Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-02-02 | 311.03 |
| 2026-01-30 | 327.70 |
| 2026-01-29 | 328.93 |
| 2026-01-28 | 350.75 |
| 2026-01-27 | 337.58 |
| 2026-01-26 | 323.17 |
| 2026-01-23 | 328.93 |
| 2026-01-22 | 345.40 |
| 2026-01-21 | 319.05 |
| 2026-01-20 | 301.76 |
| 2026-01-19 | 300.94 |
| 2026-01-16 | 302.79 |
| 2026-01-15 | 292.30 |
| 2026-01-14 | 288.39 |
| 2026-01-13 | 284.06 |
| 2026-01-12 | 270.69 |
| 2026-01-09 | 270.27 |
| 2026-01-08 | 266.36 |
| 2026-01-07 | 272.54 |
| 2026-01-06 | 250.93 |
| 2026-01-05 | 238.37 |
| 2026-01-02 | 234.26 |
| 2025-12-31 | 218.82 |
| 2025-12-30 | 218.00 |
| 2025-12-29 | 213.47 |
| 2025-12-24 | 220.26 |
| 2025-12-23 | 218.82 |
| 2025-12-22 | 218.41 |
| 2025-12-19 | 206.06 |
| 2025-12-18 | 210.59 |
| 2025-12-17 | 212.64 |
| 2025-12-16 | 207.70 |
| 2025-12-15 | 209.56 |
| 2025-12-12 | 224.17 |
| 2025-12-11 | 224.58 |
| 2025-12-10 | 217.38 |
| 2025-12-09 | 225.61 |
| 2025-12-08 | 220.47 |
| 2025-12-05 | 223.55 |
| 2025-12-04 | 221.29 |
| 2025-12-03 | 218.41 |
| 2025-12-02 | 214.70 |
| 2025-12-01 | 214.91 |
| 2025-11-28 | 209.97 |
| 2025-11-27 | 204.82 |
| 2025-11-26 | 198.44 |
| 2025-11-25 | 201.74 |
| 2025-11-24 | 191.65 |
| 2025-11-21 | 193.09 |
| 2025-11-20 | 212.23 |
| 2025-11-19 | 208.94 |
| 2025-11-18 | 212.85 |
| 2025-11-17 | 220.88 |
| 2025-11-14 | 220.67 |
| 2025-11-13 | 229.73 |
| 2025-11-12 | 226.43 |
| 2025-11-11 | 233.02 |
| 2025-11-10 | 238.99 |
| 2025-11-07 | 234.05 |
| 2025-11-06 | 238.78 |
| 2025-11-05 | 235.70 |
| 2025-11-04 | 236.11 |
| 2025-11-03 | 240.02 |
| 2025-10-31 | 237.55 |
| 2025-10-30 | 245.16 |
| 2025-10-28 | 259.16 |
| 2025-10-27 | 285.92 |
| 2025-10-24 | 270.48 |
| 2025-10-23 | 242.69 |
| 2025-10-22 | 243.93 |
| 2025-10-21 | 253.40 |
| 2025-10-20 | 258.34 |
| 2025-10-17 | 246.60 |
| 2025-10-16 | 263.48 |
| 2025-10-15 | 261.42 |
| 2025-10-14 | 245.58 |
| 2025-10-13 | 269.86 |
| 2025-10-10 | 282.01 |
| 2025-10-09 | 292.50 |
| 2025-10-08 | 270.89 |
| 2025-10-06 | 267.60 |
| 2025-10-03 | 245.37 |
| 2025-10-02 | 249.90 |
| 2025-09-30 | 237.75 |
| 2025-09-29 | 227.46 |
| 2025-09-26 | 224.58 |
| 2025-09-25 | 235.28 |
| 2025-09-24 | 245.37 |
| 2025-09-23 | 225.20 |
| 2025-09-22 | 226.23 |
| 2025-09-19 | 216.76 |
| 2025-09-18 | 214.70 |
| 2025-09-17 | 193.30 |
| 2025-09-16 | 195.15 |
| 2025-09-15 | 189.18 |
| 2025-09-12 | 192.06 |
| 2025-09-11 | 192.27 |
| 2025-09-10 | 183.42 |
| 2025-09-09 | 181.98 |
| 2025-09-08 | 181.15 |
| 2025-09-05 | 179.71 |
| 2025-09-04 | 176.01 |
| 2025-09-03 | 177.86 |
| 2025-09-02 | 180.12 |
| 2025-09-01 | 192.27 |
| 2025-08-29 | 190.21 |
| 2025-08-28 | 199.27 |
| 2025-08-27 | 188.15 |
| 2025-08-26 | 199.27 |
| 2025-08-25 | 208.73 |
| 2025-08-22 | 186.92 |
| 2025-08-21 | 171.89 |
| 2025-08-20 | 173.95 |
| 2025-08-19 | 174.57 |
| 2025-08-18 | 188.56 |
| 2025-08-15 | 195.35 |
| 2025-08-14 | 187.74 |
| 2025-08-13 | 195.56 |
| 2025-08-12 | 189.59 |
| 2025-08-11 | 188.97 |
| 2025-08-08 | 182.96 |
| 2025-08-07 | 184.81 |
| 2025-08-06 | 177.43 |
| 2025-08-05 | 177.22 |
| 2025-08-04 | 177.02 |
| 2025-08-01 | 167.38 |
| 2025-07-31 | 174.35 |
| 2025-07-30 | 174.15 |
| 2025-07-29 | 184.40 |
| 2025-07-28 | 182.35 |
| 2025-07-25 | 189.53 |
| 2025-07-24 | 187.89 |
| 2025-07-23 | 159.18 |
| 2025-07-22 | 150.98 |
| 2025-07-21 | 159.18 |
| 2025-07-18 | 155.28 |
| 2025-07-17 | 156.72 |
| 2025-07-16 | 151.39 |
| 2025-07-15 | 153.85 |
| 2025-07-14 | 148.52 |
| 2025-07-11 | 147.49 |
| 2025-07-10 | 140.93 |
| 2025-07-09 | 140.72 |
| 2025-07-08 | 142.37 |
| 2025-07-07 | 137.85 |
| 2025-07-04 | 141.13 |
| 2025-07-03 | 135.80 |
| 2025-07-02 | 134.78 |
| 2025-06-30 | 136.01 |
| 2025-06-27 | 137.24 |
| 2025-06-26 | 129.86 |
| 2025-06-25 | 131.09 |
| 2025-06-24 | 127.60 |
| 2025-06-23 | 124.94 |
| 2025-06-20 | 117.55 |
| 2025-06-19 | 114.68 |
| 2025-06-18 | 117.55 |
| 2025-06-17 | 122.27 |
| 2025-06-16 | 123.71 |
| 2025-06-13 | 122.89 |
| 2025-06-12 | 122.89 |
| 2025-06-11 | 128.42 |
| 2025-06-10 | 135.39 |
| 2025-06-09 | 133.75 |
| 2025-06-06 | 126.58 |
| 2025-06-05 | 128.01 |
| 2025-06-04 | 122.89 |
| 2025-06-03 | 123.30 |
| 2025-06-02 | 119.60 |
| 2025-05-30 | 116.94 |
| 2025-05-29 | 120.84 |
| 2025-05-28 | 117.14 |
| 2025-05-27 | 114.68 |
| 2025-05-26 | 117.55 |
| 2025-05-23 | 114.89 |
| 2025-05-22 | 118.58 |
| 2025-05-21 | 121.45 |
| 2025-05-20 | 120.63 |
| 2025-05-19 | 118.99 |
| 2025-05-16 | 129.04 |
| 2025-05-15 | 131.91 |
| 2025-05-14 | 131.91 |
| 2025-05-13 | 128.42 |
| 2025-05-12 | 127.11 |
| 2025-05-09 | 118.55 |
| 2025-05-08 | 117.32 |
| 2025-05-07 | 114.88 |
| 2025-05-06 | 117.12 |
| 2025-05-02 | 117.73 |
| 2025-04-30 | 112.84 |
| 2025-04-29 | 111.41 |
| 2025-04-28 | 108.56 |
| 2025-04-25 | 105.50 |
| 2025-04-24 | 103.46 |
| 2025-04-23 | 103.46 |
| 2025-04-22 | 99.18 |
| 2025-04-17 | 98.36 |
| 2025-04-16 | 99.59 |
| 2025-04-15 | 103.87 |
| 2025-04-14 | 107.95 |
| 2025-04-11 | 102.24 |
| 2025-04-10 | 95.71 |
| 2025-04-09 | 94.29 |
| 2025-04-08 | 90.01 |
| 2025-04-07 | 80.63 |
| 2025-04-03 | 118.75 |
| 2025-04-02 | 125.27 |
| 2025-04-01 | 126.70 |
| 2025-03-31 | 121.61 |
| 2025-03-28 | 131.80 |
| 2025-03-27 | 137.10 |
| 2025-03-26 | 136.49 |
| 2025-03-25 | 136.90 |
| 2025-03-24 | 142.81 |
| 2025-03-21 | 141.58 |
| 2025-03-20 | 146.27 |
| 2025-03-19 | 144.64 |
| 2025-03-18 | 143.42 |
| 2025-03-17 | 137.91 |
| 2025-03-14 | 133.02 |
| 2025-03-13 | 128.13 |
| 2025-03-12 | 130.98 |
| 2025-03-11 | 137.51 |
| 2025-03-10 | 140.16 |
| 2025-03-07 | 137.10 |
| 2025-03-06 | 139.75 |
| 2025-03-05 | 142.60 |
| 2025-03-04 | 134.45 |
| 2025-03-03 | 136.08 |
| 2025-02-28 | 147.09 |
| 2025-02-27 | 164.83 |
| 2025-02-26 | 161.16 |
| 2025-02-25 | 213.14 |
| 2025-02-24 | 208.66 |
| 2025-02-21 | 214.57 |
| 2025-02-20 | 190.10 |
| 2025-02-19 | 191.94 |
| 2025-02-18 | 184.60 |
| 2025-02-17 | 187.86 |
| 2025-02-14 | 183.79 |
| 2025-02-13 | 182.36 |
| 2025-02-12 | 183.79 |
| 2025-02-11 | 189.49 |
| 2025-02-10 | 204.78 |
| 2025-02-07 | 201.73 |
| 2025-02-06 | 198.26 |
| 2025-02-05 | 195.20 |
| 2025-02-04 | 201.11 |
| 2025-02-03 | 199.08 |
| 2025-01-28 | 189.70 |
| 2025-01-27 | 201.11 |
| 2025-01-24 | 201.32 |
| 2025-01-23 | 206.41 |
| 2025-01-22 | 203.97 |
| 2025-01-21 | 212.73 |
| 2025-01-20 | 212.53 |
| 2025-01-17 | 212.33 |
| 2025-01-16 | 202.54 |
| 2025-01-15 | 195.00 |
| 2025-01-14 | 202.54 |
| 2025-01-13 | 202.13 |
| 2025-01-10 | 214.98 |
| 2025-01-09 | 220.48 |
| 2025-01-08 | 221.50 |
| 2025-01-07 | 213.75 |
| 2025-01-06 | 198.67 |
| 2025-01-03 | 198.87 |
| 2025-01-02 | 204.17 |
| 2024-12-31 | 205.40 |
| 2024-12-30 | 202.13 |
| 2024-12-27 | 209.68 |
| 2024-12-24 | 213.35 |
| 2024-12-23 | 211.10 |
| 2024-12-20 | 208.66 |
| 2024-12-19 | 211.51 |
| 2024-12-18 | 213.96 |
| 2024-12-17 | 209.68 |
| 2024-12-16 | 210.90 |
| 2024-12-13 | 221.09 |
| 2024-12-12 | 224.76 |
| 2024-12-11 | 221.70 |
| 2024-12-10 | 220.69 |
| 2024-12-09 | 229.66 |
| 2024-12-06 | 224.56 |
| 2024-12-05 | 223.34 |
| 2024-12-04 | 212.12 |
| 2024-12-03 | 215.59 |
| 2024-12-02 | 209.06 |
| 2024-11-29 | 214.98 |
| 2024-11-28 | 207.43 |
| 2024-11-27 | 213.96 |
| 2024-11-26 | 197.65 |
| 2024-11-25 | 190.72 |
| 2024-11-22 | 196.83 |
| 2024-11-21 | 203.36 |
| 2024-11-20 | 206.62 |
| 2024-11-19 | 206.82 |
| 2024-11-18 | 206.21 |
| 2024-11-15 | 204.17 |
| 2024-11-14 | 203.76 |
| 2024-11-13 | 207.43 |
| 2024-11-12 | 202.34 |
| 2024-11-11 | 225.78 |
| 2024-11-08 | 239.44 |
| 2024-11-07 | 245.35 |
| 2024-11-06 | 246.17 |
| 2024-11-05 | 250.86 |
| 2024-11-04 | 246.78 |
| 2024-11-01 | 241.48 |
| 2024-10-31 | 245.96 |
| 2024-10-30 | 254.73 |
| 2024-10-29 | 259.42 |
| 2024-10-28 | 260.03 |
| 2024-10-25 | 261.66 |
| 2024-10-24 | 264.11 |
| 2024-10-23 | 267.17 |
| 2024-10-22 | 267.78 |
| 2024-10-21 | 268.80 |
| 2024-10-18 | 281.23 |
| 2024-10-17 | 263.91 |
| 2024-10-16 | 267.98 |
| 2024-10-15 | 275.93 |
| 2024-10-14 | 274.10 |
| 2024-10-10 | 278.38 |
| 2024-10-09 | 282.46 |
| 2024-10-08 | 293.26 |
| 2024-10-07 | 321.19 |
| 2024-10-04 | 307.74 |
| 2024-10-03 | 302.64 |
| 2024-10-02 | 298.77 |
| 2024-09-30 | 287.35 |
| 2024-09-27 | 276.95 |
| 2024-09-26 | 253.51 |
| 2024-09-25 | 238.83 |
| 2024-09-24 | 238.83 |
| 2024-09-23 | 233.12 |
| 2024-09-20 | 226.39 |
| 2024-09-19 | 222.11 |
| 2024-09-17 | 219.67 |
| 2024-09-16 | 219.46 |
| 2024-09-13 | 220.07 |
| 2024-09-12 | 223.34 |
| 2024-09-11 | 216.20 |
| 2024-09-10 | 219.46 |
| 2024-09-09 | 221.30 |
| 2024-09-05 | 250.45 |
| 2024-09-04 | 250.04 |
| 2024-09-03 | 263.91 |
| 2024-09-02 | 270.84 |
| 2024-08-30 | 257.99 |
| 2024-08-29 | 254.12 |
| 2024-08-28 | 255.55 |
| 2024-08-27 | 253.71 |
| 2024-08-26 | 253.10 |
| 2024-08-23 | 254.94 |
| 2024-08-22 | 263.50 |
| 2024-08-21 | 254.53 |
| 2024-08-20 | 257.38 |
| 2024-08-19 | 247.80 |
| 2024-08-16 | 249.23 |
| 2024-08-15 | 236.38 |
| 2024-08-14 | 221.30 |
| 2024-08-13 | 213.35 |
| 2024-08-12 | 204.99 |
| 2024-08-09 | 198.67 |
| 2024-08-08 | 197.25 |
| 2024-08-07 | 203.33 |
| 2024-08-06 | 200.70 |
| 2024-08-05 | 196.84 |
| 2024-08-02 | 216.52 |
| 2024-08-01 | 224.64 |
| 2024-07-31 | 230.73 |
| 2024-07-30 | 220.58 |
| 2024-07-29 | 229.10 |
| 2024-07-26 | 224.03 |
| 2024-07-25 | 219.36 |
| 2024-07-24 | 257.10 |
| 2024-07-23 | 364.64 |
| 2024-07-22 | 363.02 |
| 2024-07-19 | 364.23 |
| 2024-07-18 | 373.97 |
| 2024-07-17 | 364.23 |
| 2024-07-16 | 371.13 |
| 2024-07-15 | 364.64 |
| 2024-07-12 | 341.10 |
| 2024-07-11 | 345.57 |
| 2024-07-10 | 331.77 |
| 2024-07-09 | 338.26 |
| 2024-07-08 | 332.99 |
| 2024-07-05 | 329.74 |
| 2024-07-04 | 338.26 |
| 2024-07-03 | 338.67 |
| 2024-07-02 | 347.60 |
| 2024-06-28 | 341.91 |
| 2024-06-27 | 343.94 |
| 2024-06-26 | 319.60 |
| 2024-06-25 | 296.67 |
| 2024-06-24 | 296.26 |
| 2024-06-21 | 293.02 |
| 2024-06-20 | 304.58 |
| 2024-06-19 | 296.06 |
| 2024-06-18 | 304.78 |
| 2024-06-17 | 302.15 |
| 2024-06-14 | 309.86 |
| 2024-06-13 | 305.80 |
| 2024-06-12 | 293.02 |
| 2024-06-11 | 301.13 |
| 2024-06-07 | 282.67 |
| 2024-06-06 | 308.64 |
| 2024-06-05 | 295.86 |
| 2024-06-04 | 293.62 |
| 2024-06-03 | 297.28 |
| 2024-05-31 | 278.41 |
| 2024-05-30 | 300.52 |
| 2024-05-29 | 297.07 |
| 2024-05-28 | 302.15 |
| 2024-05-27 | 294.03 |
| 2024-05-24 | 278.20 |
| 2024-05-23 | 284.29 |
| 2024-05-22 | 272.52 |
| 2024-05-21 | 276.99 |
| 2024-05-20 | 286.73 |
| 2024-05-17 | 283.48 |
| 2024-05-16 | 295.65 |
| 2024-05-14 | 298.29 |
| 2024-05-13 | 294.23 |
| 2024-05-10 | 294.52 |
| 2024-05-09 | 306.59 |
| 2024-05-08 | 319.48 |
| 2024-05-07 | 323.10 |
| 2024-05-06 | 320.68 |
| 2024-05-03 | 315.85 |
| 2024-05-02 | 309.41 |
| 2024-04-30 | 296.13 |
| 2024-04-29 | 298.54 |
| 2024-04-26 | 310.22 |
| 2024-04-25 | 284.25 |
| 2024-04-24 | 311.83 |
| 2024-04-23 | 285.06 |
| 2024-04-22 | 283.85 |
| 2024-04-19 | 286.67 |
| 2024-04-18 | 316.66 |
| 2024-04-17 | 306.59 |
| 2024-04-16 | 302.97 |
| 2024-04-15 | 325.51 |
| 2024-04-12 | 324.31 |
| 2024-04-11 | 338.80 |
| 2024-04-10 | 340.01 |
| 2024-04-09 | 354.50 |
| 2024-04-08 | 330.35 |
| 2024-04-05 | 307.00 |
| 2024-04-03 | 313.04 |
| 2024-04-02 | 302.57 |
| 2024-03-28 | 296.13 |
| 2024-03-27 | 293.91 |
| 2024-03-26 | 298.54 |
| 2024-03-25 | 302.17 |
| 2024-03-22 | 301.96 |
| 2024-03-21 | 307.00 |
| 2024-03-20 | 298.34 |
| 2024-03-19 | 288.08 |
| 2024-03-18 | 299.75 |
| 2024-03-15 | 301.36 |
| 2024-03-14 | 302.57 |
| 2024-03-13 | 324.71 |
| 2024-03-12 | 335.98 |
| 2024-03-11 | 298.54 |
| 2024-03-08 | 289.89 |
| 2024-03-07 | 286.26 |
| 2024-03-06 | 277.61 |
| 2024-03-05 | 283.45 |
| 2024-03-04 | 284.65 |
| 2024-03-01 | 293.71 |
| 2024-02-29 | 286.26 |
| 2024-02-28 | 270.16 |
| 2024-02-27 | 262.31 |
| 2024-02-26 | 267.75 |
| 2024-02-23 | 280.83 |
| 2024-02-22 | 267.75 |
| 2024-02-21 | 255.07 |
| 2024-02-20 | 257.68 |
| 2024-02-19 | 260.50 |
| 2024-02-16 | 257.48 |
| 2024-02-15 | 261.91 |
| 2024-02-14 | 244.20 |
| 2024-02-09 | 245.00 |
| 2024-02-08 | 251.64 |
| 2024-02-07 | 250.84 |
| 2024-02-06 | 253.05 |
| 2024-02-05 | 246.81 |
| 2024-02-02 | 243.19 |
| 2024-02-01 | 223.46 |
| 2024-01-31 | 204.34 |
| 2024-01-30 | 203.94 |
| 2024-01-29 | 208.77 |
| 2024-01-26 | 205.75 |
| 2024-01-25 | 217.22 |
| 2024-01-24 | 217.43 |
| 2024-01-23 | 199.51 |
| 2024-01-22 | 194.28 |
| 2024-01-19 | 190.25 |
| 2024-01-18 | 187.23 |
| 2024-01-17 | 181.80 |
| 2024-01-16 | 193.07 |
| 2024-01-15 | 197.30 |
| 2024-01-12 | 190.45 |
| 2024-01-11 | 183.81 |
| 2024-01-10 | 188.04 |
| 2024-01-09 | 180.99 |
| 2024-01-08 | 183.81 |
| 2024-01-05 | 180.59 |
| 2024-01-04 | 182.80 |
| 2024-01-03 | 188.64 |
| 2024-01-02 | 196.09 |
| 2023-12-29 | 199.91 |
| 2023-12-28 | 200.11 |
| 2023-12-27 | 197.90 |
| 2023-12-22 | 198.50 |
| 2023-12-21 | 203.54 |
| 2023-12-20 | 206.76 |
| 2023-12-19 | 205.75 |
| 2023-12-18 | 205.95 |
| 2023-12-15 | 218.43 |
| 2023-12-14 | 212.59 |
| 2023-12-13 | 214.20 |
| 2023-12-12 | 211.39 |
| 2023-12-11 | 214.41 |
| 2023-12-08 | 203.54 |
| 2023-12-07 | 203.94 |
| 2023-12-06 | 214.61 |
| 2023-12-05 | 211.99 |
| 2023-12-04 | 216.02 |
| 2023-12-01 | 218.23 |
| 2023-11-30 | 221.45 |
| 2023-11-29 | 222.66 |
| 2023-11-28 | 216.62 |
| 2023-11-27 | 218.03 |
| 2023-11-24 | 210.38 |
| 2023-11-23 | 214.61 |
| 2023-11-22 | 211.99 |
| 2023-11-21 | 212.59 |
| 2023-11-20 | 198.50 |
| 2023-11-17 | 189.04 |
| 2023-11-16 | 183.41 |
| 2023-11-15 | 188.44 |
| 2023-11-14 | 183.21 |
| 2023-11-13 | 180.99 |
| 2023-11-10 | 170.12 |
| 2023-11-09 | 175.36 |
| 2023-11-08 | 177.57 |
| 2023-11-07 | 179.78 |
| 2023-11-06 | 182.40 |
| 2023-11-03 | 181.80 |
| 2023-11-02 | 170.93 |
| 2023-11-01 | 166.30 |
| 2023-10-31 | 165.70 |
| 2023-10-30 | 178.78 |
| 2023-10-27 | 164.29 |
| 2023-10-26 | 171.73 |
| 2023-10-25 | 177.37 |
| 2023-10-24 | 172.74 |
| 2023-10-20 | 191.06 |
| 2023-10-19 | 190.86 |
| 2023-10-18 | 190.65 |
| 2023-10-17 | 193.87 |
| 2023-10-16 | 191.06 |
| 2023-10-13 | 188.44 |
| 2023-10-12 | 193.67 |
| 2023-10-11 | 191.46 |
| 2023-10-10 | 182.00 |
| 2023-10-09 | 186.02 |
| 2023-10-06 | 185.82 |
| 2023-10-05 | 183.81 |
| 2023-10-04 | 182.00 |
| 2023-10-03 | 183.81 |
| 2023-09-29 | 182.20 |
| 2023-09-28 | 175.56 |
| 2023-09-27 | 177.77 |
| 2023-09-26 | 177.77 |
| 2023-09-25 | 179.18 |
| 2023-09-22 | 178.58 |
| 2023-09-21 | 169.12 |
| 2023-09-20 | 176.36 |
| 2023-09-19 | 183.01 |
| 2023-09-18 | 186.63 |
| 2023-09-15 | 194.88 |
| 2023-09-14 | 198.50 |
| 2023-09-13 | 202.93 |
| 2023-09-12 | 203.94 |
| 2023-09-11 | 207.56 |
| 2023-09-07 | 205.15 |
| 2023-09-06 | 213.40 |
| 2023-09-05 | 209.98 |
| 2023-09-04 | 213.20 |
| 2023-08-31 | 216.22 |
| 2023-08-30 | 215.01 |
| 2023-08-29 | 222.46 |
| 2023-08-28 | 222.26 |
| 2023-08-25 | 221.65 |
| 2023-08-24 | 229.10 |
| 2023-08-23 | 212.80 |
| 2023-08-22 | 214.20 |
| 2023-08-21 | 200.32 |
| 2023-08-18 | 214.81 |
| 2023-08-17 | 212.59 |
| 2023-08-16 | 206.96 |
| 2023-08-15 | 207.56 |
| 2023-08-14 | 205.15 |
| 2023-08-11 | 209.13 |
| 2023-08-10 | 209.73 |
| 2023-08-09 | 206.34 |
| 2023-08-08 | 206.34 |
| 2023-08-07 | 223.11 |
| 2023-08-04 | 203.34 |
| 2023-08-03 | 199.55 |
| 2023-08-02 | 198.55 |
| 2023-08-01 | 199.75 |
| 2023-07-31 | 202.94 |
| 2023-07-28 | 210.93 |
| 2023-07-27 | 196.35 |
| 2023-07-26 | 217.92 |
| 2023-07-25 | 219.12 |
| 2023-07-24 | 206.74 |
| 2023-07-21 | 216.32 |
| 2023-07-20 | 212.73 |
| 2023-07-19 | 224.11 |
| 2023-07-18 | 228.70 |
| 2023-07-14 | 229.10 |
| 2023-07-13 | 225.11 |
| 2023-07-12 | 215.52 |
| 2023-07-11 | 212.33 |
| 2023-07-10 | 212.33 |
| 2023-07-07 | 208.73 |
| 2023-07-06 | 208.93 |
| 2023-07-05 | 215.12 |
| 2023-07-04 | 218.92 |
| 2023-07-03 | 219.72 |
| 2023-06-30 | 208.13 |
| 2023-06-29 | 200.15 |
| 2023-06-28 | 201.34 |
| 2023-06-27 | 195.35 |
| 2023-06-26 | 193.96 |
| 2023-06-23 | 199.15 |
| 2023-06-21 | 212.13 |
| 2023-06-20 | 213.33 |
| 2023-06-19 | 227.90 |
| 2023-06-16 | 227.90 |
| 2023-06-15 | 224.71 |
| 2023-06-14 | 234.29 |
| 2023-06-13 | 234.69 |
| 2023-06-12 | 196.35 |
| 2023-06-09 | 186.17 |
| 2023-06-08 | 185.57 |
| 2023-06-07 | 191.96 |
| 2023-06-06 | 185.17 |
| 2023-06-05 | 193.96 |
| 2023-06-02 | 183.37 |
| 2023-06-01 | 170.79 |
| 2023-05-31 | 166.40 |
| 2023-05-30 | 177.38 |
| 2023-05-29 | 167.79 |
| 2023-05-25 | 154.81 |
| 2023-05-24 | 156.41 |
| 2023-05-23 | 162.00 |
| 2023-05-22 | 159.81 |
| 2023-05-19 | 149.42 |
| 2023-05-18 | 153.62 |
| 2023-05-17 | 142.43 |
| 2023-05-16 | 142.63 |
| 2023-05-15 | 140.44 |
| 2023-05-12 | 132.45 |
| 2023-05-11 | 137.64 |
| 2023-05-10 | 139.00 |
| 2023-05-09 | 136.67 |
| 2023-05-08 | 146.74 |
| 2023-05-05 | 143.06 |
| 2023-05-04 | 142.67 |
| 2023-05-03 | 139.96 |
| 2023-05-02 | 144.99 |
| 2023-04-28 | 137.83 |
| 2023-04-27 | 134.74 |
| 2023-04-26 | 139.00 |
| 2023-04-25 | 171.12 |
| 2023-04-24 | 180.21 |
| 2023-04-21 | 180.21 |
| 2023-04-20 | 179.83 |
| 2023-04-19 | 180.02 |
| 2023-04-18 | 185.63 |
| 2023-04-17 | 187.18 |
| 2023-04-14 | 188.73 |
| 2023-04-13 | 184.86 |
| 2023-04-12 | 190.28 |
| 2023-04-11 | 193.76 |
| 2023-04-06 | 192.41 |
| 2023-04-04 | 197.82 |
| 2023-04-03 | 201.89 |
| 2023-03-31 | 200.73 |
| 2023-03-30 | 200.53 |
| 2023-03-29 | 201.69 |
| 2023-03-28 | 195.50 |
| 2023-03-27 | 199.95 |
| 2023-03-24 | 202.28 |
| 2023-03-23 | 194.15 |
| 2023-03-22 | 193.57 |
| 2023-03-21 | 193.76 |
| 2023-03-20 | 190.28 |
| 2023-03-17 | 196.08 |
| 2023-03-16 | 187.57 |
| 2023-03-15 | 185.25 |
| 2023-03-14 | 180.99 |
| 2023-03-13 | 180.99 |
| 2023-03-10 | 186.21 |
| 2023-03-09 | 180.60 |
| 2023-03-08 | 180.21 |
| 2023-03-07 | 190.08 |
| 2023-03-06 | 192.02 |
| 2023-03-03 | 192.21 |
| 2023-03-02 | 191.44 |
| 2023-03-01 | 182.34 |
| 2023-02-28 | 158.93 |
| 2023-02-27 | 161.25 |
| 2023-02-24 | 164.93 |
| 2023-02-23 | 152.35 |
| 2023-02-22 | 151.57 |
| 2023-02-21 | 159.31 |
| 2023-02-20 | 158.35 |
| 2023-02-17 | 156.41 |
| 2023-02-16 | 158.15 |
| 2023-02-15 | 158.73 |
| 2023-02-14 | 159.70 |
| 2023-02-13 | 159.31 |
| 2023-02-10 | 160.67 |
| 2023-02-09 | 168.02 |
| 2023-02-08 | 161.64 |
| 2023-02-07 | 158.54 |
| 2023-02-06 | 169.96 |
| 2023-02-03 | 169.18 |
| 2023-02-02 | 175.38 |
| 2023-02-01 | 156.02 |
| 2023-01-31 | 149.83 |
| 2023-01-30 | 154.67 |
| 2023-01-27 | 156.02 |
| 2023-01-26 | 163.18 |
| 2023-01-20 | 148.67 |
| 2023-01-19 | 148.67 |
| 2023-01-18 | 143.25 |
| 2023-01-17 | 144.80 |
| 2023-01-16 | 147.32 |
| 2023-01-13 | 150.03 |
| 2023-01-12 | 129.32 |
| 2023-01-11 | 127.19 |
| 2023-01-10 | 128.93 |
| 2023-01-09 | 122.35 |
| 2023-01-06 | 118.29 |
| 2023-01-05 | 114.61 |
| 2023-01-04 | 116.93 |
| 2023-01-03 | 115.77 |
| 2022-12-30 | 115.39 |
| 2022-12-29 | 114.03 |
| 2022-12-28 | 115.39 |
| 2022-12-23 | 111.71 |
| 2022-12-22 | 114.22 |
| 2022-12-21 | 114.03 |
| 2022-12-20 | 111.32 |
| 2022-12-19 | 113.84 |
| 2022-12-16 | 117.32 |
| 2022-12-15 | 125.64 |
| 2022-12-14 | 127.00 |
| 2022-12-13 | 123.32 |
| 2022-12-12 | 119.45 |
| 2022-12-09 | 120.22 |
| 2022-12-08 | 113.84 |
| 2022-12-07 | 110.35 |
| 2022-12-06 | 121.97 |
| 2022-12-05 | 120.80 |
| 2022-12-02 | 121.97 |
| 2022-12-01 | 124.09 |
| 2022-11-30 | 122.16 |
| 2022-11-29 | 121.58 |
| 2022-11-28 | 118.10 |
| 2022-11-25 | 118.68 |
| 2022-11-24 | 122.35 |
| 2022-11-23 | 120.42 |
| 2022-11-22 | 116.55 |
| 2022-11-21 | 121.38 |
| 2022-11-18 | 122.74 |
| 2022-11-17 | 122.74 |
| 2022-11-16 | 122.74 |
| 2022-11-15 | 119.64 |
| 2022-11-14 | 114.22 |
| 2022-11-11 | 101.84 |
| 2022-11-10 | 89.65 |
| 2022-11-09 | 94.68 |
| 2022-11-08 | 89.84 |
| 2022-11-07 | 90.42 |
| 2022-11-04 | 81.91 |
| 2022-11-03 | 74.36 |
| 2022-11-02 | 71.65 |
| 2022-11-01 | 73.39 |
| 2022-10-31 | 67.20 |
| 2022-10-28 | 67.20 |
| 2022-10-27 | 74.17 |
| 2022-10-26 | 73.39 |
| 2022-10-25 | 69.52 |
| 2022-10-24 | 68.36 |
| 2022-10-21 | 72.81 |
| 2022-10-20 | 71.46 |
| 2022-10-19 | 71.46 |
| 2022-10-18 | 74.36 |
| 2022-10-17 | 75.91 |
| 2022-10-14 | 75.33 |
| 2022-10-13 | 67.01 |
| 2022-10-12 | 76.10 |
| 2022-10-11 | 70.88 |
| 2022-10-10 | 73.78 |
| 2022-10-07 | 87.33 |
| 2022-10-06 | 87.33 |
| 2022-10-05 | 92.94 |
| 2022-10-03 | 87.52 |
| 2022-09-30 | 85.00 |
| 2022-09-29 | 85.97 |
| 2022-09-28 | 87.13 |
| 2022-09-27 | 97.39 |
| 2022-09-26 | 101.07 |
| 2022-09-23 | 99.52 |
| 2022-09-22 | 106.10 |
| 2022-09-21 | 109.19 |
| 2022-09-20 | 114.81 |
| 2022-09-19 | 115.58 |
| 2022-09-16 | 130.87 |
| 2022-09-15 | 142.67 |
| 2022-09-14 | 138.61 |
| 2022-09-13 | 139.00 |
| 2022-09-09 | 132.03 |
| 2022-09-08 | 133.96 |
| 2022-09-07 | 134.54 |
| 2022-09-06 | 134.93 |
| 2022-09-05 | 131.06 |
| 2022-09-02 | 130.67 |
| 2022-09-01 | 134.74 |
| 2022-08-31 | 136.29 |
| 2022-08-30 | 138.80 |
| 2022-08-29 | 137.45 |
| 2022-08-26 | 143.45 |
| 2022-08-25 | 139.38 |
| 2022-08-24 | 135.12 |
| 2022-08-23 | 138.41 |
| 2022-08-22 | 141.70 |
| 2022-08-19 | 144.22 |
| 2022-08-18 | 148.48 |
| 2022-08-17 | 151.38 |
| 2022-08-16 | 152.73 |
| 2022-08-15 | 151.96 |
| 2022-08-12 | 152.15 |
| 2022-08-11 | 153.12 |
| 2022-08-10 | 147.43 |
| 2022-08-09 | 152.55 |
| 2022-08-08 | 152.36 |
| 2022-08-05 | 153.69 |
| 2022-08-04 | 139.08 |
| 2022-08-03 | 134.91 |
| 2022-08-02 | 136.23 |
| 2022-08-01 | 132.63 |
| 2022-07-29 | 137.18 |
| 2022-07-28 | 142.12 |
| 2022-07-27 | 140.98 |
| 2022-07-26 | 138.51 |
| 2022-07-25 | 141.93 |
| 2022-07-22 | 142.12 |
| 2022-07-21 | 144.77 |
| 2022-07-20 | 144.96 |
| 2022-07-19 | 140.98 |
| 2022-07-18 | 146.10 |
| 2022-07-15 | 137.37 |
| 2022-07-14 | 137.37 |
| 2022-07-13 | 136.04 |
| 2022-07-12 | 139.27 |
| 2022-07-11 | 139.65 |
| 2022-07-08 | 142.31 |
| 2022-07-07 | 130.73 |
| 2022-07-06 | 136.04 |
| 2022-07-05 | 145.15 |
| 2022-07-04 | 147.43 |
| 2022-06-30 | 152.93 |
| 2022-06-29 | 159.38 |
| 2022-06-28 | 162.61 |
| 2022-06-27 | 163.37 |
| 2022-06-24 | 160.52 |
| 2022-06-23 | 157.11 |
| 2022-06-22 | 154.64 |
| 2022-06-21 | 158.06 |
| 2022-06-20 | 152.17 |
| 2022-06-17 | 155.59 |
| 2022-06-16 | 152.17 |
| 2022-06-15 | 153.50 |
| 2022-06-14 | 151.22 |
| 2022-06-13 | 153.50 |
| 2022-06-10 | 184.43 |
| 2022-06-09 | 180.07 |
| 2022-06-08 | 179.69 |
| 2022-06-07 | 175.13 |
| 2022-06-06 | 176.84 |
| 2022-06-02 | 170.77 |
| 2022-06-01 | 170.01 |
| 2022-05-31 | 171.34 |
| 2022-05-30 | 162.61 |
| 2022-05-27 | 162.80 |
| 2022-05-26 | 157.30 |
| 2022-05-25 | 161.28 |
| 2022-05-24 | 162.04 |
| 2022-05-23 | 171.91 |
| 2022-05-20 | 185.00 |
| 2022-05-19 | 184.62 |
| 2022-05-18 | 189.74 |
| 2022-05-17 | 197.52 |
| 2022-05-16 | 186.71 |
| 2022-05-13 | 189.36 |
| 2022-05-12 | 181.58 |
| 2022-05-11 | 177.79 |
| 2022-05-10 | 178.32 |
| 2022-05-06 | 176.37 |
| 2022-05-05 | 185.41 |
| 2022-05-04 | 187.71 |
| 2022-05-03 | 185.41 |
| 2022-04-29 | 183.64 |
| 2022-04-28 | 178.32 |
| 2022-04-27 | 173.54 |
| 2022-04-26 | 164.32 |
| 2022-04-25 | 169.64 |
| 2022-04-22 | 174.78 |
| 2022-04-21 | 176.02 |
| 2022-04-20 | 170.70 |
| 2022-04-19 | 171.41 |
| 2022-04-14 | 178.85 |
| 2022-04-13 | 171.23 |
| 2022-04-12 | 172.12 |
| 2022-04-11 | 168.58 |
| 2022-04-08 | 174.60 |
| 2022-04-07 | 171.41 |
| 2022-04-06 | 174.60 |
| 2022-04-04 | 182.04 |
| 2022-04-01 | 182.57 |
| 2022-03-31 | 181.69 |
| 2022-03-30 | 191.08 |
| 2022-03-29 | 192.14 |
| 2022-03-28 | 189.84 |
| 2022-03-25 | 187.18 |
| 2022-03-24 | 194.80 |
| 2022-03-23 | 197.63 |
| 2022-03-22 | 201.35 |
| 2022-03-21 | 199.23 |
| 2022-03-18 | 204.01 |
| 2022-03-17 | 189.48 |
| 2022-03-16 | 179.74 |
| 2022-03-15 | 160.78 |
| 2022-03-14 | 175.84 |
| 2022-03-11 | 178.85 |
| 2022-03-10 | 173.01 |
| 2022-03-09 | 165.39 |
| 2022-03-08 | 163.79 |
| 2022-03-07 | 163.79 |
| 2022-03-04 | 186.12 |
| 2022-03-03 | 192.85 |
| 2022-03-02 | 197.99 |
| 2022-03-01 | 202.06 |
| 2022-02-28 | 202.59 |
| 2022-02-25 | 209.86 |
| 2022-02-24 | 203.48 |
| 2022-02-23 | 201.17 |
| 2022-02-22 | 191.61 |
| 2022-02-21 | 190.54 |
| 2022-02-18 | 186.65 |
| 2022-02-17 | 188.42 |
| 2022-02-16 | 184.52 |
| 2022-02-15 | 185.23 |
| 2022-02-14 | 180.45 |
| 2022-02-11 | 180.45 |
| 2022-02-10 | 184.88 |
| 2022-02-09 | 176.90 |
| 2022-02-08 | 171.77 |
| 2022-02-07 | 174.60 |
| 2022-02-04 | 179.91 |
| 2022-01-31 | 174.25 |
| 2022-01-28 | 173.89 |
| 2022-01-27 | 178.14 |
| 2022-01-26 | 185.05 |
| 2022-01-25 | 184.17 |
| 2022-01-24 | 192.32 |
| 2022-01-21 | 191.96 |
| 2022-01-20 | 191.61 |
| 2022-01-19 | 188.95 |
| 2022-01-18 | 192.85 |
| 2022-01-17 | 192.32 |
| 2022-01-14 | 189.66 |
| 2022-01-13 | 192.32 |
| 2022-01-12 | 193.73 |
| 2022-01-11 | 192.67 |
| 2022-01-10 | 194.09 |
| 2022-01-07 | 196.21 |
| 2022-01-06 | 196.92 |
| 2022-01-05 | 197.63 |
| 2022-01-04 | 198.87 |
| 2022-01-03 | 200.64 |
| 2021-12-31 | 198.52 |
| 2021-12-30 | 197.63 |
| 2021-12-29 | 199.40 |
| 2021-12-28 | 196.75 |
| 2021-12-24 | 194.09 |
| 2021-12-23 | 196.75 |
| 2021-12-22 | 195.15 |
| 2021-12-21 | 187.89 |
| 2021-12-20 | 185.41 |
| 2021-12-17 | 184.70 |
| 2021-12-16 | 188.77 |
| 2021-12-15 | 183.99 |
| 2021-12-14 | 187.71 |
| 2021-12-13 | 190.72 |
| 2021-12-10 | 194.44 |
| 2021-12-09 | 202.24 |
| 2021-12-08 | 190.90 |
| 2021-12-07 | 197.10 |
| 2021-12-06 | 194.26 |
| 2021-12-03 | 191.96 |
| 2021-12-02 | 200.29 |
| 2021-12-01 | 197.99 |
| 2021-11-30 | 191.08 |
| 2021-11-29 | 189.13 |
| 2021-11-26 | 187.18 |
| 2021-11-25 | 189.84 |
| 2021-11-24 | 188.95 |
| 2021-11-23 | 196.21 |
| 2021-11-22 | 200.47 |
| 2021-11-19 | 204.36 |
| 2021-11-18 | 202.77 |
| 2021-11-17 | 204.72 |
| 2021-11-16 | 196.75 |
| 2021-11-15 | 198.87 |
| 2021-11-12 | 198.69 |
| 2021-11-11 | 200.82 |
| 2021-11-10 | 199.40 |
| 2021-11-09 | 195.86 |
| 2021-11-08 | 191.43 |
| 2021-11-05 | 189.13 |
| 2021-11-04 | 188.77 |
| 2021-11-03 | 184.70 |
| 2021-11-02 | 193.02 |
| 2021-11-01 | 198.87 |
| 2021-10-29 | 197.81 |
| 2021-10-28 | 193.02 |
| 2021-10-27 | 190.54 |
| 2021-10-26 | 200.29 |
| 2021-10-25 | 199.40 |
| 2021-10-22 | 205.07 |
| 2021-10-21 | 202.59 |
| 2021-10-20 | 207.55 |
| 2021-10-19 | 203.48 |
| 2021-10-18 | 196.92 |
| 2021-10-15 | 192.85 |
| 2021-10-12 | 184.17 |
| 2021-10-11 | 196.39 |
| 2021-10-08 | 201.71 |
| 2021-10-07 | 205.07 |
| 2021-10-06 | 204.89 |
| 2021-10-05 | 216.06 |
| 2021-10-04 | 214.28 |
| 2021-09-30 | 205.25 |
| 2021-09-29 | 211.27 |
| 2021-09-28 | 225.09 |
| 2021-09-27 | 218.89 |
| 2021-09-24 | 225.98 |
| 2021-09-23 | 227.22 |
| 2021-09-21 | 224.91 |
| 2021-09-20 | 217.12 |
| 2021-09-17 | 228.28 |
| 2021-09-16 | 217.47 |
| 2021-09-15 | 225.09 |
| 2021-09-14 | 226.86 |
| 2021-09-13 | 228.99 |
| 2021-09-10 | 231.47 |
| 2021-09-09 | 224.74 |
| 2021-09-08 | 219.07 |
| 2021-09-07 | 224.21 |
| 2021-09-06 | 227.75 |
| 2021-09-03 | 239.44 |
| 2021-09-02 | 230.05 |
| 2021-09-01 | 229.70 |
| 2021-08-31 | 228.10 |
| 2021-08-30 | 224.38 |
| 2021-08-27 | 218.71 |
| 2021-08-26 | 221.19 |
| 2021-08-25 | 225.09 |
| 2021-08-24 | 227.22 |
| 2021-08-23 | 223.50 |
| 2021-08-20 | 213.22 |
| 2021-08-19 | 213.75 |
| 2021-08-18 | 223.32 |
| 2021-08-17 | 224.91 |
| 2021-08-16 | 236.61 |
| 2021-08-13 | 250.25 |
| 2021-08-12 | 253.61 |
| 2021-08-11 | 255.74 |
| 2021-08-10 | 257.14 |
| 2021-08-09 | 256.44 |
| 2021-08-06 | 258.19 |
| 2021-08-05 | 256.79 |
| 2021-08-04 | 250.49 |
| 2021-08-03 | 246.30 |
| 2021-08-02 | 254.34 |
| 2021-07-30 | 249.79 |
| 2021-07-29 | 255.74 |
| 2021-07-28 | 250.14 |
| 2021-07-27 | 250.14 |
| 2021-07-26 | 256.44 |
| 2021-07-23 | 258.54 |
| 2021-07-22 | 267.28 |
| 2021-07-21 | 252.94 |
| 2021-07-20 | 251.19 |
| 2021-07-19 | 256.79 |
| 2021-07-16 | 276.73 |
| 2021-07-15 | 282.32 |
| 2021-07-14 | 277.43 |
| 2021-07-13 | 283.72 |
| 2021-07-12 | 291.77 |
| 2021-07-09 | 279.88 |
| 2021-07-08 | 273.58 |
| 2021-07-07 | 282.32 |
| 2021-07-06 | 278.13 |
| 2021-07-05 | 283.37 |
| 2021-07-02 | 277.08 |
| 2021-06-30 | 267.98 |
| 2021-06-29 | 268.68 |
| 2021-06-28 | 263.09 |
| 2021-06-25 | 267.28 |
| 2021-06-24 | 256.09 |
| 2021-06-23 | 255.39 |
| 2021-06-22 | 251.19 |
| 2021-06-21 | 245.25 |
| 2021-06-18 | 248.04 |
| 2021-06-17 | 246.82 |
| 2021-06-16 | 242.80 |
| 2021-06-15 | 248.39 |
| 2021-06-11 | 255.04 |
| 2021-06-10 | 253.99 |
| 2021-06-09 | 256.79 |
| 2021-06-08 | 260.64 |
| 2021-06-07 | 260.29 |
| 2021-06-04 | 248.22 |
| 2021-06-03 | 248.57 |
| 2021-06-02 | 259.94 |
| 2021-06-01 | 264.48 |
| 2021-05-31 | 259.24 |
| 2021-05-28 | 258.19 |
| 2021-05-27 | 260.99 |
| 2021-05-26 | 246.82 |
| 2021-05-25 | 247.87 |
| 2021-05-24 | 248.92 |
| 2021-05-21 | 251.54 |
| 2021-05-20 | 255.39 |
| 2021-05-18 | 257.84 |
| 2021-05-17 | 250.84 |
| 2021-05-14 | 251.54 |
| 2021-05-13 | 249.27 |
| 2021-05-12 | 252.24 |
| 2021-05-11 | 274.54 |
| 2021-05-10 | 285.85 |
| 2021-05-07 | 284.14 |
| 2021-05-06 | 284.14 |
| 2021-05-05 | 278.31 |
| 2021-05-04 | 295.46 |
| 2021-05-03 | 298.20 |
| 2021-04-30 | 304.03 |
| 2021-04-29 | 318.44 |
| 2021-04-28 | 328.38 |
| 2021-04-27 | 310.55 |
| 2021-04-26 | 301.97 |
| 2021-04-23 | 303.69 |
| 2021-04-22 | 321.52 |
| 2021-04-21 | 307.46 |
| 2021-04-20 | 244.70 |
| 2021-04-19 | 253.61 |
| 2021-04-16 | 252.24 |
| 2021-04-15 | 247.78 |
| 2021-04-14 | 242.98 |
| 2021-04-13 | 239.72 |
| 2021-04-12 | 250.53 |
| 2021-04-09 | 259.44 |
| 2021-04-08 | 261.16 |
| 2021-04-07 | 264.59 |
| 2021-04-01 | 242.98 |
| 2021-03-31 | 239.72 |
| 2021-03-30 | 242.98 |
| 2021-03-29 | 242.98 |
| 2021-03-26 | 238.18 |
| 2021-03-25 | 232.86 |
| 2021-03-24 | 233.21 |
| 2021-03-23 | 232.69 |
| 2021-03-22 | 243.32 |
| 2021-03-19 | 237.67 |
| 2021-03-18 | 244.35 |
| 2021-03-17 | 240.75 |
| 2021-03-16 | 239.21 |
| 2021-03-15 | 233.89 |
| 2021-03-12 | 234.58 |
| 2021-03-11 | 243.32 |
| 2021-03-10 | 228.06 |
| 2021-03-09 | 215.89 |
| 2021-03-08 | 218.63 |
| 2021-03-05 | 232.69 |
| 2021-03-04 | 232.52 |
| 2021-03-03 | 257.04 |
| 2021-03-02 | 255.67 |
| 2021-03-01 | 257.73 |
| 2021-02-26 | 270.08 |
| 2021-02-25 | 306.43 |
| 2021-02-24 | 276.59 |
| 2021-02-23 | 290.31 |
| 2021-02-22 | 291.34 |
| 2021-02-19 | 304.03 |
| 2021-02-18 | 319.47 |
| 2021-02-17 | 328.73 |
| 2021-02-16 | 327.70 |
| 2021-02-11 | 313.29 |
| 2021-02-10 | 317.41 |
| 2021-02-09 | 319.81 |
| 2021-02-08 | 306.78 |
| 2021-02-05 | 305.40 |
| 2021-02-04 | 301.97 |
| 2021-02-03 | 299.92 |
| 2021-02-02 | 304.03 |
| 2021-02-01 | 287.57 |
| 2021-01-29 | 287.91 |
| 2021-01-28 | 284.14 |
| 2021-01-27 | 316.04 |
| 2021-01-26 | 320.84 |
| 2021-01-25 | 332.50 |
| 2021-01-22 | 328.38 |
| 2021-01-21 | 349.99 |
| 2021-01-20 | 328.73 |
| 2021-01-19 | 301.29 |
| 2021-01-18 | 309.52 |
| 2021-01-15 | 275.91 |
| 2021-01-14 | 245.04 |
| 2021-01-13 | 242.98 |
| 2021-01-12 | 232.18 |
| 2021-01-11 | 225.15 |
| 2021-01-08 | 229.95 |
| 2021-01-07 | 226.35 |
| 2021-01-06 | 231.15 |
| 2021-01-05 | 235.95 |
| 2021-01-04 | 235.95 |
| 2020-12-31 | 250.87 |
| 2020-12-30 | 233.21 |
| 2020-12-29 | 234.75 |
| 2020-12-28 | 242.98 |
| 2020-12-24 | 239.21 |
| 2020-12-23 | 235.78 |
| 2020-12-22 | 233.38 |
| 2020-12-21 | 231.83 |
| 2020-12-18 | 240.75 |
| 2020-12-17 | 242.98 |
| 2020-12-16 | 226.69 |
| 2020-12-15 | 229.78 |
| 2020-12-14 | 238.01 |
| 2020-12-11 | 234.92 |
| 2020-12-10 | 234.24 |
| 2020-12-09 | 236.64 |
| 2020-12-08 | 241.61 |
| 2020-12-07 | 239.55 |
| 2020-12-04 | 241.78 |
| 2020-12-03 | 227.03 |
| 2020-12-02 | 225.49 |
| 2020-12-01 | 222.92 |
| 2020-11-30 | 232.69 |
| 2020-11-27 | 218.63 |
| 2020-11-26 | 212.11 |
| 2020-11-25 | 217.26 |
| 2020-11-24 | 215.89 |
| 2020-11-23 | 199.77 |
| 2020-11-20 | 199.59 |
| 2020-11-19 | 200.11 |
| 2020-11-18 | 197.88 |
| 2020-11-17 | 198.39 |
| 2020-11-16 | 198.39 |
| 2020-11-13 | 190.33 |
| 2020-11-12 | 191.19 |
| 2020-11-11 | 183.65 |
| 2020-11-10 | 174.04 |
| 2020-11-09 | 172.33 |
| 2020-11-06 | 174.21 |
| 2020-11-05 | 167.87 |
| 2020-11-04 | 167.70 |
| 2020-11-03 | 158.44 |
| 2020-11-02 | 155.69 |
| 2020-10-30 | 167.53 |
| 2020-10-29 | 183.13 |
| 2020-10-28 | 188.10 |
| 2020-10-27 | 194.96 |
| 2020-10-23 | 194.45 |
| 2020-10-22 | 200.28 |
| 2020-10-21 | 192.22 |
| 2020-10-20 | 196.34 |
| 2020-10-19 | 198.57 |
| 2020-10-16 | 200.45 |
| 2020-10-15 | 184.67 |
| 2020-10-14 | 183.47 |
| 2020-10-12 | 189.82 |
| 2020-10-09 | 189.82 |
| 2020-10-08 | 193.59 |
| 2020-10-07 | 194.11 |
| 2020-10-06 | 176.79 |
| 2020-10-05 | 174.39 |
| 2020-09-30 | 170.27 |
| 2020-09-29 | 170.96 |
| 2020-09-28 | 171.30 |
| 2020-09-25 | 175.93 |
| 2020-09-24 | 179.19 |
| 2020-09-23 | 191.53 |
| 2020-09-22 | 191.19 |
| 2020-09-21 | 174.39 |
| 2020-09-18 | 163.41 |
| 2020-09-17 | 169.24 |
| 2020-09-16 | 168.90 |
| 2020-09-15 | 168.21 |
| 2020-09-14 | 170.61 |
| 2020-09-11 | 169.41 |
| 2020-09-10 | 168.21 |
| 2020-09-09 | 170.78 |
| 2020-09-08 | 177.64 |
| 2020-09-07 | 176.61 |
| 2020-09-04 | 182.27 |
| 2020-09-03 | 187.59 |
| 2020-09-02 | 183.99 |
| 2020-09-01 | 183.99 |
| 2020-08-31 | 185.88 |
| 2020-08-28 | 185.36 |
| 2020-08-27 | 182.27 |
| 2020-08-26 | 181.24 |
| 2020-08-25 | 185.02 |
| 2020-08-24 | 184.50 |
| 2020-08-21 | 192.39 |
| 2020-08-20 | 191.36 |
| 2020-08-19 | 199.08 |
| 2020-08-18 | 199.25 |
| 2020-08-17 | 205.77 |
| 2020-08-14 | 205.42 |
| 2020-08-13 | 203.54 |
| 2020-08-12 | 203.02 |
| 2020-08-11 | 214.25 |
| 2020-08-10 | 212.89 |
| 2020-08-07 | 213.06 |
| 2020-08-06 | 218.17 |
| 2020-08-05 | 212.38 |
| 2020-08-04 | 214.59 |
| 2020-08-03 | 199.45 |
| 2020-07-31 | 196.39 |
| 2020-07-30 | 203.36 |
| 2020-07-29 | 223.27 |
| 2020-07-28 | 245.05 |
| 2020-07-27 | 239.43 |
| 2020-07-24 | 233.65 |
| 2020-07-23 | 246.07 |
| 2020-07-22 | 231.78 |
| 2020-07-21 | 238.07 |
| 2020-07-20 | 212.21 |
| 2020-07-17 | 214.93 |
| 2020-07-16 | 202.34 |
| 2020-07-15 | 222.08 |
| 2020-07-14 | 231.10 |
| 2020-07-13 | 236.88 |
| 2020-07-10 | 240.63 |
| 2020-07-09 | 241.65 |
| 2020-07-08 | 204.04 |
| 2020-07-07 | 196.22 |
| 2020-07-06 | 201.49 |
| 2020-07-03 | 188.39 |
| 2020-07-02 | 182.78 |
| 2020-06-30 | 176.82 |
| 2020-06-29 | 178.01 |
| 2020-06-26 | 184.48 |
| 2020-06-24 | 188.22 |
| 2020-06-23 | 184.99 |
| 2020-06-22 | 186.86 |
| 2020-06-19 | 192.13 |
| 2020-06-18 | 183.97 |
| 2020-06-17 | 174.61 |
| 2020-06-16 | 167.97 |
| 2020-06-15 | 155.38 |
| 2020-06-12 | 157.26 |
| 2020-06-11 | 162.02 |
| 2020-06-10 | 172.40 |
| 2020-06-09 | 173.25 |
| 2020-06-08 | 173.93 |
| 2020-06-05 | 160.49 |
| 2020-06-04 | 151.81 |
| 2020-06-03 | 153.85 |
| 2020-06-02 | 155.89 |
| 2020-06-01 | 150.96 |
| 2020-05-29 | 139.90 |
| 2020-05-28 | 135.65 |
| 2020-05-27 | 145.01 |
| 2020-05-26 | 148.58 |
| 2020-05-25 | 148.41 |
| 2020-05-22 | 146.03 |
| 2020-05-21 | 161.51 |
| 2020-05-20 | 159.47 |
| 2020-05-19 | 162.02 |
| 2020-05-18 | 152.83 |
| 2020-05-15 | 167.12 |
| 2020-05-14 | 167.12 |
| 2020-05-13 | 171.04 |
| 2020-05-12 | 173.90 |
| 2020-05-11 | 173.23 |
| 2020-05-08 | 178.80 |
| 2020-05-07 | 172.89 |
| 2020-05-06 | 173.23 |
| 2020-05-05 | 167.83 |
| 2020-05-04 | 157.21 |
| 2020-04-29 | 165.81 |
| 2020-04-28 | 166.48 |
| 2020-04-27 | 159.74 |
| 2020-04-24 | 155.86 |
| 2020-04-23 | 164.80 |
| 2020-04-22 | 178.80 |
| 2020-04-21 | 165.81 |
| 2020-04-20 | 175.76 |
| 2020-04-17 | 183.69 |
| 2020-04-16 | 174.92 |
| 2020-04-15 | 173.40 |
| 2020-04-14 | 169.52 |
| 2020-04-09 | 175.09 |
| 2020-04-08 | 178.80 |
| 2020-04-07 | 179.47 |
| 2020-04-06 | 150.63 |
| 2020-04-03 | 138.82 |
| 2020-04-02 | 142.87 |
| 2020-04-01 | 148.27 |
| 2020-03-31 | 144.89 |
| 2020-03-30 | 131.06 |
| 2020-03-27 | 149.62 |
| 2020-03-26 | 148.27 |
| 2020-03-25 | 149.62 |
| 2020-03-24 | 135.79 |
| 2020-03-23 | 130.05 |
| 2020-03-20 | 139.33 |
| 2020-03-19 | 133.76 |
| 2020-03-18 | 146.24 |
| 2020-03-17 | 158.22 |
| 2020-03-16 | 152.65 |
| 2020-03-13 | 173.74 |
| 2020-03-12 | 171.37 |
| 2020-03-11 | 180.82 |
| 2020-03-10 | 181.66 |
| 2020-03-09 | 182.17 |
| 2020-03-06 | 197.69 |
| 2020-03-05 | 203.76 |
| 2020-03-04 | 208.48 |
| 2020-03-03 | 216.58 |
| 2020-03-02 | 213.71 |
| 2020-02-28 | 211.52 |
| 2020-02-27 | 220.29 |
| 2020-02-26 | 214.38 |
| 2020-02-25 | 224.84 |
| 2020-02-24 | 219.95 |
| 2020-02-21 | 228.38 |
| 2020-02-20 | 232.43 |
| 2020-02-19 | 238.33 |
| 2020-02-18 | 237.66 |
| 2020-02-17 | 275.44 |
| 2020-02-14 | 285.56 |
| 2020-02-13 | 281.85 |
| 2020-02-12 | 279.49 |
| 2020-02-11 | 271.39 |
| 2020-02-10 | 263.63 |
| 2020-02-07 | 273.75 |
| 2020-02-06 | 277.46 |
| 2020-02-05 | 275.44 |
| 2020-02-04 | 255.87 |
| 2020-02-03 | 254.86 |
| 2020-01-31 | 257.90 |
| 2020-01-30 | 253.17 |
| 2020-01-29 | 278.47 |
| 2020-01-24 | 289.61 |
| 2020-01-23 | 284.55 |
| 2020-01-22 | 296.35 |
| 2020-01-21 | 285.56 |
| 2020-01-20 | 301.41 |
| 2020-01-17 | 295.00 |
| 2020-01-16 | 289.61 |
| 2020-01-15 | 290.95 |
| 2020-01-14 | 296.35 |
| 2020-01-13 | 287.24 |
| 2020-01-10 | 288.93 |
| 2020-01-09 | 277.12 |
| 2020-01-08 | 268.69 |
| 2020-01-07 | 273.08 |
| 2020-01-06 | 270.72 |
| 2020-01-03 | 278.14 |
| 2020-01-02 | 283.53 |
| 2019-12-31 | 264.64 |
| 2019-12-30 | 259.58 |
| 2019-12-27 | 268.35 |
| 2019-12-24 | 264.98 |
| 2019-12-23 | 260.93 |
| 2019-12-20 | 260.60 |
| 2019-12-19 | 264.31 |
| 2019-12-18 | 262.96 |
| 2019-12-17 | 266.67 |
| 2019-12-16 | 271.73 |
| 2019-12-13 | 273.41 |
| 2019-12-12 | 271.39 |
| 2019-12-11 | 260.93 |
| 2019-12-10 | 263.29 |
| 2019-12-09 | 260.26 |
| 2019-12-06 | 261.61 |
| 2019-12-05 | 256.21 |
| 2019-12-04 | 244.40 |
| 2019-12-03 | 243.73 |
| 2019-12-02 | 243.39 |
| 2019-11-29 | 244.74 |
| 2019-11-28 | 248.79 |
| 2019-11-27 | 252.50 |
| 2019-11-26 | 245.08 |
| 2019-11-25 | 246.09 |
| 2019-11-22 | 245.08 |
| 2019-11-21 | 247.10 |
| 2019-11-20 | 258.91 |
| 2019-11-19 | 257.22 |
| 2019-11-18 | 251.49 |
| 2019-11-15 | 251.15 |
| 2019-11-14 | 253.17 |
| 2019-11-13 | 248.79 |
| 2019-11-12 | 247.10 |
| 2019-11-11 | 242.38 |
| 2019-11-08 | 249.46 |
| 2019-11-07 | 257.22 |
| 2019-11-06 | 253.85 |
| 2019-11-05 | 250.48 |
| 2019-11-04 | 237.32 |
| 2019-11-01 | 247.44 |
| 2019-10-31 | 270.04 |
| 2019-10-30 | 271.05 |
| 2019-10-29 | 274.76 |
| 2019-10-28 | 273.08 |
| 2019-10-25 | 261.95 |
| 2019-10-24 | 257.56 |
| 2019-10-23 | 268.02 |
| 2019-10-22 | 247.10 |
| 2019-10-21 | 245.08 |
| 2019-10-18 | 249.80 |
| 2019-10-17 | 253.51 |
| 2019-10-16 | 250.81 |
| 2019-10-15 | 256.89 |
| 2019-10-14 | 256.89 |
| 2019-10-11 | 248.45 |
| 2019-10-10 | 242.38 |
| 2019-10-09 | 227.20 |
| 2019-10-08 | 226.02 |
| 2019-10-04 | 225.18 |
| 2019-10-03 | 228.21 |
| 2019-10-02 | 229.23 |
| 2019-09-30 | 222.82 |
| 2019-09-27 | 225.68 |
| 2019-09-26 | 226.70 |
| 2019-09-25 | 219.11 |
| 2019-09-24 | 229.90 |
| 2019-09-23 | 232.09 |
| 2019-09-20 | 237.66 |
| 2019-09-19 | 233.78 |
| 2019-09-18 | 232.94 |
| 2019-09-17 | 230.24 |
| 2019-09-16 | 230.07 |
| 2019-09-13 | 228.55 |
| 2019-09-12 | 227.20 |
| 2019-09-11 | 218.09 |
| 2019-09-10 | 222.31 |
| 2019-09-09 | 228.04 |
| 2019-09-06 | 233.95 |
| 2019-09-05 | 231.08 |
| 2019-09-04 | 204.26 |
| 2019-09-03 | 206.46 |
| 2019-09-02 | 204.94 |
| 2019-08-30 | 203.08 |
| 2019-08-29 | 197.18 |
| 2019-08-28 | 198.53 |
| 2019-08-27 | 203.25 |
| 2019-08-26 | 201.90 |
| 2019-08-23 | 207.64 |
| 2019-08-22 | 208.65 |
| 2019-08-21 | 220.12 |
| 2019-08-20 | 217.59 |
| 2019-08-19 | 215.56 |
| 2019-08-16 | 216.07 |
| 2019-08-15 | 196.34 |
| 2019-08-14 | 197.69 |
| 2019-08-13 | 189.71 |
| 2019-08-12 | 189.21 |
| 2019-08-09 | 186.55 |
| 2019-08-08 | 191.04 |
| 2019-08-07 | 179.40 |
| 2019-08-06 | 181.90 |
| 2019-08-05 | 181.73 |
| 2019-08-02 | 187.05 |
| 2019-08-01 | 202.34 |
| 2019-07-31 | 206.66 |
| 2019-07-30 | 211.15 |
| 2019-07-29 | 217.96 |
| 2019-07-26 | 213.97 |
| 2019-07-25 | 218.13 |
| 2019-07-24 | 213.81 |
| 2019-07-23 | 196.69 |
| 2019-07-22 | 183.72 |
| 2019-07-19 | 189.54 |
| 2019-07-18 | 168.27 |
| 2019-07-17 | 168.60 |
| 2019-07-16 | 171.42 |
| 2019-07-15 | 173.92 |
| 2019-07-12 | 161.95 |
| 2019-07-11 | 163.94 |
| 2019-07-10 | 160.45 |
| 2019-07-09 | 157.96 |
| 2019-07-08 | 164.94 |
| 2019-07-05 | 168.93 |
| 2019-07-04 | 172.42 |
| 2019-07-03 | 174.91 |
| 2019-07-02 | 182.73 |
| 2019-06-28 | 165.94 |
| 2019-06-27 | 165.94 |
| 2019-06-26 | 154.14 |
| 2019-06-25 | 153.81 |
| 2019-06-24 | 156.96 |
| 2019-06-21 | 159.79 |
| 2019-06-20 | 165.94 |
| 2019-06-19 | 161.29 |
| 2019-06-18 | 147.66 |
| 2019-06-17 | 146.33 |
| 2019-06-14 | 142.84 |
| 2019-06-13 | 149.32 |
| 2019-06-12 | 150.98 |
| 2019-06-11 | 159.96 |
| 2019-06-10 | 155.47 |
| 2019-06-06 | 145.33 |
| 2019-06-05 | 155.14 |
| 2019-06-04 | 146.66 |
| 2019-06-03 | 150.65 |
| 2019-05-31 | 152.81 |
| 2019-05-30 | 150.15 |
| 2019-05-29 | 150.81 |
| 2019-05-28 | 159.62 |
| 2019-05-27 | 156.80 |
| 2019-05-24 | 151.15 |
| 2019-05-23 | 150.98 |
| 2019-05-22 | 163.94 |
| 2019-05-21 | 155.97 |
| 2019-05-20 | 162.61 |
| 2019-05-17 | 160.12 |
| 2019-05-16 | 173.58 |
| 2019-05-15 | 176.24 |
| 2019-05-14 | 169.76 |
| 2019-05-10 | 184.39 |
| 2019-05-09 | 182.92 |
| 2019-05-08 | 182.43 |
| 2019-05-07 | 186.84 |
| 2019-05-06 | 178.99 |
| 2019-05-03 | 205.16 |
| 2019-05-02 | 197.31 |
| 2019-04-30 | 197.14 |
| 2019-04-29 | 203.20 |
| 2019-04-26 | 205.32 |
| 2019-04-25 | 208.59 |
| 2019-04-24 | 203.20 |
| 2019-04-23 | 211.70 |
| 2019-04-18 | 215.46 |
| 2019-04-17 | 217.26 |
| 2019-04-16 | 207.45 |
| 2019-04-15 | 207.12 |
| 2019-04-12 | 209.08 |
| 2019-04-11 | 207.94 |
| 2019-04-10 | 208.43 |
| 2019-04-09 | 205.32 |
| 2019-04-08 | 201.89 |
| 2019-04-04 | 207.12 |
| 2019-04-03 | 204.01 |
| 2019-04-02 | 199.43 |
| 2019-04-01 | 191.75 |
| 2019-03-29 | 186.35 |
| 2019-03-28 | 188.80 |
| 2019-03-27 | 184.39 |
| 2019-03-26 | 184.88 |
| 2019-03-25 | 183.08 |
| 2019-03-22 | 196.00 |
| 2019-03-21 | 182.92 |
| 2019-03-20 | 184.23 |
| 2019-03-19 | 187.99 |
| 2019-03-18 | 181.77 |
| 2019-03-15 | 181.12 |
| 2019-03-14 | 174.90 |
| 2019-03-13 | 186.84 |
| 2019-03-12 | 184.72 |
| 2019-03-11 | 185.04 |
| 2019-03-08 | 183.57 |
| 2019-03-07 | 185.53 |
| 2019-03-06 | 190.93 |
| 2019-03-05 | 192.40 |
| 2019-03-04 | 194.04 |
| 2019-03-01 | 177.68 |
| 2019-02-28 | 171.96 |
| 2019-02-27 | 173.76 |
| 2019-02-26 | 167.22 |
| 2019-02-25 | 175.23 |
| 2019-02-22 | 185.86 |
| 2019-02-21 | 178.01 |
| 2019-02-20 | 178.34 |
| 2019-02-19 | 178.83 |
| 2019-02-18 | 189.79 |
| 2019-02-15 | 184.55 |
| 2019-02-14 | 195.18 |
| 2019-02-13 | 192.24 |
| 2019-02-12 | 175.07 |
| 2019-02-11 | 178.17 |
| 2019-02-08 | 166.73 |
| 2019-02-04 | 171.47 |
| 2019-02-01 | 173.60 |
| 2019-01-31 | 175.56 |
| 2019-01-30 | 173.43 |
| 2019-01-29 | 164.27 |
| 2019-01-28 | 164.93 |
| 2019-01-25 | 168.20 |
| 2019-01-24 | 147.92 |
| 2019-01-23 | 148.90 |
| 2019-01-22 | 154.46 |
| 2019-01-21 | 158.06 |
| 2019-01-18 | 157.57 |
| 2019-01-17 | 141.54 |
| 2019-01-16 | 146.61 |
| 2019-01-15 | 146.12 |
| 2019-01-14 | 139.09 |
| 2019-01-11 | 145.79 |
| 2019-01-10 | 141.54 |
| 2019-01-09 | 138.76 |
| 2019-01-08 | 136.64 |
| 2019-01-07 | 137.78 |
| 2019-01-04 | 132.87 |
| 2019-01-03 | 135.49 |
| 2019-01-02 | 146.45 |
| 2018-12-31 | 146.78 |
| 2018-12-28 | 141.71 |
| 2018-12-27 | 138.44 |
| 2018-12-24 | 141.05 |
| 2018-12-21 | 140.40 |
| 2018-12-20 | 144.16 |
| 2018-12-19 | 157.90 |
| 2018-12-18 | 150.21 |
| 2018-12-17 | 151.85 |
| 2018-12-14 | 152.99 |
| 2018-12-13 | 152.17 |
| 2018-12-12 | 145.79 |
| 2018-12-11 | 139.42 |
| 2018-12-10 | 137.94 |
| 2018-12-07 | 150.86 |
| 2018-12-06 | 159.04 |
| 2018-12-05 | 161.49 |
| 2018-12-04 | 167.54 |
| 2018-12-03 | 161.82 |
| 2018-11-30 | 161.66 |
| 2018-11-29 | 161.66 |
| 2018-11-28 | 159.37 |
| 2018-11-27 | 156.42 |
| 2018-11-26 | 154.79 |
| 2018-11-23 | 145.30 |
| 2018-11-22 | 150.21 |
| 2018-11-21 | 149.06 |
| 2018-11-20 | 141.22 |
| 2018-11-19 | 144.98 |
| 2018-11-16 | 142.20 |
| 2018-11-15 | 141.71 |
| 2018-11-14 | 140.23 |
| 2018-11-13 | 144.32 |
| 2018-11-12 | 144.16 |
| 2018-11-09 | 145.14 |
| 2018-11-08 | 146.61 |
| 2018-11-07 | 151.85 |
| 2018-11-06 | 149.56 |
| 2018-11-05 | 146.28 |
| 2018-11-02 | 146.12 |
| 2018-11-01 | 126.01 |
| 2018-10-31 | 121.43 |
| 2018-10-30 | 109.16 |
| 2018-10-29 | 113.09 |
| 2018-10-26 | 122.41 |
| 2018-10-25 | 128.79 |
| 2018-10-24 | 137.29 |
| 2018-10-23 | 148.08 |
| 2018-10-22 | 158.06 |
| 2018-10-19 | 155.77 |
| 2018-10-18 | 152.17 |
| 2018-10-16 | 150.21 |
| 2018-10-15 | 150.86 |
| 2018-10-12 | 152.83 |
| 2018-10-11 | 142.85 |
| 2018-10-10 | 158.88 |
| 2018-10-09 | 155.93 |
| 2018-10-08 | 155.61 |
| 2018-10-05 | 156.42 |
| 2018-10-04 | 159.69 |
| 2018-10-03 | 172.45 |
| 2018-10-02 | 178.01 |
| 2018-09-28 | 160.68 |
| 2018-09-27 | 160.35 |
| 2018-09-26 | 160.68 |
| 2018-09-24 | 161.82 |
| 2018-09-21 | 161.00 |
| 2018-09-20 | 165.58 |
| 2018-09-19 | 160.19 |
| 2018-09-18 | 153.81 |
| 2018-09-17 | 150.54 |
| 2018-09-14 | 158.06 |
| 2018-09-13 | 151.85 |
| 2018-09-12 | 154.30 |
| 2018-09-11 | 148.57 |
| 2018-09-10 | 149.56 |
| 2018-09-07 | 155.61 |
| 2018-09-06 | 157.90 |
| 2018-09-05 | 163.62 |
| 2018-09-04 | 169.34 |
| 2018-09-03 | 169.83 |
| 2018-08-31 | 170.82 |
| 2018-08-30 | 170.82 |
| 2018-08-29 | 178.01 |
| 2018-08-28 | 179.32 |
| 2018-08-27 | 185.21 |
| 2018-08-24 | 181.77 |
| 2018-08-23 | 183.08 |
| 2018-08-22 | 182.75 |
| 2018-08-21 | 183.08 |
| 2018-08-20 | 180.63 |
| 2018-08-17 | 179.97 |
| 2018-08-16 | 177.03 |
| 2018-08-15 | 178.50 |
| 2018-08-14 | 188.15 |
| 2018-08-13 | 199.11 |
| 2018-08-10 | 202.54 |
| 2018-08-09 | 207.45 |
| 2018-08-08 | 207.77 |
| 2018-08-07 | 204.23 |
| 2018-08-06 | 203.10 |
| 2018-08-03 | 205.19 |
| 2018-08-02 | 198.42 |
| 2018-08-01 | 203.42 |
| 2018-07-31 | 204.71 |
| 2018-07-30 | 199.55 |
| 2018-07-27 | 202.61 |
| 2018-07-26 | 207.94 |
| 2018-07-25 | 213.90 |
| 2018-07-24 | 217.45 |
| 2018-07-23 | 214.87 |
| 2018-07-20 | 216.65 |
| 2018-07-19 | 219.71 |
| 2018-07-18 | 211.16 |
| 2018-07-17 | 212.29 |
| 2018-07-16 | 217.45 |
| 2018-07-13 | 219.23 |
| 2018-07-12 | 218.10 |
| 2018-07-11 | 215.52 |
| 2018-07-10 | 215.36 |
| 2018-07-09 | 220.19 |
| 2018-07-06 | 217.45 |
| 2018-07-05 | 208.10 |
| 2018-07-04 | 213.26 |
| 2018-07-03 | 220.68 |
| 2018-06-29 | 220.03 |
| 2018-06-28 | 216.00 |
| 2018-06-27 | 214.55 |
| 2018-06-26 | 216.00 |
| 2018-06-25 | 214.55 |
| 2018-06-22 | 224.23 |
| 2018-06-21 | 221.49 |
| 2018-06-20 | 220.03 |
| 2018-06-19 | 220.84 |
| 2018-06-15 | 238.75 |
| 2018-06-14 | 241.65 |
| 2018-06-13 | 238.10 |
| 2018-06-12 | 242.62 |
| 2018-06-11 | 247.78 |
| 2018-06-08 | 243.58 |
| 2018-06-07 | 248.75 |
| 2018-06-06 | 248.42 |
| 2018-06-05 | 236.16 |
| 2018-06-04 | 236.16 |
| 2018-06-01 | 226.49 |
| 2018-05-31 | 232.29 |
| 2018-05-30 | 226.49 |
| 2018-05-29 | 230.03 |
| 2018-05-28 | 237.13 |
| 2018-05-25 | 232.94 |
| 2018-05-24 | 239.71 |
| 2018-05-23 | 241.33 |
| 2018-05-21 | 237.45 |
| 2018-05-18 | 239.07 |
| 2018-05-17 | 238.75 |
| 2018-05-16 | 241.00 |
| 2018-05-15 | 241.00 |
| 2018-05-14 | 243.91 |
| 2018-05-11 | 228.10 |
| 2018-05-10 | 230.36 |
| 2018-05-09 | 226.81 |
| 2018-05-08 | 225.53 |
| 2018-05-07 | 218.53 |
| 2018-05-04 | 226.49 |
| 2018-05-03 | 230.95 |
| 2018-05-02 | 240.19 |
| 2018-04-30 | 244.01 |
| 2018-04-27 | 237.64 |
| 2018-04-26 | 235.09 |
| 2018-04-25 | 243.69 |
| 2018-04-24 | 250.38 |
| 2018-04-23 | 251.65 |
| 2018-04-20 | 245.92 |
| 2018-04-19 | 240.82 |
| 2018-04-18 | 241.78 |
| 2018-04-17 | 234.45 |
| 2018-04-16 | 235.73 |
| 2018-04-13 | 239.23 |
| 2018-04-12 | 244.65 |
| 2018-04-11 | 246.24 |
| 2018-04-10 | 248.47 |
| 2018-04-09 | 232.22 |
| 2018-04-06 | 233.50 |
| 2018-04-04 | 238.91 |
| 2018-04-03 | 252.29 |
| 2018-03-29 | 249.11 |
| 2018-03-28 | 256.75 |
| 2018-03-27 | 262.17 |
| 2018-03-26 | 256.75 |
| 2018-03-23 | 254.84 |
| 2018-03-22 | 264.71 |
| 2018-03-21 | 279.05 |
| 2018-03-20 | 283.82 |
| 2018-03-19 | 278.09 |
| 2018-03-16 | 274.59 |
| 2018-03-15 | 279.05 |
| 2018-03-14 | 280.00 |
| 2018-03-13 | 283.82 |
| 2018-03-12 | 282.23 |
| 2018-03-09 | 280.64 |
| 2018-03-08 | 284.46 |
| 2018-03-07 | 276.82 |
| 2018-03-06 | 271.08 |
| 2018-03-05 | 267.58 |
| 2018-03-02 | 275.54 |
| 2018-03-01 | 278.41 |
| 2018-02-28 | 258.34 |
| 2018-02-27 | 257.71 |
| 2018-02-26 | 263.76 |
| 2018-02-23 | 265.99 |
| 2018-02-22 | 257.39 |
| 2018-02-21 | 254.20 |
| 2018-02-20 | 251.97 |
| 2018-02-15 | 244.96 |
| 2018-02-14 | 235.41 |
| 2018-02-13 | 231.59 |
| 2018-02-12 | 226.17 |
| 2018-02-09 | 226.81 |
| 2018-02-08 | 234.77 |
| 2018-02-07 | 224.26 |
| 2018-02-06 | 221.71 |
| 2018-02-05 | 240.82 |
| 2018-02-02 | 250.06 |
| 2018-02-01 | 252.61 |
| 2018-01-31 | 240.19 |
| 2018-01-30 | 233.50 |
| 2018-01-29 | 242.42 |
| 2018-01-26 | 254.20 |
| 2018-01-25 | 253.88 |
| 2018-01-24 | 259.62 |
| 2018-01-23 | 264.71 |
| 2018-01-22 | 258.02 |
| 2018-01-19 | 262.17 |
| 2018-01-18 | 264.39 |
| 2018-01-17 | 255.16 |
| 2018-01-16 | 258.98 |
| 2018-01-15 | 251.02 |
| 2018-01-12 | 253.56 |
| 2018-01-11 | 250.38 |
| 2018-01-10 | 251.34 |
| 2018-01-09 | 255.48 |
| 2018-01-08 | 242.42 |
| 2018-01-05 | 247.19 |
| 2018-01-04 | 249.74 |
| 2018-01-03 | 253.88 |
| 2018-01-02 | 246.88 |
| 2017-12-29 | 246.88 |
| 2017-12-28 | 247.83 |
| 2017-12-27 | 237.64 |
| 2017-12-22 | 247.83 |
| 2017-12-21 | 242.10 |
| 2017-12-20 | 242.42 |
| 2017-12-19 | 244.65 |
| 2017-12-18 | 231.90 |
| 2017-12-15 | 238.91 |
| 2017-12-14 | 226.17 |
| 2017-12-13 | 233.50 |
| 2017-12-12 | 232.86 |
| 2017-12-11 | 237.64 |
| 2017-12-08 | 238.28 |
| 2017-12-07 | 233.82 |
| 2017-12-06 | 223.62 |
| 2017-12-05 | 242.10 |
| 2017-12-04 | 250.38 |
| 2017-12-01 | 247.83 |
| 2017-11-30 | 257.39 |
| 2017-11-29 | 271.40 |
| 2017-11-28 | 275.54 |
| 2017-11-27 | 268.54 |
| 2017-11-24 | 281.28 |
| 2017-11-23 | 286.05 |
| 2017-11-22 | 296.25 |
| 2017-11-21 | 294.97 |
| 2017-11-20 | 298.80 |
| 2017-11-17 | 299.75 |
| 2017-11-16 | 300.07 |
| 2017-11-15 | 299.43 |
| 2017-11-14 | 310.58 |
| 2017-11-13 | 317.27 |
| 2017-11-10 | 297.84 |
| 2017-11-09 | 276.18 |
| 2017-11-08 | 271.08 |
| 2017-11-07 | 268.85 |
| 2017-11-06 | 267.90 |
| 2017-11-03 | 272.68 |
| 2017-11-02 | 274.27 |
| 2017-11-01 | 271.72 |
| 2017-10-31 | 261.53 |
| 2017-10-30 | 262.80 |
| 2017-10-27 | 263.12 |
| 2017-10-26 | 261.53 |
| 2017-10-25 | 265.67 |
| 2017-10-24 | 258.34 |
| 2017-10-23 | 271.08 |
| 2017-10-20 | 273.31 |
| 2017-10-19 | 263.44 |
| 2017-10-18 | 266.94 |
| 2017-10-17 | 272.68 |
| 2017-10-16 | 272.99 |
| 2017-10-13 | 273.95 |
| 2017-10-12 | 270.77 |
| 2017-10-11 | 260.25 |
| 2017-10-10 | 265.35 |
| 2017-10-09 | 263.44 |
| 2017-10-06 | 262.17 |
| 2017-10-04 | 261.21 |
| 2017-10-03 | 258.66 |
| 2017-09-29 | 258.34 |
| 2017-09-28 | 263.76 |
| 2017-09-27 | 255.79 |
| 2017-09-26 | 245.60 |
| 2017-09-25 | 241.78 |
| 2017-09-22 | 259.30 |
| 2017-09-21 | 262.80 |
| 2017-09-20 | 268.54 |
| 2017-09-19 | 260.25 |
| 2017-09-18 | 266.94 |
| 2017-09-15 | 259.30 |
| 2017-09-14 | 255.79 |
| 2017-09-13 | 259.62 |
| 2017-09-12 | 252.61 |
| 2017-09-11 | 240.19 |
| 2017-09-08 | 240.82 |
| 2017-09-07 | 245.60 |
| 2017-09-06 | 232.22 |
| 2017-09-05 | 235.41 |
| 2017-09-04 | 208.97 |
| 2017-09-01 | 207.22 |
| 2017-08-31 | 208.33 |
| 2017-08-30 | 204.35 |
| 2017-08-29 | 199.73 |
| 2017-08-28 | 200.53 |
| 2017-08-25 | 202.44 |
| 2017-08-24 | 203.87 |
| 2017-08-22 | 204.83 |
| 2017-08-21 | 208.17 |
| 2017-08-18 | 211.68 |
| 2017-08-17 | 204.19 |
| 2017-08-16 | 212.16 |
| 2017-08-15 | 204.19 |
| 2017-08-14 | 208.49 |
| 2017-08-11 | 203.08 |
| 2017-08-10 | 213.27 |
| 2017-08-09 | 214.55 |
| 2017-08-08 | 223.83 |
| 2017-08-07 | 209.04 |
| 2017-08-04 | 207.31 |
| 2017-08-03 | 211.56 |
| 2017-08-02 | 214.70 |
| 2017-08-01 | 207.62 |
| 2017-07-31 | 218.48 |
| 2017-07-28 | 221.94 |
| 2017-07-27 | 218.79 |
| 2017-07-26 | 235.16 |
| 2017-07-25 | 283.94 |
| 2017-07-24 | 280.48 |
| 2017-07-21 | 274.50 |
| 2017-07-20 | 286.45 |
| 2017-07-19 | 278.90 |
| 2017-07-18 | 271.35 |
| 2017-07-17 | 254.98 |
| 2017-07-14 | 252.47 |
| 2017-07-13 | 257.19 |
| 2017-07-12 | 238.31 |
| 2017-07-11 | 238.62 |
| 2017-07-10 | 236.10 |
| 2017-07-07 | 227.92 |
| 2017-07-06 | 234.53 |
| 2017-07-05 | 226.66 |
| 2017-07-04 | 215.02 |
| 2017-07-03 | 226.03 |
| 2017-06-30 | 232.01 |
| 2017-06-29 | 235.47 |
| 2017-06-28 | 233.58 |
| 2017-06-27 | 249.32 |
| 2017-06-26 | 257.19 |
| 2017-06-23 | 256.87 |
| 2017-06-22 | 252.47 |
| 2017-06-21 | 257.19 |
| 2017-06-20 | 260.33 |
| 2017-06-19 | 248.38 |
| 2017-06-16 | 252.47 |
| 2017-06-15 | 248.69 |
| 2017-06-14 | 255.30 |
| 2017-06-13 | 244.28 |
| 2017-06-12 | 249.01 |
| 2017-06-09 | 274.50 |
| 2017-06-08 | 267.26 |
| 2017-06-07 | 255.30 |
| 2017-06-06 | 252.78 |
| 2017-06-05 | 258.76 |
| 2017-06-02 | 266.63 |
| 2017-06-01 | 253.73 |
| 2017-05-31 | 251.84 |
| 2017-05-29 | 258.76 |
| 2017-05-26 | 252.15 |
| 2017-05-25 | 248.06 |
| 2017-05-24 | 260.65 |
| 2017-05-23 | 260.65 |
| 2017-05-22 | 260.96 |
| 2017-05-19 | 247.75 |
| 2017-05-18 | 257.19 |
| 2017-05-17 | 263.80 |
| 2017-05-16 | 276.07 |
| 2017-05-15 | 280.79 |
| 2017-05-12 | 273.87 |
| 2017-05-11 | 280.16 |
| 2017-05-10 | 281.42 |
| 2017-05-09 | 273.00 |
| 2017-05-08 | 262.71 |
| 2017-05-05 | 262.40 |
| 2017-05-04 | 259.28 |
| 2017-05-02 | 271.75 |
| 2017-04-28 | 261.15 |
| 2017-04-27 | 249.92 |
| 2017-04-26 | 247.11 |
| 2017-04-25 | 246.18 |
| 2017-04-24 | 258.03 |
| 2017-04-21 | 250.86 |
| 2017-04-20 | 232.77 |
| 2017-04-19 | 239.94 |
| 2017-04-18 | 238.07 |
| 2017-04-13 | 226.84 |
| 2017-04-12 | 233.70 |
| 2017-04-11 | 233.70 |
| 2017-04-10 | 233.70 |
| 2017-04-07 | 235.57 |
| 2017-04-06 | 236.20 |
| 2017-04-05 | 235.57 |
| 2017-04-03 | 225.91 |
| 2017-03-31 | 229.65 |
| 2017-03-30 | 227.15 |
| 2017-03-29 | 226.53 |
| 2017-03-28 | 224.35 |
| 2017-03-27 | 218.11 |
| 2017-03-24 | 224.35 |
| 2017-03-23 | 233.70 |
| 2017-03-22 | 231.21 |
| 2017-03-21 | 229.96 |
| 2017-03-20 | 225.59 |
| 2017-03-17 | 233.70 |
| 2017-03-16 | 233.39 |
| 2017-03-15 | 236.51 |
| 2017-03-14 | 236.51 |
| 2017-03-13 | 236.82 |
| 2017-03-10 | 228.09 |
| 2017-03-09 | 218.11 |
| 2017-03-08 | 224.66 |
| 2017-03-07 | 226.22 |
| 2017-03-06 | 226.22 |
| 2017-03-03 | 210.47 |
| 2017-03-02 | 205.63 |
| 2017-03-01 | 206.41 |
| 2017-02-28 | 201.11 |
| 2017-02-27 | 207.97 |
| 2017-02-24 | 210.31 |
| 2017-02-23 | 215.93 |
| 2017-02-22 | 208.44 |
| 2017-02-21 | 204.39 |
| 2017-02-20 | 214.37 |
| 2017-02-17 | 216.24 |
| 2017-02-16 | 205.63 |
| 2017-02-15 | 200.64 |
| 2017-02-14 | 207.19 |
| 2017-02-13 | 205.17 |
| 2017-02-10 | 199.55 |
| 2017-02-09 | 196.12 |
| 2017-02-08 | 200.18 |
| 2017-02-07 | 197.37 |
| 2017-02-06 | 196.90 |
| 2017-02-03 | 190.04 |
| 2017-02-02 | 190.04 |
| 2017-02-01 | 193.16 |
| 2017-01-27 | 194.72 |
| 2017-01-26 | 186.92 |
| 2017-01-25 | 187.55 |
| 2017-01-24 | 176.63 |
| 2017-01-23 | 165.09 |
| 2017-01-20 | 170.86 |
| 2017-01-19 | 168.21 |
| 2017-01-18 | 168.05 |
| 2017-01-17 | 169.77 |
| 2017-01-16 | 169.46 |
| 2017-01-13 | 168.21 |
| 2017-01-12 | 175.85 |
| 2017-01-11 | 176.32 |
| 2017-01-10 | 164.47 |
| 2017-01-09 | 155.89 |
| 2017-01-06 | 159.79 |
| 2017-01-05 | 156.05 |
| 2017-01-04 | 158.70 |
| 2017-01-03 | 160.88 |
| 2016-12-30 | 156.20 |
| 2016-12-29 | 152.93 |
| 2016-12-28 | 155.11 |
| 2016-12-23 | 158.23 |
| 2016-12-22 | 145.29 |
| 2016-12-21 | 145.91 |
| 2016-12-20 | 141.08 |
| 2016-12-19 | 138.89 |
| 2016-12-16 | 139.67 |
| 2016-12-15 | 136.71 |
| 2016-12-14 | 131.72 |
| 2016-12-13 | 132.19 |
| 2016-12-12 | 129.23 |
| 2016-12-09 | 139.05 |
| 2016-12-08 | 146.38 |
| 2016-12-07 | 138.74 |
| 2016-12-06 | 133.59 |
| 2016-12-05 | 133.28 |
| 2016-12-02 | 133.75 |
| 2016-12-01 | 138.11 |
| 2016-11-30 | 141.86 |
| 2016-11-29 | 133.90 |
| 2016-11-28 | 132.50 |
| 2016-11-25 | 130.94 |
| 2016-11-24 | 132.50 |
| 2016-11-23 | 133.12 |
| 2016-11-22 | 130.47 |
| 2016-11-21 | 132.50 |
| 2016-11-18 | 132.50 |
| 2016-11-17 | 130.32 |
| 2016-11-16 | 130.32 |
| 2016-11-15 | 127.20 |
| 2016-11-14 | 133.75 |
| 2016-11-11 | 134.84 |
| 2016-11-10 | 136.40 |
| 2016-11-09 | 133.28 |
| 2016-11-08 | 137.80 |
| 2016-11-07 | 135.00 |
| 2016-11-04 | 135.46 |
| 2016-11-03 | 136.24 |
| 2016-11-02 | 134.37 |
| 2016-11-01 | 134.84 |
| 2016-10-31 | 133.44 |
| 2016-10-28 | 137.80 |
| 2016-10-27 | 121.43 |
| 2016-10-26 | 122.05 |
| 2016-10-25 | 123.61 |
| 2016-10-24 | 121.90 |
| 2016-10-20 | 119.71 |
| 2016-10-19 | 125.17 |
| 2016-10-18 | 125.02 |
| 2016-10-17 | 105.52 |
| 2016-10-14 | 107.39 |
| 2016-10-13 | 106.77 |
| 2016-10-12 | 107.24 |
| 2016-10-11 | 108.95 |
| 2016-10-07 | 113.63 |
| 2016-10-06 | 113.01 |
| 2016-10-05 | 113.48 |
| 2016-10-04 | 106.62 |
| 2016-10-03 | 106.46 |
| 2016-09-30 | 99.29 |
| 2016-09-29 | 98.82 |
| 2016-09-28 | 96.64 |
| 2016-09-27 | 95.86 |
| 2016-09-26 | 96.95 |
| 2016-09-23 | 98.04 |
| 2016-09-22 | 100.69 |
| 2016-09-21 | 97.42 |
| 2016-09-20 | 93.98 |
| 2016-09-19 | 96.17 |
| 2016-09-15 | 91.49 |
| 2016-09-14 | 86.97 |
| 2016-09-13 | 86.81 |
| 2016-09-12 | 88.53 |
| 2016-09-09 | 97.73 |
| 2016-09-08 | 95.23 |
| 2016-09-07 | 92.58 |
| 2016-09-06 | 89.93 |
| 2016-09-05 | 87.44 |
| 2016-09-02 | 87.44 |
| 2016-09-01 | 86.50 |
| 2016-08-31 | 88.37 |
| 2016-08-30 | 89.31 |
| 2016-08-29 | 85.25 |
| 2016-08-26 | 89.77 |
| 2016-08-25 | 90.24 |
| 2016-08-24 | 90.24 |
| 2016-08-23 | 90.55 |
| 2016-08-22 | 91.96 |
| 2016-08-19 | 90.55 |
| 2016-08-18 | 90.24 |
| 2016-08-17 | 90.87 |
| 2016-08-16 | 89.15 |
| 2016-08-15 | 88.99 |
| 2016-08-12 | 87.90 |
| 2016-08-11 | 87.75 |
| 2016-08-10 | 85.90 |
| 2016-08-09 | 90.67 |
| 2016-08-08 | 93.90 |
| 2016-08-05 | 92.52 |
| 2016-08-04 | 92.67 |
| 2016-08-03 | 93.29 |
| 2016-08-01 | 78.82 |
| 2016-07-29 | 77.44 |
| 2016-07-28 | 80.21 |
| 2016-07-27 | 76.36 |
| 2016-07-26 | 76.98 |
| 2016-07-25 | 76.51 |
| 2016-07-22 | 78.36 |
| 2016-07-21 | 80.21 |
| 2016-07-20 | 80.21 |
| 2016-07-19 | 78.05 |
| 2016-07-18 | 78.05 |
| 2016-07-15 | 77.90 |
| 2016-07-14 | 74.51 |
| 2016-07-13 | 74.51 |
| 2016-07-12 | 74.51 |
| 2016-07-11 | 73.74 |
| 2016-07-08 | 72.36 |
| 2016-07-07 | 73.59 |
| 2016-07-06 | 76.05 |
| 2016-07-05 | 77.44 |
| 2016-07-04 | 77.13 |
| 2016-06-30 | 70.67 |
| 2016-06-29 | 70.97 |
| 2016-06-28 | 71.13 |
| 2016-06-27 | 73.74 |
| 2016-06-24 | 74.21 |
| 2016-06-23 | 77.13 |
| 2016-06-22 | 76.82 |
| 2016-06-21 | 77.28 |
| 2016-06-20 | 75.59 |
| 2016-06-17 | 77.59 |
| 2016-06-16 | 76.21 |
| 2016-06-15 | 76.51 |
| 2016-06-14 | 77.28 |
| 2016-06-13 | 79.90 |
| 2016-06-10 | 83.13 |
| 2016-06-08 | 83.13 |
| 2016-06-07 | 78.52 |
| 2016-06-06 | 76.67 |
| 2016-06-03 | 79.75 |
| 2016-06-02 | 76.51 |
| 2016-06-01 | 76.36 |
| 2016-05-31 | 75.75 |
| 2016-05-30 | 78.21 |
| 2016-05-27 | 74.51 |
| 2016-05-26 | 72.67 |
| 2016-05-25 | 72.67 |
| 2016-05-24 | 67.90 |
| 2016-05-23 | 66.36 |
| 2016-05-20 | 62.66 |
| 2016-05-19 | 61.28 |
| 2016-05-18 | 60.20 |
| 2016-05-17 | 63.43 |
| 2016-05-16 | 63.43 |
| 2016-05-13 | 64.51 |
| 2016-05-12 | 66.20 |
| 2016-05-11 | 67.59 |
| 2016-05-10 | 64.84 |
| 2016-05-09 | 68.35 |
| 2016-05-06 | 67.28 |
| 2016-05-05 | 65.14 |
| 2016-05-04 | 67.44 |
| 2016-05-03 | 72.17 |
| 2016-04-29 | 71.10 |
| 2016-04-28 | 69.58 |
| 2016-04-27 | 67.59 |
| 2016-04-26 | 73.70 |
| 2016-04-25 | 77.21 |
| 2016-04-22 | 80.57 |
| 2016-04-21 | 87.45 |
| 2016-04-20 | 85.62 |
| 2016-04-19 | 88.67 |
| 2016-04-18 | 92.19 |
| 2016-04-15 | 92.49 |
| 2016-04-14 | 93.87 |
| 2016-04-13 | 92.80 |
| 2016-04-12 | 91.42 |
| 2016-04-11 | 89.89 |
| 2016-04-08 | 92.19 |
| 2016-04-07 | 91.12 |
| 2016-04-06 | 88.52 |
| 2016-04-05 | 88.06 |
| 2016-04-01 | 86.84 |
| 2016-03-31 | 86.07 |
| 2016-03-30 | 87.91 |
| 2016-03-29 | 87.91 |
| 2016-03-24 | 92.64 |
| 2016-03-23 | 92.95 |
| 2016-03-22 | 101.81 |
| 2016-03-21 | 94.48 |
| 2016-03-18 | 90.35 |
| 2016-03-17 | 94.93 |
| 2016-03-16 | 95.55 |
| 2016-03-15 | 93.87 |
| 2016-03-14 | 94.02 |
| 2016-03-11 | 95.09 |
| 2016-03-10 | 93.71 |
| 2016-03-09 | 93.56 |
| 2016-03-08 | 92.95 |
| 2016-03-07 | 95.55 |
| 2016-03-04 | 91.73 |
| 2016-03-03 | 97.84 |
| 2016-03-02 | 97.07 |
| 2016-03-01 | 88.21 |
| 2016-02-29 | 90.50 |
| 2016-02-26 | 92.03 |
| 2016-02-25 | 85.62 |
| 2016-02-24 | 88.06 |
| 2016-02-23 | 87.91 |
| 2016-02-22 | 87.14 |
| 2016-02-19 | 93.56 |
| 2016-02-18 | 85.77 |
| 2016-02-17 | 83.17 |
| 2016-02-16 | 86.38 |
| 2016-02-15 | 82.87 |
| 2016-02-12 | 87.91 |
| 2016-02-11 | 85.62 |
| 2016-02-05 | 73.09 |
| 2016-02-04 | 74.92 |
| 2016-02-03 | 76.91 |
| 2016-02-02 | 80.12 |
| 2016-02-01 | 77.67 |
| 2016-01-29 | 71.41 |
| 2016-01-28 | 66.06 |
| 2016-01-27 | 60.26 |
| 2016-01-26 | 58.73 |
| 2016-01-25 | 65.45 |
| 2016-01-22 | 58.42 |
| 2016-01-21 | 54.91 |
| 2016-01-20 | 59.19 |
| 2016-01-19 | 64.99 |
| 2016-01-18 | 61.63 |
| 2016-01-15 | 63.01 |
| 2016-01-14 | 64.53 |
| 2016-01-13 | 63.77 |
| 2016-01-12 | 66.98 |
| 2016-01-11 | 67.89 |
| 2016-01-08 | 73.85 |
| 2016-01-07 | 75.69 |
| 2016-01-06 | 80.57 |
| 2016-01-05 | 78.89 |
| 2016-01-04 | 75.99 |
| 2015-12-31 | 86.07 |
| 2015-12-30 | 86.23 |
| 2015-12-29 | 82.56 |
| 2015-12-28 | 80.73 |
| 2015-12-24 | 80.27 |
| 2015-12-23 | 77.82 |
| 2015-12-22 | 79.96 |
| 2015-12-21 | 73.70 |
| 2015-12-18 | 77.21 |
| 2015-12-17 | 78.89 |
| 2015-12-16 | 77.21 |
| 2015-12-15 | 74.46 |
| 2015-12-14 | 77.21 |
| 2015-12-11 | 81.49 |
| 2015-12-10 | 80.42 |
| 2015-12-09 | 91.27 |
| 2015-12-08 | 90.66 |
| 2015-12-07 | 91.88 |
| 2015-12-04 | 91.57 |
| 2015-12-03 | 87.14 |
| 2015-12-02 | 85.77 |
| 2015-12-01 | 83.63 |
| 2015-11-30 | 80.42 |
| 2015-11-27 | 82.87 |
| 2015-11-26 | 86.07 |
| 2015-11-25 | 90.05 |
| 2015-11-24 | 91.88 |
| 2015-11-23 | 96.00 |
| 2015-11-20 | 95.24 |
| 2015-11-19 | 95.55 |
| 2015-11-18 | 87.14 |
| 2015-11-17 | 88.21 |
| 2015-11-16 | 86.99 |
| 2015-11-13 | 91.12 |
| 2015-11-12 | 100.43 |
| 2015-11-11 | 83.32 |
| 2015-11-10 | 82.56 |
| 2015-11-09 | 81.80 |
| 2015-11-06 | 78.89 |
| 2015-11-05 | 79.05 |
| 2015-11-04 | 79.20 |
| 2015-11-03 | 73.70 |
| 2015-11-02 | 68.05 |
| 2015-10-30 | 68.96 |
| 2015-10-29 | 65.91 |
| 2015-10-28 | 71.26 |
| 2015-10-27 | 70.19 |
| 2015-10-26 | 72.63 |
| 2015-10-23 | 68.05 |
| 2015-10-22 | 66.06 |
| 2015-10-20 | 64.99 |
| 2015-10-19 | 65.60 |
| 2015-10-16 | 63.01 |
| 2015-10-15 | 61.33 |
| 2015-10-14 | 63.46 |
| 2015-10-13 | 66.98 |
| 2015-10-12 | 68.81 |
| 2015-10-09 | 67.28 |
| 2015-10-08 | 59.03 |
| 2015-10-07 | 63.46 |
| 2015-10-06 | 64.23 |
| 2015-10-05 | 57.51 |
| 2015-10-02 | 62.55 |
| 2015-09-30 | 54.45 |
| 2015-09-29 | 49.10 |
| 2015-09-25 | 59.65 |
| 2015-09-24 | 61.94 |
| 2015-09-23 | 65.91 |
| 2015-09-22 | 72.63 |
| 2015-09-21 | 74.77 |
| 2015-09-18 | 78.59 |
| 2015-09-17 | 81.49 |
| 2015-09-16 | 76.60 |
| 2015-09-15 | 74.31 |
| 2015-09-14 | 77.21 |
| 2015-09-11 | 81.95 |
| 2015-09-10 | 84.09 |
| 2015-09-09 | 92.49 |
| 2015-09-08 | 83.48 |
| 2015-09-07 | 79.96 |
| 2015-09-04 | 83.02 |
| 2015-09-02 | 79.35 |
| 2015-09-01 | 82.41 |
| 2015-08-31 | 83.48 |
| 2015-08-28 | 83.17 |
| 2015-08-27 | 79.05 |
| 2015-08-26 | 70.34 |
| 2015-08-25 | 70.19 |
| 2015-08-24 | 69.42 |
| 2015-08-21 | 84.39 |
| 2015-08-20 | 90.66 |
| 2015-08-19 | 97.38 |
| 2015-08-18 | 108.68 |
| 2015-08-17 | 110.98 |
| 2015-08-14 | 110.36 |
| 2015-08-13 | 109.46 |
| 2015-08-12 | 108.56 |
| 2015-08-11 | 109.01 |
| 2015-08-10 | 109.91 |
| 2015-08-07 | 111.87 |
| 2015-08-06 | 111.87 |
| 2015-08-05 | 109.61 |
| 2015-08-04 | 104.34 |
| 2015-08-03 | 108.56 |
| 2015-07-31 | 111.42 |
| 2015-07-30 | 110.82 |
| 2015-07-29 | 111.72 |
| 2015-07-28 | 116.24 |
| 2015-07-27 | 118.65 |
| 2015-07-24 | 127.08 |
| 2015-07-23 | 125.42 |
| 2015-07-22 | 128.43 |
| 2015-07-21 | 133.86 |
| 2015-07-20 | 131.75 |
| 2015-07-17 | 132.35 |
| 2015-07-16 | 130.99 |
| 2015-07-15 | 125.87 |
| 2015-07-14 | 124.22 |
| 2015-07-13 | 126.78 |
| 2015-07-10 | 120.91 |
| 2015-07-09 | 122.71 |
| 2015-07-08 | 104.19 |
| 2015-07-07 | 118.50 |
| 2015-07-06 | 119.10 |
| 2015-07-03 | 119.85 |
| 2015-07-02 | 129.94 |
| 2015-06-30 | 131.30 |
| 2015-06-29 | 123.62 |
| 2015-06-26 | 137.47 |
| 2015-06-25 | 139.58 |
| 2015-06-24 | 140.33 |
| 2015-06-23 | 140.63 |
| 2015-06-22 | 138.83 |
| 2015-06-19 | 139.73 |
| 2015-06-18 | 146.81 |
| 2015-06-17 | 147.11 |
| 2015-06-16 | 146.81 |
| 2015-06-15 | 140.63 |
| 2015-06-12 | 138.67 |
| 2015-06-11 | 134.76 |
| 2015-06-10 | 130.84 |
| 2015-06-09 | 132.05 |
| 2015-06-08 | 137.62 |
| 2015-06-05 | 141.84 |
| 2015-06-04 | 143.04 |
| 2015-06-03 | 142.29 |
| 2015-06-02 | 147.41 |
| 2015-06-01 | 146.35 |
| 2015-05-29 | 142.59 |
| 2015-05-28 | 145.75 |
| 2015-05-27 | 151.78 |
| 2015-05-26 | 155.39 |
| 2015-05-22 | 156.44 |
| 2015-05-21 | 154.94 |
| 2015-05-20 | 158.55 |
| 2015-05-19 | 161.71 |
| 2015-05-18 | 159.91 |
| 2015-05-15 | 160.81 |
| 2015-05-14 | 156.14 |
| 2015-05-13 | 155.09 |
| 2015-05-12 | 154.35 |
| 2015-05-11 | 157.31 |
| 2015-05-08 | 155.53 |
| 2015-05-07 | 150.19 |
| 2015-05-06 | 155.38 |
| 2015-05-05 | 160.72 |
| 2015-05-04 | 163.69 |
| 2015-04-30 | 157.46 |
| 2015-04-29 | 163.99 |
| 2015-04-28 | 157.91 |
| 2015-04-27 | 144.11 |
| 2015-04-24 | 138.63 |
| 2015-04-23 | 139.66 |
| 2015-04-22 | 143.37 |
| 2015-04-21 | 147.52 |
| 2015-04-20 | 138.92 |
| 2015-04-17 | 136.99 |
| 2015-04-16 | 137.44 |
| 2015-04-15 | 140.26 |
| 2015-04-14 | 145.30 |
| 2015-04-13 | 139.66 |
| 2015-04-10 | 138.63 |
| 2015-04-09 | 138.77 |
| 2015-04-08 | 144.26 |
| 2015-04-02 | 136.25 |
| 2015-04-01 | 135.81 |
| 2015-03-31 | 139.52 |
| 2015-03-30 | 131.36 |
| 2015-03-27 | 132.40 |
| 2015-03-26 | 133.14 |
| 2015-03-25 | 135.21 |
| 2015-03-24 | 130.91 |
| 2015-03-23 | 135.36 |
| 2015-03-20 | 129.58 |
| 2015-03-19 | 128.24 |
| 2015-03-18 | 128.69 |
| 2015-03-17 | 128.54 |
| 2015-03-16 | 127.06 |
| 2015-03-13 | 127.50 |
| 2015-03-12 | 130.47 |
| 2015-03-11 | 130.32 |
| 2015-03-10 | 132.25 |
| 2015-03-09 | 136.10 |
| 2015-03-06 | 141.74 |
| 2015-03-05 | 134.33 |
| 2015-03-04 | 147.38 |
| 2015-03-03 | 132.40 |
| 2015-03-02 | 132.10 |
| 2015-02-27 | 133.44 |
| 2015-02-26 | 130.77 |
| 2015-02-25 | 135.81 |
| 2015-02-24 | 136.10 |
| 2015-02-23 | 128.84 |
| 2015-02-18 | 126.17 |
| 2015-02-17 | 126.46 |
| 2015-02-16 | 123.50 |
| 2015-02-13 | 124.09 |
| 2015-02-12 | 123.35 |
| 2015-02-11 | 124.54 |
| 2015-02-10 | 123.05 |
| 2015-02-09 | 119.49 |
| 2015-02-06 | 119.94 |
| 2015-02-05 | 114.90 |
| 2015-02-04 | 122.31 |
| 2015-02-03 | 114.45 |
| 2015-02-02 | 109.56 |
| 2015-01-30 | 108.67 |
| 2015-01-29 | 110.60 |
| 2015-01-28 | 112.52 |
| 2015-01-27 | 113.56 |
| 2015-01-26 | 113.41 |
| 2015-01-23 | 114.75 |
| 2015-01-22 | 110.60 |
| 2015-01-21 | 115.93 |
| 2015-01-20 | 111.78 |
| 2015-01-19 | 113.12 |
| 2015-01-16 | 110.15 |
| 2015-01-15 | 111.63 |
| 2015-01-14 | 114.90 |
| 2015-01-13 | 114.30 |
| 2015-01-12 | 111.93 |
| 2015-01-09 | 111.78 |
| 2015-01-08 | 107.63 |
| 2015-01-07 | 110.45 |
| 2015-01-06 | 113.86 |
| 2015-01-05 | 111.63 |
| 2015-01-02 | 116.53 |
| 2014-12-31 | 119.49 |
| 2014-12-30 | 115.05 |
| 2014-12-29 | 114.75 |
| 2014-12-24 | 118.01 |
| 2014-12-23 | 118.31 |
| 2014-12-22 | 114.90 |
| 2014-12-19 | 113.12 |
| 2014-12-18 | 113.41 |
| 2014-12-17 | 111.04 |
| 2014-12-16 | 115.34 |
| 2014-12-15 | 121.87 |
| 2014-12-12 | 124.39 |
| 2014-12-11 | 121.13 |
| 2014-12-10 | 118.31 |
| 2014-12-09 | 114.90 |
| 2014-12-08 | 122.02 |
| 2014-12-05 | 125.57 |
| 2014-12-04 | 128.69 |
| 2014-12-03 | 124.83 |
| 2014-12-02 | 124.83 |
| 2014-12-01 | 128.54 |
| 2014-11-28 | 134.18 |
| 2014-11-27 | 133.14 |
| 2014-11-26 | 130.47 |
| 2014-11-25 | 128.99 |
| 2014-11-24 | 132.99 |
| 2014-11-21 | 138.92 |
| 2014-11-20 | 137.74 |
| 2014-11-19 | 137.74 |
| 2014-11-18 | 134.03 |
| 2014-11-17 | 138.33 |
| 2014-11-14 | 134.62 |
| 2014-11-13 | 132.69 |
| 2014-11-12 | 134.92 |
| 2014-11-11 | 136.40 |
| 2014-11-10 | 138.77 |
| 2014-11-07 | 137.88 |
| 2014-11-06 | 138.03 |
| 2014-11-05 | 140.55 |
| 2014-11-04 | 146.78 |
| 2014-11-03 | 146.19 |
| 2014-10-31 | 153.01 |
| 2014-10-30 | 144.56 |
| 2014-10-29 | 125.13 |
| 2014-10-28 | 119.49 |
| 2014-10-27 | 114.30 |
| 2014-10-24 | 123.20 |
| 2014-10-23 | 122.76 |
| 2014-10-22 | 123.94 |
| 2014-10-21 | 120.09 |
| 2014-10-20 | 114.75 |
| 2014-10-17 | 115.64 |
| 2014-10-16 | 113.86 |
| 2014-10-15 | 116.97 |
| 2014-10-14 | 110.89 |
| 2014-10-13 | 116.82 |
| 2014-10-10 | 122.02 |
| 2014-10-09 | 123.80 |
| 2014-10-08 | 127.50 |
| 2014-10-07 | 131.21 |
| 2014-10-06 | 128.39 |
| 2014-10-03 | 126.76 |
| 2014-09-30 | 127.95 |
| 2014-09-29 | 127.95 |
| 2014-09-26 | 132.10 |
| 2014-09-25 | 131.51 |
| 2014-09-24 | 131.80 |
| 2014-09-23 | 127.21 |
| 2014-09-22 | 130.47 |
| 2014-09-19 | 134.77 |
| 2014-09-18 | 131.36 |
| 2014-09-17 | 127.35 |
| 2014-09-16 | 138.18 |
| 2014-09-15 | 139.96 |
| 2014-09-12 | 142.48 |
| 2014-09-11 | 143.52 |
| 2014-09-10 | 142.33 |
| 2014-09-08 | 143.08 |
| 2014-09-05 | 140.26 |
| 2014-09-04 | 144.41 |
| 2014-09-03 | 142.48 |
| 2014-09-02 | 145.89 |
| 2014-09-01 | 139.22 |
| 2014-08-29 | 139.22 |
| 2014-08-28 | 140.11 |
| 2014-08-27 | 143.22 |
| 2014-08-26 | 142.78 |
| 2014-08-25 | 143.97 |
| 2014-08-22 | 142.78 |
| 2014-08-21 | 142.19 |
| 2014-08-20 | 144.41 |
| 2014-08-19 | 141.15 |
| 2014-08-18 | 140.26 |
| 2014-08-15 | 139.52 |
| 2014-08-14 | 140.98 |
| 2014-08-13 | 142.89 |
| 2014-08-12 | 141.42 |
| 2014-08-11 | 139.66 |
| 2014-08-08 | 137.31 |
| 2014-08-07 | 140.10 |
| 2014-08-06 | 142.16 |
| 2014-08-05 | 139.22 |
| 2014-08-04 | 137.17 |
| 2014-08-01 | 139.22 |
| 2014-07-31 | 141.87 |
| 2014-07-30 | 142.45 |
| 2014-07-29 | 140.98 |
| 2014-07-28 | 142.01 |
| 2014-07-25 | 146.42 |
| 2014-07-24 | 152.59 |
| 2014-07-23 | 155.23 |
| 2014-07-22 | 148.18 |
| 2014-07-21 | 150.09 |
| 2014-07-18 | 151.70 |
| 2014-07-17 | 153.32 |
| 2014-07-16 | 150.24 |
| 2014-07-15 | 148.33 |
| 2014-07-14 | 147.89 |
| 2014-07-11 | 147.74 |
| 2014-07-10 | 147.74 |
| 2014-07-09 | 144.51 |
| 2014-07-08 | 149.06 |
| 2014-07-07 | 151.56 |
| 2014-07-04 | 149.94 |
| 2014-07-03 | 156.99 |
| 2014-07-02 | 159.19 |
| 2014-06-30 | 148.77 |
| 2014-06-27 | 148.91 |
| 2014-06-26 | 151.85 |
| 2014-06-25 | 156.84 |
| 2014-06-24 | 156.26 |
| 2014-06-23 | 154.49 |
| 2014-06-20 | 158.46 |
| 2014-06-19 | 156.11 |
| 2014-06-18 | 157.58 |
| 2014-06-17 | 153.91 |
| 2014-06-16 | 153.17 |
| 2014-06-13 | 158.46 |
| 2014-06-12 | 158.46 |
| 2014-06-11 | 156.70 |
| 2014-06-10 | 161.84 |
| 2014-06-09 | 160.66 |
| 2014-06-06 | 161.40 |
| 2014-06-05 | 161.25 |
| 2014-06-04 | 161.40 |
| 2014-06-03 | 160.81 |
| 2014-05-30 | 155.08 |
| 2014-05-29 | 153.76 |
| 2014-05-28 | 154.05 |
| 2014-05-27 | 142.31 |
| 2014-05-26 | 143.77 |
| 2014-05-23 | 143.77 |
| 2014-05-22 | 141.57 |
| 2014-05-21 | 143.19 |
| 2014-05-20 | 143.04 |
| 2014-05-19 | 143.63 |
| 2014-05-16 | 145.54 |
| 2014-05-15 | 152.59 |
| 2014-05-14 | 152.88 |
| 2014-05-13 | 150.53 |
| 2014-05-12 | 152.73 |
| 2014-05-09 | 161.40 |
| 2014-05-08 | 167.71 |
| 2014-05-07 | 167.12 |
| 2014-05-05 | 158.17 |
| 2014-05-02 | 149.65 |
| 2014-04-30 | 151.70 |
| 2014-04-29 | 142.36 |
| 2014-04-28 | 142.07 |
| 2014-04-25 | 142.36 |
| 2014-04-24 | 141.78 |
| 2014-04-23 | 137.25 |
| 2014-04-22 | 142.36 |
| 2014-04-17 | 142.07 |
| 2014-04-16 | 142.07 |
| 2014-04-15 | 138.13 |
| 2014-04-14 | 131.99 |
| 2014-04-11 | 131.56 |
| 2014-04-10 | 131.85 |
| 2014-04-09 | 130.83 |
| 2014-04-08 | 123.67 |
| 2014-04-07 | 123.09 |
| 2014-04-04 | 127.61 |
| 2014-04-03 | 129.95 |
| 2014-04-02 | 130.39 |
| 2014-04-01 | 120.90 |
| 2014-03-31 | 119.88 |
| 2014-03-28 | 111.12 |
| 2014-03-27 | 109.51 |
| 2014-03-26 | 107.47 |
| 2014-03-25 | 104.55 |
| 2014-03-24 | 106.59 |
| 2014-03-21 | 102.94 |
| 2014-03-20 | 93.89 |
| 2014-03-19 | 97.39 |
| 2014-03-18 | 94.18 |
| 2014-03-17 | 88.78 |
| 2014-03-14 | 89.80 |
| 2014-03-13 | 97.10 |
| 2014-03-12 | 97.54 |
| 2014-03-11 | 98.85 |
| 2014-03-10 | 103.09 |
| 2014-03-07 | 104.40 |
| 2014-03-06 | 101.77 |
| 2014-03-05 | 102.79 |
| 2014-03-04 | 112.43 |
| 2014-03-03 | 102.94 |
| 2014-02-28 | 105.28 |
| 2014-02-27 | 105.13 |
| 2014-02-26 | 93.45 |
| 2014-02-25 | 96.95 |
| 2014-02-24 | 98.56 |
| 2014-02-21 | 98.71 |
| 2014-02-20 | 99.00 |
| 2014-02-19 | 106.44 |
| 2014-02-18 | 97.54 |
| 2014-02-17 | 97.54 |
| 2014-02-14 | 89.95 |
| 2014-02-13 | 92.72 |
| 2014-02-12 | 99.58 |
| 2014-02-11 | 94.91 |
| 2014-02-10 | 99.00 |
| 2014-02-07 | 99.73 |
| 2014-02-06 | 98.85 |
| 2014-02-05 | 99.14 |
| 2014-02-04 | 97.54 |
| 2014-01-30 | 112.58 |
| 2014-01-29 | 113.89 |
| 2014-01-28 | 114.91 |
| 2014-01-27 | 111.85 |
| 2014-01-24 | 120.02 |
| 2014-01-23 | 128.20 |
| 2014-01-22 | 126.45 |
| 2014-01-21 | 120.61 |
| 2014-01-20 | 109.36 |
| 2014-01-17 | 105.28 |
| 2014-01-16 | 104.40 |
| 2014-01-15 | 101.19 |
| 2014-01-14 | 99.73 |
| 2014-01-13 | 104.40 |
| 2014-01-10 | 101.48 |
| 2014-01-09 | 102.06 |
| 2014-01-08 | 90.09 |
| 2014-01-07 | 86.73 |
| 2014-01-06 | 86.73 |
| 2014-01-03 | 87.03 |
| 2014-01-02 | 91.26 |
| 2013-12-31 | 89.51 |
| 2013-12-30 | 88.34 |
| 2013-12-27 | 88.05 |
| 2013-12-24 | 88.92 |
| 2013-12-23 | 88.92 |
| 2013-12-20 | 87.03 |
| 2013-12-19 | 85.57 |
| 2013-12-18 | 88.92 |
| 2013-12-17 | 82.94 |
| 2013-12-16 | 81.92 |
| 2013-12-13 | 84.98 |
| 2013-12-12 | 86.88 |
| 2013-12-11 | 87.61 |
| 2013-12-10 | 87.32 |
| 2013-12-09 | 85.27 |
| 2013-12-06 | 81.62 |
| 2013-12-05 | 89.36 |
| 2013-12-04 | 93.16 |
| 2013-12-03 | 87.03 |
| 2013-12-02 | 89.22 |
| 2013-11-29 | 87.32 |
| 2013-11-28 | 85.71 |
| 2013-11-27 | 81.77 |
| 2013-11-26 | 82.35 |
| 2013-11-25 | 78.56 |
| 2013-11-22 | 80.75 |
| 2013-11-21 | 81.19 |
| 2013-11-20 | 86.44 |
| 2013-11-19 | 83.38 |
| 2013-11-18 | 84.40 |
| 2013-11-15 | 79.73 |
| 2013-11-14 | 81.62 |
| 2013-11-13 | 80.60 |
| 2013-11-12 | 83.96 |
| 2013-11-11 | 89.95 |
| 2013-11-08 | 86.73 |
| 2013-11-07 | 91.99 |
| 2013-11-06 | 90.68 |
| 2013-11-05 | 97.83 |
| 2013-11-04 | 98.71 |
| 2013-11-01 | 117.98 |
| 2013-10-31 | 118.27 |
| 2013-10-30 | 115.06 |
| 2013-10-29 | 114.18 |
| 2013-10-28 | 115.50 |
| 2013-10-25 | 119.00 |
| 2013-10-24 | 122.36 |
| 2013-10-23 | 123.09 |
| 2013-10-22 | 127.47 |
| 2013-10-21 | 125.13 |
| 2013-10-18 | 123.96 |
| 2013-10-17 | 124.69 |
| 2013-10-16 | 126.30 |
| 2013-10-15 | 127.03 |
| 2013-10-11 | 127.18 |
| 2013-10-10 | 127.91 |
| 2013-10-09 | 127.76 |
| 2013-10-08 | 130.39 |
| 2013-10-07 | 130.97 |
| 2013-10-04 | 133.16 |
| 2013-10-03 | 137.25 |
| 2013-10-02 | 133.60 |
| 2013-09-30 | 129.80 |
| 2013-09-27 | 130.68 |
| 2013-09-26 | 130.97 |
| 2013-09-25 | 134.91 |
| 2013-09-24 | 129.37 |
| 2013-09-23 | 132.58 |
| 2013-09-19 | 126.88 |
| 2013-09-18 | 129.37 |
| 2013-09-17 | 130.24 |
| 2013-09-16 | 130.53 |
| 2013-09-13 | 128.64 |
| 2013-09-12 | 127.76 |
| 2013-09-11 | 127.76 |
| 2013-09-10 | 129.51 |
| 2013-09-09 | 132.43 |
| 2013-09-06 | 131.26 |
| 2013-09-05 | 132.72 |
| 2013-09-04 | 132.72 |
| 2013-09-03 | 136.52 |
| 2013-09-02 | 131.12 |
| 2013-08-30 | 133.31 |
| 2013-08-29 | 135.79 |
| 2013-08-28 | 139.44 |
| 2013-08-27 | 143.67 |
| 2013-08-26 | 141.19 |
| 2013-08-23 | 142.21 |
| 2013-08-22 | 143.09 |
| 2013-08-21 | 143.09 |
| 2013-08-20 | 140.75 |
| 2013-08-19 | 143.38 |
| 2013-08-16 | 141.48 |
| 2013-08-15 | 140.46 |
| 2013-08-13 | 148.02 |
| 2013-08-12 | 145.11 |
| 2013-08-09 | 148.46 |
| 2013-08-08 | 140.17 |
| 2013-08-07 | 140.61 |
| 2013-08-06 | 140.90 |
| 2013-08-05 | 139.88 |
| 2013-08-02 | 143.66 |
| 2013-08-01 | 148.17 |
| 2013-07-31 | 145.11 |
| 2013-07-30 | 145.11 |
| 2013-07-29 | 148.17 |
| 2013-07-26 | 150.64 |
| 2013-07-25 | 150.78 |
| 2013-07-24 | 147.59 |
| 2013-07-23 | 154.27 |
| 2013-07-22 | 144.10 |
| 2013-07-19 | 146.28 |
| 2013-07-18 | 145.55 |
| 2013-07-17 | 140.32 |
| 2013-07-16 | 140.75 |
| 2013-07-15 | 137.26 |
| 2013-07-12 | 139.59 |
| 2013-07-11 | 146.28 |
| 2013-07-10 | 140.75 |
| 2013-07-09 | 134.50 |
| 2013-07-08 | 137.55 |
| 2013-07-05 | 139.59 |
| 2013-07-04 | 141.33 |
| 2013-07-03 | 143.52 |
| 2013-07-02 | 144.24 |
| 2013-06-28 | 148.46 |
| 2013-06-27 | 141.77 |
| 2013-06-26 | 147.00 |
| 2013-06-25 | 142.93 |
| 2013-06-24 | 146.42 |
| 2013-06-21 | 149.91 |
| 2013-06-20 | 159.51 |
| 2013-06-19 | 164.01 |
| 2013-06-18 | 162.85 |
| 2013-06-17 | 163.00 |
| 2013-06-14 | 158.64 |
| 2013-06-13 | 152.97 |
| 2013-06-11 | 156.16 |
| 2013-06-10 | 158.93 |
| 2013-06-07 | 160.38 |
| 2013-06-06 | 157.91 |
| 2013-06-05 | 158.34 |
| 2013-06-04 | 165.61 |
| 2013-06-03 | 161.54 |
| 2013-05-31 | 168.67 |
| 2013-05-30 | 159.36 |
| 2013-05-29 | 156.89 |
| 2013-05-28 | 156.16 |
| 2013-05-27 | 160.53 |
| 2013-05-24 | 153.98 |
| 2013-05-23 | 160.23 |
| 2013-05-22 | 162.42 |
| 2013-05-21 | 158.34 |
| 2013-05-20 | 158.20 |
| 2013-05-16 | 157.47 |
| 2013-05-15 | 145.11 |
| 2013-05-14 | 139.44 |
| 2013-05-13 | 136.83 |
| 2013-05-10 | 135.08 |
| 2013-05-09 | 128.10 |
| 2013-05-08 | 131.01 |
| 2013-05-07 | 129.12 |
| 2013-05-06 | 127.38 |
| 2013-05-03 | 131.45 |
| 2013-05-02 | 132.47 |
| 2013-04-30 | 131.74 |
| 2013-04-29 | 127.97 |
| 2013-04-26 | 126.96 |
| 2013-04-25 | 130.44 |
| 2013-04-24 | 128.26 |
| 2013-04-23 | 128.99 |
| 2013-04-22 | 127.10 |
| 2013-04-19 | 124.35 |
| 2013-04-18 | 125.80 |
| 2013-04-17 | 124.93 |
| 2013-04-16 | 125.80 |
| 2013-04-15 | 122.76 |
| 2013-04-12 | 132.61 |
| 2013-04-11 | 138.40 |
| 2013-04-10 | 139.42 |
| 2013-04-09 | 136.52 |
| 2013-04-08 | 131.16 |
| 2013-04-05 | 130.73 |
| 2013-04-03 | 140.14 |
| 2013-04-02 | 145.35 |
| 2013-03-28 | 147.09 |
| 2013-03-27 | 148.98 |
| 2013-03-26 | 148.98 |
| 2013-03-25 | 152.31 |
| 2013-03-22 | 152.02 |
| 2013-03-21 | 157.96 |
| 2013-03-20 | 156.51 |
| 2013-03-19 | 156.36 |
| 2013-03-18 | 156.80 |
| 2013-03-15 | 159.40 |
| 2013-03-14 | 148.69 |
| 2013-03-13 | 179.83 |
| 2013-03-12 | 185.91 |
| 2013-03-11 | 187.36 |
| 2013-03-08 | 186.78 |
| 2013-03-07 | 194.31 |
| 2013-03-06 | 196.34 |
| 2013-03-05 | 187.94 |
| 2013-03-04 | 194.31 |
| 2013-03-01 | 189.96 |
| 2013-02-28 | 196.05 |
| 2013-02-27 | 189.67 |
| 2013-02-26 | 194.02 |
| 2013-02-25 | 203.00 |
| 2013-02-22 | 191.41 |
| 2013-02-21 | 195.18 |
| 2013-02-20 | 195.47 |
| 2013-02-19 | 200.97 |
| 2013-02-18 | 200.68 |
| 2013-02-15 | 201.55 |
| 2013-02-14 | 200.39 |
| 2013-02-08 | 196.34 |
| 2013-02-07 | 197.21 |
| 2013-02-06 | 189.96 |
| 2013-02-05 | 185.91 |
| 2013-02-04 | 188.95 |
| 2013-02-01 | 182.29 |
| 2013-01-31 | 183.88 |
| 2013-01-30 | 184.89 |
| 2013-01-29 | 185.18 |
| 2013-01-28 | 181.42 |
| 2013-01-25 | 186.20 |
| 2013-01-24 | 185.33 |
| 2013-01-23 | 173.16 |
| 2013-01-22 | 172.15 |
| 2013-01-21 | 172.29 |
| 2013-01-18 | 168.53 |
| 2013-01-17 | 168.67 |
| 2013-01-16 | 168.67 |
| 2013-01-15 | 171.86 |
| 2013-01-14 | 171.86 |
| 2013-01-11 | 176.20 |
| 2013-01-10 | 176.49 |
| 2013-01-09 | 172.44 |
| 2013-01-08 | 169.98 |
| 2013-01-07 | 167.95 |
| 2013-01-04 | 169.98 |
| 2013-01-03 | 166.50 |
| 2013-01-02 | 173.89 |
| 2012-12-31 | 173.16 |
| 2012-12-28 | 171.57 |
| 2012-12-27 | 174.18 |
| 2012-12-24 | 170.85 |
| 2012-12-21 | 163.02 |
| 2012-12-20 | 169.98 |
| 2012-12-19 | 162.16 |
| 2012-12-18 | 157.09 |
| 2012-12-17 | 152.31 |
| 2012-12-14 | 154.19 |
| 2012-12-13 | 154.04 |
| 2012-12-12 | 158.53 |
| 2012-12-11 | 158.39 |
| 2012-12-10 | 160.27 |
| 2012-12-07 | 163.60 |
| 2012-12-06 | 166.94 |
| 2012-12-05 | 165.78 |
| 2012-12-04 | 160.85 |
| 2012-12-03 | 161.00 |
| 2012-11-30 | 163.02 |
| 2012-11-29 | 155.35 |
| 2012-11-28 | 153.32 |
| 2012-11-27 | 157.67 |
| 2012-11-26 | 160.42 |
| 2012-11-23 | 159.84 |
| 2012-11-22 | 161.58 |
| 2012-11-21 | 157.52 |
| 2012-11-20 | 159.11 |
| 2012-11-19 | 155.20 |
| 2012-11-16 | 158.97 |
| 2012-11-15 | 162.16 |
| 2012-11-14 | 157.67 |
| 2012-11-13 | 156.65 |
| 2012-11-12 | 156.80 |
| 2012-11-09 | 157.81 |
| 2012-11-08 | 156.36 |
| 2012-11-07 | 157.81 |
| 2012-11-06 | 153.03 |
| 2012-11-05 | 153.75 |
| 2012-11-02 | 148.11 |
| 2012-11-01 | 148.11 |
| 2012-10-31 | 150.28 |
| 2012-10-30 | 148.25 |
| 2012-10-29 | 149.41 |
| 2012-10-26 | 151.15 |
| 2012-10-25 | 151.00 |
| 2012-10-24 | 157.96 |
| 2012-10-22 | 161.43 |
| 2012-10-19 | 161.72 |
| 2012-10-18 | 162.73 |
| 2012-10-17 | 162.30 |
| 2012-10-16 | 158.10 |
| 2012-10-15 | 157.81 |
| 2012-10-12 | 159.69 |
| 2012-10-11 | 158.10 |
| 2012-10-10 | 158.10 |
| 2012-10-09 | 162.30 |
| 2012-10-08 | 165.05 |
| 2012-10-05 | 157.81 |
| 2012-10-04 | 155.20 |
| 2012-10-03 | 162.59 |
| 2012-09-28 | 165.78 |
| 2012-09-27 | 157.67 |
| 2012-09-26 | 159.69 |
| 2012-09-25 | 159.69 |
| 2012-09-24 | 160.56 |
| 2012-09-21 | 163.17 |
| 2012-09-20 | 166.50 |
| 2012-09-19 | 168.09 |
| 2012-09-18 | 162.30 |
| 2012-09-17 | 167.51 |
| 2012-09-14 | 167.08 |
| 2012-09-13 | 166.50 |
| 2012-09-12 | 166.36 |
| 2012-09-11 | 159.40 |
| 2012-09-10 | 167.37 |
| 2012-09-07 | 164.62 |
| 2012-09-06 | 160.71 |
| 2012-09-05 | 158.82 |
| 2012-09-04 | 156.51 |
| 2012-09-03 | 153.90 |
| 2012-08-31 | 150.28 |
| 2012-08-30 | 155.64 |
| 2012-08-29 | 147.53 |
| 2012-08-28 | 143.18 |
| 2012-08-27 | 145.06 |
| 2012-08-24 | 146.51 |
| 2012-08-23 | 152.16 |
| 2012-08-22 | 146.37 |
| 2012-08-21 | 147.53 |
| 2012-08-20 | 148.83 |
| 2012-08-17 | 149.12 |
| 2012-08-16 | 149.70 |
| 2012-08-15 | 148.80 |
| 2012-08-14 | 153.12 |
| 2012-08-13 | 151.68 |
| 2012-08-10 | 153.98 |
| 2012-08-09 | 161.74 |
| 2012-08-08 | 163.18 |
| 2012-08-07 | 170.37 |
| 2012-08-06 | 172.96 |
| 2012-08-03 | 164.19 |
| 2012-08-02 | 171.81 |
| 2012-08-01 | 178.57 |
| 2012-07-31 | 186.77 |
| 2012-07-30 | 184.61 |
| 2012-07-27 | 190.80 |
| 2012-07-26 | 184.32 |
| 2012-07-25 | 188.78 |
| 2012-07-24 | 193.67 |
| 2012-07-23 | 197.70 |
| 2012-07-20 | 193.10 |
| 2012-07-19 | 197.70 |
| 2012-07-18 | 198.85 |
| 2012-07-17 | 196.84 |
| 2012-07-16 | 189.65 |
| 2012-07-13 | 184.90 |
| 2012-07-12 | 186.48 |
| 2012-07-11 | 187.92 |
| 2012-07-10 | 182.02 |
| 2012-07-09 | 181.45 |
| 2012-07-06 | 189.07 |
| 2012-07-05 | 186.48 |
| 2012-07-04 | 187.06 |
| 2012-07-03 | 194.82 |
| 2012-06-29 | 183.17 |
| 2012-06-28 | 180.87 |
| 2012-06-27 | 179.00 |
| 2012-06-26 | 173.68 |
| 2012-06-25 | 176.56 |
| 2012-06-22 | 178.14 |
| 2012-06-21 | 178.86 |
| 2012-06-20 | 176.85 |
| 2012-06-19 | 176.99 |
| 2012-06-18 | 173.25 |
| 2012-06-15 | 170.23 |
| 2012-06-14 | 167.50 |
| 2012-06-13 | 169.51 |
| 2012-06-12 | 167.79 |
| 2012-06-11 | 175.55 |
| 2012-06-08 | 167.50 |
| 2012-06-07 | 169.80 |
| 2012-06-06 | 163.18 |
| 2012-06-05 | 161.03 |
| 2012-06-04 | 162.46 |
| 2012-06-01 | 166.63 |
| 2012-05-31 | 174.40 |
| 2012-05-30 | 178.43 |
| 2012-05-29 | 180.87 |
| 2012-05-28 | 171.96 |
| 2012-05-25 | 176.41 |
| 2012-05-24 | 178.86 |
| 2012-05-23 | 188.49 |
| 2012-05-22 | 188.49 |
| 2012-05-21 | 187.63 |
| 2012-05-18 | 185.19 |
| 2012-05-17 | 191.95 |
| 2012-05-16 | 193.10 |
| 2012-05-15 | 191.08 |
| 2012-05-14 | 194.53 |
| 2012-05-11 | 189.93 |
| 2012-05-10 | 196.84 |
| 2012-05-09 | 194.82 |
| 2012-05-08 | 200.29 |
| 2012-05-07 | 199.71 |
| 2012-05-04 | 204.89 |
| 2012-05-03 | 212.66 |
| 2012-05-02 | 202.30 |
| 2012-04-30 | 200.00 |
| 2012-04-27 | 194.86 |
| 2012-04-26 | 198.00 |
| 2012-04-25 | 194.29 |
| 2012-04-24 | 194.58 |
| 2012-04-23 | 198.57 |
| 2012-04-20 | 202.85 |
| 2012-04-19 | 211.70 |
| 2012-04-18 | 211.13 |
| 2012-04-17 | 203.71 |
| 2012-04-16 | 214.56 |
| 2012-04-13 | 218.55 |
| 2012-04-12 | 223.12 |
| 2012-04-11 | 222.55 |
| 2012-04-10 | 220.55 |
| 2012-04-05 | 228.26 |
| 2012-04-03 | 229.69 |
| 2012-04-02 | 227.97 |
| 2012-03-30 | 223.41 |
| 2012-03-29 | 223.69 |
| 2012-03-28 | 212.84 |
| 2012-03-27 | 209.42 |
| 2012-03-26 | 200.57 |
| 2012-03-23 | 204.28 |
| 2012-03-22 | 198.00 |
| 2012-03-21 | 191.15 |
| 2012-03-20 | 200.00 |
| 2012-03-19 | 199.14 |
| 2012-03-16 | 199.14 |
| 2012-03-15 | 197.15 |
| 2012-03-14 | 199.14 |
| 2012-03-13 | 190.58 |
| 2012-03-12 | 179.16 |
| 2012-03-09 | 182.30 |
| 2012-03-08 | 182.45 |
| 2012-03-07 | 182.02 |
| 2012-03-06 | 198.29 |
| 2012-03-05 | 201.71 |
| 2012-03-02 | 207.42 |
| 2012-03-01 | 208.28 |
| 2012-02-29 | 211.99 |
| 2012-02-28 | 214.56 |
| 2012-02-27 | 213.42 |
| 2012-02-24 | 212.27 |
| 2012-02-23 | 213.42 |
| 2012-02-22 | 208.85 |
| 2012-02-21 | 215.98 |
| 2012-02-20 | 208.85 |
| 2012-02-17 | 208.56 |
| 2012-02-16 | 213.42 |
| 2012-02-15 | 203.71 |
| 2012-02-14 | 200.57 |
| 2012-02-13 | 196.86 |
| 2012-02-10 | 205.99 |
| 2012-02-09 | 205.71 |
| 2012-02-08 | 205.99 |
| 2012-02-07 | 192.01 |
| 2012-02-06 | 184.59 |
| 2012-02-03 | 180.45 |
| 2012-02-02 | 177.45 |
| 2012-02-01 | 182.45 |
| 2012-01-31 | 184.87 |
| 2012-01-30 | 184.44 |
| 2012-01-27 | 184.30 |
| 2012-01-26 | 185.01 |
| 2012-01-20 | 182.45 |
| 2012-01-19 | 182.30 |
| 2012-01-18 | 177.45 |
| 2012-01-17 | 171.46 |
| 2012-01-16 | 164.60 |
| 2012-01-13 | 172.17 |
| 2012-01-12 | 178.73 |
| 2012-01-11 | 177.59 |
| 2012-01-10 | 167.32 |
| 2012-01-09 | 157.33 |
| 2012-01-06 | 153.04 |
| 2012-01-05 | 158.61 |
| 2012-01-04 | 159.61 |
| 2012-01-03 | 154.90 |
| 2011-12-30 | 148.76 |
| 2011-12-29 | 147.05 |
| 2011-12-28 | 148.48 |
| 2011-12-23 | 148.19 |
| 2011-12-22 | 146.34 |
| 2011-12-21 | 149.76 |
| 2011-12-20 | 146.19 |
| 2011-12-19 | 149.48 |
| 2011-12-16 | 149.05 |
| 2011-12-15 | 145.34 |
| 2011-12-14 | 148.19 |
| 2011-12-13 | 143.05 |
| 2011-12-12 | 144.20 |
| 2011-12-09 | 146.05 |
| 2011-12-08 | 152.62 |
| 2011-12-07 | 158.61 |
| 2011-12-06 | 148.33 |
| 2011-12-05 | 148.76 |
| 2011-12-02 | 148.48 |
| 2011-12-01 | 146.91 |
| 2011-11-30 | 139.77 |
| 2011-11-29 | 137.49 |
| 2011-11-28 | 138.49 |
| 2011-11-25 | 133.06 |
| 2011-11-24 | 135.63 |
| 2011-11-23 | 140.06 |
| 2011-11-22 | 136.92 |
| 2011-11-21 | 147.34 |
| 2011-11-18 | 145.77 |
| 2011-11-17 | 147.76 |
| 2011-11-16 | 147.34 |
| 2011-11-15 | 150.19 |
| 2011-11-14 | 153.19 |
| 2011-11-11 | 138.34 |
| 2011-11-10 | 133.06 |
| 2011-11-09 | 144.20 |
| 2011-11-08 | 142.77 |
| 2011-11-07 | 149.76 |
| 2011-11-04 | 139.34 |
| 2011-11-03 | 133.63 |
| 2011-11-02 | 146.48 |
| 2011-11-01 | 142.20 |
| 2011-10-31 | 146.48 |
| 2011-10-28 | 172.31 |
| 2011-10-27 | 163.61 |
| 2011-10-26 | 147.76 |
| 2011-10-25 | 145.05 |
| 2011-10-24 | 137.77 |
| 2011-10-21 | 133.35 |
| 2011-10-20 | 130.64 |
| 2011-10-19 | 141.06 |
| 2011-10-18 | 132.78 |
| 2011-10-17 | 145.48 |
| 2011-10-14 | 139.63 |
| 2011-10-13 | 135.49 |
| 2011-10-12 | 120.50 |
| 2011-10-11 | 124.64 |
| 2011-10-10 | 121.22 |
| 2011-10-07 | 128.07 |
| 2011-10-06 | 117.08 |
| 2011-10-04 | 107.66 |
| 2011-10-03 | 108.94 |
| 2011-09-30 | 119.79 |
| 2011-09-28 | 119.65 |
| 2011-09-27 | 125.36 |
| 2011-09-26 | 115.08 |
| 2011-09-23 | 124.79 |
| 2011-09-22 | 129.78 |
| 2011-09-21 | 131.92 |
| 2011-09-20 | 135.35 |
| 2011-09-19 | 131.21 |
| 2011-09-16 | 132.35 |
| 2011-09-15 | 128.50 |
| 2011-09-14 | 125.50 |
| 2011-09-12 | 126.78 |
| 2011-09-09 | 130.78 |
| 2011-09-08 | 131.64 |
| 2011-09-07 | 128.35 |
| 2011-09-06 | 127.07 |
| 2011-09-05 | 128.07 |
| 2011-09-02 | 134.49 |
| 2011-09-01 | 141.34 |
| 2011-08-31 | 129.50 |
| 2011-08-30 | 131.21 |
| 2011-08-29 | 120.22 |
| 2011-08-26 | 115.79 |
| 2011-08-25 | 117.08 |
| 2011-08-24 | 113.51 |
| 2011-08-23 | 111.23 |
| 2011-08-22 | 112.51 |
| 2011-08-19 | 111.37 |
| 2011-08-18 | 119.51 |
| 2011-08-17 | 124.64 |
| 2011-08-16 | 122.79 |
| 2011-08-15 | 129.78 |
| 2011-08-12 | 124.07 |
| 2011-08-11 | 118.06 |
| 2011-08-10 | 118.76 |
| 2011-08-09 | 109.11 |
| 2011-08-08 | 122.11 |
| 2011-08-05 | 108.69 |
| 2011-08-04 | 125.19 |
| 2011-08-03 | 129.53 |
| 2011-08-02 | 135.40 |
| 2011-08-01 | 140.58 |
| 2011-07-29 | 139.46 |
| 2011-07-28 | 144.21 |
| 2011-07-27 | 159.60 |
| 2011-07-26 | 148.27 |
| 2011-07-25 | 156.66 |
| 2011-07-22 | 157.08 |
| 2011-07-21 | 151.63 |
| 2011-07-20 | 153.03 |
| 2011-07-19 | 143.09 |
| 2011-07-18 | 150.65 |
| 2011-07-15 | 151.35 |
| 2011-07-14 | 161.98 |
| 2011-07-13 | 162.40 |
| 2011-07-12 | 159.32 |
| 2011-07-11 | 169.53 |
| 2011-07-08 | 190.37 |
| 2011-07-07 | 201.28 |
| 2011-07-06 | 207.16 |
| 2011-07-05 | 212.47 |
| 2011-07-04 | 199.88 |
| 2011-06-30 | 198.20 |
| 2011-06-29 | 192.89 |
| 2011-06-28 | 201.28 |
| 2011-06-27 | 197.36 |
| 2011-06-24 | 198.76 |
| 2011-06-23 | 190.65 |
| 2011-06-22 | 197.92 |
| 2011-06-21 | 199.60 |
| 2011-06-20 | 185.62 |
| 2011-06-17 | 183.66 |
| 2011-06-16 | 184.78 |
| 2011-06-15 | 191.21 |
| 2011-06-14 | 187.57 |
| 2011-06-13 | 187.29 |
| 2011-06-10 | 188.13 |
| 2011-06-09 | 186.73 |
| 2011-06-08 | 188.41 |
| 2011-06-07 | 182.26 |
| 2011-06-03 | 188.13 |
| 2011-06-02 | 189.25 |
| 2011-06-01 | 199.32 |
| 2011-05-31 | 195.97 |
| 2011-05-30 | 191.77 |
| 2011-05-27 | 196.25 |
| 2011-05-26 | 192.61 |
| 2011-05-25 | 188.13 |
| 2011-05-24 | 186.17 |
| 2011-05-23 | 188.13 |
| 2011-05-20 | 192.89 |
| 2011-05-19 | 185.34 |
| 2011-05-18 | 198.48 |
| 2011-05-17 | 204.92 |
| 2011-05-16 | 219.74 |
| 2011-05-13 | 228.70 |
| 2011-05-12 | 211.35 |
| 2011-05-11 | 210.51 |
| 2011-05-09 | 196.52 |
| 2011-05-06 | 199.88 |
| 2011-05-05 | 203.24 |
| 2011-05-04 | 194.01 |
| 2011-05-03 | 195.13 |
| 2011-04-29 | 192.05 |
| 2011-04-28 | 191.77 |
| 2011-04-27 | 176.94 |
| 2011-04-26 | 174.85 |
| 2011-04-21 | 178.48 |
| 2011-04-20 | 172.89 |
| 2011-04-19 | 163.24 |
| 2011-04-18 | 172.89 |
| 2011-04-15 | 178.62 |
| 2011-04-14 | 176.45 |
| 2011-04-13 | 169.81 |
| 2011-04-12 | 173.20 |
| 2011-04-11 | 186.48 |
| 2011-04-08 | 185.13 |
| 2011-04-07 | 188.11 |
| 2011-04-06 | 181.60 |
| 2011-04-04 | 178.89 |
| 2011-04-01 | 175.10 |
| 2011-03-31 | 164.66 |
| 2011-03-30 | 164.26 |
| 2011-03-29 | 165.48 |
| 2011-03-28 | 163.31 |
| 2011-03-25 | 166.43 |
| 2011-03-24 | 158.43 |
| 2011-03-23 | 154.77 |
| 2011-03-22 | 153.28 |
| 2011-03-21 | 150.43 |
| 2011-03-18 | 140.00 |
| 2011-03-17 | 133.90 |
| 2011-03-16 | 136.88 |
| 2011-03-15 | 140.81 |
| 2011-03-14 | 148.40 |
| 2011-03-11 | 144.20 |
| 2011-03-10 | 152.47 |
| 2011-03-09 | 161.68 |
| 2011-03-08 | 172.12 |
| 2011-03-07 | 165.34 |
| 2011-03-04 | 178.08 |
| 2011-03-03 | 177.27 |
| 2011-03-02 | 189.19 |
| 2011-03-01 | 191.09 |
| 2011-02-28 | 179.71 |
| 2011-02-25 | 181.87 |
| 2011-02-24 | 169.41 |
| 2011-02-23 | 177.81 |
| 2011-02-22 | 192.72 |
| 2011-02-21 | 194.07 |
| 2011-02-18 | 192.72 |
| 2011-02-17 | 194.61 |
| 2011-02-16 | 190.00 |
| 2011-02-15 | 187.02 |
| 2011-02-14 | 171.57 |
| 2011-02-11 | 164.53 |
| 2011-02-10 | 165.07 |
| 2011-02-09 | 163.17 |
| 2011-02-08 | 165.75 |
| 2011-02-07 | 162.90 |
| 2011-02-02 | 162.36 |
| 2011-02-01 | 161.28 |
| 2011-01-31 | 152.20 |
| 2011-01-28 | 158.29 |
| 2011-01-27 | 156.13 |
| 2011-01-26 | 155.31 |
| 2011-01-25 | 154.77 |
| 2011-01-24 | 153.82 |
| 2011-01-21 | 157.62 |
| 2011-01-20 | 174.56 |
| 2011-01-19 | 179.16 |
| 2011-01-18 | 186.48 |
| 2011-01-17 | 180.52 |
| 2011-01-14 | 170.36 |
| 2011-01-13 | 169.95 |
| 2011-01-12 | 165.61 |
| 2011-01-11 | 165.21 |
| 2011-01-10 | 164.93 |
| 2011-01-07 | 164.39 |
| 2011-01-06 | 165.48 |
| 2011-01-05 | 160.06 |
| 2011-01-04 | 163.58 |
| 2011-01-03 | 171.57 |
| 2010-12-31 | 166.29 |
| 2010-12-30 | 172.93 |
| 2010-12-29 | 156.40 |
| 2010-12-28 | 164.26 |
| 2010-12-24 | 153.28 |
| 2010-12-23 | 157.35 |
| 2010-12-22 | 142.03 |
| 2010-12-21 | 133.36 |
| 2010-12-20 | 134.99 |
| 2010-12-17 | 133.22 |
| 2010-12-16 | 124.82 |
| 2010-12-15 | 124.96 |
| 2010-12-14 | 128.75 |
| 2010-12-13 | 127.94 |
| 2010-12-10 | 130.38 |
| 2010-12-09 | 134.31 |
| 2010-12-08 | 135.26 |
| 2010-12-07 | 136.48 |
| 2010-12-06 | 127.53 |
| 2010-12-03 | 116.83 |
| 2010-12-02 | 107.61 |
| 2010-12-01 | 99.21 |
| 2010-11-30 | 99.48 |
| 2010-11-29 | 95.96 |
| 2010-11-26 | 93.65 |
| 2010-11-25 | 97.04 |
| 2010-11-24 | 92.98 |
| 2010-11-23 | 95.69 |
| 2010-11-22 | 96.23 |
| 2010-11-19 | 97.72 |
| 2010-11-18 | 95.01 |
| 2010-11-17 | 90.26 |
| 2010-11-16 | 92.84 |
| 2010-11-15 | 91.08 |
| 2010-11-12 | 89.59 |
| 2010-11-11 | 92.70 |
| 2010-11-10 | 98.40 |
| 2010-11-09 | 95.14 |
| 2010-11-08 | 94.87 |
| 2010-11-05 | 99.62 |
| 2010-11-04 | 96.36 |
| 2010-11-03 | 92.70 |
| 2010-11-02 | 84.98 |
| 2010-11-01 | 86.61 |
| 2010-10-29 | 89.45 |
| 2010-10-28 | 87.83 |
| 2010-10-27 | 88.37 |
| 2010-10-26 | 91.62 |
| 2010-10-25 | 91.35 |
| 2010-10-22 | 93.65 |
| 2010-10-21 | 90.26 |
| 2010-10-20 | 91.35 |
| 2010-10-19 | 93.52 |
| 2010-10-18 | 96.50 |
| 2010-10-15 | 97.45 |
| 2010-10-14 | 93.25 |
| 2010-10-13 | 89.59 |
| 2010-10-12 | 89.99 |
| 2010-10-11 | 87.15 |
| 2010-10-08 | 91.08 |
| 2010-10-07 | 91.08 |
| 2010-10-06 | 92.70 |
| 2010-10-05 | 93.79 |
| 2010-10-04 | 95.96 |
| 2010-09-30 | 87.55 |
| 2010-09-29 | 89.86 |
| 2010-09-28 | 87.01 |
| 2010-09-27 | 88.50 |
| 2010-09-24 | 84.30 |
| 2010-09-22 | 83.49 |
| 2010-09-21 | 81.59 |
| 2010-09-20 | 78.88 |
| 2010-09-17 | 80.24 |
| 2010-09-16 | 78.75 |
| 2010-09-15 | 79.02 |
| 2010-09-14 | 80.37 |
| 2010-09-13 | 79.02 |
| 2010-09-10 | 77.93 |
| 2010-09-09 | 76.17 |
| 2010-09-08 | 80.78 |
| 2010-09-07 | 85.39 |
| 2010-09-06 | 84.30 |
| 2010-09-03 | 80.51 |
| 2010-09-02 | 74.82 |
| 2010-09-01 | 75.22 |
| 2010-08-31 | 70.62 |
| 2010-08-30 | 70.07 |
| 2010-08-27 | 71.83 |
| 2010-08-26 | 70.21 |
| 2010-08-25 | 72.78 |
| 2010-08-24 | 73.46 |
| 2010-08-23 | 77.26 |
| 2010-08-20 | 81.86 |
| 2010-08-19 | 80.64 |
| 2010-08-18 | 81.59 |
| 2010-08-17 | 79.29 |
| 2010-08-16 | 78.34 |
| 2010-08-13 | 76.31 |
| 2010-08-12 | 81.46 |
| 2010-08-11 | 88.47 |
| 2010-08-10 | 89.79 |
| 2010-08-09 | 88.34 |
| 2010-08-06 | 88.87 |
| 2010-08-05 | 88.34 |
| 2010-08-04 | 94.69 |
| 2010-08-03 | 89.27 |
| 2010-08-02 | 85.43 |
| 2010-07-30 | 87.94 |
| 2010-07-29 | 89.40 |
| 2010-07-28 | 71.53 |
| 2010-07-27 | 70.47 |
| 2010-07-26 | 71.40 |
| 2010-07-23 | 65.04 |
| 2010-07-22 | 61.87 |
| 2010-07-21 | 63.32 |
| 2010-07-20 | 62.13 |
| 2010-07-19 | 62.53 |
| 2010-07-16 | 64.12 |
| 2010-07-15 | 64.25 |
| 2010-07-14 | 71.66 |
| 2010-07-13 | 64.78 |
| 2010-07-12 | 64.12 |
| 2010-07-09 | 63.46 |
| 2010-07-08 | 64.12 |
| 2010-07-07 | 58.82 |
| 2010-07-06 | 56.44 |
| 2010-07-05 | 57.50 |
| 2010-07-02 | 63.19 |
| 2010-06-30 | 61.74 |
| 2010-06-29 | 69.41 |
| 2010-06-28 | 72.32 |
| 2010-06-25 | 71.27 |
| 2010-06-24 | 70.07 |
| 2010-06-23 | 69.15 |
| 2010-06-22 | 69.54 |
| 2010-06-21 | 69.41 |
| 2010-06-18 | 65.18 |
| 2010-06-17 | 68.62 |
| 2010-06-15 | 62.93 |
| 2010-06-14 | 68.88 |
| 2010-06-11 | 64.91 |
| 2010-06-10 | 59.22 |
| 2010-06-09 | 63.19 |
| 2010-06-08 | 64.52 |
| 2010-06-07 | 69.81 |
| 2010-06-04 | 71.00 |
| 2010-06-03 | 70.34 |
| 2010-06-02 | 61.47 |
| 2010-06-01 | 62.79 |
| 2010-05-31 | 56.71 |
| 2010-05-28 | 63.59 |
| 2010-05-27 | 56.18 |
| 2010-05-26 | 51.28 |
| 2010-05-25 | 41.88 |
| 2010-05-24 | 60.15 |
| 2010-05-20 | 54.85 |
| 2010-05-19 | 61.21 |
| 2010-05-18 | 68.09 |
| 2010-05-17 | 61.60 |
| 2010-05-14 | 76.96 |
| 2010-05-13 | 77.49 |
| 2010-05-12 | 74.97 |
| 2010-05-11 | 73.38 |
| 2010-05-10 | 78.28 |
| 2010-05-07 | 78.28 |
| 2010-05-06 | 74.71 |
| 2010-05-05 | 85.82 |
| 2010-05-04 | 93.10 |
| 2010-05-03 | 97.21 |
| 2010-04-30 | 96.68 |
| 2010-04-29 | 102.10 |
| 2010-04-28 | 106.60 |
| 2010-04-27 | 105.02 |
| 2010-04-26 | 111.77 |
| 2010-04-23 | 105.81 |
| 2010-04-22 | 100.25 |
| 2010-04-21 | 90.59 |
| 2010-04-20 | 96.94 |
| 2010-04-19 | 97.87 |
| 2010-04-16 | 101.71 |
| 2010-04-15 | 100.65 |
| 2010-04-14 | 101.31 |
| 2010-04-13 | 94.96 |
| 2010-04-12 | 94.44 |
| 2010-04-09 | 96.25 |
| 2010-04-08 | 96.64 |
| 2010-04-07 | 103.12 |
| 2010-04-01 | 95.99 |
| 2010-03-31 | 90.68 |
| 2010-03-30 | 91.33 |
| 2010-03-29 | 90.55 |
| 2010-03-26 | 90.29 |
| 2010-03-25 | 91.07 |
| 2010-03-24 | 91.72 |
| 2010-03-23 | 90.29 |
| 2010-03-22 | 92.37 |
| 2010-03-19 | 91.59 |
| 2010-03-18 | 93.92 |
| 2010-03-17 | 97.68 |
| 2010-03-16 | 86.40 |
| 2010-03-15 | 86.40 |
| 2010-03-12 | 90.55 |
| 2010-03-11 | 90.68 |
| 2010-03-10 | 91.85 |
| 2010-03-09 | 93.27 |
| 2010-03-08 | 95.22 |
| 2010-03-05 | 89.51 |
| 2010-03-04 | 84.85 |
| 2010-03-03 | 82.25 |
| 2010-03-02 | 82.12 |
| 2010-03-01 | 90.42 |
| 2010-02-26 | 89.90 |
| 2010-02-25 | 85.11 |
| 2010-02-24 | 79.53 |
| 2010-02-23 | 82.25 |
| 2010-02-22 | 80.44 |
| 2010-02-19 | 75.12 |
| 2010-02-18 | 78.88 |
| 2010-02-17 | 80.31 |
| 2010-02-12 | 80.57 |
| 2010-02-11 | 78.88 |
| 2010-02-10 | 72.40 |
| 2010-02-09 | 64.63 |
| 2010-02-08 | 64.75 |
| 2010-02-05 | 61.51 |
| 2010-02-04 | 63.85 |
| 2010-02-03 | 73.18 |
| 2010-02-02 | 71.24 |
| 2010-02-01 | 69.42 |
| 2010-01-29 | 67.22 |
| 2010-01-28 | 78.11 |
| 2010-01-27 | 68.64 |
| 2010-01-26 | 65.92 |
| 2010-01-25 | 84.07 |
| 2010-01-22 | 98.33 |
| 2010-01-21 | 97.16 |
| 2010-01-20 | 94.44 |
| 2010-01-19 | 93.01 |
| 2010-01-18 | 94.70 |
| 2010-01-15 | 91.07 |
| 2010-01-14 | 93.79 |
| 2010-01-13 | 94.96 |
| 2010-01-12 | 94.31 |
| 2010-01-11 | 98.85 |
| 2010-01-08 | 95.99 |
| 2010-01-07 | 93.01 |
| 2010-01-06 | 102.09 |
| 2010-01-05 | 99.36 |
| 2010-01-04 | 92.88 |
| 2009-12-31 | 91.46 |
| 2009-12-30 | 91.72 |
| 2009-12-29 | 93.27 |
| 2009-12-28 | 90.68 |
| 2009-12-24 | 96.25 |
| 2009-12-23 | 92.11 |
| 2009-12-22 | 104.55 |
| 2009-12-21 | 93.53 |
| 2009-12-18 | 83.81 |
| 2009-12-17 | 79.66 |
| 2009-12-16 | 81.61 |
| 2009-12-15 | 81.74 |
| 2009-12-14 | 90.16 |
| 2009-12-11 | 83.94 |
| 2009-12-10 | 80.83 |
| 2009-12-09 | 81.48 |
| 2009-12-08 | 77.20 |
| 2009-12-07 | 72.53 |
| 2009-12-04 | 73.05 |
| 2009-12-03 | 68.90 |
| 2009-12-02 | 67.61 |
| 2009-12-01 | 69.81 |
| 2009-11-30 | 64.24 |
| 2009-11-27 | 59.05 |
| 2009-11-26 | 63.72 |
| 2009-11-25 | 63.33 |
| 2009-11-24 | 70.46 |
| 2009-11-23 | 66.96 |
| 2009-11-20 | 61.13 |
| 2009-11-19 | 72.40 |
| 2009-11-18 | 69.55 |
| 2009-11-17 | 80.83 |
| 2009-11-16 | 72.79 |
| 2009-11-13 | 67.48 |
| 2009-11-12 | 65.01 |
| 2009-11-11 | 66.05 |
| 2009-11-10 | 63.20 |
| 2009-11-09 | 62.68 |
| 2009-11-06 | 55.68 |
| 2009-11-05 | 51.40 |
| 2009-11-04 | 52.05 |
| 2009-11-03 | 53.87 |
| 2009-11-02 | 54.77 |
| 2009-10-30 | 59.18 |
| 2009-10-29 | 47.64 |
| 2009-10-28 | 53.35 |
| 2009-10-27 | 51.14 |
| 2009-10-23 | 52.44 |
| 2009-10-22 | 46.87 |
| 2009-10-21 | 50.37 |
| 2009-10-20 | 54.26 |
| 2009-10-19 | 50.50 |
| 2009-10-16 | 52.83 |
| 2009-10-15 | 52.96 |
| 2009-10-14 | 57.63 |
| 2009-10-13 | 49.98 |
| 2009-10-12 | 44.01 |
| 2009-10-09 | 42.85 |
| 2009-10-08 | 42.98 |
| 2009-10-07 | 45.18 |
| 2009-10-06 | 46.48 |
| 2009-10-05 | 42.07 |
| 2009-10-02 | 43.63 |
| 2009-09-30 | 42.46 |
| 2009-09-29 | 40.00 |
| 2009-09-28 | 35.98 |
| 2009-09-25 | 36.63 |
| 2009-09-24 | 35.98 |
| 2009-09-23 | 41.03 |
| 2009-09-22 | 32.74 |
| 2009-09-21 | 30.53 |
| 2009-09-18 | 29.76 |
| 2009-09-17 | 35.20 |
| 2009-09-16 | 30.14 |
| 2009-09-15 | 29.11 |
| 2009-09-14 | 31.44 |
| 2009-09-11 | 29.50 |
| 2009-09-10 | 29.37 |
| 2009-09-09 | 26.77 |
| 2009-09-08 | 30.53 |
| 2009-09-07 | 33.90 |
| 2009-09-04 | 27.94 |
| 2009-09-03 | 26.64 |
| 2009-09-02 | 25.61 |
| 2009-09-01 | 26.64 |
| 2009-08-31 | 28.72 |
| 2009-08-28 | 30.40 |
| 2009-08-27 | 32.61 |
| 2009-08-26 | 32.35 |
| 2009-08-25 | 31.57 |
| 2009-08-24 | 34.55 |
| 2009-08-21 | 31.96 |
| 2009-08-20 | 27.16 |
| 2009-08-19 | 25.35 |
| 2009-08-18 | 28.72 |
| 2009-08-17 | 32.48 |
| 2009-08-14 | 36.89 |
| 2009-08-13 | 36.11 |
| 2009-08-12 | 37.53 |
| 2009-08-11 | 39.20 |
| 2009-08-10 | 39.20 |
| 2009-08-07 | 33.43 |
| 2009-08-06 | 35.23 |
| 2009-08-05 | 36.38 |
| 2009-08-04 | 43.94 |
| 2009-08-03 | 35.74 |
| 2009-07-31 | 34.84 |
| 2009-07-30 | 32.53 |
| 2009-07-29 | 26.77 |
| 2009-07-28 | 26.89 |
| 2009-07-27 | 27.41 |
| 2009-07-24 | 32.41 |
| 2009-07-23 | 34.84 |
| 2009-07-22 | 29.84 |
| 2009-07-21 | 23.95 |
| 2009-07-20 | 19.59 |
| 2009-07-17 | 16.13 |
| 2009-07-16 | 17.54 |
| 2009-07-15 | 21.64 |
| 2009-07-14 | 10.87 |
| 2009-07-13 | 9.46 |
| 2009-07-10 | 9.72 |
| 2009-07-09 | 9.46 |
| 2009-07-08 | 7.54 |
| 2009-07-07 | 6.77 |
| 2009-07-06 | 7.16 |
| 2009-07-03 | 7.67 |
| 2009-07-02 | 7.16 |
| 2009-06-30 | 2.16 |
| 2009-06-29 | 7.03 |
| 2009-06-26 | 7.67 |
| 2009-06-25 | 12.80 |
| 2009-06-24 | 6.64 |
| 2009-06-23 | 6.00 |
| 2009-06-22 | 7.92 |
| 2009-06-19 | 11.13 |
| 2009-06-18 | 6.90 |
| 2009-06-17 | 11.13 |
| 2009-06-16 | 12.03 |
| 2009-06-15 | 12.67 |
| 2009-06-12 | 11.77 |
| 2009-06-11 | 8.82 |
| 2009-06-10 | 9.72 |
| 2009-06-09 | 14.33 |
| 2009-06-08 | 18.56 |
| 2009-06-05 | 18.44 |
| 2009-06-04 | 20.36 |
| 2009-06-03 | 22.02 |
| 2009-06-02 | 18.56 |
| 2009-06-01 | 16.26 |
| 2009-05-29 | 16.51 |
| 2009-05-27 | 10.23 |
| 2009-05-26 | 4.98 |
| 2009-05-25 | 6.26 |
| 2009-05-22 | 2.93 |
| 2009-05-21 | 3.18 |
| 2009-05-20 | 2.67 |
| 2009-05-19 | -0.66 |
| 2009-05-18 | -6.43 |
| 2009-05-15 | -6.69 |
| 2009-05-14 | -6.56 |
| 2009-05-13 | -5.92 |
| 2009-05-12 | 0.23 |
| 2009-05-11 | -2.59 |
| 2009-05-08 | -4.89 |
| 2009-05-07 | -4.76 |
| 2009-05-06 | -3.61 |
| 2009-05-05 | -0.02 |
| 2009-05-04 | -7.71 |
| 2009-04-30 | -10.53 |
| 2009-04-29 | -15.28 |
| 2009-04-28 | -13.74 |
| 2009-04-27 | -8.74 |
| 2009-04-24 | -8.61 |
| 2009-04-23 | -8.23 |
| 2009-04-22 | -5.15 |
| 2009-04-21 | -11.17 |
| 2009-04-20 | -13.10 |
| 2009-04-17 | -10.28 |
| 2009-04-16 | -14.25 |
| 2009-04-15 | -15.79 |
| 2009-04-14 | -18.35 |
| 2009-04-09 | -23.27 |
| 2009-04-08 | -22.64 |
| 2009-04-07 | -22.77 |
| 2009-04-06 | -14.69 |
| 2009-04-03 | -16.33 |
| 2009-04-02 | -22.01 |
| 2009-04-01 | -25.54 |
| 2009-03-31 | -31.48 |
| 2009-03-30 | -32.61 |
| 2009-03-27 | -29.84 |
| 2009-03-26 | -28.45 |
| 2009-03-25 | -26.18 |
| 2009-03-24 | -29.20 |
| 2009-03-23 | -29.96 |
| 2009-03-20 | -34.88 |
| 2009-03-19 | -31.48 |
| 2009-03-18 | -32.23 |
| 2009-03-17 | -30.59 |
| 2009-03-16 | -30.47 |
| 2009-03-13 | -30.59 |
| 2009-03-12 | -37.66 |
| 2009-03-11 | -40.44 |
| 2009-03-10 | -43.21 |
| 2009-03-09 | -43.84 |
| 2009-03-06 | -42.45 |
| 2009-03-05 | -40.44 |
| 2009-03-04 | -46.62 |
| 2009-03-03 | -46.49 |
| 2009-03-02 | -47.12 |
| 2009-02-27 | -43.97 |
| 2009-02-26 | -44.98 |
| 2009-02-25 | -39.68 |
| 2009-02-24 | -39.55 |
| 2009-02-23 | -36.90 |
| 2009-02-20 | -34.38 |
| 2009-02-19 | -30.59 |
| 2009-02-18 | -29.71 |
| 2009-02-17 | -27.82 |
| 2009-02-16 | -34.50 |
| 2009-02-13 | -38.42 |
| 2009-02-12 | -39.93 |
| 2009-02-11 | -39.43 |
| 2009-02-10 | -35.64 |
| 2009-02-09 | -35.77 |
| 2009-02-06 | -34.38 |
| 2009-02-05 | -37.79 |
| 2009-02-04 | -40.69 |
| 2009-02-03 | -39.43 |
| 2009-02-02 | -39.55 |
| 2009-01-30 | -39.43 |
| 2009-01-29 | -37.15 |
| 2009-01-23 | -46.37 |
| 2009-01-22 | -45.99 |
| 2009-01-21 | -45.61 |
| 2009-01-20 | -41.95 |
| 2009-01-19 | -41.32 |
| 2009-01-16 | -41.70 |
| 2009-01-15 | -42.71 |
| 2009-01-14 | -37.91 |
| 2009-01-13 | -31.60 |
| 2009-01-12 | -29.58 |
| 2009-01-09 | -29.46 |
| 2009-01-08 | -29.58 |
| 2009-01-07 | -28.45 |
| 2009-01-06 | -30.97 |
| 2009-01-05 | -34.00 |
| 2009-01-02 | -36.52 |
| 2008-12-31 | -35.89 |
| 2008-12-30 | -36.27 |
| 2008-12-29 | -34.38 |
| 2008-12-24 | -36.02 |
| 2008-12-23 | -37.15 |
| 2008-12-22 | -36.90 |
| 2008-12-19 | -37.15 |
| 2008-12-18 | -35.39 |
| 2008-12-17 | -33.75 |
| 2008-12-16 | -35.26 |
| 2008-12-15 | -37.15 |
| 2008-12-12 | -41.19 |
| 2008-12-11 | -37.28 |
| 2008-12-10 | -45.23 |
| 2008-12-09 | -45.99 |
| 2008-12-08 | -45.23 |
| 2008-12-05 | -47.63 |
| 2008-12-04 | -48.13 |
| 2008-12-03 | -44.60 |
| 2008-12-02 | -42.20 |
| 2008-12-01 | -40.69 |
| 2008-11-28 | -45.74 |
| 2008-11-27 | -46.24 |
| 2008-11-26 | -45.74 |
| 2008-11-25 | -45.74 |
| 2008-11-24 | -47.25 |
| 2008-11-21 | -50.08 |
| 2008-11-20 | -49.67 |
| 2008-11-19 | -46.24 |
| 2008-11-18 | -46.87 |
| 2008-11-17 | -45.86 |
| 2008-11-14 | -46.37 |
| 2008-11-13 | -45.99 |
| 2008-11-12 | -46.49 |
| 2008-11-11 | -44.73 |
| 2008-11-10 | -38.80 |
| 2008-11-07 | -38.92 |
| 2008-11-06 | -36.90 |
| 2008-11-05 | -33.12 |
| 2008-11-04 | -34.25 |
| 2008-11-03 | -33.12 |
| 2008-10-31 | -36.27 |
| 2008-10-30 | -20.50 |
| 2008-10-29 | -27.31 |
| 2008-10-28 | -23.15 |
| 2008-10-27 | -25.29 |
| 2008-10-24 | -20.37 |
| 2008-10-23 | -16.08 |
| 2008-10-22 | -17.97 |
| 2008-10-21 | -11.41 |
| 2008-10-20 | -9.14 |
| 2008-10-17 | -0.56 |
| 2008-10-16 | -0.31 |
| 2008-10-15 | 3.48 |
| 2008-10-14 | 6.00 |
| 2008-10-13 | -2.45 |
| 2008-10-10 | -11.28 |
| 2008-10-09 | -4.22 |
| 2008-10-08 | -4.60 |
| 2008-10-06 | 7.27 |
| 2008-10-03 | 13.58 |
| 2008-10-02 | 13.58 |
| 2008-09-30 | 11.94 |
| 2008-09-29 | 12.44 |
| 2008-09-26 | 13.45 |
| 2008-09-25 | 12.94 |
| 2008-09-24 | 13.58 |
| 2008-09-23 | 13.83 |
| 2008-09-22 | 25.06 |
| 2008-09-19 | 23.80 |
| 2008-09-18 | 18.62 |
| 2008-09-17 | 23.67 |
| 2008-09-16 | 23.55 |
| 2008-09-12 | 23.04 |
| 2008-09-11 | 16.60 |
| 2008-09-10 | 17.87 |
| 2008-09-09 | 23.29 |
| 2008-09-08 | 32.51 |
| 2008-09-05 | 28.97 |
| 2008-09-04 | 33.01 |
| 2008-09-03 | 37.81 |
| 2008-09-02 | 34.27 |
| 2008-09-01 | 33.77 |
| 2008-08-29 | 33.77 |
| 2008-08-28 | 32.00 |
| 2008-08-27 | 32.76 |
| 2008-08-26 | 28.21 |
| 2008-08-25 | 26.57 |
| 2008-08-21 | 23.29 |
| 2008-08-20 | 30.11 |
| 2008-08-19 | 29.98 |
| 2008-08-18 | 35.03 |
| 2008-08-15 | 34.52 |
| 2008-08-14 | 33.77 |
| 2008-08-13 | 31.50 |
| 2008-08-12 | 31.37 |
| 2008-08-11 | 29.04 |
| 2008-08-08 | 24.61 |
| 2008-08-07 | 30.64 |
| 2008-08-05 | 31.50 |
| 2008-08-04 | 38.50 |
| 2008-08-01 | 38.38 |
| 2008-07-31 | 38.25 |
| 2008-07-30 | 40.10 |
| 2008-07-29 | 37.64 |
| 2008-07-28 | 37.52 |
| 2008-07-25 | 36.53 |
| 2008-07-24 | 38.38 |
| 2008-07-23 | 41.57 |
| 2008-07-22 | 39.11 |
| 2008-07-21 | 34.94 |
| 2008-07-18 | 33.95 |
| 2008-07-17 | 30.27 |
| 2008-07-16 | 30.88 |
| 2008-07-15 | 24.74 |
| 2008-07-14 | 34.69 |
| 2008-07-11 | 36.17 |
| 2008-07-10 | 32.48 |
| 2008-07-09 | 35.43 |
| 2008-07-08 | 31.50 |
| 2008-07-07 | 33.46 |
| 2008-07-04 | 36.04 |
| 2008-07-03 | 30.51 |
| 2008-07-02 | 34.20 |
| 2008-06-30 | 44.65 |
| 2008-06-27 | 48.21 |
| 2008-06-26 | 57.30 |
| 2008-06-25 | 52.51 |
| 2008-06-24 | 49.93 |
| 2008-06-23 | 49.32 |
| 2008-06-20 | 49.93 |
| 2008-06-19 | 53.62 |
| 2008-06-18 | 57.30 |
| 2008-06-17 | 53.12 |
| 2008-06-16 | 46.86 |
| 2008-06-13 | 40.59 |
| 2008-06-12 | 41.57 |
| 2008-06-11 | 47.23 |
| 2008-06-10 | 47.72 |
| 2008-06-06 | 51.53 |
| 2008-06-05 | 50.18 |
| 2008-06-04 | 55.09 |
| 2008-06-03 | 53.37 |
| 2008-06-02 | 49.44 |
| 2008-05-30 | 51.77 |
| 2008-05-29 | 50.67 |
| 2008-05-28 | 48.95 |
| 2008-05-27 | 49.68 |
| 2008-05-26 | 50.67 |
| 2008-05-23 | 51.04 |
| 2008-05-22 | 54.11 |
| 2008-05-21 | 50.05 |
| 2008-05-20 | 54.85 |
| 2008-05-19 | 54.85 |
| 2008-05-16 | 57.30 |
| 2008-05-15 | 61.48 |
| 2008-05-14 | 51.90 |
| 2008-05-13 | 57.55 |
| 2008-05-09 | 52.51 |
| 2008-05-08 | 46.00 |
| 2008-05-07 | 47.72 |
| 2008-05-06 | 34.57 |
| 2008-05-05 | 32.48 |
| 2008-05-02 | 34.94 |
| 2008-04-30 | 30.51 |
| 2008-04-29 | 32.36 |
| 2008-04-28 | 32.72 |
| 2008-04-25 | 28.05 |
| 2008-04-24 | 27.69 |
| 2008-04-23 | 26.33 |
| 2008-04-22 | 27.07 |
| 2008-04-21 | 30.27 |
| 2008-04-18 | 29.16 |
| 2008-04-17 | 28.30 |
| 2008-04-16 | 25.23 |
| 2008-04-15 | 24.37 |
| 2008-04-14 | 32.11 |
| 2008-04-11 | 28.42 |
| 2008-04-10 | 30.27 |
| 2008-04-09 | 32.85 |
| 2008-04-08 | 33.33 |
| 2008-04-07 | 32.13 |
| 2008-04-03 | 35.12 |
| 2008-04-02 | 37.51 |
| 2008-04-01 | 33.92 |
| 2008-03-31 | 34.28 |
| 2008-03-28 | 30.58 |
| 2008-03-27 | 31.41 |
| 2008-03-26 | 31.53 |
| 2008-03-25 | 25.79 |
| 2008-03-20 | 26.63 |
| 2008-03-19 | 20.89 |
| 2008-03-18 | 19.57 |
| 2008-03-17 | 19.46 |
| 2008-03-14 | 26.87 |
| 2008-03-13 | 29.86 |
| 2008-03-12 | 29.62 |
| 2008-03-11 | 27.35 |
| 2008-03-10 | 23.16 |
| 2008-03-07 | 20.05 |
| 2008-03-06 | 21.49 |
| 2008-03-05 | 21.73 |
| 2008-03-04 | 20.77 |
| 2008-03-03 | 26.27 |
| 2008-02-29 | 25.55 |
| 2008-02-28 | 31.17 |
| 2008-02-27 | 26.99 |
| 2008-02-26 | 23.40 |
| 2008-02-25 | 19.34 |
| 2008-02-22 | 24.48 |
| 2008-02-21 | 22.44 |
| 2008-02-20 | 23.88 |
| 2008-02-19 | 18.62 |
| 2008-02-18 | 12.04 |
| 2008-02-15 | 12.40 |
| 2008-02-14 | 16.23 |
| 2008-02-13 | 13.00 |
| 2008-02-12 | 9.89 |
| 2008-02-11 | 6.18 |
| 2008-02-06 | 7.62 |
| 2008-02-05 | 8.33 |
| 2008-02-04 | 5.23 |
| 2008-02-01 | 4.51 |
| 2008-01-31 | 7.98 |
| 2008-01-30 | 2.83 |
| 2008-01-29 | 0.56 |
| 2008-01-28 | 3.31 |
| 2008-01-25 | 10.01 |
| 2008-01-24 | 0.44 |
| 2008-01-23 | 0.68 |
| 2008-01-22 | 1.52 |
| 2008-01-21 | 2.83 |
| 2008-01-18 | 11.68 |
| 2008-01-17 | 14.43 |
| 2008-01-16 | 11.20 |
| 2008-01-15 | 16.47 |
| 2008-01-14 | 15.63 |
| 2008-01-11 | 19.81 |
| 2008-01-10 | 17.42 |
| 2008-01-09 | 19.57 |
| 2008-01-08 | 22.56 |
| 2008-01-07 | 25.31 |
| 2008-01-04 | 33.33 |
| 2008-01-03 | 36.08 |
| 2008-01-02 | 41.22 |
| 2007-12-31 | 37.15 |
| 2007-12-28 | 36.32 |
| 2007-12-27 | 33.68 |
| 2007-12-24 | 39.66 |
| 2007-12-21 | 38.71 |
| 2007-12-20 | 34.88 |
| 2007-12-19 | 33.56 |
| 2007-12-18 | 32.97 |
| 2007-12-17 | 29.62 |
| 2007-12-14 | 25.43 |
| 2007-12-13 | 28.78 |
| 2007-12-12 | 26.75 |
| 2007-12-11 | 31.53 |
| 2007-12-10 | 31.53 |
| 2007-12-07 | 28.06 |
| 2007-12-06 | 28.18 |
| 2007-12-05 | 25.91 |
| 2007-12-04 | 24.36 |
| 2007-12-03 | 26.75 |
| 2007-11-30 | 31.77 |
| 2007-11-29 | 29.14 |
| 2007-11-28 | 22.56 |
| 2007-11-27 | 21.73 |
| 2007-11-26 | 23.76 |
| 2007-11-23 | 25.55 |
| 2007-11-22 | 27.94 |
| 2007-11-21 | 33.56 |
| 2007-11-20 | 36.43 |
| 2007-11-19 | 35.84 |
| 2007-11-16 | 33.56 |
| 2007-11-15 | 35.24 |
| 2007-11-14 | 33.33 |
| 2007-11-13 | 27.23 |
| 2007-11-12 | 31.65 |
| 2007-11-09 | 33.92 |
| 2007-11-08 | 38.23 |
| 2007-11-07 | 43.73 |
| 2007-11-06 | 49.83 |
| 2007-11-05 | 45.40 |
| 2007-11-02 | 48.15 |
| 2007-11-01 | 47.67 |
| 2007-10-31 | 44.45 |
| 2007-10-30 | 46.48 |
| 2007-10-29 | 52.70 |
| 2007-10-26 | 58.80 |
| 2007-10-25 | 57.84 |
| 2007-10-24 | 58.44 |
| 2007-10-23 | 63.82 |
| 2007-10-22 | 66.21 |
| 2007-10-18 | 70.63 |
| 2007-10-17 | 65.01 |
| 2007-10-16 | 63.82 |
| 2007-10-15 | 65.37 |
| 2007-10-12 | 58.56 |
| 2007-10-11 | 62.62 |
| 2007-10-10 | 63.82 |
| 2007-10-09 | 65.97 |
| 2007-10-08 | 67.40 |
| 2007-10-05 | 67.40 |
| 2007-10-04 | 66.93 |
| 2007-10-03 | 72.55 |
| 2007-10-02 | 70.99 |
| 2007-09-28 | 64.42 |
| 2007-09-27 | 60.23 |
| 2007-09-25 | 54.73 |
| 2007-09-24 | 54.37 |
| 2007-09-21 | 50.78 |
| 2007-09-20 | 56.40 |
| 2007-09-19 | 56.28 |
| 2007-09-18 | 53.18 |
| 2007-09-17 | 56.64 |
| 2007-09-14 | 59.51 |
| 2007-09-13 | 57.36 |
| 2007-09-12 | 59.51 |
| 2007-09-11 | 57.72 |
| 2007-09-10 | 59.63 |
| 2007-09-07 | 61.07 |
| 2007-09-06 | 63.70 |
| 2007-09-05 | 69.68 |
| 2007-09-04 | 59.63 |
| 2007-09-03 | 60.71 |
| 2007-08-31 | 65.37 |
| 2007-08-30 | 52.10 |
| 2007-08-29 | 49.23 |
| 2007-08-28 | 57.12 |
| 2007-08-27 | 55.57 |
| 2007-08-24 | 55.45 |
| 2007-08-23 | 55.45 |
| 2007-08-22 | 51.02 |
| 2007-08-21 | 46.60 |
| 2007-08-20 | 40.14 |
| 2007-08-17 | 37.51 |
| 2007-08-16 | 42.29 |
| 2007-08-15 | 51.86 |
| 2007-08-14 | 55.81 |
| 2007-08-13 | 57.60 |
| 2007-08-10 | 61.00 |
| 2007-08-09 | 59.12 |
| 2007-08-08 | 63.93 |
| 2007-08-07 | 59.71 |
| 2007-08-06 | 61.47 |
| 2007-08-03 | 68.50 |
| 2007-08-02 | 66.39 |
| 2007-08-01 | 62.52 |
| 2007-07-31 | 69.44 |
| 2007-07-30 | 60.06 |
| 2007-07-27 | 61.00 |
| 2007-07-26 | 69.79 |
| 2007-07-25 | 63.35 |
| 2007-07-24 | 58.77 |
| 2007-07-23 | 56.78 |
| 2007-07-20 | 57.83 |
| 2007-07-19 | 51.15 |
| 2007-07-18 | 47.63 |
| 2007-07-17 | 46.69 |
| 2007-07-16 | 41.89 |
| 2007-07-13 | 40.71 |
| 2007-07-12 | 40.60 |
| 2007-07-11 | 36.02 |
| 2007-07-10 | 38.49 |
| 2007-07-09 | 36.84 |
| 2007-07-06 | 35.67 |
| 2007-07-05 | 40.60 |
| 2007-07-04 | 32.74 |
| 2007-07-03 | 35.32 |
| 2007-06-29 | 32.86 |
| 2007-06-28 | 28.64 |
| 2007-06-27 | 27.81 |
| 2007-06-26 | 34.97 |
| 2007-06-25 | 41.65 |
| 2007-06-22 | 43.06 |
| 2007-06-21 | 40.24 |
| 2007-06-20 | 31.10 |
| 2007-06-18 | 25.82 |
| 2007-06-15 | 26.53 |
| 2007-06-14 | 26.53 |
| 2007-06-13 | 24.53 |
| 2007-06-12 | 26.88 |
| 2007-06-11 | 24.65 |
| 2007-06-08 | 22.89 |
| 2007-06-07 | 24.53 |
| 2007-06-06 | 27.23 |
| 2007-06-05 | 25.94 |
| 2007-06-04 | 26.64 |
| 2007-06-01 | 28.28 |
| 2007-05-31 | 24.53 |
| 2007-05-30 | 26.06 |
| 2007-05-29 | 33.91 |
| 2007-05-28 | 32.04 |
| 2007-05-25 | 31.80 |
| 2007-05-23 | 32.51 |
| 2007-05-22 | 29.22 |
| 2007-05-21 | 32.15 |
| 2007-05-18 | 32.51 |
| 2007-05-17 | 32.27 |
| 2007-05-16 | 35.32 |
| 2007-05-15 | 29.93 |
| 2007-05-14 | 26.64 |
| 2007-05-11 | 25.00 |
| 2007-05-10 | 25.12 |
| 2007-05-09 | 25.12 |
| 2007-05-08 | 23.59 |
| 2007-05-07 | 25.00 |
| 2007-05-04 | 26.17 |
| 2007-05-03 | 27.23 |
| 2007-05-02 | 17.96 |
| 2007-04-30 | 16.32 |
| 2007-04-27 | 14.68 |
| 2007-04-26 | 17.26 |
| 2007-04-25 | 19.37 |
| 2007-04-24 | 17.26 |
| 2007-04-23 | 15.62 |
| 2007-04-20 | 19.37 |
| 2007-04-19 | 16.79 |
| 2007-04-18 | 18.08 |
| 2007-04-17 | 13.86 |
| 2007-04-16 | 14.56 |
| 2007-04-13 | 18.55 |
| 2007-04-12 | 18.79 |
| 2007-04-11 | 15.69 |
| 2007-04-10 | 15.69 |
| 2007-04-04 | 9.97 |
| 2007-04-03 | 7.67 |
| 2007-04-02 | 4.12 |
| 2007-03-30 | 5.61 |
| 2007-03-29 | 4.58 |
| 2007-03-28 | 5.38 |
| 2007-03-27 | 6.07 |
| 2007-03-26 | 7.22 |
| 2007-03-23 | 3.32 |
| 2007-03-22 | 8.13 |
| 2007-03-21 | 0.80 |
| 2007-03-20 | 2.29 |
| 2007-03-19 | 0.80 |
| 2007-03-16 | -0.34 |
| 2007-03-15 | 0.80 |
| 2007-03-14 | 3.78 |
| 2007-03-13 | 7.10 |
| 2007-03-12 | 5.38 |
| 2007-03-09 | 4.47 |
| 2007-03-08 | 9.74 |
| 2007-03-07 | 11.11 |
| 2007-03-06 | 8.59 |
| 2007-03-05 | 6.64 |
| 2007-03-02 | 9.97 |
| 2007-03-01 | 6.07 |
| 2007-02-28 | 4.47 |
| 2007-02-27 | 6.41 |
| 2007-02-26 | 9.28 |
| 2007-02-23 | 11.45 |
| 2007-02-22 | 12.60 |
| 2007-02-21 | 12.60 |
| 2007-02-16 | 13.06 |
| 2007-02-15 | 10.31 |
| 2007-02-14 | 12.26 |
| 2007-02-13 | 10.08 |
| 2007-02-12 | 12.94 |
| 2007-02-09 | 9.74 |
| 2007-02-08 | 12.71 |
| 2007-02-07 | 9.97 |
| 2007-02-06 | 10.08 |
| 2007-02-05 | 9.85 |
| 2007-02-02 | 8.59 |
| 2007-02-01 | 8.13 |
| 2007-01-31 | 7.90 |
| 2007-01-30 | 7.79 |
| 2007-01-29 | 8.25 |
| 2007-01-26 | 5.73 |
| 2007-01-25 | 2.06 |
| 2007-01-24 | 3.78 |
| 2007-01-23 | 4.93 |
| 2007-01-22 | 4.58 |
| 2007-01-19 | 5.27 |
| 2007-01-18 | 2.98 |
| 2007-01-17 | 4.24 |
| 2007-01-16 | 6.53 |
| 2007-01-15 | 9.85 |
| 2007-01-12 | 9.51 |
| 2007-01-11 | 5.38 |
| 2007-01-10 | 2.18 |
| 2007-01-09 | 1.95 |
| 2007-01-08 | 1.95 |
| 2007-01-05 | 2.52 |
| 2007-01-04 | 0.80 |
| 2007-01-03 | 0.92 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy