| 2017-11-30 | -81.39 |
| 2017-11-29 | -81.56 |
| 2017-11-28 | -82.06 |
| 2017-11-27 | -81.73 |
| 2017-11-24 | -81.39 |
| 2017-11-23 | -81.05 |
| 2017-11-22 | -81.39 |
| 2017-11-21 | -81.39 |
| 2017-11-20 | -81.05 |
| 2017-11-17 | -81.22 |
| 2017-11-16 | -80.71 |
| 2017-11-15 | -80.88 |
| 2017-11-14 | -79.87 |
| 2017-11-13 | -79.87 |
| 2017-11-10 | -79.87 |
| 2017-11-09 | -79.87 |
| 2017-11-08 | -79.70 |
| 2017-11-07 | -80.03 |
| 2017-11-06 | -79.70 |
| 2017-11-03 | -79.87 |
| 2017-11-02 | -79.87 |
| 2017-11-01 | -79.53 |
| 2017-10-31 | -79.87 |
| 2017-10-30 | -80.37 |
| 2017-10-27 | -80.03 |
| 2017-10-26 | -79.70 |
| 2017-10-25 | -79.53 |
| 2017-10-24 | -79.19 |
| 2017-10-23 | -79.02 |
| 2017-10-20 | -79.19 |
| 2017-10-19 | -79.19 |
| 2017-10-18 | -78.51 |
| 2017-10-17 | -78.34 |
| 2017-10-16 | -78.51 |
| 2017-10-13 | -77.83 |
| 2017-10-12 | -77.67 |
| 2017-10-11 | -77.67 |
| 2017-10-10 | -77.67 |
| 2017-10-09 | -78.00 |
| 2017-10-06 | -77.83 |
| 2017-10-04 | -78.17 |
| 2017-10-03 | -77.16 |
| 2017-09-29 | -77.67 |
| 2017-09-28 | -78.17 |
| 2017-09-27 | -79.36 |
| 2017-09-26 | -79.19 |
| 2017-09-25 | -79.36 |
| 2017-09-22 | -79.70 |
| 2017-09-21 | -79.70 |
| 2017-09-20 | -79.87 |
| 2017-09-19 | -79.87 |
| 2017-09-18 | -79.70 |
| 2017-09-15 | -80.03 |
| 2017-09-14 | -79.70 |
| 2017-09-13 | -79.36 |
| 2017-09-12 | -79.53 |
| 2017-09-11 | -78.85 |
| 2017-09-08 | -79.36 |
| 2017-09-07 | -79.19 |
| 2017-09-06 | -79.02 |
| 2017-09-05 | -80.03 |
| 2017-09-04 | -80.03 |
| 2017-09-01 | -79.87 |
| 2017-08-31 | -79.87 |
| 2017-08-30 | -80.37 |
| 2017-08-29 | -80.71 |
| 2017-08-28 | -80.37 |
| 2017-08-25 | -80.20 |
| 2017-08-24 | -80.03 |
| 2017-08-22 | -80.54 |
| 2017-08-21 | -80.20 |
| 2017-08-18 | -80.03 |
| 2017-08-17 | -79.70 |
| 2017-08-16 | -79.87 |
| 2017-08-15 | -80.20 |
| 2017-08-14 | -80.03 |
| 2017-08-11 | -80.03 |
| 2017-08-10 | -79.36 |
| 2017-08-09 | -79.19 |
| 2017-08-08 | -79.19 |
| 2017-08-07 | -79.19 |
| 2017-08-04 | -78.68 |
| 2017-08-03 | -78.85 |
| 2017-08-02 | -78.85 |
| 2017-08-01 | -78.68 |
| 2017-07-31 | -78.68 |
| 2017-07-28 | -78.51 |
| 2017-07-27 | -78.34 |
| 2017-07-26 | -78.51 |
| 2017-07-25 | -78.34 |
| 2017-07-24 | -77.83 |
| 2017-07-21 | -78.34 |
| 2017-07-20 | -78.17 |
| 2017-07-19 | -78.34 |
| 2017-07-18 | -78.17 |
| 2017-07-17 | -78.51 |
| 2017-07-14 | -77.67 |
| 2017-07-13 | -77.16 |
| 2017-07-12 | -76.48 |
| 2017-07-11 | -76.31 |
| 2017-07-10 | -78.00 |
| 2017-07-07 | -78.17 |
| 2017-07-06 | -79.02 |
| 2017-07-05 | -79.36 |
| 2017-07-04 | -79.53 |
| 2017-07-03 | -79.02 |
| 2017-06-30 | -78.85 |
| 2017-06-29 | -78.68 |
| 2017-06-28 | -79.02 |
| 2017-06-27 | -79.02 |
| 2017-06-26 | -78.85 |
| 2017-06-23 | -78.51 |
| 2017-06-22 | -78.85 |
| 2017-06-21 | -78.51 |
| 2017-06-20 | -78.51 |
| 2017-06-19 | -78.00 |
| 2017-06-16 | -78.17 |
| 2017-06-15 | -78.17 |
| 2017-06-14 | -76.99 |
| 2017-06-13 | -78.51 |
| 2017-06-12 | -79.36 |
| 2017-06-09 | -78.68 |
| 2017-06-08 | -78.68 |
| 2017-06-07 | -78.00 |
| 2017-06-06 | -76.65 |
| 2017-06-05 | -77.67 |
| 2017-06-02 | -80.37 |
| 2017-06-01 | -80.37 |
| 2017-05-31 | -80.71 |
| 2017-05-29 | -80.20 |
| 2017-05-26 | -81.90 |
| 2017-05-25 | -82.06 |
| 2017-05-24 | -82.06 |
| 2017-05-23 | -82.06 |
| 2017-05-22 | -81.90 |
| 2017-05-19 | -81.90 |
| 2017-05-18 | -82.06 |
| 2017-05-17 | -82.23 |
| 2017-05-16 | -82.23 |
| 2017-05-15 | -81.90 |
| 2017-05-12 | -81.73 |
| 2017-05-11 | -82.06 |
| 2017-05-10 | -82.06 |
| 2017-05-09 | -81.90 |
| 2017-05-08 | -81.90 |
| 2017-05-05 | -82.06 |
| 2017-05-04 | -81.73 |
| 2017-05-02 | -83.25 |
| 2017-04-28 | -83.25 |
| 2017-04-27 | -83.25 |
| 2017-04-26 | -83.25 |
| 2017-04-25 | -83.25 |
| 2017-04-24 | -83.25 |
| 2017-04-21 | -83.25 |
| 2017-04-20 | -83.25 |
| 2017-04-19 | -83.25 |
| 2017-04-18 | -83.25 |
| 2017-04-13 | -83.25 |
| 2017-04-12 | -83.42 |
| 2017-04-11 | -83.25 |
| 2017-04-10 | -83.25 |
| 2017-04-07 | -83.42 |
| 2017-04-06 | -83.25 |
| 2017-04-05 | -83.25 |
| 2017-04-03 | -83.25 |
| 2017-03-31 | -83.59 |
| 2017-03-30 | -83.93 |
| 2017-03-29 | -83.59 |
| 2017-03-28 | -83.59 |
| 2017-03-27 | -83.76 |
| 2017-03-24 | -83.42 |
| 2017-03-23 | -83.25 |
| 2017-03-22 | -83.25 |
| 2017-03-21 | -83.42 |
| 2017-03-20 | -83.08 |
| 2017-03-17 | -82.91 |
| 2017-03-16 | -83.25 |
| 2017-03-15 | -83.25 |
| 2017-03-14 | -83.08 |
| 2017-03-13 | -83.25 |
| 2017-03-10 | -82.74 |
| 2017-03-09 | -82.91 |
| 2017-03-08 | -83.08 |
| 2017-03-07 | -83.08 |
| 2017-03-06 | -83.08 |
| 2017-03-03 | -83.08 |
| 2017-03-02 | -82.95 |
| 2017-03-01 | -82.46 |
| 2017-02-28 | -82.46 |
| 2017-02-27 | -82.79 |
| 2017-02-24 | -82.79 |
| 2017-02-23 | -82.62 |
| 2017-02-22 | -82.79 |
| 2017-02-21 | -82.95 |
| 2017-02-20 | -83.78 |
| 2017-02-17 | -83.12 |
| 2017-02-16 | -83.45 |
| 2017-02-15 | -83.12 |
| 2017-02-14 | -83.62 |
| 2017-02-13 | -83.62 |
| 2017-02-10 | -84.11 |
| 2017-02-09 | -84.44 |
| 2017-02-08 | -84.11 |
| 2017-02-07 | -85.10 |
| 2017-02-06 | -85.44 |
| 2017-02-03 | -85.44 |
| 2017-02-02 | -85.60 |
| 2017-02-01 | -85.60 |
| 2017-01-27 | -85.44 |
| 2017-01-26 | -85.44 |
| 2017-01-25 | -85.44 |
| 2017-01-24 | -85.44 |
| 2017-01-23 | -85.27 |
| 2017-01-20 | -84.94 |
| 2017-01-19 | -84.28 |
| 2017-01-18 | -84.44 |
| 2017-01-17 | -84.28 |
| 2017-01-16 | -84.77 |
| 2017-01-13 | -84.28 |
| 2017-01-12 | -83.95 |
| 2017-01-11 | -83.45 |
| 2017-01-10 | -85.27 |
| 2017-01-09 | -86.10 |
| 2017-01-06 | -85.60 |
| 2017-01-05 | -85.44 |
| 2017-01-04 | -85.60 |
| 2017-01-03 | -85.93 |
| 2016-12-30 | -85.93 |
| 2016-12-29 | -86.26 |
| 2016-12-28 | -86.76 |
| 2016-12-23 | -86.76 |
| 2016-12-22 | -86.59 |
| 2016-12-21 | -86.59 |
| 2016-12-20 | -86.76 |
| 2016-12-19 | -86.76 |
| 2016-12-16 | -86.76 |
| 2016-12-15 | -86.76 |
| 2016-12-14 | -86.76 |
| 2016-12-13 | -86.76 |
| 2016-12-12 | -86.59 |
| 2016-12-09 | -86.43 |
| 2016-12-08 | -86.43 |
| 2016-12-07 | -86.43 |
| 2016-12-06 | -86.43 |
| 2016-12-05 | -86.43 |
| 2016-12-02 | -86.10 |
| 2016-12-01 | -86.43 |
| 2016-11-30 | -86.76 |
| 2016-11-29 | -86.59 |
| 2016-11-28 | -86.76 |
| 2016-11-25 | -85.77 |
| 2016-11-24 | -85.77 |
| 2016-11-23 | -85.93 |
| 2016-11-22 | -86.76 |
| 2016-11-21 | -86.93 |
| 2016-11-18 | -86.76 |
| 2016-11-17 | -86.76 |
| 2016-11-16 | -87.42 |
| 2016-11-15 | -87.42 |
| 2016-11-14 | -87.75 |
| 2016-11-11 | -87.75 |
| 2016-11-10 | -87.59 |
| 2016-11-09 | -87.59 |
| 2016-11-08 | -87.59 |
| 2016-11-07 | -87.59 |
| 2016-11-04 | -87.42 |
| 2016-11-03 | -87.42 |
| 2016-11-02 | -87.42 |
| 2016-11-01 | -87.26 |
| 2016-10-31 | -87.26 |
| 2016-10-28 | -87.42 |
| 2016-10-27 | -87.42 |
| 2016-10-26 | -86.93 |
| 2016-10-25 | -86.59 |
| 2016-10-24 | -86.59 |
| 2016-10-20 | -87.09 |
| 2016-10-19 | -87.26 |
| 2016-10-18 | -87.26 |
| 2016-10-17 | -87.26 |
| 2016-10-14 | -86.76 |
| 2016-10-13 | -86.93 |
| 2016-10-12 | -86.26 |
| 2016-10-11 | -86.43 |
| 2016-10-07 | -85.93 |
| 2016-10-06 | -85.93 |
| 2016-10-05 | -86.10 |
| 2016-10-04 | -85.77 |
| 2016-10-03 | -85.77 |
| 2016-09-30 | -86.26 |
| 2016-09-29 | -86.10 |
| 2016-09-28 | -86.10 |
| 2016-09-27 | -85.93 |
| 2016-09-26 | -85.93 |
| 2016-09-23 | -85.44 |
| 2016-09-22 | -85.10 |
| 2016-09-21 | -85.60 |
| 2016-09-20 | -85.77 |
| 2016-09-19 | -85.77 |
| 2016-09-15 | -85.44 |
| 2016-09-14 | -84.77 |
| 2016-09-13 | -89.08 |
| 2016-09-12 | -88.91 |
| 2016-09-09 | -88.75 |
| 2016-09-08 | -88.91 |
| 2016-09-07 | -88.75 |
| 2016-09-06 | -88.91 |
| 2016-09-05 | -89.24 |
| 2016-09-02 | -89.41 |
| 2016-09-01 | -89.08 |
| 2016-08-31 | -89.24 |
| 2016-08-30 | -89.41 |
| 2016-08-29 | -89.24 |
| 2016-08-26 | -89.41 |
| 2016-08-25 | -89.41 |
| 2016-08-24 | -89.57 |
| 2016-08-23 | -89.57 |
| 2016-08-22 | -89.41 |
| 2016-08-19 | -89.41 |
| 2016-08-18 | -88.91 |
| 2016-08-17 | -88.75 |
| 2016-08-16 | -88.58 |
| 2016-08-15 | -88.91 |
| 2016-08-12 | -88.91 |
| 2016-08-11 | -89.08 |
| 2016-08-10 | -89.08 |
| 2016-08-09 | -88.91 |
| 2016-08-08 | -89.08 |
| 2016-08-05 | -88.91 |
| 2016-08-04 | -89.08 |
| 2016-08-03 | -89.08 |
| 2016-08-01 | -88.75 |
| 2016-07-29 | -88.75 |
| 2016-07-28 | -88.58 |
| 2016-07-27 | -88.75 |
| 2016-07-26 | -88.58 |
| 2016-07-25 | -88.58 |
| 2016-07-22 | -88.58 |
| 2016-07-21 | -88.41 |
| 2016-07-20 | -88.58 |
| 2016-07-19 | -88.41 |
| 2016-07-18 | -88.58 |
| 2016-07-15 | -88.58 |
| 2016-07-14 | -88.58 |
| 2016-07-13 | -88.58 |
| 2016-07-12 | -88.58 |
| 2016-07-11 | -88.75 |
| 2016-07-08 | -88.58 |
| 2016-07-07 | -88.41 |
| 2016-07-06 | -88.41 |
| 2016-07-05 | -88.41 |
| 2016-07-04 | -88.41 |
| 2016-06-30 | -88.75 |
| 2016-06-29 | -88.75 |
| 2016-06-28 | -88.75 |
| 2016-06-27 | -88.75 |
| 2016-06-24 | -89.41 |
| 2016-06-23 | -88.58 |
| 2016-06-22 | -88.41 |
| 2016-06-21 | -88.41 |
| 2016-06-20 | -88.41 |
| 2016-06-17 | -88.75 |
| 2016-06-16 | -88.58 |
| 2016-06-15 | -88.25 |
| 2016-06-14 | -88.25 |
| 2016-06-13 | -88.08 |
| 2016-06-10 | -87.59 |
| 2016-06-08 | -87.59 |
| 2016-06-07 | -86.93 |
| 2016-06-06 | -87.75 |
| 2016-06-03 | -87.75 |
| 2016-06-02 | -87.92 |
| 2016-06-01 | -87.92 |
| 2016-05-31 | -87.92 |
| 2016-05-30 | -87.92 |
| 2016-05-27 | -88.08 |
| 2016-05-26 | -87.92 |
| 2016-05-25 | -87.42 |
| 2016-05-24 | -87.62 |
| 2016-05-23 | -87.62 |
| 2016-05-20 | -87.62 |
| 2016-05-19 | -87.62 |
| 2016-05-18 | -87.45 |
| 2016-05-17 | -86.97 |
| 2016-05-16 | -87.13 |
| 2016-05-13 | -87.13 |
| 2016-05-12 | -86.97 |
| 2016-05-11 | -86.97 |
| 2016-05-10 | -86.64 |
| 2016-05-09 | -86.48 |
| 2016-05-06 | -86.48 |
| 2016-05-05 | -86.31 |
| 2016-05-04 | -86.31 |
| 2016-05-03 | -86.15 |
| 2016-04-29 | -86.15 |
| 2016-04-28 | -86.15 |
| 2016-04-27 | -86.15 |
| 2016-04-26 | -86.15 |
| 2016-04-25 | -85.66 |
| 2016-04-22 | -85.99 |
| 2016-04-21 | -86.48 |
| 2016-04-20 | -86.48 |
| 2016-04-19 | -86.15 |
| 2016-04-18 | -85.99 |
| 2016-04-15 | -86.15 |
| 2016-04-14 | -86.15 |
| 2016-04-13 | -85.99 |
| 2016-04-12 | -86.64 |
| 2016-04-11 | -86.48 |
| 2016-04-08 | -86.48 |
| 2016-04-07 | -86.48 |
| 2016-04-06 | -86.80 |
| 2016-04-05 | -86.80 |
| 2016-04-01 | -86.64 |
| 2016-03-31 | -86.48 |
| 2016-03-30 | -86.64 |
| 2016-03-29 | -86.80 |
| 2016-03-24 | -86.31 |
| 2016-03-23 | -86.15 |
| 2016-03-22 | -85.99 |
| 2016-03-21 | -85.50 |
| 2016-03-18 | -85.99 |
| 2016-03-17 | -85.17 |
| 2016-03-16 | -85.34 |
| 2016-03-15 | -85.34 |
| 2016-03-14 | -85.34 |
| 2016-03-11 | -85.01 |
| 2016-03-10 | -85.01 |
| 2016-03-09 | -84.68 |
| 2016-03-08 | -84.68 |
| 2016-03-07 | -84.36 |
| 2016-03-04 | -84.20 |
| 2016-03-03 | -84.52 |
| 2016-03-02 | -84.85 |
| 2016-03-01 | -85.01 |
| 2016-02-29 | -85.01 |
| 2016-02-26 | -84.52 |
| 2016-02-25 | -84.68 |
| 2016-02-24 | -84.85 |
| 2016-02-23 | -84.68 |
| 2016-02-22 | -84.36 |
| 2016-02-19 | -84.52 |
| 2016-02-18 | -84.36 |
| 2016-02-17 | -84.20 |
| 2016-02-16 | -84.85 |
| 2016-02-15 | -85.17 |
| 2016-02-12 | -85.66 |
| 2016-02-11 | -85.34 |
| 2016-02-05 | -84.68 |
| 2016-02-04 | -85.50 |
| 2016-02-03 | -85.83 |
| 2016-02-02 | -85.50 |
| 2016-02-01 | -85.50 |
| 2016-01-29 | -85.50 |
| 2016-01-28 | -85.99 |
| 2016-01-27 | -86.15 |
| 2016-01-26 | -86.31 |
| 2016-01-25 | -85.50 |
| 2016-01-22 | -85.66 |
| 2016-01-21 | -85.99 |
| 2016-01-20 | -85.34 |
| 2016-01-19 | -85.01 |
| 2016-01-18 | -85.50 |
| 2016-01-15 | -85.50 |
| 2016-01-14 | -85.34 |
| 2016-01-13 | -85.50 |
| 2016-01-12 | -85.66 |
| 2016-01-11 | -85.66 |
| 2016-01-08 | -84.68 |
| 2016-01-07 | -85.34 |
| 2016-01-06 | -84.36 |
| 2016-01-05 | -84.20 |
| 2016-01-04 | -84.20 |
| 2015-12-31 | -83.54 |
| 2015-12-30 | -83.38 |
| 2015-12-29 | -83.38 |
| 2015-12-28 | -83.71 |
| 2015-12-24 | -83.38 |
| 2015-12-23 | -83.71 |
| 2015-12-22 | -84.03 |
| 2015-12-21 | -83.87 |
| 2015-12-18 | -83.54 |
| 2015-12-17 | -84.03 |
| 2015-12-16 | -84.03 |
| 2015-12-15 | -84.20 |
| 2015-12-14 | -84.68 |
| 2015-12-11 | -84.20 |
| 2015-12-10 | -84.52 |
| 2015-12-09 | -84.36 |
| 2015-12-08 | -83.87 |
| 2015-12-07 | -83.87 |
| 2015-12-04 | -83.71 |
| 2015-12-03 | -83.87 |
| 2015-12-02 | -83.71 |
| 2015-12-01 | -83.54 |
| 2015-11-30 | -83.87 |
| 2015-11-27 | -83.87 |
| 2015-11-26 | -83.87 |
| 2015-11-25 | -83.87 |
| 2015-11-24 | -83.71 |
| 2015-11-23 | -83.06 |
| 2015-11-20 | -82.89 |
| 2015-11-19 | -83.06 |
| 2015-11-18 | -83.71 |
| 2015-11-17 | -83.87 |
| 2015-11-16 | -84.20 |
| 2015-11-13 | -83.38 |
| 2015-11-12 | -83.06 |
| 2015-11-11 | -82.57 |
| 2015-11-10 | -82.40 |
| 2015-11-09 | -81.92 |
| 2015-11-06 | -81.10 |
| 2015-11-05 | -81.26 |
| 2015-11-04 | -80.45 |
| 2015-11-03 | -80.77 |
| 2015-11-02 | -81.26 |
| 2015-10-30 | -81.26 |
| 2015-10-29 | -81.26 |
| 2015-10-28 | -80.77 |
| 2015-10-27 | -80.61 |
| 2015-10-26 | -80.45 |
| 2015-10-23 | -80.61 |
| 2015-10-22 | -81.26 |
| 2015-10-20 | -80.94 |
| 2015-10-19 | -81.26 |
| 2015-10-16 | -80.45 |
| 2015-10-15 | -81.10 |
| 2015-10-14 | -81.10 |
| 2015-10-13 | -81.10 |
| 2015-10-12 | -81.26 |
| 2015-10-09 | -81.43 |
| 2015-10-08 | -82.89 |
| 2015-10-07 | -82.89 |
| 2015-10-06 | -82.89 |
| 2015-10-05 | -82.73 |
| 2015-10-02 | -83.22 |
| 2015-09-30 | -83.22 |
| 2015-09-29 | -83.06 |
| 2015-09-25 | -82.73 |
| 2015-09-24 | -83.22 |
| 2015-09-23 | -82.71 |
| 2015-09-22 | -82.55 |
| 2015-09-21 | -83.17 |
| 2015-09-18 | -83.49 |
| 2015-09-17 | -83.80 |
| 2015-09-16 | -83.17 |
| 2015-09-15 | -83.95 |
| 2015-09-14 | -83.80 |
| 2015-09-11 | -83.49 |
| 2015-09-10 | -84.11 |
| 2015-09-09 | -83.95 |
| 2015-09-08 | -83.95 |
| 2015-09-07 | -84.11 |
| 2015-09-04 | -83.80 |
| 2015-09-02 | -83.80 |
| 2015-09-01 | -83.49 |
| 2015-08-31 | -82.71 |
| 2015-08-28 | -82.24 |
| 2015-08-27 | -82.55 |
| 2015-08-26 | -83.02 |
| 2015-08-25 | -82.86 |
| 2015-08-24 | -83.02 |
| 2015-08-21 | -83.17 |
| 2015-08-20 | -81.77 |
| 2015-08-19 | -81.77 |
| 2015-08-18 | -82.08 |
| 2015-08-17 | -81.62 |
| 2015-08-14 | -81.15 |
| 2015-08-13 | -81.15 |
| 2015-08-12 | -80.84 |
| 2015-08-11 | -80.53 |
| 2015-08-10 | -80.21 |
| 2015-08-07 | -80.37 |
| 2015-08-06 | -80.53 |
| 2015-08-05 | -79.90 |
| 2015-08-04 | -79.75 |
| 2015-08-03 | -79.59 |
| 2015-07-31 | -79.28 |
| 2015-07-30 | -78.81 |
| 2015-07-29 | -79.28 |
| 2015-07-28 | -79.44 |
| 2015-07-27 | -78.66 |
| 2015-07-24 | -77.88 |
| 2015-07-23 | -77.25 |
| 2015-07-22 | -76.79 |
| 2015-07-21 | -76.79 |
| 2015-07-20 | -76.48 |
| 2015-07-17 | -76.63 |
| 2015-07-16 | -76.48 |
| 2015-07-15 | -76.63 |
| 2015-07-14 | -76.48 |
| 2015-07-13 | -76.79 |
| 2015-07-10 | -76.32 |
| 2015-07-09 | -76.32 |
| 2015-07-08 | -79.12 |
| 2015-07-07 | -77.57 |
| 2015-07-06 | -77.72 |
| 2015-07-03 | -76.48 |
| 2015-07-02 | -75.85 |
| 2015-06-30 | -74.76 |
| 2015-06-29 | -76.01 |
| 2015-06-26 | -74.29 |
| 2015-06-25 | -72.74 |
| 2015-06-24 | -72.27 |
| 2015-06-23 | -73.52 |
| 2015-06-22 | -74.14 |
| 2015-06-19 | -72.74 |
| 2015-06-18 | -71.65 |
| 2015-06-17 | -72.27 |
| 2015-06-16 | -72.11 |
| 2015-06-15 | -72.58 |
| 2015-06-12 | -71.02 |
| 2015-06-11 | -71.33 |
| 2015-06-10 | -71.49 |
| 2015-06-09 | -70.87 |
| 2015-06-08 | -70.40 |
| 2015-06-05 | -70.09 |
| 2015-06-04 | -70.09 |
| 2015-06-03 | -70.24 |
| 2015-06-02 | -70.09 |
| 2015-06-01 | -70.56 |
| 2015-05-29 | -70.56 |
| 2015-05-28 | -69.62 |
| 2015-05-27 | -68.84 |
| 2015-05-26 | -67.79 |
| 2015-05-22 | -69.34 |
| 2015-05-21 | -70.89 |
| 2015-05-20 | -69.96 |
| 2015-05-19 | -68.88 |
| 2015-05-18 | -68.72 |
| 2015-05-15 | -68.10 |
| 2015-05-14 | -68.26 |
| 2015-05-13 | -67.48 |
| 2015-05-12 | -68.26 |
| 2015-05-11 | -67.17 |
| 2015-05-08 | -69.65 |
| 2015-05-07 | -69.65 |
| 2015-05-06 | -69.03 |
| 2015-05-05 | -69.19 |
| 2015-05-04 | -68.72 |
| 2015-04-30 | -69.50 |
| 2015-04-29 | -68.88 |
| 2015-04-28 | -70.27 |
| 2015-04-27 | -69.96 |
| 2015-04-24 | -71.20 |
| 2015-04-23 | -70.74 |
| 2015-04-22 | -70.74 |
| 2015-04-21 | -70.43 |
| 2015-04-20 | -70.74 |
| 2015-04-17 | -68.88 |
| 2015-04-16 | -68.57 |
| 2015-04-15 | -69.03 |
| 2015-04-14 | -67.64 |
| 2015-04-13 | -66.40 |
| 2015-04-10 | -67.17 |
| 2015-04-09 | -67.33 |
| 2015-04-08 | -68.10 |
| 2015-04-02 | -72.44 |
| 2015-04-01 | -74.61 |
| 2015-03-31 | -73.99 |
| 2015-03-30 | -73.99 |
| 2015-03-27 | -74.30 |
| 2015-03-26 | -74.14 |
| 2015-03-25 | -73.99 |
| 2015-03-24 | -73.99 |
| 2015-03-23 | -74.76 |
| 2015-03-20 | -75.07 |
| 2015-03-19 | -75.38 |
| 2015-03-18 | -75.38 |
| 2015-03-17 | -75.23 |
| 2015-03-16 | -75.54 |
| 2015-03-13 | -76.00 |
| 2015-03-12 | -75.85 |
| 2015-03-11 | -75.69 |
| 2015-03-10 | -75.38 |
| 2015-03-09 | -74.76 |
| 2015-03-06 | -74.14 |
| 2015-03-05 | -74.30 |
| 2015-03-04 | -73.99 |
| 2015-03-03 | -73.37 |
| 2015-03-02 | -73.68 |
| 2015-02-27 | -74.14 |
| 2015-02-26 | -74.14 |
| 2015-02-25 | -74.45 |
| 2015-02-24 | -74.14 |
| 2015-02-23 | -74.30 |
| 2015-02-18 | -74.14 |
| 2015-02-17 | -73.99 |
| 2015-02-16 | -74.61 |
| 2015-02-13 | -73.52 |
| 2015-02-12 | -73.21 |
| 2015-02-11 | -72.59 |
| 2015-02-10 | -72.90 |
| 2015-02-09 | -72.59 |
| 2015-02-06 | -72.75 |
| 2015-02-05 | -72.75 |
| 2015-02-04 | -72.90 |
| 2015-02-03 | -72.44 |
| 2015-02-02 | -72.13 |
| 2015-01-30 | -71.20 |
| 2015-01-29 | -70.74 |
| 2015-01-28 | -70.58 |
| 2015-01-27 | -70.58 |
| 2015-01-26 | -70.12 |
| 2015-01-23 | -70.27 |
| 2015-01-22 | -70.43 |
| 2015-01-21 | -70.27 |
| 2015-01-20 | -70.74 |
| 2015-01-19 | -71.05 |
| 2015-01-16 | -69.96 |
| 2015-01-15 | -69.96 |
| 2015-01-14 | -69.19 |
| 2015-01-13 | -69.03 |
| 2015-01-12 | -69.03 |
| 2015-01-09 | -69.34 |
| 2015-01-08 | -69.03 |
| 2015-01-07 | -69.03 |
| 2015-01-06 | -68.41 |
| 2015-01-05 | -68.72 |
| 2015-01-02 | -69.34 |
| 2014-12-31 | -69.96 |
| 2014-12-30 | -69.81 |
| 2014-12-29 | -69.96 |
| 2014-12-24 | -68.57 |
| 2014-12-23 | -68.57 |
| 2014-12-22 | -68.72 |
| 2014-12-19 | -68.57 |
| 2014-12-18 | -69.81 |
| 2014-12-17 | -68.88 |
| 2014-12-16 | -68.88 |
| 2014-12-15 | -68.57 |
| 2014-12-12 | -67.48 |
| 2014-12-11 | -67.02 |
| 2014-12-10 | -66.56 |
| 2014-12-09 | -67.95 |
| 2014-12-08 | -66.56 |
| 2014-12-05 | -66.25 |
| 2014-12-04 | -67.48 |
| 2014-12-03 | -67.48 |
| 2014-12-02 | -66.86 |
| 2014-12-01 | -67.48 |
| 2014-11-28 | -67.02 |
| 2014-11-27 | -67.02 |
| 2014-11-26 | -66.40 |
| 2014-11-25 | -66.86 |
| 2014-11-24 | -66.56 |
| 2014-11-21 | -66.71 |
| 2014-11-20 | -66.71 |
| 2014-11-19 | -67.02 |
| 2014-11-18 | -66.25 |
| 2014-11-17 | -65.78 |
| 2014-11-14 | -66.71 |
| 2014-11-13 | -67.17 |
| 2014-11-12 | -67.02 |
| 2014-11-11 | -67.33 |
| 2014-11-10 | -65.63 |
| 2014-11-07 | -65.94 |
| 2014-11-06 | -65.32 |
| 2014-11-05 | -65.01 |
| 2014-11-04 | -64.23 |
| 2014-11-03 | -64.39 |
| 2014-10-31 | -64.85 |
| 2014-10-30 | -65.16 |
| 2014-10-29 | -64.70 |
| 2014-10-28 | -66.71 |
| 2014-10-27 | -66.25 |
| 2014-10-24 | -65.47 |
| 2014-10-23 | -65.63 |
| 2014-10-22 | -65.94 |
| 2014-10-21 | -66.09 |
| 2014-10-20 | -66.09 |
| 2014-10-17 | -67.17 |
| 2014-10-16 | -65.94 |
| 2014-10-15 | -65.94 |
| 2014-10-14 | -65.63 |
| 2014-10-13 | -65.32 |
| 2014-10-10 | -65.01 |
| 2014-10-09 | -64.23 |
| 2014-10-08 | -65.16 |
| 2014-10-07 | -64.39 |
| 2014-10-06 | -65.16 |
| 2014-10-03 | -65.78 |
| 2014-09-30 | -65.16 |
| 2014-09-29 | -65.01 |
| 2014-09-26 | -64.08 |
| 2014-09-25 | -62.99 |
| 2014-09-24 | -61.92 |
| 2014-09-23 | -62.07 |
| 2014-09-22 | -62.37 |
| 2014-09-19 | -61.16 |
| 2014-09-18 | -62.98 |
| 2014-09-17 | -62.83 |
| 2014-09-16 | -63.13 |
| 2014-09-15 | -62.52 |
| 2014-09-12 | -62.07 |
| 2014-09-11 | -60.55 |
| 2014-09-10 | -59.79 |
| 2014-09-08 | -58.88 |
| 2014-09-05 | -59.34 |
| 2014-09-04 | -59.03 |
| 2014-09-03 | -60.25 |
| 2014-09-02 | -60.55 |
| 2014-09-01 | -60.86 |
| 2014-08-29 | -61.16 |
| 2014-08-28 | -60.86 |
| 2014-08-27 | -59.49 |
| 2014-08-26 | -59.79 |
| 2014-08-25 | -58.58 |
| 2014-08-22 | -60.25 |
| 2014-08-21 | -59.19 |
| 2014-08-20 | -58.28 |
| 2014-08-19 | -59.49 |
| 2014-08-18 | -59.49 |
| 2014-08-15 | -58.58 |
| 2014-08-14 | -63.28 |
| 2014-08-13 | -63.59 |
| 2014-08-12 | -63.13 |
| 2014-08-11 | -63.13 |
| 2014-08-08 | -63.74 |
| 2014-08-07 | -64.04 |
| 2014-08-06 | -64.80 |
| 2014-08-05 | -64.50 |
| 2014-08-04 | -63.89 |
| 2014-08-01 | -65.71 |
| 2014-07-31 | -64.65 |
| 2014-07-30 | -64.50 |
| 2014-07-29 | -65.41 |
| 2014-07-28 | -65.71 |
| 2014-07-25 | -64.19 |
| 2014-07-24 | -65.71 |
| 2014-07-23 | -65.86 |
| 2014-07-22 | -66.01 |
| 2014-07-21 | -66.01 |
| 2014-07-18 | -65.71 |
| 2014-07-17 | -66.62 |
| 2014-07-16 | -65.56 |
| 2014-07-15 | -65.71 |
| 2014-07-14 | -65.56 |
| 2014-07-11 | -65.56 |
| 2014-07-10 | -65.56 |
| 2014-07-09 | -65.56 |
| 2014-07-08 | -65.41 |
| 2014-07-07 | -65.71 |
| 2014-07-04 | -65.71 |
| 2014-07-03 | -65.41 |
| 2014-07-02 | -65.41 |
| 2014-06-30 | -66.32 |
| 2014-06-27 | -65.86 |
| 2014-06-26 | -65.56 |
| 2014-06-25 | -66.77 |
| 2014-06-24 | -66.47 |
| 2014-06-23 | -66.17 |
| 2014-06-20 | -65.86 |
| 2014-06-19 | -65.71 |
| 2014-06-18 | -64.80 |
| 2014-06-17 | -66.92 |
| 2014-06-16 | -66.92 |
| 2014-06-13 | -67.38 |
| 2014-06-12 | -67.23 |
| 2014-06-11 | -67.23 |
| 2014-06-10 | -66.92 |
| 2014-06-09 | -67.08 |
| 2014-06-06 | -67.53 |
| 2014-06-05 | -68.14 |
| 2014-06-04 | -67.23 |
| 2014-06-03 | -66.77 |
| 2014-05-30 | -65.26 |
| 2014-05-29 | -65.26 |
| 2014-05-28 | -66.01 |
| 2014-05-27 | -66.47 |
| 2014-05-26 | -66.17 |
| 2014-05-23 | -66.62 |
| 2014-05-22 | -65.41 |
| 2014-05-21 | -65.10 |
| 2014-05-20 | -65.10 |
| 2014-05-19 | -65.29 |
| 2014-05-16 | -66.35 |
| 2014-05-15 | -66.50 |
| 2014-05-14 | -65.45 |
| 2014-05-13 | -66.35 |
| 2014-05-12 | -66.95 |
| 2014-05-09 | -66.65 |
| 2014-05-08 | -67.11 |
| 2014-05-07 | -66.65 |
| 2014-05-05 | -66.35 |
| 2014-05-02 | -65.75 |
| 2014-04-30 | -65.75 |
| 2014-04-29 | -65.60 |
| 2014-04-28 | -65.75 |
| 2014-04-25 | -64.99 |
| 2014-04-24 | -64.09 |
| 2014-04-23 | -64.09 |
| 2014-04-22 | -63.94 |
| 2014-04-17 | -63.33 |
| 2014-04-16 | -63.94 |
| 2014-04-15 | -63.33 |
| 2014-04-14 | -63.33 |
| 2014-04-11 | -63.63 |
| 2014-04-10 | -64.24 |
| 2014-04-09 | -63.63 |
| 2014-04-08 | -64.09 |
| 2014-04-07 | -63.79 |
| 2014-04-04 | -63.03 |
| 2014-04-03 | -63.33 |
| 2014-04-02 | -63.18 |
| 2014-04-01 | -63.18 |
| 2014-03-31 | -63.18 |
| 2014-03-28 | -63.03 |
| 2014-03-27 | -64.09 |
| 2014-03-26 | -64.99 |
| 2014-03-25 | -65.14 |
| 2014-03-24 | -64.09 |
| 2014-03-21 | -64.54 |
| 2014-03-20 | -65.60 |
| 2014-03-19 | -65.75 |
| 2014-03-18 | -65.75 |
| 2014-03-17 | -65.90 |
| 2014-03-14 | -66.05 |
| 2014-03-13 | -66.05 |
| 2014-03-12 | -65.75 |
| 2014-03-11 | -64.69 |
| 2014-03-10 | -65.29 |
| 2014-03-07 | -64.24 |
| 2014-03-06 | -63.79 |
| 2014-03-05 | -61.82 |
| 2014-03-04 | -64.09 |
| 2014-03-03 | -67.41 |
| 2014-02-28 | -67.41 |
| 2014-02-27 | -68.01 |
| 2014-02-26 | -68.01 |
| 2014-02-25 | -67.86 |
| 2014-02-24 | -67.86 |
| 2014-02-21 | -65.75 |
| 2014-02-20 | -63.03 |
| 2014-02-19 | -62.43 |
| 2014-02-18 | -61.97 |
| 2014-02-17 | -61.37 |
| 2014-02-14 | -62.13 |
| 2014-02-13 | -62.58 |
| 2014-02-12 | -62.13 |
| 2014-02-11 | -62.43 |
| 2014-02-10 | -63.48 |
| 2014-02-07 | -64.09 |
| 2014-02-06 | -64.84 |
| 2014-02-05 | -64.84 |
| 2014-02-04 | -64.99 |
| 2014-01-30 | -64.24 |
| 2014-01-29 | -63.33 |
| 2014-01-28 | -64.99 |
| 2014-01-27 | -64.39 |
| 2014-01-24 | -63.94 |
| 2014-01-23 | -63.94 |
| 2014-01-22 | -63.48 |
| 2014-01-21 | -62.58 |
| 2014-01-20 | -63.03 |
| 2014-01-17 | -62.28 |
| 2014-01-16 | -61.52 |
| 2014-01-15 | -61.97 |
| 2014-01-14 | -62.13 |
| 2014-01-13 | -61.52 |
| 2014-01-10 | -62.28 |
| 2014-01-09 | -63.63 |
| 2014-01-08 | -61.37 |
| 2014-01-07 | -63.63 |
| 2014-01-06 | -64.54 |
| 2014-01-03 | -63.63 |
| 2014-01-02 | -62.88 |
| 2013-12-31 | -63.94 |
| 2013-12-30 | -63.94 |
| 2013-12-27 | -64.69 |
| 2013-12-24 | -65.14 |
| 2013-12-23 | -64.84 |
| 2013-12-20 | -64.99 |
| 2013-12-19 | -65.60 |
| 2013-12-18 | -64.69 |
| 2013-12-17 | -64.69 |
| 2013-12-16 | -63.18 |
| 2013-12-13 | -62.28 |
| 2013-12-12 | -62.88 |
| 2013-12-11 | -62.58 |
| 2013-12-10 | -62.13 |
| 2013-12-09 | -62.43 |
| 2013-12-06 | -60.62 |
| 2013-12-05 | -57.00 |
| 2013-12-04 | -64.84 |
| 2013-12-03 | -65.75 |
| 2013-12-02 | -64.24 |
| 2013-11-29 | -64.09 |
| 2013-11-28 | -63.94 |
| 2013-11-27 | -64.09 |
| 2013-11-26 | -62.43 |
| 2013-11-25 | -60.31 |
| 2013-11-22 | -60.01 |
| 2013-11-21 | -58.50 |
| 2013-11-20 | -58.81 |
| 2013-11-19 | -59.26 |
| 2013-11-18 | -58.66 |
| 2013-11-15 | -59.26 |
| 2013-11-14 | -58.96 |
| 2013-11-13 | -58.50 |
| 2013-11-12 | -58.96 |
| 2013-11-11 | -58.05 |
| 2013-11-08 | -58.35 |
| 2013-11-07 | -57.90 |
| 2013-11-06 | -57.60 |
| 2013-11-05 | -58.66 |
| 2013-11-04 | -57.45 |
| 2013-11-01 | -60.16 |
| 2013-10-31 | -59.86 |
| 2013-10-30 | -58.66 |
| 2013-10-29 | -58.20 |
| 2013-10-28 | -58.35 |
| 2013-10-25 | -57.45 |
| 2013-10-24 | -56.09 |
| 2013-10-23 | -56.24 |
| 2013-10-22 | -55.94 |
| 2013-10-21 | -56.39 |
| 2013-10-18 | -55.64 |
| 2013-10-17 | -56.39 |
| 2013-10-16 | -56.84 |
| 2013-10-15 | -57.00 |
| 2013-10-11 | -54.88 |
| 2013-10-10 | -54.58 |
| 2013-10-09 | -54.88 |
| 2013-10-08 | -55.18 |
| 2013-10-07 | -55.49 |
| 2013-10-04 | -52.62 |
| 2013-10-03 | -52.47 |
| 2013-10-02 | -52.62 |
| 2013-09-30 | -50.81 |
| 2013-09-27 | -50.66 |
| 2013-09-26 | -50.51 |
| 2013-09-25 | -50.81 |
| 2013-09-24 | -50.70 |
| 2013-09-23 | -49.67 |
| 2013-09-19 | -51.15 |
| 2013-09-18 | -50.85 |
| 2013-09-17 | -52.33 |
| 2013-09-16 | -52.04 |
| 2013-09-13 | -52.04 |
| 2013-09-12 | -51.59 |
| 2013-09-11 | -51.45 |
| 2013-09-10 | -53.37 |
| 2013-09-09 | -55.59 |
| 2013-09-06 | -55.29 |
| 2013-09-05 | -54.85 |
| 2013-09-04 | -55.29 |
| 2013-09-03 | -55.44 |
| 2013-09-02 | -54.70 |
| 2013-08-30 | -54.85 |
| 2013-08-29 | -56.33 |
| 2013-08-28 | -56.48 |
| 2013-08-27 | -55.59 |
| 2013-08-26 | -55.59 |
| 2013-08-23 | -56.03 |
| 2013-08-22 | -55.44 |
| 2013-08-21 | -56.48 |
| 2013-08-20 | -57.96 |
| 2013-08-19 | -52.78 |
| 2013-08-16 | -47.89 |
| 2013-08-15 | -48.93 |
| 2013-08-13 | -48.93 |
| 2013-08-12 | -50.11 |
| 2013-08-09 | -52.33 |
| 2013-08-08 | -52.63 |
| 2013-08-07 | -53.22 |
| 2013-08-06 | -51.15 |
| 2013-08-05 | -51.45 |
| 2013-08-02 | -53.81 |
| 2013-08-01 | -54.55 |
| 2013-07-31 | -54.41 |
| 2013-07-30 | -53.96 |
| 2013-07-29 | -54.11 |
| 2013-07-26 | -53.07 |
| 2013-07-25 | -52.19 |
| 2013-07-24 | -53.81 |
| 2013-07-23 | -52.93 |
| 2013-07-22 | -54.11 |
| 2013-07-19 | -53.37 |
| 2013-07-18 | -53.67 |
| 2013-07-17 | -54.26 |
| 2013-07-16 | -54.70 |
| 2013-07-15 | -54.11 |
| 2013-07-12 | -53.22 |
| 2013-07-11 | -55.00 |
| 2013-07-10 | -55.89 |
| 2013-07-09 | -55.15 |
| 2013-07-08 | -56.03 |
| 2013-07-05 | -56.48 |
| 2013-07-04 | -56.63 |
| 2013-07-03 | -56.48 |
| 2013-07-02 | -54.55 |
| 2013-06-28 | -52.63 |
| 2013-06-27 | -53.07 |
| 2013-06-26 | -53.52 |
| 2013-06-25 | -54.11 |
| 2013-06-24 | -52.78 |
| 2013-06-21 | -52.93 |
| 2013-06-20 | -52.33 |
| 2013-06-19 | -51.89 |
| 2013-06-18 | -50.56 |
| 2013-06-17 | -50.41 |
| 2013-06-14 | -50.85 |
| 2013-06-13 | -51.59 |
| 2013-06-11 | -51.15 |
| 2013-06-10 | -49.22 |
| 2013-06-07 | -47.45 |
| 2013-06-06 | -46.56 |
| 2013-06-05 | -47.00 |
| 2013-06-04 | -47.15 |
| 2013-06-03 | -46.41 |
| 2013-05-31 | -47.45 |
| 2013-05-30 | -47.45 |
| 2013-05-29 | -45.52 |
| 2013-05-28 | -46.12 |
| 2013-05-27 | -45.97 |
| 2013-05-24 | -46.26 |
| 2013-05-23 | -46.12 |
| 2013-05-22 | -45.52 |
| 2013-05-21 | -46.26 |
| 2013-05-20 | -45.49 |
| 2013-05-16 | -45.63 |
| 2013-05-15 | -40.57 |
| 2013-05-14 | -40.43 |
| 2013-05-13 | -40.14 |
| 2013-05-10 | -40.14 |
| 2013-05-09 | -40.28 |
| 2013-05-08 | -40.72 |
| 2013-05-07 | -40.57 |
| 2013-05-06 | -40.14 |
| 2013-05-03 | -40.57 |
| 2013-05-02 | -39.13 |
| 2013-04-30 | -39.27 |
| 2013-04-29 | -37.82 |
| 2013-04-26 | -37.82 |
| 2013-04-25 | -37.68 |
| 2013-04-24 | -37.97 |
| 2013-04-23 | -39.99 |
| 2013-04-22 | -37.39 |
| 2013-04-19 | -36.09 |
| 2013-04-18 | -36.81 |
| 2013-04-17 | -36.38 |
| 2013-04-16 | -35.94 |
| 2013-04-15 | -35.66 |
| 2013-04-12 | -34.50 |
| 2013-04-11 | -35.08 |
| 2013-04-10 | -34.50 |
| 2013-04-09 | -35.37 |
| 2013-04-08 | -38.11 |
| 2013-04-05 | -35.80 |
| 2013-04-03 | -33.34 |
| 2013-04-02 | -34.07 |
| 2013-03-28 | -33.20 |
| 2013-03-27 | -33.63 |
| 2013-03-26 | -30.59 |
| 2013-03-25 | -29.44 |
| 2013-03-22 | -30.59 |
| 2013-03-21 | -30.16 |
| 2013-03-20 | -31.03 |
| 2013-03-19 | -31.75 |
| 2013-03-18 | -29.44 |
| 2013-03-15 | -30.02 |
| 2013-03-14 | -30.45 |
| 2013-03-13 | -30.45 |
| 2013-03-12 | -28.86 |
| 2013-03-11 | -28.57 |
| 2013-03-08 | -26.55 |
| 2013-03-07 | -28.86 |
| 2013-03-06 | -28.86 |
| 2013-03-05 | -28.28 |
| 2013-03-04 | -30.31 |
| 2013-03-01 | -26.84 |
| 2013-02-28 | -27.12 |
| 2013-02-27 | -27.41 |
| 2013-02-26 | -28.14 |
| 2013-02-25 | -26.11 |
| 2013-02-22 | -28.86 |
| 2013-02-21 | -28.86 |
| 2013-02-20 | -27.85 |
| 2013-02-19 | -27.27 |
| 2013-02-18 | -25.68 |
| 2013-02-15 | -25.24 |
| 2013-02-14 | -25.97 |
| 2013-02-08 | -24.52 |
| 2013-02-07 | -21.34 |
| 2013-02-06 | -18.16 |
| 2013-02-05 | -16.86 |
| 2013-02-04 | -15.56 |
| 2013-02-01 | -13.97 |
| 2013-01-31 | -13.53 |
| 2013-01-30 | -11.22 |
| 2013-01-29 | -8.62 |
| 2013-01-28 | -10.21 |
| 2013-01-25 | -10.35 |
| 2013-01-24 | -7.89 |
| 2013-01-23 | -9.92 |
| 2013-01-22 | -11.07 |
| 2013-01-21 | -10.21 |
| 2013-01-18 | -10.21 |
| 2013-01-17 | -11.22 |
| 2013-01-16 | -9.63 |
| 2013-01-15 | -11.51 |
| 2013-01-14 | -10.21 |
| 2013-01-11 | -12.38 |
| 2013-01-10 | -10.35 |
| 2013-01-09 | -8.33 |
| 2013-01-08 | -6.88 |
| 2013-01-07 | -4.86 |
| 2013-01-04 | -3.12 |
| 2013-01-03 | -2.54 |
| 2013-01-02 | -2.25 |
| 2012-12-31 | -9.63 |
| 2012-12-28 | -9.92 |
| 2012-12-27 | -10.79 |
| 2012-12-24 | -7.32 |
| 2012-12-21 | -7.17 |
| 2012-12-20 | -7.03 |
| 2012-12-19 | -7.32 |
| 2012-12-18 | -10.35 |
| 2012-12-17 | -10.79 |
| 2012-12-14 | -11.22 |
| 2012-12-13 | -11.65 |
| 2012-12-12 | -12.09 |
| 2012-12-11 | -12.52 |
| 2012-12-10 | -13.97 |
| 2012-12-07 | -18.16 |
| 2012-12-06 | -18.16 |
| 2012-12-05 | -18.88 |
| 2012-12-04 | -22.21 |
| 2012-12-03 | -22.64 |
| 2012-11-30 | -19.17 |
| 2012-11-29 | -14.26 |
| 2012-11-28 | -11.80 |
| 2012-11-27 | -9.77 |
| 2012-11-26 | -13.53 |
| 2012-11-23 | -15.99 |
| 2012-11-22 | -15.99 |
| 2012-11-21 | -18.59 |
| 2012-11-20 | -18.88 |
| 2012-11-19 | -14.40 |
| 2012-11-16 | -6.16 |
| 2012-11-15 | -5.44 |
| 2012-11-14 | -6.45 |
| 2012-11-13 | -9.34 |
| 2012-11-12 | -6.74 |
| 2012-11-09 | -5.15 |
| 2012-11-08 | -0.23 |
| 2012-11-07 | -0.66 |
| 2012-11-06 | -0.81 |
| 2012-11-05 | 0.64 |
| 2012-11-02 | 2.23 |
| 2012-11-01 | -1.10 |
| 2012-10-31 | -5.15 |
| 2012-10-30 | -7.03 |
| 2012-10-29 | -6.30 |
| 2012-10-26 | -9.34 |
| 2012-10-25 | -4.42 |
| 2012-10-24 | -2.40 |
| 2012-10-22 | -3.41 |
| 2012-10-19 | -0.95 |
| 2012-10-18 | -0.23 |
| 2012-10-17 | -0.23 |
| 2012-10-16 | -2.98 |
| 2012-10-15 | -0.37 |
| 2012-10-12 | -0.95 |
| 2012-10-11 | -5.72 |
| 2012-10-10 | -7.60 |
| 2012-10-09 | -8.18 |
| 2012-10-08 | -6.45 |
| 2012-10-05 | -3.56 |
| 2012-10-04 | -5.58 |
| 2012-10-03 | -10.21 |
| 2012-09-28 | -6.01 |
| 2012-09-27 | -8.91 |
| 2012-09-26 | -9.19 |
| 2012-09-25 | -5.87 |
| 2012-09-24 | -6.97 |
| 2012-09-21 | -7.39 |
| 2012-09-20 | -8.53 |
| 2012-09-19 | -7.25 |
| 2012-09-18 | -7.11 |
| 2012-09-17 | -6.11 |
| 2012-09-14 | -8.39 |
| 2012-09-13 | -13.10 |
| 2012-09-12 | -10.96 |
| 2012-09-11 | -10.39 |
| 2012-09-10 | -8.53 |
| 2012-09-07 | -9.68 |
| 2012-09-06 | -12.53 |
| 2012-09-05 | -13.67 |
| 2012-09-04 | -12.10 |
| 2012-09-03 | -11.39 |
| 2012-08-31 | -10.10 |
| 2012-08-30 | -8.53 |
| 2012-08-29 | -3.83 |
| 2012-08-28 | -5.54 |
| 2012-08-27 | -5.11 |
| 2012-08-24 | 1.45 |
| 2012-08-23 | 2.45 |
| 2012-08-22 | 1.03 |
| 2012-08-21 | 0.60 |
| 2012-08-20 | 0.60 |
| 2012-08-17 | 0.31 |
| 2012-08-16 | -2.40 |
| 2012-08-15 | -2.26 |
| 2012-08-14 | -0.26 |
| 2012-08-13 | 1.31 |
| 2012-08-10 | 2.45 |
| 2012-08-09 | 2.74 |
| 2012-08-08 | 2.45 |
| 2012-08-07 | 2.88 |
| 2012-08-06 | -0.69 |
| 2012-08-03 | -0.40 |
| 2012-08-02 | 0.60 |
| 2012-08-01 | -0.54 |
| 2012-07-31 | -0.26 |
| 2012-07-30 | -0.12 |
| 2012-07-27 | -0.12 |
| 2012-07-26 | -2.97 |
| 2012-07-25 | -4.97 |
| 2012-07-24 | -4.11 |
| 2012-07-23 | -6.25 |
| 2012-07-20 | -2.97 |
| 2012-07-19 | -3.68 |
| 2012-07-18 | -0.97 |
| 2012-07-17 | 0.60 |
| 2012-07-16 | -1.40 |
| 2012-07-13 | -0.12 |
| 2012-07-12 | -0.83 |
| 2012-07-11 | 0.88 |
| 2012-07-10 | 2.02 |
| 2012-07-09 | 4.31 |
| 2012-07-06 | 5.59 |
| 2012-07-05 | 5.59 |
| 2012-07-04 | 6.31 |
| 2012-07-03 | 1.74 |
| 2012-06-29 | -2.11 |
| 2012-06-28 | -2.11 |
| 2012-06-27 | -1.26 |
| 2012-06-26 | -0.54 |
| 2012-06-25 | -0.12 |
| 2012-06-22 | -1.54 |
| 2012-06-21 | -0.26 |
| 2012-06-20 | 0.45 |
| 2012-06-19 | 0.45 |
| 2012-06-18 | 0.88 |
| 2012-06-15 | 0.74 |
| 2012-06-14 | 2.60 |
| 2012-06-13 | 9.30 |
| 2012-06-12 | 11.30 |
| 2012-06-11 | 13.44 |
| 2012-06-08 | 12.16 |
| 2012-06-07 | 12.73 |
| 2012-06-06 | 9.44 |
| 2012-06-05 | 10.02 |
| 2012-06-04 | 8.30 |
| 2012-06-01 | 9.59 |
| 2012-05-31 | 10.16 |
| 2012-05-30 | 12.01 |
| 2012-05-29 | 12.87 |
| 2012-05-28 | 5.73 |
| 2012-05-25 | 4.02 |
| 2012-05-24 | 6.59 |
| 2012-05-23 | 8.59 |
| 2012-05-22 | 9.30 |
| 2012-05-21 | 6.38 |
| 2012-05-18 | 5.82 |
| 2012-05-17 | 11.00 |
| 2012-05-16 | 9.88 |
| 2012-05-15 | 9.74 |
| 2012-05-14 | 11.98 |
| 2012-05-11 | 13.52 |
| 2012-05-10 | 15.07 |
| 2012-05-09 | 18.01 |
| 2012-05-08 | 22.21 |
| 2012-05-07 | 19.83 |
| 2012-05-04 | 23.19 |
| 2012-05-03 | 24.18 |
| 2012-05-02 | 22.91 |
| 2012-04-30 | 21.65 |
| 2012-04-27 | 18.85 |
| 2012-04-26 | 20.39 |
| 2012-04-25 | 18.43 |
| 2012-04-24 | 16.75 |
| 2012-04-23 | 19.13 |
| 2012-04-20 | 20.39 |
| 2012-04-19 | 22.35 |
| 2012-04-18 | 20.81 |
| 2012-04-17 | 19.27 |
| 2012-04-16 | 19.27 |
| 2012-04-13 | 20.81 |
| 2012-04-12 | 19.41 |
| 2012-04-11 | 16.19 |
| 2012-04-10 | 18.29 |
| 2012-04-05 | 21.79 |
| 2012-04-03 | 26.00 |
| 2012-04-02 | 22.63 |
| 2012-03-30 | 24.32 |
| 2012-03-29 | 23.76 |
| 2012-03-28 | 26.56 |
| 2012-03-27 | 28.94 |
| 2012-03-26 | 23.90 |
| 2012-03-23 | 26.28 |
| 2012-03-22 | 30.06 |
| 2012-03-21 | 29.64 |
| 2012-03-20 | 31.18 |
| 2012-03-19 | 30.62 |
| 2012-03-16 | 31.74 |
| 2012-03-15 | 30.76 |
| 2012-03-14 | 36.09 |
| 2012-03-13 | 32.59 |
| 2012-03-12 | 35.95 |
| 2012-03-09 | 35.11 |
| 2012-03-08 | 29.50 |
| 2012-03-07 | 29.08 |
| 2012-03-06 | 28.94 |
| 2012-03-05 | 29.22 |
| 2012-03-02 | 29.92 |
| 2012-03-01 | 28.94 |
| 2012-02-29 | 29.22 |
| 2012-02-28 | 33.29 |
| 2012-02-27 | 31.32 |
| 2012-02-24 | 34.41 |
| 2012-02-23 | 34.69 |
| 2012-02-22 | 34.41 |
| 2012-02-21 | 37.63 |
| 2012-02-20 | 39.45 |
| 2012-02-17 | 39.31 |
| 2012-02-16 | 38.61 |
| 2012-02-15 | 38.47 |
| 2012-02-14 | 37.21 |
| 2012-02-13 | 34.27 |
| 2012-02-10 | 34.55 |
| 2012-02-09 | 40.15 |
| 2012-02-08 | 42.68 |
| 2012-02-07 | 37.91 |
| 2012-02-06 | 40.15 |
| 2012-02-03 | 38.05 |
| 2012-02-02 | 31.18 |
| 2012-02-01 | 29.64 |
| 2012-01-31 | 29.92 |
| 2012-01-30 | 31.32 |
| 2012-01-27 | 39.31 |
| 2012-01-26 | 41.27 |
| 2012-01-20 | 44.36 |
| 2012-01-19 | 41.84 |
| 2012-01-18 | 36.65 |
| 2012-01-17 | 33.01 |
| 2012-01-16 | 26.00 |
| 2012-01-13 | 26.84 |
| 2012-01-12 | 34.27 |
| 2012-01-11 | 29.36 |
| 2012-01-10 | 28.52 |
| 2012-01-09 | 26.98 |
| 2012-01-06 | 27.54 |
| 2012-01-05 | 30.76 |
| 2012-01-04 | 32.87 |
| 2012-01-03 | 33.15 |
| 2011-12-30 | 33.43 |
| 2011-12-29 | 33.43 |
| 2011-12-28 | 32.87 |
| 2011-12-23 | 31.04 |
| 2011-12-22 | 25.44 |
| 2011-12-21 | 25.30 |
| 2011-12-20 | 26.28 |
| 2011-12-19 | 27.12 |
| 2011-12-16 | 33.15 |
| 2011-12-15 | 26.84 |
| 2011-12-14 | 31.74 |
| 2011-12-13 | 33.85 |
| 2011-12-12 | 34.13 |
| 2011-12-09 | 34.41 |
| 2011-12-08 | 39.59 |
| 2011-12-07 | 38.61 |
| 2011-12-06 | 34.55 |
| 2011-12-05 | 34.55 |
| 2011-12-02 | 34.41 |
| 2011-12-01 | 35.95 |
| 2011-11-30 | 31.60 |
| 2011-11-29 | 33.01 |
| 2011-11-28 | 30.20 |
| 2011-11-25 | 26.70 |
| 2011-11-24 | 28.80 |
| 2011-11-23 | 31.74 |
| 2011-11-22 | 36.37 |
| 2011-11-21 | 35.25 |
| 2011-11-18 | 40.15 |
| 2011-11-17 | 44.36 |
| 2011-11-16 | 38.61 |
| 2011-11-15 | 38.47 |
| 2011-11-14 | 36.93 |
| 2011-11-11 | 36.79 |
| 2011-11-10 | 34.69 |
| 2011-11-09 | 42.40 |
| 2011-11-08 | 36.23 |
| 2011-11-07 | 38.19 |
| 2011-11-04 | 42.68 |
| 2011-11-03 | 37.49 |
| 2011-11-02 | 38.75 |
| 2011-11-01 | 37.63 |
| 2011-10-31 | 40.15 |
| 2011-10-28 | 43.52 |
| 2011-10-27 | 37.07 |
| 2011-10-26 | 31.88 |
| 2011-10-25 | 27.96 |
| 2011-10-24 | 28.80 |
| 2011-10-21 | 25.44 |
| 2011-10-20 | 26.84 |
| 2011-10-19 | 32.16 |
| 2011-10-18 | 30.34 |
| 2011-10-17 | 37.49 |
| 2011-10-14 | 36.65 |
| 2011-10-13 | 36.65 |
| 2011-10-12 | 30.76 |
| 2011-10-11 | 31.74 |
| 2011-10-10 | 28.94 |
| 2011-10-07 | 27.40 |
| 2011-10-06 | 24.04 |
| 2011-10-04 | 16.33 |
| 2011-10-03 | 26.14 |
| 2011-09-30 | 33.01 |
| 2011-09-28 | 37.49 |
| 2011-09-27 | 33.15 |
| 2011-09-26 | 20.53 |
| 2011-09-23 | 22.63 |
| 2011-09-22 | 25.44 |
| 2011-09-21 | 31.95 |
| 2011-09-20 | 34.03 |
| 2011-09-19 | 35.70 |
| 2011-09-16 | 41.67 |
| 2011-09-15 | 37.78 |
| 2011-09-14 | 37.78 |
| 2011-09-12 | 38.61 |
| 2011-09-09 | 42.78 |
| 2011-09-08 | 43.61 |
| 2011-09-07 | 40.84 |
| 2011-09-06 | 35.98 |
| 2011-09-05 | 41.11 |
| 2011-09-02 | 45.56 |
| 2011-09-01 | 51.12 |
| 2011-08-31 | 45.28 |
| 2011-08-30 | 43.61 |
| 2011-08-29 | 37.50 |
| 2011-08-26 | 32.92 |
| 2011-08-25 | 38.20 |
| 2011-08-24 | 38.89 |
| 2011-08-23 | 42.23 |
| 2011-08-22 | 30.70 |
| 2011-08-19 | 24.45 |
| 2011-08-18 | 36.95 |
| 2011-08-17 | 36.11 |
| 2011-08-16 | 36.95 |
| 2011-08-15 | 38.75 |
| 2011-08-12 | 33.75 |
| 2011-08-11 | 34.03 |
| 2011-08-10 | 38.20 |
| 2011-08-09 | 36.39 |
| 2011-08-08 | 39.45 |
| 2011-08-05 | 41.67 |
| 2011-08-04 | 45.84 |
| 2011-08-03 | 45.56 |
| 2011-08-02 | 50.28 |
| 2011-08-01 | 50.56 |
| 2011-07-29 | 52.23 |
| 2011-07-28 | 50.56 |
| 2011-07-27 | 46.39 |
| 2011-07-26 | 50.84 |
| 2011-07-25 | 51.39 |
| 2011-07-22 | 52.50 |
| 2011-07-21 | 49.73 |
| 2011-07-20 | 48.89 |
| 2011-07-19 | 47.78 |
| 2011-07-18 | 51.95 |
| 2011-07-15 | 52.78 |
| 2011-07-14 | 52.78 |
| 2011-07-13 | 51.39 |
| 2011-07-12 | 50.84 |
| 2011-07-11 | 54.17 |
| 2011-07-08 | 56.95 |
| 2011-07-07 | 56.95 |
| 2011-07-06 | 63.34 |
| 2011-07-05 | 61.95 |
| 2011-07-04 | 61.39 |
| 2011-06-30 | 58.06 |
| 2011-06-29 | 55.28 |
| 2011-06-28 | 54.45 |
| 2011-06-27 | 51.67 |
| 2011-06-24 | 54.17 |
| 2011-06-23 | 52.23 |
| 2011-06-22 | 52.23 |
| 2011-06-21 | 47.23 |
| 2011-06-20 | 45.28 |
| 2011-06-17 | 44.17 |
| 2011-06-16 | 45.84 |
| 2011-06-15 | 49.17 |
| 2011-06-14 | 48.62 |
| 2011-06-13 | 49.73 |
| 2011-06-10 | 49.45 |
| 2011-06-09 | 50.28 |
| 2011-06-08 | 54.45 |
| 2011-06-07 | 58.06 |
| 2011-06-03 | 61.95 |
| 2011-06-02 | 62.50 |
| 2011-06-01 | 64.17 |
| 2011-05-31 | 65.56 |
| 2011-05-30 | 62.23 |
| 2011-05-27 | 55.00 |
| 2011-05-26 | 63.34 |
| 2011-05-25 | 63.89 |
| 2011-05-24 | 63.06 |
| 2011-05-23 | 64.17 |
| 2011-05-20 | 69.17 |
| 2011-05-19 | 68.34 |
| 2011-05-18 | 66.67 |
| 2011-05-17 | 66.67 |
| 2011-05-16 | 63.62 |
| 2011-05-13 | 67.50 |
| 2011-05-12 | 68.06 |
| 2011-05-11 | 68.34 |
| 2011-05-09 | 68.62 |
| 2011-05-06 | 63.67 |
| 2011-05-05 | 63.67 |
| 2011-05-04 | 63.39 |
| 2011-05-03 | 62.84 |
| 2011-04-29 | 63.94 |
| 2011-04-28 | 64.77 |
| 2011-04-27 | 62.02 |
| 2011-04-26 | 59.81 |
| 2011-04-21 | 64.22 |
| 2011-04-20 | 61.47 |
| 2011-04-19 | 59.81 |
| 2011-04-18 | 63.12 |
| 2011-04-15 | 62.02 |
| 2011-04-14 | 62.29 |
| 2011-04-13 | 63.12 |
| 2011-04-12 | 59.26 |
| 2011-04-11 | 62.57 |
| 2011-04-08 | 59.81 |
| 2011-04-07 | 54.31 |
| 2011-04-06 | 50.74 |
| 2011-04-04 | 45.51 |
| 2011-04-01 | 42.49 |
| 2011-03-31 | 47.16 |
| 2011-03-30 | 43.04 |
| 2011-03-29 | 46.61 |
| 2011-03-28 | 47.44 |
| 2011-03-25 | 51.56 |
| 2011-03-24 | 50.46 |
| 2011-03-23 | 50.46 |
| 2011-03-22 | 54.31 |
| 2011-03-21 | 50.46 |
| 2011-03-18 | 49.91 |
| 2011-03-17 | 49.64 |
| 2011-03-16 | 52.11 |
| 2011-03-15 | 48.81 |
| 2011-03-14 | 50.74 |
| 2011-03-11 | 49.64 |
| 2011-03-10 | 54.31 |
| 2011-03-09 | 52.66 |
| 2011-03-08 | 49.91 |
| 2011-03-07 | 52.39 |
| 2011-03-04 | 54.59 |
| 2011-03-03 | 48.81 |
| 2011-03-02 | 48.26 |
| 2011-03-01 | 50.46 |
| 2011-02-28 | 51.56 |
| 2011-02-25 | 49.64 |
| 2011-02-24 | 51.01 |
| 2011-02-23 | 48.81 |
| 2011-02-22 | 54.04 |
| 2011-02-21 | 64.49 |
| 2011-02-18 | 66.69 |
| 2011-02-17 | 62.02 |
| 2011-02-16 | 67.24 |
| 2011-02-15 | 67.52 |
| 2011-02-14 | 79.07 |
| 2011-02-11 | 73.29 |
| 2011-02-10 | 70.82 |
| 2011-02-09 | 69.17 |
| 2011-02-08 | 75.77 |
| 2011-02-07 | 78.79 |
| 2011-02-02 | 79.07 |
| 2011-02-01 | 79.07 |
| 2011-01-31 | 82.65 |
| 2011-01-28 | 81.00 |
| 2011-01-27 | 80.72 |
| 2011-01-26 | 84.02 |
| 2011-01-25 | 83.75 |
| 2011-01-24 | 79.89 |
| 2011-01-21 | 77.97 |
| 2011-01-20 | 76.59 |
| 2011-01-19 | 76.32 |
| 2011-01-18 | 76.87 |
| 2011-01-17 | 76.87 |
| 2011-01-14 | 76.87 |
| 2011-01-13 | 79.07 |
| 2011-01-12 | 76.04 |
| 2011-01-11 | 73.29 |
| 2011-01-10 | 77.42 |
| 2011-01-07 | 79.34 |
| 2011-01-06 | 76.59 |
| 2011-01-05 | 76.32 |
| 2011-01-04 | 74.67 |
| 2011-01-03 | 71.64 |
| 2010-12-31 | 64.77 |
| 2010-12-30 | 68.34 |
| 2010-12-29 | 63.67 |
| 2010-12-28 | 63.67 |
| 2010-12-24 | 65.04 |
| 2010-12-23 | 65.04 |
| 2010-12-22 | 68.34 |
| 2010-12-21 | 70.27 |
| 2010-12-20 | 73.02 |
| 2010-12-17 | 73.02 |
| 2010-12-16 | 72.74 |
| 2010-12-15 | 76.04 |
| 2010-12-14 | 76.87 |
| 2010-12-13 | 76.04 |
| 2010-12-10 | 75.22 |
| 2010-12-09 | 75.22 |
| 2010-12-08 | 76.59 |
| 2010-12-07 | 74.39 |
| 2010-12-06 | 80.17 |
| 2010-12-03 | 84.57 |
| 2010-12-02 | 84.85 |
| 2010-12-01 | 80.17 |
| 2010-11-30 | 77.69 |
| 2010-11-29 | 78.52 |
| 2010-11-26 | 81.27 |
| 2010-11-25 | 85.67 |
| 2010-11-24 | 84.85 |
| 2010-11-23 | 85.12 |
| 2010-11-22 | 86.22 |
| 2010-11-19 | 87.60 |
| 2010-11-18 | 84.85 |
| 2010-11-17 | 80.72 |
| 2010-11-16 | 85.95 |
| 2010-11-15 | 81.55 |
| 2010-11-12 | 83.75 |
| 2010-11-11 | 85.95 |
| 2010-11-10 | 80.17 |
| 2010-11-09 | 85.95 |
| 2010-11-08 | 92.27 |
| 2010-11-05 | 90.35 |
| 2010-11-04 | 92.27 |
| 2010-11-03 | 92.27 |
| 2010-11-02 | 92.27 |
| 2010-11-01 | 94.75 |
| 2010-10-29 | 92.82 |
| 2010-10-28 | 93.37 |
| 2010-10-27 | 87.60 |
| 2010-10-26 | 87.05 |
| 2010-10-25 | 91.17 |
| 2010-10-22 | 88.70 |
| 2010-10-21 | 75.77 |
| 2010-10-20 | 78.66 |
| 2010-10-19 | 80.30 |
| 2010-10-18 | 83.31 |
| 2010-10-15 | 86.04 |
| 2010-10-14 | 91.52 |
| 2010-10-13 | 90.15 |
| 2010-10-12 | 89.87 |
| 2010-10-11 | 89.87 |
| 2010-10-08 | 89.33 |
| 2010-10-07 | 88.78 |
| 2010-10-06 | 92.06 |
| 2010-10-05 | 89.60 |
| 2010-10-04 | 90.97 |
| 2010-09-30 | 84.68 |
| 2010-09-29 | 88.23 |
| 2010-09-28 | 88.78 |
| 2010-09-27 | 92.88 |
| 2010-09-24 | 91.24 |
| 2010-09-22 | 95.62 |
| 2010-09-21 | 96.44 |
| 2010-09-20 | 96.99 |
| 2010-09-17 | 95.62 |
| 2010-09-16 | 93.16 |
| 2010-09-15 | 95.62 |
| 2010-09-14 | 97.26 |
| 2010-09-13 | 89.33 |
| 2010-09-10 | 88.23 |
| 2010-09-09 | 86.32 |
| 2010-09-08 | 87.41 |
| 2010-09-07 | 87.69 |
| 2010-09-06 | 84.95 |
| 2010-09-03 | 82.21 |
| 2010-09-02 | 80.30 |
| 2010-09-01 | 80.02 |
| 2010-08-31 | 76.74 |
| 2010-08-30 | 79.20 |
| 2010-08-27 | 75.10 |
| 2010-08-26 | 75.65 |
| 2010-08-25 | 78.11 |
| 2010-08-24 | 76.74 |
| 2010-08-23 | 80.02 |
| 2010-08-20 | 85.50 |
| 2010-08-19 | 86.86 |
| 2010-08-18 | 86.04 |
| 2010-08-17 | 84.68 |
| 2010-08-16 | 84.40 |
| 2010-08-13 | 78.11 |
| 2010-08-12 | 77.84 |
| 2010-08-11 | 78.93 |
| 2010-08-10 | 82.21 |
| 2010-08-09 | 88.23 |
| 2010-08-06 | 87.14 |
| 2010-08-05 | 86.86 |
| 2010-08-04 | 84.68 |
| 2010-08-03 | 85.50 |
| 2010-08-02 | 85.50 |
| 2010-07-30 | 82.49 |
| 2010-07-29 | 80.57 |
| 2010-07-28 | 80.57 |
| 2010-07-27 | 81.94 |
| 2010-07-26 | 83.31 |
| 2010-07-23 | 85.77 |
| 2010-07-22 | 82.21 |
| 2010-07-21 | 85.50 |
| 2010-07-20 | 78.93 |
| 2010-07-19 | 77.84 |
| 2010-07-16 | 80.57 |
| 2010-07-15 | 82.49 |
| 2010-07-14 | 85.77 |
| 2010-07-13 | 82.49 |
| 2010-07-12 | 81.39 |
| 2010-07-09 | 79.48 |
| 2010-07-08 | 79.20 |
| 2010-07-07 | 78.38 |
| 2010-07-06 | 75.10 |
| 2010-07-05 | 77.56 |
| 2010-07-02 | 81.67 |
| 2010-06-30 | 81.39 |
| 2010-06-29 | 81.12 |
| 2010-06-28 | 82.49 |
| 2010-06-25 | 81.39 |
| 2010-06-24 | 84.68 |
| 2010-06-23 | 85.77 |
| 2010-06-22 | 81.67 |
| 2010-06-21 | 82.49 |
| 2010-06-18 | 80.02 |
| 2010-06-17 | 76.19 |
| 2010-06-15 | 74.83 |
| 2010-06-14 | 73.73 |
| 2010-06-11 | 70.72 |
| 2010-06-10 | 68.53 |
| 2010-06-09 | 68.81 |
| 2010-06-08 | 65.25 |
| 2010-06-07 | 60.33 |
| 2010-06-04 | 68.53 |
| 2010-06-03 | 67.44 |
| 2010-06-02 | 65.52 |
| 2010-06-01 | 67.71 |
| 2010-05-31 | 72.91 |
| 2010-05-28 | 65.80 |
| 2010-05-27 | 63.06 |
| 2010-05-26 | 55.13 |
| 2010-05-25 | 46.37 |
| 2010-05-24 | 51.84 |
| 2010-05-20 | 49.11 |
| 2010-05-19 | 46.10 |
| 2010-05-18 | 53.21 |
| 2010-05-17 | 51.02 |
| 2010-05-14 | 56.22 |
| 2010-05-13 | 59.23 |
| 2010-05-12 | 61.97 |
| 2010-05-11 | 65.25 |
| 2010-05-10 | 61.69 |
| 2010-05-07 | 55.49 |
| 2010-05-06 | 57.65 |
| 2010-05-05 | 63.88 |
| 2010-05-04 | 66.59 |
| 2010-05-03 | 66.86 |
| 2010-04-30 | 73.36 |
| 2010-04-29 | 71.20 |
| 2010-04-28 | 73.36 |
| 2010-04-27 | 71.20 |
| 2010-04-26 | 75.53 |
| 2010-04-23 | 73.36 |
| 2010-04-22 | 76.61 |
| 2010-04-21 | 71.47 |
| 2010-04-20 | 72.01 |
| 2010-04-19 | 70.11 |
| 2010-04-16 | 69.30 |
| 2010-04-15 | 70.65 |
| 2010-04-14 | 72.01 |
| 2010-04-13 | 70.38 |
| 2010-04-12 | 70.65 |
| 2010-04-09 | 76.34 |
| 2010-04-08 | 79.59 |
| 2010-04-07 | 83.12 |
| 2010-04-01 | 82.30 |
| 2010-03-31 | 81.49 |
| 2010-03-30 | 85.55 |
| 2010-03-29 | 82.84 |
| 2010-03-26 | 83.12 |
| 2010-03-25 | 83.39 |
| 2010-03-24 | 80.41 |
| 2010-03-23 | 83.66 |
| 2010-03-22 | 86.37 |
| 2010-03-19 | 88.53 |
| 2010-03-18 | 81.49 |
| 2010-03-17 | 81.76 |
| 2010-03-16 | 80.68 |
| 2010-03-15 | 76.34 |
| 2010-03-12 | 79.05 |
| 2010-03-11 | 82.03 |
| 2010-03-10 | 75.26 |
| 2010-03-09 | 78.51 |
| 2010-03-08 | 85.01 |
| 2010-03-05 | 72.55 |
| 2010-03-04 | 69.57 |
| 2010-03-03 | 72.82 |
| 2010-03-02 | 69.03 |
| 2010-03-01 | 68.49 |
| 2010-02-26 | 74.18 |
| 2010-02-25 | 65.51 |
| 2010-02-24 | 70.11 |
| 2010-02-23 | 61.17 |
| 2010-02-22 | 51.42 |
| 2010-02-19 | 61.17 |
| 2010-02-18 | 67.67 |
| 2010-02-17 | 68.22 |
| 2010-02-12 | 66.59 |
| 2010-02-11 | 66.05 |
| 2010-02-10 | 56.30 |
| 2010-02-09 | 56.03 |
| 2010-02-08 | 57.38 |
| 2010-02-05 | 63.88 |
| 2010-02-04 | 74.18 |
| 2010-02-03 | 73.09 |
| 2010-02-02 | 71.20 |
| 2010-02-01 | 74.99 |
| 2010-01-29 | 80.41 |
| 2010-01-28 | 78.78 |
| 2010-01-27 | 69.30 |
| 2010-01-26 | 78.24 |
| 2010-01-25 | 78.24 |
| 2010-01-22 | 73.09 |
| 2010-01-21 | 77.43 |
| 2010-01-20 | 83.39 |
| 2010-01-19 | 88.53 |
| 2010-01-18 | 89.07 |
| 2010-01-15 | 91.51 |
| 2010-01-14 | 95.30 |
| 2010-01-13 | 100.45 |
| 2010-01-12 | 101.81 |
| 2010-01-11 | 101.26 |
| 2010-01-08 | 96.39 |
| 2010-01-07 | 98.56 |
| 2010-01-06 | 96.39 |
| 2010-01-05 | 97.74 |
| 2010-01-04 | 89.07 |
| 2009-12-31 | 85.28 |
| 2009-12-30 | 81.49 |
| 2009-12-29 | 83.93 |
| 2009-12-28 | 82.57 |
| 2009-12-24 | 83.12 |
| 2009-12-23 | 80.14 |
| 2009-12-22 | 77.16 |
| 2009-12-21 | 74.99 |
| 2009-12-18 | 75.80 |
| 2009-12-17 | 84.74 |
| 2009-12-16 | 93.68 |
| 2009-12-15 | 93.41 |
| 2009-12-14 | 86.91 |
| 2009-12-11 | 76.34 |
| 2009-12-10 | 78.24 |
| 2009-12-09 | 76.34 |
| 2009-12-08 | 80.14 |
| 2009-12-07 | 83.12 |
| 2009-12-04 | 82.57 |
| 2009-12-03 | 81.22 |
| 2009-12-02 | 84.20 |
| 2009-12-01 | 83.12 |
| 2009-11-30 | 74.72 |
| 2009-11-27 | 68.49 |
| 2009-11-26 | 73.91 |
| 2009-11-25 | 75.53 |
| 2009-11-24 | 74.99 |
| 2009-11-23 | 71.47 |
| 2009-11-20 | 69.57 |
| 2009-11-19 | 67.13 |
| 2009-11-18 | 72.28 |
| 2009-11-17 | 80.41 |
| 2009-11-16 | 80.95 |
| 2009-11-13 | 71.74 |
| 2009-11-12 | 69.57 |
| 2009-11-11 | 63.61 |
| 2009-11-10 | 63.61 |
| 2009-11-09 | 60.36 |
| 2009-11-06 | 67.13 |
| 2009-11-05 | 69.57 |
| 2009-11-04 | 71.47 |
| 2009-11-03 | 69.30 |
| 2009-11-02 | 66.86 |
| 2009-10-30 | 72.82 |
| 2009-10-29 | 68.76 |
| 2009-10-28 | 69.03 |
| 2009-10-27 | 71.20 |
| 2009-10-23 | 70.38 |
| 2009-10-22 | 67.40 |
| 2009-10-21 | 69.34 |
| 2009-10-20 | 74.20 |
| 2009-10-19 | 76.62 |
| 2009-10-16 | 77.97 |
| 2009-10-15 | 80.94 |
| 2009-10-14 | 84.71 |
| 2009-10-13 | 77.97 |
| 2009-10-12 | 79.86 |
| 2009-10-09 | 78.24 |
| 2009-10-08 | 70.42 |
| 2009-10-07 | 60.98 |
| 2009-10-06 | 56.40 |
| 2009-10-05 | 53.16 |
| 2009-10-02 | 59.10 |
| 2009-09-30 | 54.78 |
| 2009-09-29 | 55.86 |
| 2009-09-28 | 52.89 |
| 2009-09-25 | 56.13 |
| 2009-09-24 | 58.56 |
| 2009-09-23 | 58.56 |
| 2009-09-22 | 59.91 |
| 2009-09-21 | 59.91 |
| 2009-09-18 | 61.79 |
| 2009-09-17 | 59.10 |
| 2009-09-16 | 55.86 |
| 2009-09-15 | 53.43 |
| 2009-09-14 | 56.67 |
| 2009-09-11 | 54.51 |
| 2009-09-10 | 59.91 |
| 2009-09-09 | 52.63 |
| 2009-09-08 | 47.50 |
| 2009-09-07 | 50.20 |
| 2009-09-04 | 50.47 |
| 2009-09-03 | 50.20 |
| 2009-09-02 | 49.93 |
| 2009-09-01 | 51.01 |
| 2009-08-31 | 52.36 |
| 2009-08-28 | 55.05 |
| 2009-08-27 | 50.20 |
| 2009-08-26 | 56.40 |
| 2009-08-25 | 63.14 |
| 2009-08-24 | 69.34 |
| 2009-08-21 | 75.01 |
| 2009-08-20 | 66.11 |
| 2009-08-19 | 64.22 |
| 2009-08-18 | 63.68 |
| 2009-08-17 | 65.03 |
| 2009-08-14 | 66.65 |
| 2009-08-13 | 67.46 |
| 2009-08-12 | 56.13 |
| 2009-08-11 | 61.52 |
| 2009-08-10 | 58.83 |
| 2009-08-07 | 55.86 |
| 2009-08-06 | 64.76 |
| 2009-08-05 | 73.93 |
| 2009-08-04 | 81.75 |
| 2009-08-03 | 76.62 |
| 2009-07-31 | 74.47 |
| 2009-07-30 | 72.58 |
| 2009-07-29 | 72.85 |
| 2009-07-28 | 75.55 |
| 2009-07-27 | 73.66 |
| 2009-07-24 | 75.55 |
| 2009-07-23 | 68.27 |
| 2009-07-22 | 67.73 |
| 2009-07-21 | 73.66 |
| 2009-07-20 | 64.76 |
| 2009-07-17 | 51.01 |
| 2009-07-16 | 52.09 |
| 2009-07-15 | 56.40 |
| 2009-07-14 | 49.39 |
| 2009-07-13 | 49.93 |
| 2009-07-10 | 48.31 |
| 2009-07-09 | 48.04 |
| 2009-07-08 | 50.20 |
| 2009-07-07 | 52.63 |
| 2009-07-06 | 51.01 |
| 2009-07-03 | 52.36 |
| 2009-07-02 | 51.28 |
| 2009-06-30 | 49.39 |
| 2009-06-29 | 51.01 |
| 2009-06-26 | 49.12 |
| 2009-06-25 | 48.31 |
| 2009-06-24 | 47.50 |
| 2009-06-23 | 42.92 |
| 2009-06-22 | 46.96 |
| 2009-06-19 | 46.42 |
| 2009-06-18 | 47.77 |
| 2009-06-17 | 49.39 |
| 2009-06-16 | 44.27 |
| 2009-06-15 | 48.31 |
| 2009-06-12 | 48.31 |
| 2009-06-11 | 45.07 |
| 2009-06-10 | 46.96 |
| 2009-06-09 | 46.69 |
| 2009-06-08 | 48.31 |
| 2009-06-05 | 51.01 |
| 2009-06-04 | 45.07 |
| 2009-06-03 | 46.96 |
| 2009-06-02 | 55.05 |
| 2009-06-01 | 66.11 |
| 2009-05-29 | 63.41 |
| 2009-05-27 | 54.24 |
| 2009-05-26 | 42.11 |
| 2009-05-25 | 42.92 |
| 2009-05-22 | 40.76 |
| 2009-05-21 | 44.54 |
| 2009-05-20 | 47.50 |
| 2009-05-19 | 49.66 |
| 2009-05-18 | 48.04 |
| 2009-05-15 | 44.27 |
| 2009-05-14 | 42.96 |
| 2009-05-13 | 46.97 |
| 2009-05-12 | 38.69 |
| 2009-05-11 | 46.97 |
| 2009-05-08 | 48.31 |
| 2009-05-07 | 51.25 |
| 2009-05-06 | 52.32 |
| 2009-05-05 | 45.64 |
| 2009-05-04 | 44.03 |
| 2009-04-30 | 31.61 |
| 2009-04-29 | 21.19 |
| 2009-04-28 | 20.25 |
| 2009-04-27 | 21.32 |
| 2009-04-24 | 27.47 |
| 2009-04-23 | 29.34 |
| 2009-04-22 | 28.27 |
| 2009-04-21 | 26.13 |
| 2009-04-20 | 24.53 |
| 2009-04-17 | 25.59 |
| 2009-04-16 | 26.93 |
| 2009-04-15 | 25.46 |
| 2009-04-14 | 18.78 |
| 2009-04-09 | 13.70 |
| 2009-04-08 | 11.30 |
| 2009-04-07 | 18.91 |
| 2009-04-06 | 20.52 |
| 2009-04-03 | 9.96 |
| 2009-04-02 | 3.42 |
| 2009-04-01 | 4.35 |
| 2009-03-31 | 4.75 |
| 2009-03-30 | 8.89 |
| 2009-03-27 | 9.56 |
| 2009-03-26 | 9.43 |
| 2009-03-25 | 9.56 |
| 2009-03-24 | 10.23 |
| 2009-03-23 | 4.75 |
| 2009-03-20 | 2.75 |
| 2009-03-19 | 5.29 |
| 2009-03-18 | -1.13 |
| 2009-03-17 | -1.13 |
| 2009-03-16 | 0.07 |
| 2009-03-13 | -8.48 |
| 2009-03-12 | -11.68 |
| 2009-03-11 | -11.82 |
| 2009-03-10 | -11.82 |
| 2009-03-09 | -13.15 |
| 2009-03-06 | -11.82 |
| 2009-03-05 | -8.34 |
| 2009-03-04 | -10.48 |
| 2009-03-03 | -17.56 |
| 2009-03-02 | -18.23 |
| 2009-02-27 | -15.56 |
| 2009-02-26 | -17.16 |
| 2009-02-25 | -17.96 |
| 2009-02-24 | -18.23 |
| 2009-02-23 | -15.16 |
| 2009-02-20 | -13.42 |
| 2009-02-19 | -13.42 |
| 2009-02-18 | -12.75 |
| 2009-02-17 | -11.28 |
| 2009-02-16 | -9.81 |
| 2009-02-13 | -9.14 |
| 2009-02-12 | -10.48 |
| 2009-02-11 | -11.68 |
| 2009-02-10 | -9.14 |
| 2009-02-09 | -11.15 |
| 2009-02-06 | -10.48 |
| 2009-02-05 | -9.14 |
| 2009-02-04 | -6.07 |
| 2009-02-03 | -6.47 |
| 2009-02-02 | -5.00 |
| 2009-01-30 | -6.47 |
| 2009-01-29 | -10.21 |
| 2009-01-23 | -12.08 |
| 2009-01-22 | -13.15 |
| 2009-01-21 | -13.15 |
| 2009-01-20 | -14.49 |
| 2009-01-19 | -12.35 |
| 2009-01-16 | -12.08 |
| 2009-01-15 | -11.82 |
| 2009-01-14 | -5.80 |
| 2009-01-13 | -5.54 |
| 2009-01-12 | -5.00 |
| 2009-01-09 | -3.93 |
| 2009-01-08 | -4.07 |
| 2009-01-07 | 1.01 |
| 2009-01-06 | 19.98 |
| 2009-01-05 | 19.18 |
| 2009-01-02 | 15.31 |
| 2008-12-31 | 17.58 |
| 2008-12-30 | 17.18 |
| 2008-12-29 | 12.23 |
| 2008-12-24 | 15.31 |
| 2008-12-23 | 18.65 |
| 2008-12-22 | 20.25 |
| 2008-12-19 | 20.25 |
| 2008-12-18 | 14.24 |
| 2008-12-17 | 10.90 |
| 2008-12-16 | 7.96 |
| 2008-12-15 | 8.23 |
| 2008-12-12 | 3.01 |
| 2008-12-11 | 7.02 |
| 2008-12-10 | -0.46 |
| 2008-12-09 | 2.35 |
| 2008-12-08 | 6.35 |
| 2008-12-05 | 1.54 |
| 2008-12-04 | -2.46 |
| 2008-12-03 | -5.14 |
| 2008-12-02 | -4.74 |
| 2008-12-01 | -4.74 |
| 2008-11-28 | -4.47 |
| 2008-11-27 | -4.47 |
| 2008-11-26 | -7.81 |
| 2008-11-25 | -9.28 |
| 2008-11-24 | -11.15 |
| 2008-11-21 | -16.49 |
| 2008-11-20 | -19.70 |
| 2008-11-19 | -19.03 |
| 2008-11-18 | -15.69 |
| 2008-11-17 | -15.82 |
| 2008-11-14 | -19.97 |
| 2008-11-13 | -27.85 |
| 2008-11-12 | -22.51 |
| 2008-11-11 | -17.70 |
| 2008-11-10 | -10.48 |
| 2008-11-07 | -10.21 |
| 2008-11-06 | -4.60 |
| 2008-11-05 | 1.54 |
| 2008-11-04 | -3.27 |
| 2008-11-03 | -4.47 |
| 2008-10-31 | -6.20 |
| 2008-10-30 | -6.47 |
| 2008-10-29 | -19.43 |
| 2008-10-28 | -22.51 |
| 2008-10-27 | -30.39 |
| 2008-10-24 | -20.37 |
| 2008-10-23 | -11.82 |
| 2008-10-22 | 0.90 |
| 2008-10-21 | 9.64 |
| 2008-10-20 | 4.21 |
| 2008-10-17 | 2.23 |
| 2008-10-16 | 7.52 |
| 2008-10-15 | 16.13 |
| 2008-10-14 | 26.59 |
| 2008-10-13 | 23.68 |
| 2008-10-10 | 8.58 |
| 2008-10-09 | 12.95 |
| 2008-10-08 | 7.92 |
| 2008-10-06 | 18.51 |
| 2008-10-03 | 22.09 |
| 2008-10-02 | 23.68 |
| 2008-09-30 | 12.55 |
| 2008-09-29 | 9.91 |
| 2008-09-26 | 9.11 |
| 2008-09-25 | 11.76 |
| 2008-09-24 | 16.53 |
| 2008-09-23 | 21.43 |
| 2008-09-22 | 33.48 |
| 2008-09-19 | 27.65 |
| 2008-09-18 | 18.38 |
| 2008-09-17 | 19.84 |
| 2008-09-16 | 19.18 |
| 2008-09-12 | 22.49 |
| 2008-09-11 | 23.81 |
| 2008-09-10 | 36.92 |
| 2008-09-09 | 43.01 |
| 2008-09-08 | 53.07 |
| 2008-09-05 | 46.98 |
| 2008-09-04 | 50.43 |
| 2008-09-03 | 53.60 |
| 2008-09-02 | 48.31 |
| 2008-09-01 | 48.84 |
| 2008-08-29 | 49.37 |
| 2008-08-28 | 41.16 |
| 2008-08-27 | 40.63 |
| 2008-08-26 | 40.89 |
| 2008-08-25 | 43.81 |
| 2008-08-21 | 39.04 |
| 2008-08-20 | 41.95 |
| 2008-08-19 | 37.18 |
| 2008-08-18 | 36.12 |
| 2008-08-15 | 42.22 |
| 2008-08-14 | 42.75 |
| 2008-08-13 | 37.71 |
| 2008-08-12 | 45.39 |
| 2008-08-11 | 42.48 |
| 2008-08-08 | 40.63 |
| 2008-08-07 | 42.48 |
| 2008-08-05 | 39.30 |
| 2008-08-04 | 41.69 |
| 2008-08-01 | 42.48 |
| 2008-07-31 | 43.01 |
| 2008-07-30 | 44.60 |
| 2008-07-29 | 47.51 |
| 2008-07-28 | 49.63 |
| 2008-07-25 | 48.57 |
| 2008-07-24 | 61.28 |
| 2008-07-23 | 56.52 |
| 2008-07-22 | 46.98 |
| 2008-07-21 | 40.10 |
| 2008-07-18 | 41.95 |
| 2008-07-17 | 39.57 |
| 2008-07-16 | 35.07 |
| 2008-07-15 | 35.07 |
| 2008-07-14 | 44.33 |
| 2008-07-11 | 40.63 |
| 2008-07-10 | 35.07 |
| 2008-07-09 | 35.07 |
| 2008-07-08 | 30.56 |
| 2008-07-07 | 37.71 |
| 2008-07-04 | 36.12 |
| 2008-07-03 | 40.23 |
| 2008-07-02 | 44.33 |
| 2008-06-30 | 50.69 |
| 2008-06-27 | 51.22 |
| 2008-06-26 | 54.93 |
| 2008-06-25 | 46.85 |
| 2008-06-24 | 42.75 |
| 2008-06-23 | 43.28 |
| 2008-06-20 | 50.43 |
| 2008-06-19 | 50.69 |
| 2008-06-18 | 55.86 |
| 2008-06-17 | 50.96 |
| 2008-06-16 | 49.76 |
| 2008-06-13 | 47.78 |
| 2008-06-12 | 49.76 |
| 2008-06-11 | 48.17 |
| 2008-06-10 | 58.11 |
| 2008-06-06 | 63.93 |
| 2008-06-05 | 64.99 |
| 2008-06-04 | 61.81 |
| 2008-06-03 | 62.87 |
| 2008-06-02 | 69.36 |
| 2008-05-30 | 77.44 |
| 2008-05-29 | 64.20 |
| 2008-05-28 | 64.20 |
| 2008-05-27 | 66.32 |
| 2008-05-26 | 65.79 |
| 2008-05-23 | 80.88 |
| 2008-05-22 | 78.63 |
| 2008-05-21 | 78.63 |
| 2008-05-20 | 84.59 |
| 2008-05-19 | 97.57 |
| 2008-05-16 | 93.59 |
| 2008-05-15 | 97.17 |
| 2008-05-14 | 91.01 |
| 2008-05-13 | 88.51 |
| 2008-05-09 | 90.88 |
| 2008-05-08 | 87.20 |
| 2008-05-07 | 90.88 |
| 2008-05-06 | 100.23 |
| 2008-05-05 | 100.62 |
| 2008-05-02 | 99.97 |
| 2008-04-30 | 93.38 |
| 2008-04-29 | 92.73 |
| 2008-04-28 | 93.52 |
| 2008-04-25 | 91.67 |
| 2008-04-24 | 91.41 |
| 2008-04-23 | 85.35 |
| 2008-04-22 | 76.53 |
| 2008-04-21 | 76.53 |
| 2008-04-18 | 74.16 |
| 2008-04-17 | 77.19 |
| 2008-04-16 | 73.11 |
| 2008-04-15 | 75.88 |
| 2008-04-14 | 75.88 |
| 2008-04-11 | 71.14 |
| 2008-04-10 | 68.11 |
| 2008-04-09 | 66.66 |
| 2008-04-08 | 80.61 |
| 2008-04-07 | 78.90 |
| 2008-04-03 | 81.14 |
| 2008-04-02 | 86.93 |
| 2008-04-01 | 75.74 |
| 2008-03-31 | 72.72 |
| 2008-03-28 | 79.04 |
| 2008-03-27 | 74.82 |
| 2008-03-26 | 66.92 |
| 2008-03-25 | 59.55 |
| 2008-03-20 | 56.79 |
| 2008-03-19 | 61.53 |
| 2008-03-18 | 40.86 |
| 2008-03-17 | 50.07 |
| 2008-03-14 | 63.24 |
| 2008-03-13 | 66.92 |
| 2008-03-12 | 73.24 |
| 2008-03-11 | 65.87 |
| 2008-03-10 | 73.51 |
| 2008-03-07 | 85.62 |
| 2008-03-06 | 87.86 |
| 2008-03-05 | 100.36 |
| 2008-03-04 | 106.68 |
| 2008-03-03 | 112.74 |
| 2008-02-29 | 116.29 |
| 2008-02-28 | 113.26 |
| 2008-02-27 | 105.76 |
| 2008-02-26 | 96.15 |
| 2008-02-25 | 97.20 |
| 2008-02-22 | 94.96 |
| 2008-02-21 | 94.57 |
| 2008-02-20 | 102.99 |
| 2008-02-19 | 109.31 |
| 2008-02-18 | 98.78 |
| 2008-02-15 | 93.38 |
| 2008-02-14 | 97.07 |
| 2008-02-13 | 85.62 |
| 2008-02-12 | 82.46 |
| 2008-02-11 | 87.07 |
| 2008-02-06 | 92.20 |
| 2008-02-05 | 99.57 |
| 2008-02-04 | 99.83 |
| 2008-02-01 | 90.88 |
| 2008-01-31 | 75.88 |
| 2008-01-30 | 76.40 |
| 2008-01-29 | 86.01 |
| 2008-01-28 | 86.93 |
| 2008-01-25 | 87.33 |
| 2008-01-24 | 84.30 |
| 2008-01-23 | 87.20 |
| 2008-01-22 | 80.48 |
| 2008-01-21 | 68.24 |
| 2008-01-18 | 96.41 |
| 2008-01-17 | 105.10 |
| 2008-01-16 | 99.97 |
| 2008-01-15 | 112.08 |
| 2008-01-14 | 118.00 |
| 2008-01-11 | 118.53 |
| 2008-01-10 | 130.90 |
| 2008-01-09 | 127.35 |
| 2008-01-08 | 118.00 |
| 2008-01-07 | 120.77 |
| 2008-01-04 | 131.96 |
| 2008-01-03 | 132.61 |
| 2008-01-02 | 137.62 |
| 2007-12-31 | 147.36 |
| 2007-12-28 | 136.83 |
| 2007-12-27 | 142.88 |
| 2007-12-24 | 134.33 |
| 2007-12-21 | 122.61 |
| 2007-12-20 | 117.21 |
| 2007-12-19 | 116.95 |
| 2007-12-18 | 117.48 |
| 2007-12-17 | 115.11 |
| 2007-12-14 | 115.50 |
| 2007-12-13 | 124.06 |
| 2007-12-12 | 134.59 |
| 2007-12-11 | 141.04 |
| 2007-12-10 | 141.04 |
| 2007-12-07 | 135.38 |
| 2007-12-06 | 134.06 |
| 2007-12-05 | 129.06 |
| 2007-12-04 | 127.74 |
| 2007-12-03 | 122.48 |
| 2007-11-30 | 117.21 |
| 2007-11-29 | 114.58 |
| 2007-11-28 | 105.10 |
| 2007-11-27 | 97.47 |
| 2007-11-26 | 103.39 |
| 2007-11-23 | 92.20 |
| 2007-11-22 | 90.75 |
| 2007-11-21 | 96.94 |
| 2007-11-20 | 106.02 |
| 2007-11-19 | 110.63 |
| 2007-11-16 | 94.83 |
| 2007-11-15 | 104.05 |
| 2007-11-14 | 105.36 |
| 2007-11-13 | 99.31 |
| 2007-11-12 | 105.23 |
| 2007-11-09 | 112.87 |
| 2007-11-08 | 118.27 |
| 2007-11-07 | 118.53 |
| 2007-11-06 | 115.90 |
| 2007-11-05 | 112.47 |
| 2007-11-02 | 104.05 |
| 2007-11-01 | 122.74 |
| 2007-10-31 | 131.82 |
| 2007-10-30 | 124.32 |
| 2007-10-29 | 118.27 |
| 2007-10-26 | 113.13 |
| 2007-10-25 | 105.63 |
| 2007-10-24 | 104.31 |
| 2007-10-23 | 94.83 |
| 2007-10-22 | 96.15 |
| 2007-10-18 | 97.99 |
| 2007-10-17 | 94.96 |
| 2007-10-16 | 92.20 |
| 2007-10-15 | 84.83 |
| 2007-10-12 | 81.67 |
| 2007-10-11 | 76.93 |
| 2007-10-10 | 74.56 |
| 2007-10-09 | 79.04 |
| 2007-10-08 | 79.56 |
| 2007-10-05 | 79.83 |
| 2007-10-04 | 78.51 |
| 2007-10-03 | 81.67 |
| 2007-10-02 | 83.91 |
| 2007-09-28 | 84.56 |
| 2007-09-27 | 93.25 |
| 2007-09-25 | 84.17 |
| 2007-09-24 | 80.35 |
| 2007-09-21 | 82.98 |
| 2007-09-20 | 85.75 |
| 2007-09-19 | 86.80 |
| 2007-09-18 | 76.40 |
| 2007-09-17 | 75.09 |
| 2007-09-14 | 75.74 |
| 2007-09-13 | 76.40 |
| 2007-09-12 | 76.40 |
| 2007-09-11 | 78.51 |
| 2007-09-10 | 80.35 |
| 2007-09-07 | 85.62 |
| 2007-09-06 | 67.19 |
| 2007-09-05 | 71.33 |
| 2007-09-04 | 68.97 |
| 2007-09-03 | 68.44 |
| 2007-08-31 | 63.59 |
| 2007-08-30 | 60.05 |
| 2007-08-29 | 62.67 |
| 2007-08-28 | 60.83 |
| 2007-08-27 | 58.21 |
| 2007-08-24 | 45.88 |
| 2007-08-23 | 45.22 |
| 2007-08-22 | 41.42 |
| 2007-08-21 | 31.71 |
| 2007-08-20 | 33.28 |
| 2007-08-17 | 31.19 |
| 2007-08-16 | 35.12 |
| 2007-08-15 | 41.29 |
| 2007-08-14 | 44.70 |
| 2007-08-13 | 46.01 |
| 2007-08-10 | 48.11 |
| 2007-08-09 | 50.60 |
| 2007-08-08 | 48.76 |
| 2007-08-07 | 50.86 |
| 2007-08-06 | 51.13 |
| 2007-08-03 | 54.80 |
| 2007-08-02 | 55.98 |
| 2007-08-01 | 54.80 |
| 2007-07-31 | 54.80 |
| 2007-07-30 | 54.54 |
| 2007-07-27 | 51.65 |
| 2007-07-26 | 56.11 |
| 2007-07-25 | 60.44 |
| 2007-07-24 | 60.96 |
| 2007-07-23 | 60.05 |
| 2007-07-20 | 56.11 |
| 2007-07-19 | 52.44 |
| 2007-07-18 | 47.85 |
| 2007-07-17 | 42.99 |
| 2007-07-16 | 41.29 |
| 2007-07-13 | 40.50 |
| 2007-07-12 | 43.52 |
| 2007-07-11 | 42.73 |
| 2007-07-10 | 39.58 |
| 2007-07-09 | 44.30 |
| 2007-07-06 | 44.30 |
| 2007-07-05 | 44.30 |
| 2007-07-04 | 39.06 |
| 2007-07-03 | 36.56 |
| 2007-06-29 | 31.45 |
| 2007-06-28 | 31.71 |
| 2007-06-27 | 29.87 |
| 2007-06-26 | 27.77 |
| 2007-06-25 | 31.58 |
| 2007-06-22 | 31.45 |
| 2007-06-21 | 35.51 |
| 2007-06-20 | 38.14 |
| 2007-06-18 | 36.96 |
| 2007-06-15 | 33.81 |
| 2007-06-14 | 36.56 |
| 2007-06-13 | 36.56 |
| 2007-06-12 | 32.50 |
| 2007-06-11 | 32.37 |
| 2007-06-08 | 29.61 |
| 2007-06-07 | 32.10 |
| 2007-06-06 | 35.91 |
| 2007-06-05 | 34.33 |
| 2007-06-04 | 32.37 |
| 2007-06-01 | 35.91 |
| 2007-05-31 | 37.88 |
| 2007-05-30 | 37.22 |
| 2007-05-29 | 43.25 |
| 2007-05-28 | 41.42 |
| 2007-05-25 | 44.30 |
| 2007-05-23 | 44.17 |
| 2007-05-22 | 41.68 |
| 2007-05-21 | 41.68 |
| 2007-05-18 | 43.52 |
| 2007-05-17 | 41.55 |
| 2007-05-16 | 40.37 |
| 2007-05-15 | 40.63 |
| 2007-05-14 | 41.68 |
| 2007-05-11 | 42.21 |
| 2007-05-10 | 41.16 |
| 2007-05-09 | 38.01 |
| 2007-05-08 | 39.84 |
| 2007-05-07 | 43.12 |
| 2007-05-04 | 47.32 |
| 2007-05-03 | 45.09 |
| 2007-05-02 | 44.44 |
| 2007-04-30 | 46.40 |
| 2007-04-27 | 43.39 |
| 2007-04-26 | 40.50 |
| 2007-04-25 | 39.06 |
| 2007-04-24 | 43.39 |
| 2007-04-23 | 43.65 |
| 2007-04-20 | 43.65 |
| 2007-04-19 | 44.17 |
| 2007-04-18 | 46.61 |
| 2007-04-17 | 51.17 |
| 2007-04-16 | 40.73 |
| 2007-04-13 | 45.95 |
| 2007-04-12 | 45.95 |
| 2007-04-11 | 44.91 |
| 2007-04-10 | 43.60 |
| 2007-04-04 | 42.17 |
| 2007-04-03 | 46.21 |
| 2007-04-02 | 36.68 |
| 2007-03-30 | 33.16 |
| 2007-03-29 | 31.20 |
| 2007-03-28 | 27.68 |
| 2007-03-27 | 27.94 |
| 2007-03-26 | 27.68 |
| 2007-03-23 | 38.90 |
| 2007-03-22 | 24.54 |
| 2007-03-21 | 23.11 |
| 2007-03-20 | 22.72 |
| 2007-03-19 | 25.98 |
| 2007-03-16 | 21.15 |
| 2007-03-15 | 20.63 |
| 2007-03-14 | 19.84 |
| 2007-03-13 | 19.06 |
| 2007-03-12 | 22.72 |
| 2007-03-09 | 21.41 |
| 2007-03-08 | 24.02 |
| 2007-03-07 | 19.32 |
| 2007-03-06 | 15.14 |
| 2007-03-05 | 9.66 |
| 2007-03-02 | 22.72 |
| 2007-03-01 | 21.93 |
| 2007-02-28 | 23.24 |
| 2007-02-27 | 25.98 |
| 2007-02-26 | 27.02 |
| 2007-02-23 | 25.46 |
| 2007-02-22 | 27.94 |
| 2007-02-21 | 25.33 |
| 2007-02-16 | 24.02 |
| 2007-02-15 | 24.54 |
| 2007-02-14 | 25.85 |
| 2007-02-13 | 21.93 |
| 2007-02-12 | 28.46 |
| 2007-02-09 | 17.49 |
| 2007-02-08 | 17.49 |
| 2007-02-07 | 14.88 |
| 2007-02-06 | 13.32 |
| 2007-02-05 | 8.88 |
| 2007-02-02 | 7.83 |
| 2007-02-01 | 11.36 |
| 2007-01-31 | 14.75 |
| 2007-01-30 | 10.70 |
| 2007-01-29 | 7.05 |
| 2007-01-26 | 4.44 |
| 2007-01-25 | 5.87 |
| 2007-01-24 | 7.96 |
| 2007-01-23 | 12.53 |
| 2007-01-22 | 15.93 |
| 2007-01-19 | 6.92 |
| 2007-01-18 | 4.44 |
| 2007-01-17 | 6.01 |
| 2007-01-16 | 4.70 |
| 2007-01-15 | 6.66 |
| 2007-01-12 | -3.66 |
| 2007-01-11 | -6.01 |
| 2007-01-10 | -7.44 |
| 2007-01-09 | -7.57 |
| 2007-01-08 | -6.01 |
| 2007-01-05 | -3.39 |
| 2007-01-04 | -3.39 |
| 2007-01-03 | 0.13 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy