Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00047 | 1988-11-16 | 2021-12-16 | 2022-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0047 % |
|---|---|
| 2022-01-26 | -65.29 |
| 2022-01-25 | -65.29 |
| 2022-01-24 | -65.29 |
| 2022-01-21 | -65.29 |
| 2022-01-20 | -65.29 |
| 2022-01-19 | -65.29 |
| 2022-01-18 | -65.29 |
| 2022-01-17 | -65.29 |
| 2022-01-14 | -65.29 |
| 2022-01-13 | -65.29 |
| 2022-01-12 | -65.29 |
| 2022-01-11 | -65.29 |
| 2022-01-10 | -65.29 |
| 2022-01-07 | -65.29 |
| 2022-01-06 | -65.29 |
| 2022-01-05 | -65.29 |
| 2022-01-04 | -65.29 |
| 2022-01-03 | -65.29 |
| 2021-12-31 | -65.29 |
| 2021-12-30 | -65.29 |
| 2021-12-29 | -65.29 |
| 2021-12-28 | -65.29 |
| 2021-12-24 | -65.29 |
| 2021-12-23 | -65.29 |
| 2021-12-22 | -65.29 |
| 2021-12-21 | -65.29 |
| 2021-12-20 | -65.29 |
| 2021-12-17 | -65.29 |
| 2021-12-16 | -65.29 |
| 2021-12-15 | -64.85 |
| 2021-12-14 | -66.61 |
| 2021-12-13 | -66.17 |
| 2021-12-10 | -67.49 |
| 2021-12-09 | -67.05 |
| 2021-12-08 | -67.05 |
| 2021-12-07 | -67.05 |
| 2021-12-06 | -67.05 |
| 2021-12-03 | -66.61 |
| 2021-12-02 | -67.05 |
| 2021-12-01 | -66.61 |
| 2021-11-30 | -67.05 |
| 2021-11-29 | -67.05 |
| 2021-11-26 | -66.61 |
| 2021-11-25 | -67.05 |
| 2021-11-24 | -67.05 |
| 2021-11-23 | -66.61 |
| 2021-11-22 | -67.05 |
| 2021-11-19 | -66.61 |
| 2021-11-18 | -67.05 |
| 2021-11-17 | -66.61 |
| 2021-11-16 | -67.05 |
| 2021-11-15 | -67.05 |
| 2021-11-12 | -67.05 |
| 2021-11-11 | -66.61 |
| 2021-11-10 | -67.05 |
| 2021-11-09 | -66.61 |
| 2021-11-08 | -67.05 |
| 2021-11-05 | -67.05 |
| 2021-11-04 | -67.05 |
| 2021-11-03 | -67.49 |
| 2021-11-02 | -67.05 |
| 2021-11-01 | -67.05 |
| 2021-10-29 | -67.05 |
| 2021-10-28 | -67.05 |
| 2021-10-27 | -67.05 |
| 2021-10-26 | -67.05 |
| 2021-10-25 | -67.05 |
| 2021-10-22 | -66.61 |
| 2021-10-21 | -67.05 |
| 2021-10-20 | -67.49 |
| 2021-10-19 | -67.49 |
| 2021-10-18 | -67.93 |
| 2021-10-15 | -67.49 |
| 2021-10-12 | -67.49 |
| 2021-10-11 | -67.93 |
| 2021-10-08 | -67.93 |
| 2021-10-07 | -67.93 |
| 2021-10-06 | -67.93 |
| 2021-10-05 | -67.93 |
| 2021-10-04 | -67.49 |
| 2021-09-30 | -67.93 |
| 2021-09-29 | -67.93 |
| 2021-09-28 | -68.37 |
| 2021-09-27 | -67.93 |
| 2021-09-24 | -68.37 |
| 2021-09-23 | -67.93 |
| 2021-09-21 | -67.93 |
| 2021-09-20 | -67.93 |
| 2021-09-17 | -67.93 |
| 2021-09-16 | -67.93 |
| 2021-09-15 | -67.49 |
| 2021-09-14 | -67.93 |
| 2021-09-13 | -67.49 |
| 2021-09-10 | -67.49 |
| 2021-09-09 | -67.05 |
| 2021-09-08 | -67.05 |
| 2021-09-07 | -67.05 |
| 2021-09-06 | -79.79 |
| 2021-09-03 | -79.79 |
| 2021-09-02 | -79.79 |
| 2021-09-01 | -79.79 |
| 2021-08-31 | -79.79 |
| 2021-08-30 | -79.79 |
| 2021-08-27 | -80.23 |
| 2021-08-26 | -79.79 |
| 2021-08-25 | -79.79 |
| 2021-08-24 | -80.23 |
| 2021-08-23 | -80.67 |
| 2021-08-20 | -80.67 |
| 2021-08-19 | -79.79 |
| 2021-08-18 | -79.35 |
| 2021-08-17 | -79.79 |
| 2021-08-16 | -79.35 |
| 2021-08-13 | -79.79 |
| 2021-08-12 | -78.91 |
| 2021-08-11 | -79.35 |
| 2021-08-10 | -79.35 |
| 2021-08-09 | -79.35 |
| 2021-08-06 | -79.35 |
| 2021-08-05 | -79.35 |
| 2021-08-04 | -79.35 |
| 2021-08-03 | -79.79 |
| 2021-08-02 | -79.79 |
| 2021-07-30 | -79.35 |
| 2021-07-29 | -79.79 |
| 2021-07-28 | -79.79 |
| 2021-07-27 | -78.47 |
| 2021-07-26 | -77.59 |
| 2021-07-23 | -77.15 |
| 2021-07-22 | -77.59 |
| 2021-07-21 | -77.59 |
| 2021-07-20 | -77.59 |
| 2021-07-19 | -76.72 |
| 2021-07-16 | -77.15 |
| 2021-07-15 | -77.15 |
| 2021-07-14 | -78.03 |
| 2021-07-13 | -77.15 |
| 2021-07-12 | -77.59 |
| 2021-07-09 | -77.59 |
| 2021-07-08 | -77.59 |
| 2021-07-07 | -77.59 |
| 2021-07-06 | -77.59 |
| 2021-07-05 | -77.59 |
| 2021-07-02 | -77.59 |
| 2021-06-30 | -77.15 |
| 2021-06-29 | -77.15 |
| 2021-06-28 | -77.15 |
| 2021-06-25 | -77.15 |
| 2021-06-24 | -77.15 |
| 2021-06-23 | -76.72 |
| 2021-06-22 | -77.15 |
| 2021-06-21 | -77.59 |
| 2021-06-18 | -77.15 |
| 2021-06-17 | -77.59 |
| 2021-06-16 | -77.59 |
| 2021-06-15 | -78.03 |
| 2021-06-11 | -77.59 |
| 2021-06-10 | -77.59 |
| 2021-06-09 | -77.15 |
| 2021-06-08 | -77.15 |
| 2021-06-07 | -77.15 |
| 2021-06-04 | -77.15 |
| 2021-06-03 | -77.15 |
| 2021-06-02 | -77.15 |
| 2021-06-01 | -77.15 |
| 2021-05-31 | -76.72 |
| 2021-05-28 | -77.59 |
| 2021-05-27 | -76.72 |
| 2021-05-26 | -76.28 |
| 2021-05-25 | -76.28 |
| 2021-05-24 | -77.59 |
| 2021-05-21 | -77.59 |
| 2021-05-20 | -78.03 |
| 2021-05-18 | -78.03 |
| 2021-05-17 | -78.03 |
| 2021-05-14 | -78.47 |
| 2021-05-13 | -78.03 |
| 2021-05-12 | -78.03 |
| 2021-05-11 | -77.59 |
| 2021-05-10 | -77.59 |
| 2021-05-07 | -78.03 |
| 2021-05-06 | -78.03 |
| 2021-05-05 | -78.03 |
| 2021-05-04 | -78.03 |
| 2021-05-03 | -77.59 |
| 2021-04-30 | -77.59 |
| 2021-04-29 | -77.59 |
| 2021-04-28 | -77.59 |
| 2021-04-27 | -78.91 |
| 2021-04-26 | -79.35 |
| 2021-04-23 | -79.79 |
| 2021-04-22 | -79.79 |
| 2021-04-21 | -79.79 |
| 2021-04-20 | -79.35 |
| 2021-04-19 | -79.79 |
| 2021-04-16 | -79.35 |
| 2021-04-15 | -79.35 |
| 2021-04-14 | -79.35 |
| 2021-04-13 | -79.79 |
| 2021-04-12 | -80.23 |
| 2021-04-09 | -80.23 |
| 2021-04-08 | -79.79 |
| 2021-04-07 | -80.23 |
| 2021-04-01 | -80.23 |
| 2021-03-31 | -80.23 |
| 2021-03-30 | -79.79 |
| 2021-03-29 | -79.35 |
| 2021-03-26 | -79.79 |
| 2021-03-25 | -79.79 |
| 2021-03-24 | -79.35 |
| 2021-03-23 | -78.91 |
| 2021-03-22 | -78.91 |
| 2021-03-19 | -78.47 |
| 2021-03-18 | -78.47 |
| 2021-03-17 | -78.47 |
| 2021-03-16 | -78.47 |
| 2021-03-15 | -78.47 |
| 2021-03-12 | -78.03 |
| 2021-03-11 | -77.59 |
| 2021-03-10 | -78.47 |
| 2021-03-09 | -79.35 |
| 2021-03-08 | -79.35 |
| 2021-03-05 | -79.35 |
| 2021-03-04 | -78.91 |
| 2021-03-03 | -78.47 |
| 2021-03-02 | -78.47 |
| 2021-03-01 | -77.59 |
| 2021-02-26 | -78.03 |
| 2021-02-25 | -76.72 |
| 2021-02-24 | -77.59 |
| 2021-02-23 | -76.72 |
| 2021-02-22 | -75.84 |
| 2021-02-19 | -79.35 |
| 2021-02-18 | -80.23 |
| 2021-02-17 | -79.79 |
| 2021-02-16 | -81.55 |
| 2021-02-11 | -81.99 |
| 2021-02-10 | -81.99 |
| 2021-02-09 | -82.43 |
| 2021-02-08 | -81.55 |
| 2021-02-05 | -81.55 |
| 2021-02-04 | -81.55 |
| 2021-02-03 | -81.11 |
| 2021-02-02 | -81.55 |
| 2021-02-01 | -81.55 |
| 2021-01-29 | -81.11 |
| 2021-01-28 | -82.43 |
| 2021-01-27 | -81.55 |
| 2021-01-26 | -81.55 |
| 2021-01-25 | -81.11 |
| 2021-01-22 | -81.55 |
| 2021-01-21 | -81.99 |
| 2021-01-20 | -81.55 |
| 2021-01-19 | -82.43 |
| 2021-01-18 | -82.43 |
| 2021-01-15 | -80.67 |
| 2021-01-14 | -80.23 |
| 2021-01-13 | -79.79 |
| 2021-01-12 | -79.35 |
| 2021-01-11 | -80.23 |
| 2021-01-08 | -79.79 |
| 2021-01-07 | -79.35 |
| 2021-01-06 | -80.23 |
| 2021-01-05 | -79.35 |
| 2021-01-04 | -78.47 |
| 2020-12-31 | -78.47 |
| 2020-12-30 | -78.47 |
| 2020-12-29 | -78.47 |
| 2020-12-28 | -78.47 |
| 2020-12-24 | -78.03 |
| 2020-12-23 | -78.03 |
| 2020-12-22 | -78.91 |
| 2020-12-21 | -78.91 |
| 2020-12-18 | -78.03 |
| 2020-12-17 | -78.03 |
| 2020-12-16 | -78.91 |
| 2020-12-15 | -78.47 |
| 2020-12-14 | -78.47 |
| 2020-12-11 | -78.91 |
| 2020-12-10 | -78.47 |
| 2020-12-09 | -78.47 |
| 2020-12-08 | -78.03 |
| 2020-12-07 | -78.03 |
| 2020-12-04 | -78.03 |
| 2020-12-03 | -78.03 |
| 2020-12-02 | -78.91 |
| 2020-12-01 | -78.47 |
| 2020-11-30 | -78.47 |
| 2020-11-27 | -77.59 |
| 2020-11-26 | -78.03 |
| 2020-11-25 | -78.47 |
| 2020-11-24 | -78.03 |
| 2020-11-23 | -78.03 |
| 2020-11-20 | -78.47 |
| 2020-11-19 | -78.47 |
| 2020-11-18 | -78.03 |
| 2020-11-17 | -78.03 |
| 2020-11-16 | -78.47 |
| 2020-11-13 | -78.47 |
| 2020-11-12 | -78.03 |
| 2020-11-11 | -78.47 |
| 2020-11-10 | -78.47 |
| 2020-11-09 | -78.47 |
| 2020-11-06 | -78.03 |
| 2020-11-05 | -78.03 |
| 2020-11-04 | -78.03 |
| 2020-11-03 | -78.03 |
| 2020-11-02 | -77.15 |
| 2020-10-30 | -76.72 |
| 2020-10-29 | -77.15 |
| 2020-10-28 | -77.15 |
| 2020-10-27 | -76.28 |
| 2020-10-23 | -77.15 |
| 2020-10-22 | -77.15 |
| 2020-10-21 | -76.28 |
| 2020-10-20 | -76.28 |
| 2020-10-19 | -76.28 |
| 2020-10-16 | -75.40 |
| 2020-10-15 | -75.40 |
| 2020-10-14 | -75.40 |
| 2020-10-12 | -75.40 |
| 2020-10-09 | -75.40 |
| 2020-10-08 | -75.40 |
| 2020-10-07 | -75.40 |
| 2020-10-06 | -76.28 |
| 2020-10-05 | -76.72 |
| 2020-09-30 | -75.84 |
| 2020-09-29 | -75.40 |
| 2020-09-28 | -75.40 |
| 2020-09-25 | -75.84 |
| 2020-09-24 | -75.84 |
| 2020-09-23 | -74.96 |
| 2020-09-22 | -74.96 |
| 2020-09-21 | -74.96 |
| 2020-09-18 | -75.40 |
| 2020-09-17 | -75.40 |
| 2020-09-16 | -75.40 |
| 2020-09-15 | -74.96 |
| 2020-09-14 | -74.52 |
| 2020-09-11 | -74.52 |
| 2020-09-10 | -74.96 |
| 2020-09-09 | -74.52 |
| 2020-09-08 | -74.52 |
| 2020-09-07 | -74.52 |
| 2020-09-04 | -74.96 |
| 2020-09-03 | -74.52 |
| 2020-09-02 | -74.52 |
| 2020-09-01 | -74.52 |
| 2020-08-31 | -74.52 |
| 2020-08-28 | -74.52 |
| 2020-08-27 | -74.08 |
| 2020-08-26 | -73.64 |
| 2020-08-25 | -73.64 |
| 2020-08-24 | -73.64 |
| 2020-08-21 | -71.44 |
| 2020-08-20 | -71.00 |
| 2020-08-19 | -71.88 |
| 2020-08-18 | -72.32 |
| 2020-08-17 | -69.69 |
| 2020-08-14 | -67.49 |
| 2020-08-13 | -73.64 |
| 2020-08-12 | -74.52 |
| 2020-08-11 | -74.52 |
| 2020-08-10 | -74.08 |
| 2020-08-07 | -75.40 |
| 2020-08-06 | -75.40 |
| 2020-08-05 | -74.52 |
| 2020-08-04 | -74.96 |
| 2020-08-03 | -74.96 |
| 2020-07-31 | -74.96 |
| 2020-07-30 | -74.96 |
| 2020-07-29 | -74.52 |
| 2020-07-28 | -74.52 |
| 2020-07-27 | -75.40 |
| 2020-07-24 | -75.40 |
| 2020-07-23 | -74.08 |
| 2020-07-22 | -73.64 |
| 2020-07-21 | -73.64 |
| 2020-07-20 | -74.08 |
| 2020-07-17 | -74.52 |
| 2020-07-16 | -74.52 |
| 2020-07-15 | -73.64 |
| 2020-07-14 | -73.64 |
| 2020-07-13 | -73.64 |
| 2020-07-10 | -74.08 |
| 2020-07-09 | -73.64 |
| 2020-07-08 | -73.64 |
| 2020-07-07 | -73.64 |
| 2020-07-06 | -73.64 |
| 2020-07-03 | -73.64 |
| 2020-07-02 | -73.64 |
| 2020-06-30 | -73.64 |
| 2020-06-29 | -74.52 |
| 2020-06-26 | -72.32 |
| 2020-06-24 | -70.13 |
| 2020-06-23 | -70.13 |
| 2020-06-22 | -70.13 |
| 2020-06-19 | -70.13 |
| 2020-06-18 | -70.13 |
| 2020-06-17 | -70.13 |
| 2020-06-16 | -69.69 |
| 2020-06-15 | -69.69 |
| 2020-06-12 | -69.69 |
| 2020-06-11 | -69.25 |
| 2020-06-10 | -70.56 |
| 2020-06-09 | -69.69 |
| 2020-06-08 | -68.37 |
| 2020-06-05 | -67.49 |
| 2020-06-04 | -67.05 |
| 2020-06-03 | -68.58 |
| 2020-06-02 | -67.31 |
| 2020-06-01 | -68.15 |
| 2020-05-29 | -69.43 |
| 2020-05-28 | -69.43 |
| 2020-05-27 | -69.00 |
| 2020-05-26 | -69.85 |
| 2020-05-25 | -70.28 |
| 2020-05-22 | -71.13 |
| 2020-05-21 | -69.85 |
| 2020-05-20 | -69.85 |
| 2020-05-19 | -68.15 |
| 2020-05-18 | -68.15 |
| 2020-05-15 | -67.31 |
| 2020-05-14 | -68.58 |
| 2020-05-13 | -68.58 |
| 2020-05-12 | -68.15 |
| 2020-05-11 | -68.15 |
| 2020-05-08 | -68.15 |
| 2020-05-07 | -68.58 |
| 2020-05-06 | -68.58 |
| 2020-05-05 | -70.28 |
| 2020-05-04 | -71.55 |
| 2020-04-29 | -70.70 |
| 2020-04-28 | -70.70 |
| 2020-04-27 | -70.70 |
| 2020-04-24 | -70.28 |
| 2020-04-23 | -70.28 |
| 2020-04-22 | -70.28 |
| 2020-04-21 | -70.28 |
| 2020-04-20 | -70.28 |
| 2020-04-17 | -70.28 |
| 2020-04-16 | -70.28 |
| 2020-04-15 | -69.85 |
| 2020-04-14 | -69.43 |
| 2020-04-09 | -69.43 |
| 2020-04-08 | -69.85 |
| 2020-04-07 | -69.85 |
| 2020-04-06 | -71.98 |
| 2020-04-03 | -71.13 |
| 2020-04-02 | -71.13 |
| 2020-04-01 | -71.13 |
| 2020-03-31 | -69.43 |
| 2020-03-30 | -71.13 |
| 2020-03-27 | -72.40 |
| 2020-03-26 | -70.28 |
| 2020-03-25 | -70.28 |
| 2020-03-24 | -70.28 |
| 2020-03-23 | -70.28 |
| 2020-03-20 | -69.43 |
| 2020-03-19 | -68.58 |
| 2020-03-18 | -66.03 |
| 2020-03-17 | -66.03 |
| 2020-03-16 | -66.03 |
| 2020-03-13 | -66.03 |
| 2020-03-12 | -65.61 |
| 2020-03-11 | -63.06 |
| 2020-03-10 | -63.06 |
| 2020-03-09 | -62.63 |
| 2020-03-06 | -61.79 |
| 2020-03-05 | -61.79 |
| 2020-03-04 | -62.21 |
| 2020-03-03 | -61.79 |
| 2020-03-02 | -60.94 |
| 2020-02-28 | -61.79 |
| 2020-02-27 | -61.36 |
| 2020-02-26 | -60.94 |
| 2020-02-25 | -60.94 |
| 2020-02-24 | -60.94 |
| 2020-02-21 | -60.51 |
| 2020-02-20 | -60.94 |
| 2020-02-19 | -61.36 |
| 2020-02-18 | -60.51 |
| 2020-02-17 | -60.51 |
| 2020-02-14 | -60.09 |
| 2020-02-13 | -60.51 |
| 2020-02-12 | -60.09 |
| 2020-02-11 | -60.51 |
| 2020-02-10 | -60.51 |
| 2020-02-07 | -61.36 |
| 2020-02-06 | -61.36 |
| 2020-02-05 | -59.24 |
| 2020-02-04 | -60.94 |
| 2020-02-03 | -60.51 |
| 2020-01-31 | -61.79 |
| 2020-01-30 | -60.09 |
| 2020-01-29 | -58.39 |
| 2020-01-24 | -57.54 |
| 2020-01-23 | -57.54 |
| 2020-01-22 | -56.27 |
| 2020-01-21 | -57.11 |
| 2020-01-20 | -55.84 |
| 2020-01-17 | -55.84 |
| 2020-01-16 | -55.84 |
| 2020-01-15 | -55.84 |
| 2020-01-14 | -56.27 |
| 2020-01-13 | -56.69 |
| 2020-01-10 | -56.27 |
| 2020-01-09 | -54.99 |
| 2020-01-08 | -54.57 |
| 2020-01-07 | -54.57 |
| 2020-01-06 | -54.57 |
| 2020-01-03 | -55.84 |
| 2020-01-02 | -54.14 |
| 2019-12-31 | -56.27 |
| 2019-12-30 | -54.14 |
| 2019-12-27 | -55.42 |
| 2019-12-24 | -54.99 |
| 2019-12-23 | -54.57 |
| 2019-12-20 | -54.14 |
| 2019-12-19 | -54.57 |
| 2019-12-18 | -56.27 |
| 2019-12-17 | -55.84 |
| 2019-12-16 | -54.99 |
| 2019-12-13 | -55.42 |
| 2019-12-12 | -54.14 |
| 2019-12-11 | -55.42 |
| 2019-12-10 | -54.57 |
| 2019-12-09 | -54.14 |
| 2019-12-06 | -54.14 |
| 2019-12-05 | -54.14 |
| 2019-12-04 | -54.14 |
| 2019-12-03 | -54.14 |
| 2019-12-02 | -54.14 |
| 2019-11-29 | -54.57 |
| 2019-11-28 | -54.57 |
| 2019-11-27 | -54.99 |
| 2019-11-26 | -53.29 |
| 2019-11-25 | -54.14 |
| 2019-11-22 | -53.29 |
| 2019-11-21 | -55.42 |
| 2019-11-20 | -54.14 |
| 2019-11-19 | -52.02 |
| 2019-11-18 | -52.44 |
| 2019-11-15 | -52.44 |
| 2019-11-14 | -52.44 |
| 2019-11-13 | -52.87 |
| 2019-11-12 | -52.87 |
| 2019-11-11 | -54.57 |
| 2019-11-08 | -53.29 |
| 2019-11-07 | -52.44 |
| 2019-11-06 | -52.44 |
| 2019-11-05 | -52.44 |
| 2019-11-04 | -53.29 |
| 2019-11-01 | -51.59 |
| 2019-10-31 | -52.87 |
| 2019-10-30 | -54.14 |
| 2019-10-29 | -54.14 |
| 2019-10-28 | -53.29 |
| 2019-10-25 | -52.44 |
| 2019-10-24 | -52.44 |
| 2019-10-23 | -52.44 |
| 2019-10-22 | -52.44 |
| 2019-10-21 | -52.87 |
| 2019-10-18 | -50.75 |
| 2019-10-17 | -50.32 |
| 2019-10-16 | -53.29 |
| 2019-10-15 | -53.29 |
| 2019-10-14 | -52.87 |
| 2019-10-11 | -52.02 |
| 2019-10-10 | -51.59 |
| 2019-10-09 | -52.02 |
| 2019-10-08 | -52.87 |
| 2019-10-04 | -52.87 |
| 2019-10-03 | -49.47 |
| 2019-10-02 | -49.47 |
| 2019-09-30 | -52.44 |
| 2019-09-27 | -52.87 |
| 2019-09-26 | -51.59 |
| 2019-09-25 | -52.02 |
| 2019-09-24 | -52.87 |
| 2019-09-23 | -49.90 |
| 2019-09-20 | -49.90 |
| 2019-09-19 | -49.90 |
| 2019-09-18 | -52.02 |
| 2019-09-17 | -51.59 |
| 2019-09-16 | -50.75 |
| 2019-09-13 | -47.77 |
| 2019-09-12 | -47.77 |
| 2019-09-11 | -47.77 |
| 2019-09-10 | -50.75 |
| 2019-09-09 | -50.32 |
| 2019-09-06 | -50.75 |
| 2019-09-05 | -49.05 |
| 2019-09-04 | -49.05 |
| 2019-09-03 | -50.75 |
| 2019-09-02 | -50.75 |
| 2019-08-30 | -49.05 |
| 2019-08-29 | -48.20 |
| 2019-08-28 | -48.20 |
| 2019-08-27 | -48.20 |
| 2019-08-26 | -50.75 |
| 2019-08-23 | -50.75 |
| 2019-08-22 | -51.17 |
| 2019-08-21 | -51.17 |
| 2019-08-20 | -49.05 |
| 2019-08-19 | -51.17 |
| 2019-08-16 | -50.75 |
| 2019-08-15 | -51.59 |
| 2019-08-14 | -51.59 |
| 2019-08-13 | -52.87 |
| 2019-08-12 | -53.72 |
| 2019-08-09 | -52.44 |
| 2019-08-08 | -50.32 |
| 2019-08-07 | -47.77 |
| 2019-08-06 | -52.44 |
| 2019-08-05 | -49.90 |
| 2019-08-02 | -48.20 |
| 2019-08-01 | -46.92 |
| 2019-07-31 | -45.23 |
| 2019-07-30 | -45.23 |
| 2019-07-29 | -47.35 |
| 2019-07-26 | -46.07 |
| 2019-07-25 | -42.68 |
| 2019-07-24 | -44.80 |
| 2019-07-23 | -44.80 |
| 2019-07-22 | -44.38 |
| 2019-07-19 | -44.38 |
| 2019-07-18 | -43.95 |
| 2019-07-17 | -44.80 |
| 2019-07-16 | -44.80 |
| 2019-07-15 | -45.23 |
| 2019-07-12 | -43.53 |
| 2019-07-11 | -43.10 |
| 2019-07-10 | -43.10 |
| 2019-07-09 | -43.10 |
| 2019-07-08 | -43.95 |
| 2019-07-05 | -41.40 |
| 2019-07-04 | -41.40 |
| 2019-07-03 | -42.68 |
| 2019-07-02 | -42.25 |
| 2019-06-28 | -40.98 |
| 2019-06-27 | -42.68 |
| 2019-06-26 | -40.98 |
| 2019-06-25 | -40.98 |
| 2019-06-24 | -40.98 |
| 2019-06-21 | -40.98 |
| 2019-06-20 | -40.98 |
| 2019-06-19 | -43.10 |
| 2019-06-18 | -42.68 |
| 2019-06-17 | -41.40 |
| 2019-06-14 | -41.45 |
| 2019-06-13 | -41.04 |
| 2019-06-12 | -42.26 |
| 2019-06-11 | -39.82 |
| 2019-06-10 | -41.04 |
| 2019-06-06 | -40.63 |
| 2019-06-05 | -39.01 |
| 2019-06-04 | -41.04 |
| 2019-06-03 | -38.60 |
| 2019-05-31 | -38.60 |
| 2019-05-30 | -38.19 |
| 2019-05-29 | -38.19 |
| 2019-05-28 | -39.41 |
| 2019-05-27 | -39.41 |
| 2019-05-24 | -37.38 |
| 2019-05-23 | -39.01 |
| 2019-05-22 | -39.01 |
| 2019-05-21 | -39.01 |
| 2019-05-20 | -39.01 |
| 2019-05-17 | -35.35 |
| 2019-05-16 | -34.13 |
| 2019-05-15 | -36.16 |
| 2019-05-14 | -39.01 |
| 2019-05-10 | -38.60 |
| 2019-05-09 | -38.60 |
| 2019-05-08 | -39.01 |
| 2019-05-07 | -38.60 |
| 2019-05-06 | -39.01 |
| 2019-05-03 | -39.01 |
| 2019-05-02 | -39.01 |
| 2019-04-30 | -39.01 |
| 2019-04-29 | -38.60 |
| 2019-04-26 | -39.01 |
| 2019-04-25 | -39.01 |
| 2019-04-24 | -37.38 |
| 2019-04-23 | -37.79 |
| 2019-04-18 | -39.01 |
| 2019-04-17 | -38.60 |
| 2019-04-16 | -39.01 |
| 2019-04-15 | -39.01 |
| 2019-04-12 | -39.01 |
| 2019-04-11 | -41.04 |
| 2019-04-10 | -40.23 |
| 2019-04-09 | -39.41 |
| 2019-04-08 | -40.23 |
| 2019-04-04 | -39.01 |
| 2019-04-03 | -42.26 |
| 2019-04-02 | -43.07 |
| 2019-04-01 | -41.85 |
| 2019-03-29 | -41.45 |
| 2019-03-28 | -40.23 |
| 2019-03-27 | -41.85 |
| 2019-03-26 | -39.82 |
| 2019-03-25 | -41.85 |
| 2019-03-22 | -39.82 |
| 2019-03-21 | -39.82 |
| 2019-03-20 | -38.19 |
| 2019-03-19 | -37.38 |
| 2019-03-18 | -39.01 |
| 2019-03-15 | -36.97 |
| 2019-03-14 | -39.82 |
| 2019-03-13 | -38.19 |
| 2019-03-12 | -39.01 |
| 2019-03-11 | -37.38 |
| 2019-03-08 | -37.38 |
| 2019-03-07 | -37.79 |
| 2019-03-06 | -35.75 |
| 2019-03-05 | -35.35 |
| 2019-03-04 | -35.75 |
| 2019-03-01 | -36.97 |
| 2019-02-28 | -36.97 |
| 2019-02-27 | -37.79 |
| 2019-02-26 | -37.79 |
| 2019-02-25 | -36.16 |
| 2019-02-22 | -36.57 |
| 2019-02-21 | -36.57 |
| 2019-02-20 | -36.57 |
| 2019-02-19 | -36.57 |
| 2019-02-18 | -37.79 |
| 2019-02-15 | -37.79 |
| 2019-02-14 | -36.16 |
| 2019-02-13 | -35.35 |
| 2019-02-12 | -35.35 |
| 2019-02-11 | -34.94 |
| 2019-02-08 | -36.57 |
| 2019-02-04 | -36.57 |
| 2019-02-01 | -33.31 |
| 2019-01-31 | -33.72 |
| 2019-01-30 | -33.31 |
| 2019-01-29 | -33.72 |
| 2019-01-28 | -33.72 |
| 2019-01-25 | -33.72 |
| 2019-01-24 | -34.13 |
| 2019-01-23 | -34.94 |
| 2019-01-22 | -32.09 |
| 2019-01-21 | -34.13 |
| 2019-01-18 | -34.13 |
| 2019-01-17 | -32.50 |
| 2019-01-16 | -33.31 |
| 2019-01-15 | -34.94 |
| 2019-01-14 | -34.13 |
| 2019-01-11 | -34.94 |
| 2019-01-10 | -34.94 |
| 2019-01-09 | -32.91 |
| 2019-01-08 | -36.16 |
| 2019-01-07 | -35.35 |
| 2019-01-04 | -36.16 |
| 2019-01-03 | -36.97 |
| 2019-01-02 | -36.16 |
| 2018-12-31 | -36.97 |
| 2018-12-28 | -36.97 |
| 2018-12-27 | -35.75 |
| 2018-12-24 | -35.35 |
| 2018-12-21 | -35.35 |
| 2018-12-20 | -35.75 |
| 2018-12-19 | -34.94 |
| 2018-12-18 | -33.31 |
| 2018-12-17 | -36.57 |
| 2018-12-14 | -36.57 |
| 2018-12-13 | -36.57 |
| 2018-12-12 | -36.97 |
| 2018-12-11 | -36.57 |
| 2018-12-10 | -36.97 |
| 2018-12-07 | -36.57 |
| 2018-12-06 | -36.57 |
| 2018-12-05 | -36.97 |
| 2018-12-04 | -36.97 |
| 2018-12-03 | -36.57 |
| 2018-11-30 | -36.57 |
| 2018-11-29 | -36.16 |
| 2018-11-28 | -36.16 |
| 2018-11-27 | -36.16 |
| 2018-11-26 | -36.16 |
| 2018-11-23 | -36.16 |
| 2018-11-22 | -36.16 |
| 2018-11-21 | -36.16 |
| 2018-11-20 | -36.16 |
| 2018-11-19 | -34.94 |
| 2018-11-16 | -33.72 |
| 2018-11-15 | -36.57 |
| 2018-11-14 | -38.60 |
| 2018-11-13 | -36.97 |
| 2018-11-12 | -38.19 |
| 2018-11-09 | -38.19 |
| 2018-11-08 | -39.01 |
| 2018-11-07 | -39.01 |
| 2018-11-06 | -39.01 |
| 2018-11-05 | -39.01 |
| 2018-11-02 | -38.60 |
| 2018-11-01 | -36.97 |
| 2018-10-31 | -39.01 |
| 2018-10-30 | -36.57 |
| 2018-10-29 | -39.01 |
| 2018-10-26 | -39.01 |
| 2018-10-25 | -39.01 |
| 2018-10-24 | -37.79 |
| 2018-10-23 | -36.97 |
| 2018-10-22 | -37.38 |
| 2018-10-19 | -37.38 |
| 2018-10-18 | -39.41 |
| 2018-10-16 | -37.79 |
| 2018-10-15 | -37.38 |
| 2018-10-12 | -36.97 |
| 2018-10-11 | -41.04 |
| 2018-10-10 | -41.04 |
| 2018-10-09 | -42.26 |
| 2018-10-08 | -42.26 |
| 2018-10-05 | -39.82 |
| 2018-10-04 | -39.01 |
| 2018-10-03 | -36.97 |
| 2018-10-02 | -34.94 |
| 2018-09-28 | -30.47 |
| 2018-09-27 | -30.87 |
| 2018-09-26 | -39.01 |
| 2018-09-24 | -39.01 |
| 2018-09-21 | -35.75 |
| 2018-09-20 | -37.79 |
| 2018-09-19 | -43.48 |
| 2018-09-18 | -44.70 |
| 2018-09-17 | -44.70 |
| 2018-09-14 | -41.85 |
| 2018-09-13 | -42.26 |
| 2018-09-12 | -42.67 |
| 2018-09-11 | -42.67 |
| 2018-09-10 | -41.85 |
| 2018-09-07 | -41.04 |
| 2018-09-06 | -41.04 |
| 2018-09-05 | -41.04 |
| 2018-09-04 | -41.04 |
| 2018-09-03 | -40.63 |
| 2018-08-31 | -40.63 |
| 2018-08-30 | -39.82 |
| 2018-08-29 | -39.01 |
| 2018-08-28 | -38.60 |
| 2018-08-27 | -37.38 |
| 2018-08-24 | -36.16 |
| 2018-08-23 | -36.57 |
| 2018-08-22 | -35.35 |
| 2018-08-21 | -36.97 |
| 2018-08-20 | -39.01 |
| 2018-08-17 | -39.01 |
| 2018-08-16 | -36.97 |
| 2018-08-15 | -37.38 |
| 2018-08-14 | -37.38 |
| 2018-08-13 | -36.57 |
| 2018-08-10 | -35.35 |
| 2018-08-09 | -35.35 |
| 2018-08-08 | -35.35 |
| 2018-08-07 | -36.97 |
| 2018-08-06 | -35.75 |
| 2018-08-03 | -34.94 |
| 2018-08-02 | -34.13 |
| 2018-08-01 | -33.31 |
| 2018-07-31 | -34.13 |
| 2018-07-30 | -34.94 |
| 2018-07-27 | -34.94 |
| 2018-07-26 | -34.13 |
| 2018-07-25 | -33.72 |
| 2018-07-24 | -32.50 |
| 2018-07-23 | -33.31 |
| 2018-07-20 | -32.09 |
| 2018-07-19 | -32.91 |
| 2018-07-18 | -33.72 |
| 2018-07-17 | -33.72 |
| 2018-07-16 | -34.94 |
| 2018-07-13 | -33.31 |
| 2018-07-12 | -32.91 |
| 2018-07-11 | -34.13 |
| 2018-07-10 | -32.50 |
| 2018-07-09 | -32.50 |
| 2018-07-06 | -31.28 |
| 2018-07-05 | -29.65 |
| 2018-07-04 | -29.25 |
| 2018-07-03 | -29.25 |
| 2018-06-29 | -29.25 |
| 2018-06-28 | -29.65 |
| 2018-06-27 | -30.47 |
| 2018-06-26 | -28.84 |
| 2018-06-25 | -27.21 |
| 2018-06-22 | -26.40 |
| 2018-06-21 | -26.40 |
| 2018-06-20 | -25.18 |
| 2018-06-19 | -25.99 |
| 2018-06-15 | -24.37 |
| 2018-06-14 | -26.40 |
| 2018-06-13 | -25.59 |
| 2018-06-12 | -24.37 |
| 2018-06-11 | -25.71 |
| 2018-06-08 | -26.49 |
| 2018-06-07 | -26.10 |
| 2018-06-06 | -26.49 |
| 2018-06-05 | -26.88 |
| 2018-06-04 | -26.88 |
| 2018-06-01 | -27.65 |
| 2018-05-31 | -28.04 |
| 2018-05-30 | -28.82 |
| 2018-05-29 | -28.43 |
| 2018-05-28 | -28.43 |
| 2018-05-25 | -28.43 |
| 2018-05-24 | -28.04 |
| 2018-05-23 | -28.04 |
| 2018-05-21 | -28.82 |
| 2018-05-18 | -29.60 |
| 2018-05-17 | -29.99 |
| 2018-05-16 | -29.99 |
| 2018-05-15 | -30.38 |
| 2018-05-14 | -29.99 |
| 2018-05-11 | -29.60 |
| 2018-05-10 | -29.60 |
| 2018-05-09 | -29.99 |
| 2018-05-08 | -29.21 |
| 2018-05-07 | -28.82 |
| 2018-05-04 | -29.60 |
| 2018-05-03 | -29.60 |
| 2018-05-02 | -28.82 |
| 2018-04-30 | -28.43 |
| 2018-04-27 | -28.43 |
| 2018-04-26 | -27.65 |
| 2018-04-25 | -28.04 |
| 2018-04-24 | -28.04 |
| 2018-04-23 | -28.04 |
| 2018-04-20 | -27.27 |
| 2018-04-19 | -26.10 |
| 2018-04-18 | -26.10 |
| 2018-04-17 | -26.88 |
| 2018-04-16 | -26.88 |
| 2018-04-13 | -27.27 |
| 2018-04-12 | -26.49 |
| 2018-04-11 | -25.32 |
| 2018-04-10 | -22.99 |
| 2018-04-09 | -23.38 |
| 2018-04-06 | -23.77 |
| 2018-04-04 | -24.93 |
| 2018-04-03 | -26.10 |
| 2018-03-29 | -26.88 |
| 2018-03-28 | -24.54 |
| 2018-03-27 | -22.60 |
| 2018-03-26 | -22.99 |
| 2018-03-23 | -25.71 |
| 2018-03-22 | -25.32 |
| 2018-03-21 | -24.15 |
| 2018-03-20 | -23.38 |
| 2018-03-19 | -23.38 |
| 2018-03-16 | -24.15 |
| 2018-03-15 | -24.15 |
| 2018-03-14 | -23.77 |
| 2018-03-13 | -23.38 |
| 2018-03-12 | -22.60 |
| 2018-03-09 | -23.38 |
| 2018-03-08 | -23.77 |
| 2018-03-07 | -24.15 |
| 2018-03-06 | -23.38 |
| 2018-03-05 | -24.54 |
| 2018-03-02 | -23.38 |
| 2018-03-01 | -22.60 |
| 2018-02-28 | -23.38 |
| 2018-02-27 | -23.77 |
| 2018-02-26 | -23.38 |
| 2018-02-23 | -23.38 |
| 2018-02-22 | -22.60 |
| 2018-02-21 | -24.15 |
| 2018-02-20 | -23.38 |
| 2018-02-15 | -22.60 |
| 2018-02-14 | -25.32 |
| 2018-02-13 | -26.88 |
| 2018-02-12 | -26.49 |
| 2018-02-09 | -26.10 |
| 2018-02-08 | -26.10 |
| 2018-02-07 | -28.43 |
| 2018-02-06 | -28.82 |
| 2018-02-05 | -23.77 |
| 2018-02-02 | -20.65 |
| 2018-02-01 | -19.49 |
| 2018-01-31 | -19.49 |
| 2018-01-30 | -16.76 |
| 2018-01-29 | -15.21 |
| 2018-01-26 | -15.99 |
| 2018-01-25 | -15.60 |
| 2018-01-24 | -15.21 |
| 2018-01-23 | -15.99 |
| 2018-01-22 | -14.43 |
| 2018-01-19 | -15.60 |
| 2018-01-18 | -15.99 |
| 2018-01-17 | -15.21 |
| 2018-01-16 | -15.60 |
| 2018-01-15 | -14.82 |
| 2018-01-12 | -14.82 |
| 2018-01-11 | -14.82 |
| 2018-01-10 | -15.60 |
| 2018-01-09 | -14.82 |
| 2018-01-08 | -15.21 |
| 2018-01-05 | -15.60 |
| 2018-01-04 | -14.43 |
| 2018-01-03 | -14.43 |
| 2018-01-02 | -15.60 |
| 2017-12-29 | -15.60 |
| 2017-12-28 | -15.21 |
| 2017-12-27 | -15.60 |
| 2017-12-22 | -14.43 |
| 2017-12-21 | -15.21 |
| 2017-12-20 | -14.82 |
| 2017-12-19 | -14.43 |
| 2017-12-18 | -13.26 |
| 2017-12-15 | -14.43 |
| 2017-12-14 | -14.82 |
| 2017-12-13 | -15.60 |
| 2017-12-12 | -16.38 |
| 2017-12-11 | -17.93 |
| 2017-12-08 | -16.38 |
| 2017-12-07 | -18.32 |
| 2017-12-06 | -18.32 |
| 2017-12-05 | -16.76 |
| 2017-12-04 | -15.99 |
| 2017-12-01 | -16.76 |
| 2017-11-30 | -19.10 |
| 2017-11-29 | -16.76 |
| 2017-11-28 | -16.76 |
| 2017-11-27 | -17.15 |
| 2017-11-24 | -15.99 |
| 2017-11-23 | -17.15 |
| 2017-11-22 | -15.99 |
| 2017-11-21 | -15.21 |
| 2017-11-20 | -13.65 |
| 2017-11-17 | -12.87 |
| 2017-11-16 | -14.82 |
| 2017-11-15 | -14.04 |
| 2017-11-14 | -12.49 |
| 2017-11-13 | -11.71 |
| 2017-11-10 | -12.87 |
| 2017-11-09 | -8.99 |
| 2017-11-08 | -12.10 |
| 2017-11-07 | -11.71 |
| 2017-11-06 | -11.71 |
| 2017-11-03 | -10.54 |
| 2017-11-02 | -10.93 |
| 2017-11-01 | -10.15 |
| 2017-10-31 | -9.37 |
| 2017-10-30 | -12.87 |
| 2017-10-27 | -12.49 |
| 2017-10-26 | -11.71 |
| 2017-10-25 | -12.49 |
| 2017-10-24 | -12.49 |
| 2017-10-23 | -10.93 |
| 2017-10-20 | -11.32 |
| 2017-10-19 | -10.93 |
| 2017-10-18 | -5.48 |
| 2017-10-17 | -14.04 |
| 2017-10-16 | -14.43 |
| 2017-10-13 | -15.60 |
| 2017-10-12 | -15.60 |
| 2017-10-11 | -15.99 |
| 2017-10-10 | -15.99 |
| 2017-10-09 | -15.60 |
| 2017-10-06 | -14.43 |
| 2017-10-04 | -14.43 |
| 2017-10-03 | -14.04 |
| 2017-09-29 | -14.82 |
| 2017-09-28 | -13.65 |
| 2017-09-27 | -14.82 |
| 2017-09-26 | -14.43 |
| 2017-09-25 | -14.82 |
| 2017-09-22 | -13.26 |
| 2017-09-21 | -11.71 |
| 2017-09-20 | -11.32 |
| 2017-09-19 | -16.38 |
| 2017-09-18 | -15.60 |
| 2017-09-15 | -15.99 |
| 2017-09-14 | -15.60 |
| 2017-09-13 | -14.43 |
| 2017-09-12 | -13.26 |
| 2017-09-11 | -12.87 |
| 2017-09-08 | -13.26 |
| 2017-09-07 | -13.65 |
| 2017-09-06 | -14.04 |
| 2017-09-05 | -12.10 |
| 2017-09-04 | -12.49 |
| 2017-09-01 | -10.54 |
| 2017-08-31 | -11.71 |
| 2017-08-30 | -11.32 |
| 2017-08-29 | -12.10 |
| 2017-08-28 | -9.76 |
| 2017-08-25 | -6.65 |
| 2017-08-24 | -6.65 |
| 2017-08-22 | -7.43 |
| 2017-08-21 | -7.04 |
| 2017-08-18 | -8.99 |
| 2017-08-17 | -8.60 |
| 2017-08-16 | -6.65 |
| 2017-08-15 | -7.82 |
| 2017-08-14 | -10.54 |
| 2017-08-11 | -11.32 |
| 2017-08-10 | -7.04 |
| 2017-08-09 | -6.65 |
| 2017-08-08 | -5.48 |
| 2017-08-07 | -3.54 |
| 2017-08-04 | -10.93 |
| 2017-08-03 | -12.10 |
| 2017-08-02 | -10.93 |
| 2017-08-01 | -8.21 |
| 2017-07-31 | -10.54 |
| 2017-07-28 | -10.54 |
| 2017-07-27 | -10.93 |
| 2017-07-26 | -10.15 |
| 2017-07-25 | -10.93 |
| 2017-07-24 | -10.15 |
| 2017-07-21 | -10.54 |
| 2017-07-20 | -11.71 |
| 2017-07-19 | -10.15 |
| 2017-07-18 | -13.26 |
| 2017-07-17 | -18.71 |
| 2017-07-14 | -17.15 |
| 2017-07-13 | -18.71 |
| 2017-07-12 | -17.54 |
| 2017-07-11 | -17.93 |
| 2017-07-10 | -19.10 |
| 2017-07-07 | -17.15 |
| 2017-07-06 | -24.15 |
| 2017-07-05 | -23.77 |
| 2017-07-04 | -22.99 |
| 2017-07-03 | -22.99 |
| 2017-06-30 | -23.77 |
| 2017-06-29 | -22.60 |
| 2017-06-28 | -23.38 |
| 2017-06-27 | -21.43 |
| 2017-06-26 | -19.49 |
| 2017-06-23 | -17.15 |
| 2017-06-22 | -23.38 |
| 2017-06-21 | -28.04 |
| 2017-06-20 | -24.54 |
| 2017-06-19 | -21.04 |
| 2017-06-16 | -20.65 |
| 2017-06-15 | -19.10 |
| 2017-06-14 | -19.49 |
| 2017-06-13 | -18.32 |
| 2017-06-12 | -19.10 |
| 2017-06-09 | -15.99 |
| 2017-06-08 | -12.10 |
| 2017-06-07 | -17.93 |
| 2017-06-06 | -15.21 |
| 2017-06-05 | -10.23 |
| 2017-06-02 | -9.09 |
| 2017-06-01 | -5.68 |
| 2017-05-31 | -6.06 |
| 2017-05-29 | -3.41 |
| 2017-05-26 | -3.41 |
| 2017-05-25 | -1.52 |
| 2017-05-24 | -3.41 |
| 2017-05-23 | -1.52 |
| 2017-05-22 | -1.52 |
| 2017-05-19 | -3.41 |
| 2017-05-18 | -5.31 |
| 2017-05-17 | 0.38 |
| 2017-05-16 | -1.52 |
| 2017-05-15 | -6.44 |
| 2017-05-12 | -3.41 |
| 2017-05-11 | -1.52 |
| 2017-05-10 | -3.41 |
| 2017-05-09 | -1.52 |
| 2017-05-08 | -5.31 |
| 2017-05-05 | -3.41 |
| 2017-05-04 | -3.41 |
| 2017-05-02 | -5.31 |
| 2017-04-28 | 2.27 |
| 2017-04-27 | 2.27 |
| 2017-04-26 | 4.16 |
| 2017-04-25 | 9.85 |
| 2017-04-24 | 4.16 |
| 2017-04-21 | -7.20 |
| 2017-04-20 | -3.41 |
| 2017-04-19 | -3.41 |
| 2017-04-18 | -10.61 |
| 2017-04-13 | -9.85 |
| 2017-04-12 | -11.75 |
| 2017-04-11 | -9.47 |
| 2017-04-10 | -8.34 |
| 2017-04-07 | -10.99 |
| 2017-04-06 | -11.75 |
| 2017-04-05 | -14.02 |
| 2017-04-03 | -18.94 |
| 2017-03-31 | -20.84 |
| 2017-03-30 | -23.87 |
| 2017-03-29 | -25.38 |
| 2017-03-28 | -21.21 |
| 2017-03-27 | -24.62 |
| 2017-03-24 | -25.76 |
| 2017-03-23 | -29.17 |
| 2017-03-22 | -28.41 |
| 2017-03-21 | -29.55 |
| 2017-03-20 | -29.55 |
| 2017-03-17 | -28.41 |
| 2017-03-16 | -29.17 |
| 2017-03-15 | -28.79 |
| 2017-03-14 | -29.55 |
| 2017-03-13 | -28.79 |
| 2017-03-10 | -30.68 |
| 2017-03-09 | -29.55 |
| 2017-03-08 | -27.65 |
| 2017-03-07 | -28.41 |
| 2017-03-06 | -29.55 |
| 2017-03-03 | -28.41 |
| 2017-03-02 | -27.65 |
| 2017-03-01 | -25.76 |
| 2017-02-28 | -30.68 |
| 2017-02-27 | -31.44 |
| 2017-02-24 | -34.09 |
| 2017-02-23 | -33.71 |
| 2017-02-22 | -32.96 |
| 2017-02-21 | -34.09 |
| 2017-02-20 | -28.41 |
| 2017-02-17 | -27.65 |
| 2017-02-16 | -29.17 |
| 2017-02-15 | -28.41 |
| 2017-02-14 | -27.27 |
| 2017-02-13 | -30.68 |
| 2017-02-10 | -34.47 |
| 2017-02-09 | -32.58 |
| 2017-02-08 | -31.44 |
| 2017-02-07 | -30.31 |
| 2017-02-06 | -29.17 |
| 2017-02-03 | -32.20 |
| 2017-02-02 | -32.58 |
| 2017-02-01 | -34.47 |
| 2017-01-27 | -40.15 |
| 2017-01-26 | -39.02 |
| 2017-01-25 | -42.80 |
| 2017-01-24 | -49.62 |
| 2017-01-23 | -49.24 |
| 2017-01-20 | -48.87 |
| 2017-01-19 | -47.73 |
| 2017-01-18 | -47.35 |
| 2017-01-17 | -47.35 |
| 2017-01-16 | -47.73 |
| 2017-01-13 | -46.59 |
| 2017-01-12 | -46.97 |
| 2017-01-11 | -47.73 |
| 2017-01-10 | -46.97 |
| 2017-01-09 | -51.52 |
| 2017-01-06 | -50.00 |
| 2017-01-05 | -49.62 |
| 2017-01-04 | -50.76 |
| 2017-01-03 | -49.62 |
| 2016-12-30 | -49.24 |
| 2016-12-29 | -50.76 |
| 2016-12-28 | -50.00 |
| 2016-12-23 | -50.38 |
| 2016-12-22 | -50.38 |
| 2016-12-21 | -48.87 |
| 2016-12-20 | -50.76 |
| 2016-12-19 | -50.76 |
| 2016-12-16 | -50.38 |
| 2016-12-15 | -50.00 |
| 2016-12-14 | -50.76 |
| 2016-12-13 | -50.38 |
| 2016-12-12 | -50.38 |
| 2016-12-09 | -48.49 |
| 2016-12-08 | -49.62 |
| 2016-12-07 | -49.62 |
| 2016-12-06 | -49.24 |
| 2016-12-05 | -48.49 |
| 2016-12-02 | -49.24 |
| 2016-12-01 | -45.83 |
| 2016-11-30 | -46.97 |
| 2016-11-29 | -47.73 |
| 2016-11-28 | -47.35 |
| 2016-11-25 | -46.59 |
| 2016-11-24 | -46.21 |
| 2016-11-23 | -47.35 |
| 2016-11-22 | -50.76 |
| 2016-11-21 | -49.62 |
| 2016-11-18 | -48.49 |
| 2016-11-17 | -50.00 |
| 2016-11-16 | -49.62 |
| 2016-11-15 | -47.35 |
| 2016-11-14 | -44.70 |
| 2016-11-11 | -44.32 |
| 2016-11-10 | -43.56 |
| 2016-11-09 | -42.80 |
| 2016-11-08 | -41.29 |
| 2016-11-07 | -46.97 |
| 2016-11-04 | -46.21 |
| 2016-11-03 | -46.97 |
| 2016-11-02 | -45.46 |
| 2016-11-01 | -52.27 |
| 2016-10-31 | -54.93 |
| 2016-10-28 | -54.93 |
| 2016-10-27 | -55.68 |
| 2016-10-26 | -55.68 |
| 2016-10-25 | -55.68 |
| 2016-10-24 | -56.06 |
| 2016-10-20 | -56.06 |
| 2016-10-19 | -56.06 |
| 2016-10-18 | -55.68 |
| 2016-10-17 | -56.06 |
| 2016-10-14 | -56.06 |
| 2016-10-13 | -54.93 |
| 2016-10-12 | -54.93 |
| 2016-10-11 | -54.93 |
| 2016-10-07 | -57.20 |
| 2016-10-06 | -54.93 |
| 2016-10-05 | -55.30 |
| 2016-10-04 | -56.82 |
| 2016-10-03 | -56.82 |
| 2016-09-30 | -56.82 |
| 2016-09-29 | -56.06 |
| 2016-09-28 | -56.44 |
| 2016-09-27 | -56.06 |
| 2016-09-26 | -56.44 |
| 2016-09-23 | -55.68 |
| 2016-09-22 | -55.68 |
| 2016-09-21 | -55.30 |
| 2016-09-20 | -54.55 |
| 2016-09-19 | -55.30 |
| 2016-09-15 | -56.82 |
| 2016-09-14 | -56.82 |
| 2016-09-13 | -56.82 |
| 2016-09-12 | -58.33 |
| 2016-09-09 | -56.44 |
| 2016-09-08 | -56.44 |
| 2016-09-07 | -56.82 |
| 2016-09-06 | -57.96 |
| 2016-09-05 | -58.33 |
| 2016-09-02 | -57.96 |
| 2016-09-01 | -58.33 |
| 2016-08-31 | -59.09 |
| 2016-08-30 | -58.71 |
| 2016-08-29 | -58.33 |
| 2016-08-26 | -56.44 |
| 2016-08-25 | -59.47 |
| 2016-08-24 | -59.47 |
| 2016-08-23 | -58.71 |
| 2016-08-22 | -58.33 |
| 2016-08-19 | -57.96 |
| 2016-08-18 | -57.96 |
| 2016-08-17 | -59.09 |
| 2016-08-16 | -58.33 |
| 2016-08-15 | -59.47 |
| 2016-08-12 | -58.71 |
| 2016-08-11 | -58.71 |
| 2016-08-10 | -59.09 |
| 2016-08-09 | -58.33 |
| 2016-08-08 | -62.12 |
| 2016-08-05 | -62.12 |
| 2016-08-04 | -62.88 |
| 2016-08-03 | -63.64 |
| 2016-08-01 | -62.88 |
| 2016-07-29 | -63.64 |
| 2016-07-28 | -62.88 |
| 2016-07-27 | -62.88 |
| 2016-07-26 | -62.88 |
| 2016-07-25 | -62.88 |
| 2016-07-22 | -62.88 |
| 2016-07-21 | -62.88 |
| 2016-07-20 | -62.88 |
| 2016-07-19 | -63.26 |
| 2016-07-18 | -63.64 |
| 2016-07-15 | -63.64 |
| 2016-07-14 | -62.12 |
| 2016-07-13 | -62.50 |
| 2016-07-12 | -64.02 |
| 2016-07-11 | -64.02 |
| 2016-07-08 | -64.02 |
| 2016-07-07 | -64.77 |
| 2016-07-06 | -63.64 |
| 2016-07-05 | -63.26 |
| 2016-07-04 | -63.64 |
| 2016-06-30 | -63.26 |
| 2016-06-29 | -63.26 |
| 2016-06-28 | -63.26 |
| 2016-06-27 | -63.26 |
| 2016-06-24 | -62.88 |
| 2016-06-23 | -62.12 |
| 2016-06-22 | -62.50 |
| 2016-06-21 | -62.50 |
| 2016-06-20 | -62.12 |
| 2016-06-17 | -62.12 |
| 2016-06-16 | -62.50 |
| 2016-06-15 | -62.50 |
| 2016-06-14 | -62.12 |
| 2016-06-13 | -62.12 |
| 2016-06-10 | -62.88 |
| 2016-06-08 | -62.88 |
| 2016-06-07 | -62.88 |
| 2016-06-06 | -63.83 |
| 2016-06-03 | -63.09 |
| 2016-06-02 | -63.83 |
| 2016-06-01 | -63.09 |
| 2016-05-31 | -63.46 |
| 2016-05-30 | -63.09 |
| 2016-05-27 | -63.09 |
| 2016-05-26 | -63.09 |
| 2016-05-25 | -63.09 |
| 2016-05-24 | -63.09 |
| 2016-05-23 | -63.09 |
| 2016-05-20 | -64.20 |
| 2016-05-19 | -63.09 |
| 2016-05-18 | -63.46 |
| 2016-05-17 | -63.46 |
| 2016-05-16 | -63.46 |
| 2016-05-13 | -63.46 |
| 2016-05-12 | -62.72 |
| 2016-05-11 | -62.35 |
| 2016-05-10 | -59.40 |
| 2016-05-09 | -61.24 |
| 2016-05-06 | -60.87 |
| 2016-05-05 | -63.09 |
| 2016-05-04 | -59.40 |
| 2016-05-03 | -60.50 |
| 2016-04-29 | -58.29 |
| 2016-04-28 | -57.18 |
| 2016-04-27 | -58.29 |
| 2016-04-26 | -58.29 |
| 2016-04-25 | -58.66 |
| 2016-04-22 | -58.29 |
| 2016-04-21 | -57.18 |
| 2016-04-20 | -58.29 |
| 2016-04-19 | -58.66 |
| 2016-04-18 | -58.66 |
| 2016-04-15 | -58.66 |
| 2016-04-14 | -57.92 |
| 2016-04-13 | -57.55 |
| 2016-04-12 | -59.40 |
| 2016-04-11 | -59.03 |
| 2016-04-08 | -59.03 |
| 2016-04-07 | -59.03 |
| 2016-04-06 | -59.40 |
| 2016-04-05 | -58.66 |
| 2016-04-01 | -57.92 |
| 2016-03-31 | -57.92 |
| 2016-03-30 | -56.81 |
| 2016-03-29 | -61.24 |
| 2016-03-24 | -60.14 |
| 2016-03-23 | -60.50 |
| 2016-03-22 | -59.40 |
| 2016-03-21 | -59.40 |
| 2016-03-18 | -61.24 |
| 2016-03-17 | -60.87 |
| 2016-03-16 | -61.98 |
| 2016-03-15 | -61.98 |
| 2016-03-14 | -61.98 |
| 2016-03-11 | -61.61 |
| 2016-03-10 | -60.14 |
| 2016-03-09 | -60.14 |
| 2016-03-08 | -58.66 |
| 2016-03-07 | -59.40 |
| 2016-03-04 | -63.09 |
| 2016-03-03 | -62.35 |
| 2016-03-02 | -61.24 |
| 2016-03-01 | -63.09 |
| 2016-02-29 | -61.98 |
| 2016-02-26 | -61.98 |
| 2016-02-25 | -61.61 |
| 2016-02-24 | -61.24 |
| 2016-02-23 | -61.24 |
| 2016-02-22 | -61.24 |
| 2016-02-19 | -63.09 |
| 2016-02-18 | -62.72 |
| 2016-02-17 | -64.57 |
| 2016-02-16 | -63.09 |
| 2016-02-15 | -63.09 |
| 2016-02-12 | -63.09 |
| 2016-02-11 | -63.46 |
| 2016-02-05 | -63.09 |
| 2016-02-04 | -63.09 |
| 2016-02-03 | -64.20 |
| 2016-02-02 | -62.35 |
| 2016-02-01 | -63.09 |
| 2016-01-29 | -63.09 |
| 2016-01-28 | -61.98 |
| 2016-01-27 | -61.24 |
| 2016-01-26 | -61.24 |
| 2016-01-25 | -60.87 |
| 2016-01-22 | -62.72 |
| 2016-01-21 | -62.35 |
| 2016-01-20 | -60.50 |
| 2016-01-19 | -59.40 |
| 2016-01-18 | -60.87 |
| 2016-01-15 | -61.24 |
| 2016-01-14 | -63.46 |
| 2016-01-13 | -63.09 |
| 2016-01-12 | -64.93 |
| 2016-01-11 | -64.57 |
| 2016-01-08 | -58.66 |
| 2016-01-07 | -57.55 |
| 2016-01-06 | -56.81 |
| 2016-01-05 | -56.81 |
| 2016-01-04 | -55.71 |
| 2015-12-31 | -55.71 |
| 2015-12-30 | -56.81 |
| 2015-12-29 | -58.29 |
| 2015-12-28 | -59.03 |
| 2015-12-24 | -59.40 |
| 2015-12-23 | -61.24 |
| 2015-12-22 | -60.50 |
| 2015-12-21 | -60.50 |
| 2015-12-18 | -60.14 |
| 2015-12-17 | -60.14 |
| 2015-12-16 | -60.50 |
| 2015-12-15 | -61.24 |
| 2015-12-14 | -61.61 |
| 2015-12-11 | -59.77 |
| 2015-12-10 | -59.77 |
| 2015-12-09 | -57.92 |
| 2015-12-08 | -57.92 |
| 2015-12-07 | -57.18 |
| 2015-12-04 | -54.97 |
| 2015-12-03 | -53.86 |
| 2015-12-02 | -53.49 |
| 2015-12-01 | -53.49 |
| 2015-11-30 | -53.49 |
| 2015-11-27 | -53.12 |
| 2015-11-26 | -52.02 |
| 2015-11-25 | -53.12 |
| 2015-11-24 | -51.28 |
| 2015-11-23 | -52.02 |
| 2015-11-20 | -51.65 |
| 2015-11-19 | -51.65 |
| 2015-11-18 | -52.02 |
| 2015-11-17 | -53.86 |
| 2015-11-16 | -53.12 |
| 2015-11-13 | -52.38 |
| 2015-11-12 | -52.75 |
| 2015-11-11 | -53.12 |
| 2015-11-10 | -53.86 |
| 2015-11-09 | -53.86 |
| 2015-11-06 | -53.49 |
| 2015-11-05 | -51.28 |
| 2015-11-04 | -53.12 |
| 2015-11-03 | -52.75 |
| 2015-11-02 | -52.75 |
| 2015-10-30 | -52.75 |
| 2015-10-29 | -52.38 |
| 2015-10-28 | -52.02 |
| 2015-10-27 | -51.28 |
| 2015-10-26 | -51.28 |
| 2015-10-23 | -52.38 |
| 2015-10-22 | -52.75 |
| 2015-10-20 | -50.54 |
| 2015-10-19 | -52.75 |
| 2015-10-16 | -52.38 |
| 2015-10-15 | -51.65 |
| 2015-10-14 | -54.60 |
| 2015-10-13 | -53.86 |
| 2015-10-12 | -53.12 |
| 2015-10-09 | -54.60 |
| 2015-10-08 | -54.23 |
| 2015-10-07 | -54.60 |
| 2015-10-06 | -53.86 |
| 2015-10-05 | -55.71 |
| 2015-10-02 | -57.18 |
| 2015-09-30 | -57.55 |
| 2015-09-29 | -60.50 |
| 2015-09-25 | -61.24 |
| 2015-09-24 | -60.87 |
| 2015-09-23 | -60.50 |
| 2015-09-22 | -58.29 |
| 2015-09-21 | -59.03 |
| 2015-09-18 | -61.24 |
| 2015-09-17 | -58.29 |
| 2015-09-16 | -59.03 |
| 2015-09-15 | -59.03 |
| 2015-09-14 | -59.77 |
| 2015-09-11 | -60.50 |
| 2015-09-10 | -62.35 |
| 2015-09-09 | -60.14 |
| 2015-09-08 | -61.61 |
| 2015-09-07 | -62.72 |
| 2015-09-04 | -63.46 |
| 2015-09-02 | -63.09 |
| 2015-09-01 | -63.46 |
| 2015-08-31 | -63.09 |
| 2015-08-28 | -63.83 |
| 2015-08-27 | -63.46 |
| 2015-08-26 | -65.30 |
| 2015-08-25 | -64.93 |
| 2015-08-24 | -63.46 |
| 2015-08-21 | -60.50 |
| 2015-08-20 | -60.50 |
| 2015-08-19 | -60.14 |
| 2015-08-18 | -57.92 |
| 2015-08-17 | -56.44 |
| 2015-08-14 | -55.34 |
| 2015-08-13 | -54.97 |
| 2015-08-12 | -55.71 |
| 2015-08-11 | -54.60 |
| 2015-08-10 | -54.97 |
| 2015-08-07 | -54.60 |
| 2015-08-06 | -54.60 |
| 2015-08-05 | -53.86 |
| 2015-08-04 | -54.97 |
| 2015-08-03 | -54.23 |
| 2015-07-31 | -54.23 |
| 2015-07-30 | -54.97 |
| 2015-07-29 | -53.86 |
| 2015-07-28 | -53.49 |
| 2015-07-27 | -55.71 |
| 2015-07-24 | -53.86 |
| 2015-07-23 | -53.12 |
| 2015-07-22 | -54.60 |
| 2015-07-21 | -53.12 |
| 2015-07-20 | -55.71 |
| 2015-07-17 | -55.71 |
| 2015-07-16 | -55.71 |
| 2015-07-15 | -55.71 |
| 2015-07-14 | -55.71 |
| 2015-07-13 | -53.86 |
| 2015-07-10 | -54.23 |
| 2015-07-09 | -55.71 |
| 2015-07-08 | -62.35 |
| 2015-07-07 | -57.55 |
| 2015-07-06 | -56.44 |
| 2015-07-03 | -50.91 |
| 2015-07-02 | -46.48 |
| 2015-06-30 | -45.37 |
| 2015-06-29 | -44.63 |
| 2015-06-26 | -41.31 |
| 2015-06-25 | -40.94 |
| 2015-06-24 | -40.94 |
| 2015-06-23 | -40.94 |
| 2015-06-22 | -41.68 |
| 2015-06-19 | -41.68 |
| 2015-06-18 | -41.31 |
| 2015-06-17 | -40.94 |
| 2015-06-16 | -41.31 |
| 2015-06-15 | -41.31 |
| 2015-06-12 | -42.05 |
| 2015-06-11 | -40.57 |
| 2015-06-10 | -42.05 |
| 2015-06-09 | -40.57 |
| 2015-06-08 | -37.62 |
| 2015-06-05 | -38.73 |
| 2015-06-04 | -37.25 |
| 2015-06-03 | -37.25 |
| 2015-06-02 | -36.70 |
| 2015-06-01 | -36.33 |
| 2015-05-29 | -38.15 |
| 2015-05-28 | -37.42 |
| 2015-05-27 | -36.70 |
| 2015-05-26 | -37.06 |
| 2015-05-22 | -36.33 |
| 2015-05-21 | -36.70 |
| 2015-05-20 | -36.70 |
| 2015-05-19 | -35.97 |
| 2015-05-18 | -37.79 |
| 2015-05-15 | -37.79 |
| 2015-05-14 | -38.15 |
| 2015-05-13 | -38.15 |
| 2015-05-12 | -38.15 |
| 2015-05-11 | -38.52 |
| 2015-05-08 | -39.24 |
| 2015-05-07 | -40.34 |
| 2015-05-06 | -39.61 |
| 2015-05-05 | -38.88 |
| 2015-05-04 | -38.15 |
| 2015-04-30 | -37.42 |
| 2015-04-29 | -41.79 |
| 2015-04-28 | -41.79 |
| 2015-04-27 | -42.52 |
| 2015-04-24 | -43.61 |
| 2015-04-23 | -41.43 |
| 2015-04-22 | -41.06 |
| 2015-04-21 | -43.25 |
| 2015-04-20 | -46.88 |
| 2015-04-17 | -45.06 |
| 2015-04-16 | -43.97 |
| 2015-04-15 | -44.34 |
| 2015-04-14 | -46.16 |
| 2015-04-13 | -46.16 |
| 2015-04-10 | -50.89 |
| 2015-04-09 | -53.80 |
| 2015-04-08 | -52.70 |
| 2015-04-02 | -53.80 |
| 2015-04-01 | -55.25 |
| 2015-03-31 | -54.16 |
| 2015-03-30 | -53.07 |
| 2015-03-27 | -53.07 |
| 2015-03-26 | -52.34 |
| 2015-03-25 | -55.25 |
| 2015-03-24 | -52.70 |
| 2015-03-23 | -49.07 |
| 2015-03-20 | -58.89 |
| 2015-03-19 | -58.16 |
| 2015-03-18 | -58.53 |
| 2015-03-17 | -58.16 |
| 2015-03-16 | -59.62 |
| 2015-03-13 | -58.16 |
| 2015-03-12 | -59.62 |
| 2015-03-11 | -58.16 |
| 2015-03-10 | -58.89 |
| 2015-03-09 | -60.71 |
| 2015-03-06 | -60.71 |
| 2015-03-05 | -61.44 |
| 2015-03-04 | -57.80 |
| 2015-03-03 | -56.71 |
| 2015-03-02 | -56.34 |
| 2015-02-27 | -57.07 |
| 2015-02-26 | -57.07 |
| 2015-02-25 | -57.07 |
| 2015-02-24 | -57.07 |
| 2015-02-23 | -57.80 |
| 2015-02-18 | -58.16 |
| 2015-02-17 | -57.07 |
| 2015-02-16 | -57.43 |
| 2015-02-13 | -57.43 |
| 2015-02-12 | -57.43 |
| 2015-02-11 | -57.43 |
| 2015-02-10 | -56.34 |
| 2015-02-09 | -55.25 |
| 2015-02-06 | -56.71 |
| 2015-02-05 | -55.62 |
| 2015-02-04 | -55.98 |
| 2015-02-03 | -54.16 |
| 2015-02-02 | -53.43 |
| 2015-01-30 | -53.43 |
| 2015-01-29 | -53.43 |
| 2015-01-28 | -49.43 |
| 2015-01-27 | -53.43 |
| 2015-01-26 | -56.71 |
| 2015-01-23 | -57.80 |
| 2015-01-22 | -57.80 |
| 2015-01-21 | -57.80 |
| 2015-01-20 | -57.07 |
| 2015-01-19 | -54.89 |
| 2015-01-16 | -54.89 |
| 2015-01-15 | -54.52 |
| 2015-01-14 | -54.89 |
| 2015-01-13 | -54.89 |
| 2015-01-12 | -54.52 |
| 2015-01-09 | -54.89 |
| 2015-01-08 | -55.25 |
| 2015-01-07 | -55.98 |
| 2015-01-06 | -56.34 |
| 2015-01-05 | -55.98 |
| 2015-01-02 | -56.34 |
| 2014-12-31 | -56.34 |
| 2014-12-30 | -55.62 |
| 2014-12-29 | -56.71 |
| 2014-12-24 | -54.52 |
| 2014-12-23 | -54.16 |
| 2014-12-22 | -53.43 |
| 2014-12-19 | -51.98 |
| 2014-12-18 | -50.16 |
| 2014-12-17 | -49.43 |
| 2014-12-16 | -49.07 |
| 2014-12-15 | -48.34 |
| 2014-12-12 | -47.25 |
| 2014-12-11 | -47.98 |
| 2014-12-10 | -47.61 |
| 2014-12-09 | -47.98 |
| 2014-12-08 | -47.61 |
| 2014-12-05 | -46.16 |
| 2014-12-04 | -45.06 |
| 2014-12-03 | -44.70 |
| 2014-12-02 | -42.52 |
| 2014-12-01 | -42.52 |
| 2014-11-28 | -42.52 |
| 2014-11-27 | -42.52 |
| 2014-11-26 | -42.52 |
| 2014-11-25 | -42.52 |
| 2014-11-24 | -42.52 |
| 2014-11-21 | -42.15 |
| 2014-11-20 | -42.15 |
| 2014-11-19 | -42.88 |
| 2014-11-18 | -42.52 |
| 2014-11-17 | -42.88 |
| 2014-11-14 | -41.43 |
| 2014-11-13 | -40.70 |
| 2014-11-12 | -39.24 |
| 2014-11-11 | -38.88 |
| 2014-11-10 | -38.15 |
| 2014-11-07 | -38.15 |
| 2014-11-06 | -38.15 |
| 2014-11-05 | -38.88 |
| 2014-11-04 | -36.70 |
| 2014-11-03 | -37.79 |
| 2014-10-31 | -37.06 |
| 2014-10-30 | -38.52 |
| 2014-10-29 | -38.15 |
| 2014-10-28 | -39.24 |
| 2014-10-27 | -38.15 |
| 2014-10-24 | -38.15 |
| 2014-10-23 | -37.42 |
| 2014-10-22 | -35.97 |
| 2014-10-21 | -36.33 |
| 2014-10-20 | -34.51 |
| 2014-10-17 | -34.51 |
| 2014-10-16 | -34.51 |
| 2014-10-15 | -33.79 |
| 2014-10-14 | -32.70 |
| 2014-10-13 | -33.06 |
| 2014-10-10 | -30.88 |
| 2014-10-09 | -34.15 |
| 2014-10-08 | -33.42 |
| 2014-10-07 | -34.51 |
| 2014-10-06 | -35.97 |
| 2014-10-03 | -35.97 |
| 2014-09-30 | -33.79 |
| 2014-09-29 | -33.79 |
| 2014-09-26 | -30.51 |
| 2014-09-25 | -31.97 |
| 2014-09-24 | -29.78 |
| 2014-09-23 | -30.15 |
| 2014-09-22 | -28.69 |
| 2014-09-19 | -27.97 |
| 2014-09-18 | -27.97 |
| 2014-09-17 | -27.97 |
| 2014-09-16 | -27.24 |
| 2014-09-15 | -27.24 |
| 2014-09-12 | -28.33 |
| 2014-09-11 | -27.24 |
| 2014-09-10 | -29.06 |
| 2014-09-08 | -28.33 |
| 2014-09-05 | -28.33 |
| 2014-09-04 | -27.24 |
| 2014-09-03 | -27.24 |
| 2014-09-02 | -27.24 |
| 2014-09-01 | -27.24 |
| 2014-08-29 | -25.78 |
| 2014-08-28 | -25.42 |
| 2014-08-27 | -25.42 |
| 2014-08-26 | -24.33 |
| 2014-08-25 | -22.14 |
| 2014-08-22 | -20.69 |
| 2014-08-21 | -21.05 |
| 2014-08-20 | -22.51 |
| 2014-08-19 | -23.60 |
| 2014-08-18 | -21.78 |
| 2014-08-15 | -19.96 |
| 2014-08-14 | -18.14 |
| 2014-08-13 | -17.05 |
| 2014-08-12 | -19.23 |
| 2014-08-11 | -19.23 |
| 2014-08-08 | -18.87 |
| 2014-08-07 | -18.87 |
| 2014-08-06 | -17.05 |
| 2014-08-05 | -17.05 |
| 2014-08-04 | -19.96 |
| 2014-08-01 | -19.96 |
| 2014-07-31 | -19.96 |
| 2014-07-30 | -19.96 |
| 2014-07-29 | -19.96 |
| 2014-07-28 | -19.23 |
| 2014-07-25 | -19.23 |
| 2014-07-24 | -19.23 |
| 2014-07-23 | -19.23 |
| 2014-07-22 | -19.96 |
| 2014-07-21 | -19.96 |
| 2014-07-18 | -19.96 |
| 2014-07-17 | -19.96 |
| 2014-07-16 | -19.23 |
| 2014-07-15 | -19.96 |
| 2014-07-14 | -19.96 |
| 2014-07-11 | -19.23 |
| 2014-07-10 | -20.69 |
| 2014-07-09 | -21.42 |
| 2014-07-08 | -21.42 |
| 2014-07-07 | -18.51 |
| 2014-07-04 | -18.51 |
| 2014-07-03 | -20.33 |
| 2014-07-02 | -21.78 |
| 2014-06-30 | -20.69 |
| 2014-06-27 | -19.96 |
| 2014-06-26 | -19.23 |
| 2014-06-25 | -17.05 |
| 2014-06-24 | -19.96 |
| 2014-06-23 | -19.96 |
| 2014-06-20 | -19.23 |
| 2014-06-19 | -19.23 |
| 2014-06-18 | -19.23 |
| 2014-06-17 | -17.78 |
| 2014-06-16 | -17.78 |
| 2014-06-13 | -17.78 |
| 2014-06-12 | -18.51 |
| 2014-06-11 | -18.51 |
| 2014-06-10 | -18.51 |
| 2014-06-09 | -18.87 |
| 2014-06-06 | -19.05 |
| 2014-06-05 | -18.69 |
| 2014-06-04 | -18.69 |
| 2014-06-03 | -20.49 |
| 2014-05-30 | -21.21 |
| 2014-05-29 | -17.97 |
| 2014-05-28 | -17.25 |
| 2014-05-27 | -14.73 |
| 2014-05-26 | -21.21 |
| 2014-05-23 | -19.41 |
| 2014-05-22 | -19.41 |
| 2014-05-21 | -19.41 |
| 2014-05-20 | -19.41 |
| 2014-05-19 | -20.85 |
| 2014-05-16 | -20.85 |
| 2014-05-15 | -20.85 |
| 2014-05-14 | -20.85 |
| 2014-05-13 | -20.49 |
| 2014-05-12 | -20.49 |
| 2014-05-09 | -20.13 |
| 2014-05-08 | -19.41 |
| 2014-05-07 | -19.41 |
| 2014-05-05 | -19.05 |
| 2014-05-02 | -19.41 |
| 2014-04-30 | -18.69 |
| 2014-04-29 | -17.25 |
| 2014-04-28 | -15.81 |
| 2014-04-25 | -14.73 |
| 2014-04-24 | -15.45 |
| 2014-04-23 | -14.73 |
| 2014-04-22 | -14.02 |
| 2014-04-17 | -14.02 |
| 2014-04-16 | -12.58 |
| 2014-04-15 | -12.58 |
| 2014-04-14 | -12.58 |
| 2014-04-11 | -11.14 |
| 2014-04-10 | -10.42 |
| 2014-04-09 | -10.42 |
| 2014-04-08 | -11.50 |
| 2014-04-07 | -8.26 |
| 2014-04-04 | -8.26 |
| 2014-04-03 | -6.46 |
| 2014-04-02 | -6.46 |
| 2014-04-01 | -10.78 |
| 2014-03-31 | -10.78 |
| 2014-03-28 | -10.42 |
| 2014-03-27 | -10.42 |
| 2014-03-26 | -8.26 |
| 2014-03-25 | -10.78 |
| 2014-03-24 | -10.06 |
| 2014-03-21 | -8.26 |
| 2014-03-20 | -12.94 |
| 2014-03-19 | -8.26 |
| 2014-03-18 | -8.26 |
| 2014-03-17 | -10.06 |
| 2014-03-14 | -10.06 |
| 2014-03-13 | -11.50 |
| 2014-03-12 | -11.86 |
| 2014-03-11 | -11.86 |
| 2014-03-10 | -10.06 |
| 2014-03-07 | -6.46 |
| 2014-03-06 | -4.66 |
| 2014-03-05 | -4.66 |
| 2014-03-04 | -6.46 |
| 2014-03-03 | -4.66 |
| 2014-02-28 | -4.66 |
| 2014-02-27 | -4.66 |
| 2014-02-26 | -6.46 |
| 2014-02-25 | -8.26 |
| 2014-02-24 | -6.46 |
| 2014-02-21 | -4.66 |
| 2014-02-20 | -4.66 |
| 2014-02-19 | -4.66 |
| 2014-02-18 | -4.66 |
| 2014-02-17 | -1.06 |
| 2014-02-14 | -6.46 |
| 2014-02-13 | -6.46 |
| 2014-02-12 | -6.46 |
| 2014-02-11 | -6.46 |
| 2014-02-10 | -4.66 |
| 2014-02-07 | -6.46 |
| 2014-02-06 | -4.66 |
| 2014-02-05 | -4.66 |
| 2014-02-04 | -6.46 |
| 2014-01-30 | -6.46 |
| 2014-01-29 | -2.86 |
| 2014-01-28 | -1.06 |
| 2014-01-27 | 0.74 |
| 2014-01-24 | 2.53 |
| 2014-01-23 | -10.06 |
| 2014-01-22 | -10.06 |
| 2014-01-21 | -10.06 |
| 2014-01-20 | -10.06 |
| 2014-01-17 | -10.06 |
| 2014-01-16 | -6.46 |
| 2014-01-15 | -4.66 |
| 2014-01-14 | -6.46 |
| 2014-01-13 | -6.46 |
| 2014-01-10 | -2.86 |
| 2014-01-09 | -6.46 |
| 2014-01-08 | -4.66 |
| 2014-01-07 | -10.06 |
| 2014-01-06 | -10.06 |
| 2014-01-03 | -6.46 |
| 2014-01-02 | -11.14 |
| 2013-12-31 | -2.86 |
| 2013-12-30 | -2.86 |
| 2013-12-27 | -2.86 |
| 2013-12-24 | -2.86 |
| 2013-12-23 | -2.86 |
| 2013-12-20 | -6.46 |
| 2013-12-19 | -4.66 |
| 2013-12-18 | 0.74 |
| 2013-12-17 | 4.33 |
| 2013-12-16 | 6.13 |
| 2013-12-13 | 7.93 |
| 2013-12-12 | 4.33 |
| 2013-12-11 | 7.93 |
| 2013-12-10 | 6.13 |
| 2013-12-09 | 11.53 |
| 2013-12-06 | 13.33 |
| 2013-12-05 | 15.13 |
| 2013-12-04 | 15.13 |
| 2013-12-03 | 16.92 |
| 2013-12-02 | 13.33 |
| 2013-11-29 | 15.13 |
| 2013-11-28 | 16.92 |
| 2013-11-27 | 16.92 |
| 2013-11-26 | 16.92 |
| 2013-11-25 | 18.72 |
| 2013-11-22 | 18.72 |
| 2013-11-21 | 20.52 |
| 2013-11-20 | 20.52 |
| 2013-11-19 | 20.52 |
| 2013-11-18 | 22.32 |
| 2013-11-15 | 22.32 |
| 2013-11-14 | 20.52 |
| 2013-11-13 | 16.92 |
| 2013-11-12 | 18.72 |
| 2013-11-11 | 18.72 |
| 2013-11-08 | 18.72 |
| 2013-11-07 | 18.72 |
| 2013-11-06 | 20.52 |
| 2013-11-05 | 18.72 |
| 2013-11-04 | 16.92 |
| 2013-11-01 | 16.92 |
| 2013-10-31 | 18.72 |
| 2013-10-30 | 18.72 |
| 2013-10-29 | 16.92 |
| 2013-10-28 | 16.92 |
| 2013-10-25 | 20.52 |
| 2013-10-24 | 16.92 |
| 2013-10-23 | 18.72 |
| 2013-10-22 | 18.72 |
| 2013-10-21 | 18.72 |
| 2013-10-18 | 20.52 |
| 2013-10-17 | 18.72 |
| 2013-10-16 | 18.72 |
| 2013-10-15 | 18.72 |
| 2013-10-11 | 18.72 |
| 2013-10-10 | 20.52 |
| 2013-10-09 | 20.52 |
| 2013-10-08 | 20.52 |
| 2013-10-07 | 20.52 |
| 2013-10-04 | 20.52 |
| 2013-10-03 | 18.72 |
| 2013-10-02 | 18.72 |
| 2013-09-30 | 18.72 |
| 2013-09-27 | 18.72 |
| 2013-09-26 | 18.72 |
| 2013-09-25 | 18.72 |
| 2013-09-24 | 18.72 |
| 2013-09-23 | 18.72 |
| 2013-09-19 | 22.32 |
| 2013-09-18 | 22.32 |
| 2013-09-17 | 16.92 |
| 2013-09-16 | 20.52 |
| 2013-09-13 | 18.72 |
| 2013-09-12 | 18.72 |
| 2013-09-11 | 20.52 |
| 2013-09-10 | 20.52 |
| 2013-09-09 | 20.52 |
| 2013-09-06 | 20.52 |
| 2013-09-05 | 22.32 |
| 2013-09-04 | 20.52 |
| 2013-09-03 | 18.72 |
| 2013-09-02 | 20.52 |
| 2013-08-30 | 24.12 |
| 2013-08-29 | 16.92 |
| 2013-08-28 | 16.92 |
| 2013-08-27 | 16.92 |
| 2013-08-26 | 16.92 |
| 2013-08-23 | 16.92 |
| 2013-08-22 | 20.52 |
| 2013-08-21 | 22.32 |
| 2013-08-20 | 22.32 |
| 2013-08-19 | 22.32 |
| 2013-08-16 | 22.32 |
| 2013-08-15 | 20.52 |
| 2013-08-13 | 24.12 |
| 2013-08-12 | 24.12 |
| 2013-08-09 | 33.11 |
| 2013-08-08 | 31.32 |
| 2013-08-07 | 31.32 |
| 2013-08-06 | 31.32 |
| 2013-08-05 | 31.32 |
| 2013-08-02 | 31.32 |
| 2013-08-01 | 31.32 |
| 2013-07-31 | 31.32 |
| 2013-07-30 | 33.11 |
| 2013-07-29 | 29.52 |
| 2013-07-26 | 29.52 |
| 2013-07-25 | 29.52 |
| 2013-07-24 | 29.52 |
| 2013-07-23 | 25.92 |
| 2013-07-22 | 27.72 |
| 2013-07-19 | 25.92 |
| 2013-07-18 | 25.92 |
| 2013-07-17 | 27.72 |
| 2013-07-16 | 25.92 |
| 2013-07-15 | 27.72 |
| 2013-07-12 | 29.52 |
| 2013-07-11 | 27.72 |
| 2013-07-10 | 27.72 |
| 2013-07-09 | 29.52 |
| 2013-07-08 | 31.32 |
| 2013-07-05 | 29.52 |
| 2013-07-04 | 27.72 |
| 2013-07-03 | 22.32 |
| 2013-07-02 | 22.32 |
| 2013-06-28 | 15.13 |
| 2013-06-27 | 13.33 |
| 2013-06-26 | 7.93 |
| 2013-06-25 | 13.33 |
| 2013-06-24 | 20.52 |
| 2013-06-21 | 22.32 |
| 2013-06-20 | 22.32 |
| 2013-06-19 | 25.92 |
| 2013-06-18 | 24.12 |
| 2013-06-17 | 24.12 |
| 2013-06-14 | 24.12 |
| 2013-06-13 | 22.32 |
| 2013-06-11 | 24.12 |
| 2013-06-10 | 22.32 |
| 2013-06-07 | 16.74 |
| 2013-06-06 | 18.39 |
| 2013-06-05 | 18.39 |
| 2013-06-04 | 11.81 |
| 2013-06-03 | 10.17 |
| 2013-05-31 | 15.10 |
| 2013-05-30 | 10.17 |
| 2013-05-29 | 10.17 |
| 2013-05-28 | 10.17 |
| 2013-05-27 | 6.88 |
| 2013-05-24 | 5.23 |
| 2013-05-23 | 5.23 |
| 2013-05-22 | 5.23 |
| 2013-05-21 | 5.23 |
| 2013-05-20 | 5.23 |
| 2013-05-16 | 6.88 |
| 2013-05-15 | 8.52 |
| 2013-05-14 | 10.17 |
| 2013-05-13 | 11.81 |
| 2013-05-10 | 11.81 |
| 2013-05-09 | 10.17 |
| 2013-05-08 | 10.17 |
| 2013-05-07 | 11.81 |
| 2013-05-06 | 5.23 |
| 2013-05-03 | 0.30 |
| 2013-05-02 | -1.34 |
| 2013-04-30 | 1.95 |
| 2013-04-29 | 0.30 |
| 2013-04-26 | 3.59 |
| 2013-04-25 | -1.34 |
| 2013-04-24 | -2.99 |
| 2013-04-23 | -2.99 |
| 2013-04-22 | -1.34 |
| 2013-04-19 | 0.30 |
| 2013-04-18 | -1.34 |
| 2013-04-17 | -2.99 |
| 2013-04-16 | -1.34 |
| 2013-04-15 | 1.95 |
| 2013-04-12 | 1.95 |
| 2013-04-11 | 5.23 |
| 2013-04-10 | 5.23 |
| 2013-04-09 | 5.23 |
| 2013-04-08 | 8.52 |
| 2013-04-05 | 11.81 |
| 2013-04-03 | 15.10 |
| 2013-04-02 | 15.10 |
| 2013-03-28 | 16.74 |
| 2013-03-27 | 16.74 |
| 2013-03-26 | 18.39 |
| 2013-03-25 | 21.68 |
| 2013-03-22 | 20.03 |
| 2013-03-21 | 24.97 |
| 2013-03-20 | 26.61 |
| 2013-03-19 | 24.97 |
| 2013-03-18 | 23.32 |
| 2013-03-15 | 23.32 |
| 2013-03-14 | 24.97 |
| 2013-03-13 | 28.25 |
| 2013-03-12 | 26.61 |
| 2013-03-11 | 24.97 |
| 2013-03-08 | 24.97 |
| 2013-03-07 | 24.97 |
| 2013-03-06 | 24.97 |
| 2013-03-05 | 26.61 |
| 2013-03-04 | 23.32 |
| 2013-03-01 | 26.61 |
| 2013-02-28 | 26.61 |
| 2013-02-27 | 24.97 |
| 2013-02-26 | 24.97 |
| 2013-02-25 | 26.61 |
| 2013-02-22 | 26.61 |
| 2013-02-21 | 26.61 |
| 2013-02-20 | 29.90 |
| 2013-02-19 | 28.25 |
| 2013-02-18 | 29.90 |
| 2013-02-15 | 26.61 |
| 2013-02-14 | 28.25 |
| 2013-02-08 | 29.90 |
| 2013-02-07 | 29.90 |
| 2013-02-06 | 28.25 |
| 2013-02-05 | 29.90 |
| 2013-02-04 | 28.25 |
| 2013-02-01 | 31.54 |
| 2013-01-31 | 29.90 |
| 2013-01-30 | 29.90 |
| 2013-01-29 | 31.54 |
| 2013-01-28 | 26.61 |
| 2013-01-25 | 26.61 |
| 2013-01-24 | 29.90 |
| 2013-01-23 | 29.90 |
| 2013-01-22 | 33.19 |
| 2013-01-21 | 29.90 |
| 2013-01-18 | 26.61 |
| 2013-01-17 | 29.90 |
| 2013-01-16 | 29.90 |
| 2013-01-15 | 29.90 |
| 2013-01-14 | 28.25 |
| 2013-01-11 | 29.90 |
| 2013-01-10 | 31.54 |
| 2013-01-09 | 34.83 |
| 2013-01-08 | 29.90 |
| 2013-01-07 | 31.54 |
| 2013-01-04 | 31.54 |
| 2013-01-03 | 29.90 |
| 2013-01-02 | 29.90 |
| 2012-12-31 | 28.25 |
| 2012-12-28 | 28.25 |
| 2012-12-27 | 26.61 |
| 2012-12-24 | 29.90 |
| 2012-12-21 | 29.90 |
| 2012-12-20 | 31.54 |
| 2012-12-19 | 33.19 |
| 2012-12-18 | 28.25 |
| 2012-12-17 | 29.90 |
| 2012-12-14 | 28.25 |
| 2012-12-13 | 28.25 |
| 2012-12-12 | 28.25 |
| 2012-12-11 | 28.25 |
| 2012-12-10 | 28.25 |
| 2012-12-07 | 29.90 |
| 2012-12-06 | 31.54 |
| 2012-12-05 | 33.19 |
| 2012-12-04 | 34.83 |
| 2012-12-03 | 34.83 |
| 2012-11-30 | 33.19 |
| 2012-11-29 | 34.83 |
| 2012-11-28 | 31.54 |
| 2012-11-27 | 33.19 |
| 2012-11-26 | 33.19 |
| 2012-11-23 | 31.54 |
| 2012-11-22 | 36.48 |
| 2012-11-21 | 36.48 |
| 2012-11-20 | 34.83 |
| 2012-11-19 | 29.90 |
| 2012-11-16 | 28.25 |
| 2012-11-15 | 26.61 |
| 2012-11-14 | 28.25 |
| 2012-11-13 | 28.25 |
| 2012-11-12 | 28.25 |
| 2012-11-09 | 26.61 |
| 2012-11-08 | 26.61 |
| 2012-11-07 | 29.90 |
| 2012-11-06 | 26.61 |
| 2012-11-05 | 28.25 |
| 2012-11-02 | 28.25 |
| 2012-11-01 | 24.97 |
| 2012-10-31 | 24.97 |
| 2012-10-30 | 26.61 |
| 2012-10-29 | 24.97 |
| 2012-10-26 | 28.25 |
| 2012-10-25 | 29.90 |
| 2012-10-24 | 29.90 |
| 2012-10-22 | 26.61 |
| 2012-10-19 | 33.19 |
| 2012-10-18 | 33.19 |
| 2012-10-17 | 33.19 |
| 2012-10-16 | 33.19 |
| 2012-10-15 | 34.83 |
| 2012-10-12 | 34.83 |
| 2012-10-11 | 38.12 |
| 2012-10-10 | 34.83 |
| 2012-10-09 | 28.25 |
| 2012-10-08 | 26.61 |
| 2012-10-05 | 21.68 |
| 2012-10-04 | 23.32 |
| 2012-10-03 | 21.68 |
| 2012-09-28 | 23.32 |
| 2012-09-27 | 23.32 |
| 2012-09-26 | 41.41 |
| 2012-09-25 | 52.92 |
| 2012-09-24 | 57.85 |
| 2012-09-21 | 57.85 |
| 2012-09-20 | 49.63 |
| 2012-09-19 | 54.56 |
| 2012-09-18 | 49.63 |
| 2012-09-17 | 56.21 |
| 2012-09-14 | 62.79 |
| 2012-09-13 | 56.21 |
| 2012-09-12 | 59.50 |
| 2012-09-11 | 61.14 |
| 2012-09-10 | 56.21 |
| 2012-09-07 | 62.79 |
| 2012-09-06 | 64.43 |
| 2012-09-05 | 71.01 |
| 2012-09-04 | 52.92 |
| 2012-09-03 | 62.79 |
| 2012-08-31 | 64.43 |
| 2012-08-30 | 94.03 |
| 2012-08-29 | 49.63 |
| 2012-08-28 | 54.56 |
| 2012-08-27 | 47.99 |
| 2012-08-24 | 36.48 |
| 2012-08-23 | 41.41 |
| 2012-08-22 | 39.76 |
| 2012-08-21 | 34.83 |
| 2012-08-20 | 31.54 |
| 2012-08-17 | 31.54 |
| 2012-08-16 | 33.19 |
| 2012-08-15 | 31.54 |
| 2012-08-14 | 29.90 |
| 2012-08-13 | 33.19 |
| 2012-08-10 | 33.19 |
| 2012-08-09 | 33.19 |
| 2012-08-08 | 31.54 |
| 2012-08-07 | 28.25 |
| 2012-08-06 | 28.25 |
| 2012-08-03 | 28.25 |
| 2012-08-02 | 31.54 |
| 2012-08-01 | 31.54 |
| 2012-07-31 | 29.90 |
| 2012-07-30 | 28.25 |
| 2012-07-27 | 28.25 |
| 2012-07-26 | 28.25 |
| 2012-07-25 | 31.54 |
| 2012-07-24 | 34.83 |
| 2012-07-23 | 41.41 |
| 2012-07-20 | 39.76 |
| 2012-07-19 | 43.05 |
| 2012-07-18 | 38.12 |
| 2012-07-17 | 44.70 |
| 2012-07-16 | 33.19 |
| 2012-07-13 | 33.19 |
| 2012-07-12 | 38.12 |
| 2012-07-11 | 38.12 |
| 2012-07-10 | 38.12 |
| 2012-07-09 | 36.48 |
| 2012-07-06 | 34.83 |
| 2012-07-05 | 39.76 |
| 2012-07-04 | 39.76 |
| 2012-07-03 | 39.76 |
| 2012-06-29 | 24.97 |
| 2012-06-28 | 28.25 |
| 2012-06-27 | 24.97 |
| 2012-06-26 | 28.25 |
| 2012-06-25 | 28.25 |
| 2012-06-22 | 28.25 |
| 2012-06-21 | 28.25 |
| 2012-06-20 | 29.90 |
| 2012-06-19 | 29.90 |
| 2012-06-18 | 31.54 |
| 2012-06-15 | 31.54 |
| 2012-06-14 | 29.90 |
| 2012-06-13 | 33.19 |
| 2012-06-12 | 33.19 |
| 2012-06-11 | 33.19 |
| 2012-06-08 | 28.25 |
| 2012-06-07 | 34.83 |
| 2012-06-06 | 34.83 |
| 2012-06-05 | 31.54 |
| 2012-06-04 | 29.90 |
| 2012-06-01 | 29.90 |
| 2012-05-31 | 29.90 |
| 2012-05-30 | 29.90 |
| 2012-05-29 | 29.90 |
| 2012-05-28 | 33.19 |
| 2012-05-25 | 38.12 |
| 2012-05-24 | 41.41 |
| 2012-05-23 | 43.05 |
| 2012-05-22 | 38.12 |
| 2012-05-21 | 39.76 |
| 2012-05-18 | 39.76 |
| 2012-05-17 | 41.41 |
| 2012-05-16 | 41.41 |
| 2012-05-15 | 47.99 |
| 2012-05-14 | 46.34 |
| 2012-05-11 | 46.34 |
| 2012-05-10 | 46.34 |
| 2012-05-09 | 51.27 |
| 2012-05-08 | 52.92 |
| 2012-05-07 | 47.99 |
| 2012-05-04 | 51.27 |
| 2012-05-03 | 57.85 |
| 2012-05-02 | 56.21 |
| 2012-04-30 | 56.21 |
| 2012-04-27 | 56.21 |
| 2012-04-26 | 61.14 |
| 2012-04-25 | 64.43 |
| 2012-04-24 | 62.79 |
| 2012-04-23 | 64.43 |
| 2012-04-20 | 64.43 |
| 2012-04-19 | 57.85 |
| 2012-04-18 | 61.14 |
| 2012-04-17 | 61.14 |
| 2012-04-16 | 56.21 |
| 2012-04-13 | 54.56 |
| 2012-04-12 | 57.85 |
| 2012-04-11 | 56.21 |
| 2012-04-10 | 62.79 |
| 2012-04-05 | 71.01 |
| 2012-04-03 | 62.79 |
| 2012-04-02 | 52.92 |
| 2012-03-30 | 51.27 |
| 2012-03-29 | 56.21 |
| 2012-03-28 | 54.56 |
| 2012-03-27 | 64.43 |
| 2012-03-26 | 64.43 |
| 2012-03-23 | 64.43 |
| 2012-03-22 | 71.01 |
| 2012-03-21 | 67.72 |
| 2012-03-20 | 67.72 |
| 2012-03-19 | 71.01 |
| 2012-03-16 | 74.30 |
| 2012-03-15 | 80.87 |
| 2012-03-14 | 77.58 |
| 2012-03-13 | 84.16 |
| 2012-03-12 | 74.30 |
| 2012-03-09 | 77.58 |
| 2012-03-08 | 71.01 |
| 2012-03-07 | 74.30 |
| 2012-03-06 | 77.58 |
| 2012-03-05 | 84.16 |
| 2012-03-02 | 90.74 |
| 2012-03-01 | 84.16 |
| 2012-02-29 | 90.74 |
| 2012-02-28 | 94.03 |
| 2012-02-27 | 87.45 |
| 2012-02-24 | 87.45 |
| 2012-02-23 | 90.74 |
| 2012-02-22 | 97.32 |
| 2012-02-21 | 87.45 |
| 2012-02-20 | 87.45 |
| 2012-02-17 | 87.45 |
| 2012-02-16 | 90.74 |
| 2012-02-15 | 94.03 |
| 2012-02-14 | 87.45 |
| 2012-02-13 | 90.74 |
| 2012-02-10 | 87.45 |
| 2012-02-09 | 100.60 |
| 2012-02-08 | 100.60 |
| 2012-02-07 | 100.60 |
| 2012-02-06 | 113.76 |
| 2012-02-03 | 113.76 |
| 2012-02-02 | 117.05 |
| 2012-02-01 | 97.32 |
| 2012-01-31 | 97.32 |
| 2012-01-30 | 84.16 |
| 2012-01-27 | 97.32 |
| 2012-01-26 | 100.60 |
| 2012-01-20 | 107.18 |
| 2012-01-19 | 110.47 |
| 2012-01-18 | 90.74 |
| 2012-01-17 | 100.60 |
| 2012-01-16 | 103.89 |
| 2012-01-13 | 74.30 |
| 2012-01-12 | 77.58 |
| 2012-01-11 | 84.16 |
| 2012-01-10 | 90.74 |
| 2012-01-09 | 77.58 |
| 2012-01-06 | 59.50 |
| 2012-01-05 | 47.99 |
| 2012-01-04 | 49.63 |
| 2012-01-03 | 51.27 |
| 2011-12-30 | 49.63 |
| 2011-12-29 | 49.63 |
| 2011-12-28 | 51.27 |
| 2011-12-23 | 54.56 |
| 2011-12-22 | 61.14 |
| 2011-12-21 | 47.99 |
| 2011-12-20 | 31.54 |
| 2011-12-19 | 33.19 |
| 2011-12-16 | 41.41 |
| 2011-12-15 | 44.70 |
| 2011-12-14 | 46.34 |
| 2011-12-13 | 57.85 |
| 2011-12-12 | 74.30 |
| 2011-12-09 | 97.32 |
| 2011-12-08 | 103.89 |
| 2011-12-07 | 110.47 |
| 2011-12-06 | 100.60 |
| 2011-12-05 | 100.60 |
| 2011-12-02 | 130.20 |
| 2011-12-01 | 44.70 |
| 2011-11-30 | 44.70 |
| 2011-11-29 | 44.70 |
| 2011-11-28 | 44.70 |
| 2011-11-25 | 44.70 |
| 2011-11-24 | 44.70 |
| 2011-11-23 | 44.70 |
| 2011-11-22 | 44.70 |
| 2011-11-21 | 44.70 |
| 2011-11-18 | 44.70 |
| 2011-11-17 | 29.90 |
| 2011-11-16 | 21.68 |
| 2011-11-15 | 21.68 |
| 2011-11-14 | 20.03 |
| 2011-11-11 | 20.03 |
| 2011-11-10 | 15.10 |
| 2011-11-09 | 15.10 |
| 2011-11-08 | 15.10 |
| 2011-11-07 | 15.10 |
| 2011-11-04 | 15.10 |
| 2011-11-03 | 16.74 |
| 2011-11-02 | 18.39 |
| 2011-11-01 | 15.10 |
| 2011-10-31 | 15.10 |
| 2011-10-28 | 18.39 |
| 2011-10-27 | 18.39 |
| 2011-10-26 | 18.39 |
| 2011-10-25 | 18.39 |
| 2011-10-24 | 18.39 |
| 2011-10-21 | 18.39 |
| 2011-10-20 | 18.39 |
| 2011-10-19 | 18.39 |
| 2011-10-18 | 18.39 |
| 2011-10-17 | 20.03 |
| 2011-10-14 | 21.68 |
| 2011-10-13 | 21.68 |
| 2011-10-12 | 23.32 |
| 2011-10-11 | 24.97 |
| 2011-10-10 | 24.97 |
| 2011-10-07 | 24.97 |
| 2011-10-06 | 8.52 |
| 2011-10-04 | 8.52 |
| 2011-10-03 | 8.52 |
| 2011-09-30 | 5.23 |
| 2011-09-28 | -1.34 |
| 2011-09-27 | -4.63 |
| 2011-09-26 | -11.21 |
| 2011-09-23 | -4.63 |
| 2011-09-22 | -11.21 |
| 2011-09-21 | -7.92 |
| 2011-09-20 | -11.21 |
| 2011-09-19 | -14.50 |
| 2011-09-16 | -4.63 |
| 2011-09-15 | -6.28 |
| 2011-09-14 | -6.28 |
| 2011-09-12 | -6.28 |
| 2011-09-09 | -6.28 |
| 2011-09-08 | -7.92 |
| 2011-09-07 | -11.21 |
| 2011-09-06 | -11.21 |
| 2011-09-05 | -9.56 |
| 2011-09-02 | -2.99 |
| 2011-09-01 | -2.99 |
| 2011-08-31 | -2.99 |
| 2011-08-30 | -9.56 |
| 2011-08-29 | 0.30 |
| 2011-08-26 | 0.30 |
| 2011-08-25 | 0.30 |
| 2011-08-24 | 0.30 |
| 2011-08-23 | 0.30 |
| 2011-08-22 | 0.30 |
| 2011-08-19 | 0.30 |
| 2011-08-18 | 0.30 |
| 2011-08-17 | 0.30 |
| 2011-08-16 | 0.30 |
| 2011-08-15 | -4.63 |
| 2011-08-12 | -4.63 |
| 2011-08-11 | -4.63 |
| 2011-08-10 | -4.63 |
| 2011-08-09 | -2.99 |
| 2011-08-08 | 1.95 |
| 2011-08-05 | 8.52 |
| 2011-08-04 | 8.52 |
| 2011-08-03 | 3.59 |
| 2011-08-02 | 6.88 |
| 2011-08-01 | 11.81 |
| 2011-07-29 | 11.81 |
| 2011-07-28 | 11.81 |
| 2011-07-27 | 11.81 |
| 2011-07-26 | 11.81 |
| 2011-07-25 | 11.81 |
| 2011-07-22 | 11.81 |
| 2011-07-21 | 11.81 |
| 2011-07-20 | 11.81 |
| 2011-07-19 | 11.81 |
| 2011-07-18 | 11.81 |
| 2011-07-15 | 15.10 |
| 2011-07-14 | 15.10 |
| 2011-07-13 | 15.10 |
| 2011-07-12 | 15.10 |
| 2011-07-11 | 18.39 |
| 2011-07-08 | 21.68 |
| 2011-07-07 | 24.97 |
| 2011-07-06 | 16.74 |
| 2011-07-05 | 16.74 |
| 2011-07-04 | 15.10 |
| 2011-06-30 | 15.10 |
| 2011-06-29 | 13.46 |
| 2011-06-28 | 15.10 |
| 2011-06-27 | 13.46 |
| 2011-06-24 | 13.46 |
| 2011-06-23 | 21.68 |
| 2011-06-22 | 23.32 |
| 2011-06-21 | 15.10 |
| 2011-06-20 | 16.74 |
| 2011-06-17 | 26.61 |
| 2011-06-16 | 18.39 |
| 2011-06-15 | 18.39 |
| 2011-06-14 | 18.39 |
| 2011-06-13 | 21.68 |
| 2011-06-10 | 21.68 |
| 2011-06-09 | 23.32 |
| 2011-06-08 | 23.32 |
| 2011-06-07 | 23.32 |
| 2011-06-03 | 23.32 |
| 2011-06-02 | 23.32 |
| 2011-06-01 | 23.32 |
| 2011-05-31 | 24.97 |
| 2011-05-30 | 24.97 |
| 2011-05-27 | 24.97 |
| 2011-05-26 | 21.68 |
| 2011-05-25 | 23.32 |
| 2011-05-24 | 23.32 |
| 2011-05-23 | 23.32 |
| 2011-05-20 | 26.61 |
| 2011-05-19 | 26.61 |
| 2011-05-18 | 23.32 |
| 2011-05-17 | 26.61 |
| 2011-05-16 | 28.25 |
| 2011-05-13 | 28.25 |
| 2011-05-12 | 28.25 |
| 2011-05-11 | 28.25 |
| 2011-05-09 | 21.68 |
| 2011-05-06 | 24.97 |
| 2011-05-05 | 24.97 |
| 2011-05-04 | 28.25 |
| 2011-05-03 | 28.25 |
| 2011-04-29 | 26.61 |
| 2011-04-28 | 26.61 |
| 2011-04-27 | 26.61 |
| 2011-04-26 | 26.61 |
| 2011-04-21 | 28.25 |
| 2011-04-20 | 24.97 |
| 2011-04-19 | 24.97 |
| 2011-04-18 | 28.25 |
| 2011-04-15 | 29.90 |
| 2011-04-14 | 26.61 |
| 2011-04-13 | 24.97 |
| 2011-04-12 | 24.97 |
| 2011-04-11 | 26.61 |
| 2011-04-08 | 28.25 |
| 2011-04-07 | 24.97 |
| 2011-04-06 | 28.25 |
| 2011-04-04 | 38.12 |
| 2011-04-01 | 38.12 |
| 2011-03-31 | 38.12 |
| 2011-03-30 | 28.25 |
| 2011-03-29 | 29.90 |
| 2011-03-28 | 29.90 |
| 2011-03-25 | 26.61 |
| 2011-03-24 | 28.25 |
| 2011-03-23 | 28.25 |
| 2011-03-22 | 28.25 |
| 2011-03-21 | 28.25 |
| 2011-03-18 | 20.03 |
| 2011-03-17 | 23.32 |
| 2011-03-16 | 20.03 |
| 2011-03-15 | 20.03 |
| 2011-03-14 | 21.68 |
| 2011-03-11 | 29.90 |
| 2011-03-10 | 29.90 |
| 2011-03-09 | 29.90 |
| 2011-03-08 | 24.97 |
| 2011-03-07 | 24.97 |
| 2011-03-04 | 24.97 |
| 2011-03-03 | 24.97 |
| 2011-03-02 | 24.97 |
| 2011-03-01 | 26.61 |
| 2011-02-28 | 28.25 |
| 2011-02-25 | 24.97 |
| 2011-02-24 | 31.54 |
| 2011-02-23 | 31.54 |
| 2011-02-22 | 31.54 |
| 2011-02-21 | 29.90 |
| 2011-02-18 | 38.12 |
| 2011-02-17 | 38.12 |
| 2011-02-16 | 38.12 |
| 2011-02-15 | 38.12 |
| 2011-02-14 | 38.12 |
| 2011-02-11 | 38.12 |
| 2011-02-10 | 39.76 |
| 2011-02-09 | 41.41 |
| 2011-02-08 | 38.12 |
| 2011-02-07 | 38.12 |
| 2011-02-02 | 38.12 |
| 2011-02-01 | 38.12 |
| 2011-01-31 | 38.12 |
| 2011-01-28 | 39.76 |
| 2011-01-27 | 39.76 |
| 2011-01-26 | 39.76 |
| 2011-01-25 | 39.76 |
| 2011-01-24 | 34.83 |
| 2011-01-21 | 39.76 |
| 2011-01-20 | 41.41 |
| 2011-01-19 | 41.41 |
| 2011-01-18 | 38.12 |
| 2011-01-17 | 38.12 |
| 2011-01-14 | 39.76 |
| 2011-01-13 | 36.48 |
| 2011-01-12 | 36.48 |
| 2011-01-11 | 36.48 |
| 2011-01-10 | 36.48 |
| 2011-01-07 | 36.48 |
| 2011-01-06 | 36.48 |
| 2011-01-05 | 29.90 |
| 2011-01-04 | 34.83 |
| 2011-01-03 | 29.90 |
| 2010-12-31 | 33.19 |
| 2010-12-30 | 31.54 |
| 2010-12-29 | 31.54 |
| 2010-12-28 | 31.54 |
| 2010-12-24 | 31.54 |
| 2010-12-23 | 31.54 |
| 2010-12-22 | 29.90 |
| 2010-12-21 | 28.25 |
| 2010-12-20 | 28.25 |
| 2010-12-17 | 33.19 |
| 2010-12-16 | 26.61 |
| 2010-12-15 | 28.25 |
| 2010-12-14 | 28.25 |
| 2010-12-13 | 28.25 |
| 2010-12-10 | 29.90 |
| 2010-12-09 | 31.54 |
| 2010-12-08 | 31.54 |
| 2010-12-07 | 31.54 |
| 2010-12-06 | 29.90 |
| 2010-12-03 | 34.83 |
| 2010-12-02 | 34.83 |
| 2010-12-01 | 36.48 |
| 2010-11-30 | 31.54 |
| 2010-11-29 | 31.54 |
| 2010-11-26 | 33.19 |
| 2010-11-25 | 34.83 |
| 2010-11-24 | 34.83 |
| 2010-11-23 | 33.19 |
| 2010-11-22 | 38.12 |
| 2010-11-19 | 36.48 |
| 2010-11-18 | 31.54 |
| 2010-11-17 | 41.41 |
| 2010-11-16 | 41.41 |
| 2010-11-15 | 51.27 |
| 2010-11-12 | 47.99 |
| 2010-11-11 | 52.92 |
| 2010-11-10 | 52.92 |
| 2010-11-09 | 57.85 |
| 2010-11-08 | 57.85 |
| 2010-11-05 | 54.56 |
| 2010-11-04 | 54.56 |
| 2010-11-03 | 54.56 |
| 2010-11-02 | 54.56 |
| 2010-11-01 | 52.92 |
| 2010-10-29 | 51.27 |
| 2010-10-28 | 54.56 |
| 2010-10-27 | 54.56 |
| 2010-10-26 | 51.27 |
| 2010-10-25 | 51.27 |
| 2010-10-22 | 54.56 |
| 2010-10-21 | 56.21 |
| 2010-10-20 | 56.21 |
| 2010-10-19 | 57.85 |
| 2010-10-18 | 57.85 |
| 2010-10-15 | 57.85 |
| 2010-10-14 | 54.56 |
| 2010-10-13 | 54.56 |
| 2010-10-12 | 54.56 |
| 2010-10-11 | 51.27 |
| 2010-10-08 | 47.99 |
| 2010-10-07 | 46.34 |
| 2010-10-06 | 47.99 |
| 2010-10-05 | 47.99 |
| 2010-10-04 | 49.63 |
| 2010-09-30 | 61.14 |
| 2010-09-29 | 46.34 |
| 2010-09-28 | 44.70 |
| 2010-09-27 | 43.05 |
| 2010-09-24 | 44.70 |
| 2010-09-22 | 44.70 |
| 2010-09-21 | 38.12 |
| 2010-09-20 | 31.54 |
| 2010-09-17 | 34.83 |
| 2010-09-16 | 33.19 |
| 2010-09-15 | 28.25 |
| 2010-09-14 | 24.97 |
| 2010-09-13 | 24.97 |
| 2010-09-10 | 29.90 |
| 2010-09-09 | 28.25 |
| 2010-09-08 | 31.54 |
| 2010-09-07 | 24.97 |
| 2010-09-06 | 21.68 |
| 2010-09-03 | 24.97 |
| 2010-09-02 | 24.97 |
| 2010-09-01 | 26.61 |
| 2010-08-31 | 28.25 |
| 2010-08-30 | 28.25 |
| 2010-08-27 | 29.90 |
| 2010-08-26 | 29.90 |
| 2010-08-25 | 29.90 |
| 2010-08-24 | 31.54 |
| 2010-08-23 | 31.54 |
| 2010-08-20 | 31.54 |
| 2010-08-19 | 31.54 |
| 2010-08-18 | 28.25 |
| 2010-08-17 | 29.90 |
| 2010-08-16 | 29.90 |
| 2010-08-13 | 26.61 |
| 2010-08-12 | 26.61 |
| 2010-08-11 | 26.61 |
| 2010-08-10 | 26.61 |
| 2010-08-09 | 29.90 |
| 2010-08-06 | 29.90 |
| 2010-08-05 | 29.90 |
| 2010-08-04 | 28.25 |
| 2010-08-03 | 33.19 |
| 2010-08-02 | 26.61 |
| 2010-07-30 | 26.61 |
| 2010-07-29 | 31.54 |
| 2010-07-28 | 31.54 |
| 2010-07-27 | 24.97 |
| 2010-07-26 | 20.03 |
| 2010-07-23 | 20.03 |
| 2010-07-22 | 20.03 |
| 2010-07-21 | 20.03 |
| 2010-07-20 | 23.32 |
| 2010-07-19 | 23.32 |
| 2010-07-16 | 23.32 |
| 2010-07-15 | 23.32 |
| 2010-07-14 | 23.32 |
| 2010-07-13 | 18.39 |
| 2010-07-12 | 18.39 |
| 2010-07-09 | 18.39 |
| 2010-07-08 | 18.39 |
| 2010-07-07 | 18.39 |
| 2010-07-06 | 18.39 |
| 2010-07-05 | 21.68 |
| 2010-07-02 | 21.68 |
| 2010-06-30 | 23.32 |
| 2010-06-29 | 23.32 |
| 2010-06-28 | 23.32 |
| 2010-06-25 | 24.97 |
| 2010-06-24 | 24.97 |
| 2010-06-23 | 24.97 |
| 2010-06-22 | 24.97 |
| 2010-06-21 | 24.97 |
| 2010-06-18 | 24.97 |
| 2010-06-17 | 23.32 |
| 2010-06-15 | 23.32 |
| 2010-06-14 | 23.32 |
| 2010-06-11 | 23.32 |
| 2010-06-10 | 23.32 |
| 2010-06-09 | 24.97 |
| 2010-06-08 | 20.03 |
| 2010-06-07 | 20.03 |
| 2010-06-04 | 20.03 |
| 2010-06-03 | 20.03 |
| 2010-06-02 | 20.03 |
| 2010-06-01 | 24.97 |
| 2010-05-31 | 24.97 |
| 2010-05-28 | 18.39 |
| 2010-05-27 | 18.39 |
| 2010-05-26 | 11.81 |
| 2010-05-25 | 11.81 |
| 2010-05-24 | 11.81 |
| 2010-05-20 | 11.81 |
| 2010-05-19 | 20.03 |
| 2010-05-18 | 26.61 |
| 2010-05-17 | 24.97 |
| 2010-05-14 | 33.19 |
| 2010-05-13 | 31.54 |
| 2010-05-12 | 31.54 |
| 2010-05-11 | 33.19 |
| 2010-05-10 | 34.83 |
| 2010-05-07 | 34.83 |
| 2010-05-06 | 34.83 |
| 2010-05-05 | 36.48 |
| 2010-05-04 | 41.41 |
| 2010-05-03 | 41.41 |
| 2010-04-30 | 44.70 |
| 2010-04-29 | 46.34 |
| 2010-04-28 | 49.63 |
| 2010-04-27 | 46.34 |
| 2010-04-26 | 44.70 |
| 2010-04-23 | 39.76 |
| 2010-04-22 | 43.05 |
| 2010-04-21 | 38.12 |
| 2010-04-20 | 38.12 |
| 2010-04-19 | 34.83 |
| 2010-04-16 | 34.83 |
| 2010-04-15 | 41.41 |
| 2010-04-14 | 36.48 |
| 2010-04-13 | 36.48 |
| 2010-04-12 | 38.12 |
| 2010-04-09 | 43.05 |
| 2010-04-08 | 44.70 |
| 2010-04-07 | 43.05 |
| 2010-04-01 | 54.56 |
| 2010-03-31 | 56.21 |
| 2010-03-30 | 51.27 |
| 2010-03-29 | 54.56 |
| 2010-03-26 | 56.21 |
| 2010-03-25 | 64.43 |
| 2010-03-24 | 46.34 |
| 2010-03-23 | 44.70 |
| 2010-03-22 | 46.34 |
| 2010-03-19 | 43.05 |
| 2010-03-18 | 41.41 |
| 2010-03-17 | 47.99 |
| 2010-03-16 | 36.48 |
| 2010-03-15 | 28.25 |
| 2010-03-12 | 26.61 |
| 2010-03-11 | 23.32 |
| 2010-03-10 | 20.03 |
| 2010-03-09 | 23.32 |
| 2010-03-08 | 21.68 |
| 2010-03-05 | 21.68 |
| 2010-03-04 | 21.68 |
| 2010-03-03 | 21.68 |
| 2010-03-02 | 21.68 |
| 2010-03-01 | 21.68 |
| 2010-02-26 | 20.03 |
| 2010-02-25 | 16.74 |
| 2010-02-24 | 18.39 |
| 2010-02-23 | 18.39 |
| 2010-02-22 | 18.39 |
| 2010-02-19 | 11.81 |
| 2010-02-18 | 16.74 |
| 2010-02-17 | 16.74 |
| 2010-02-12 | 15.10 |
| 2010-02-11 | 16.74 |
| 2010-02-10 | 15.10 |
| 2010-02-09 | 16.74 |
| 2010-02-08 | 15.10 |
| 2010-02-05 | 15.10 |
| 2010-02-04 | 20.03 |
| 2010-02-03 | 21.68 |
| 2010-02-02 | 24.97 |
| 2010-02-01 | 20.03 |
| 2010-01-29 | 20.03 |
| 2010-01-28 | 18.39 |
| 2010-01-27 | 18.39 |
| 2010-01-26 | 21.68 |
| 2010-01-25 | 31.54 |
| 2010-01-22 | 33.19 |
| 2010-01-21 | 26.61 |
| 2010-01-20 | 31.54 |
| 2010-01-19 | 38.12 |
| 2010-01-18 | 47.99 |
| 2010-01-15 | 21.68 |
| 2010-01-14 | 16.74 |
| 2010-01-13 | 13.46 |
| 2010-01-12 | 20.03 |
| 2010-01-11 | 20.03 |
| 2010-01-08 | 16.74 |
| 2010-01-07 | 16.74 |
| 2010-01-06 | 21.68 |
| 2010-01-05 | 21.68 |
| 2010-01-04 | 13.46 |
| 2009-12-31 | 6.88 |
| 2009-12-30 | 6.88 |
| 2009-12-29 | 6.88 |
| 2009-12-28 | 6.88 |
| 2009-12-24 | 11.81 |
| 2009-12-23 | 11.81 |
| 2009-12-22 | 8.52 |
| 2009-12-21 | 6.88 |
| 2009-12-18 | 6.88 |
| 2009-12-17 | 10.17 |
| 2009-12-16 | 13.46 |
| 2009-12-15 | 18.39 |
| 2009-12-14 | 13.46 |
| 2009-12-11 | 13.46 |
| 2009-12-10 | 18.39 |
| 2009-12-09 | 20.03 |
| 2009-12-08 | 18.39 |
| 2009-12-07 | 13.46 |
| 2009-12-04 | 15.10 |
| 2009-12-03 | 10.17 |
| 2009-12-02 | 10.17 |
| 2009-12-01 | 10.17 |
| 2009-11-30 | 8.52 |
| 2009-11-27 | 1.95 |
| 2009-11-26 | 8.52 |
| 2009-11-25 | 16.74 |
| 2009-11-24 | 5.23 |
| 2009-11-23 | 3.59 |
| 2009-11-20 | 1.95 |
| 2009-11-19 | 3.59 |
| 2009-11-18 | 0.30 |
| 2009-11-17 | 3.59 |
| 2009-11-16 | 1.95 |
| 2009-11-13 | 1.95 |
| 2009-11-12 | 1.95 |
| 2009-11-11 | 8.52 |
| 2009-11-10 | 3.59 |
| 2009-11-09 | 8.52 |
| 2009-11-06 | 6.88 |
| 2009-11-05 | -1.34 |
| 2009-11-04 | 0.30 |
| 2009-11-03 | -1.34 |
| 2009-11-02 | 1.95 |
| 2009-10-30 | 0.30 |
| 2009-10-29 | 3.59 |
| 2009-10-28 | 6.88 |
| 2009-10-27 | 0.30 |
| 2009-10-23 | 0.30 |
| 2009-10-22 | -4.63 |
| 2009-10-21 | -4.63 |
| 2009-10-20 | 0.30 |
| 2009-10-19 | 0.30 |
| 2009-10-16 | -4.63 |
| 2009-10-15 | -2.99 |
| 2009-10-14 | -7.92 |
| 2009-10-13 | -7.92 |
| 2009-10-12 | -4.63 |
| 2009-10-09 | -7.92 |
| 2009-10-08 | -6.28 |
| 2009-10-07 | -6.28 |
| 2009-10-06 | -7.92 |
| 2009-10-05 | -7.92 |
| 2009-10-02 | -7.92 |
| 2009-09-30 | -7.92 |
| 2009-09-29 | -7.92 |
| 2009-09-28 | -2.99 |
| 2009-09-25 | -7.92 |
| 2009-09-24 | -7.92 |
| 2009-09-23 | -2.99 |
| 2009-09-22 | -2.99 |
| 2009-09-21 | 5.23 |
| 2009-09-18 | 5.23 |
| 2009-09-17 | 8.52 |
| 2009-09-16 | 5.23 |
| 2009-09-15 | 3.59 |
| 2009-09-14 | 5.23 |
| 2009-09-11 | 5.23 |
| 2009-09-10 | 5.23 |
| 2009-09-09 | 5.23 |
| 2009-09-08 | 5.23 |
| 2009-09-07 | 3.59 |
| 2009-09-04 | 5.23 |
| 2009-09-03 | 5.23 |
| 2009-09-02 | 3.59 |
| 2009-09-01 | 5.23 |
| 2009-08-31 | 5.23 |
| 2009-08-28 | 5.23 |
| 2009-08-27 | 5.23 |
| 2009-08-26 | 6.88 |
| 2009-08-25 | 8.52 |
| 2009-08-24 | 11.81 |
| 2009-08-21 | 21.68 |
| 2009-08-20 | 21.68 |
| 2009-08-19 | 28.25 |
| 2009-08-18 | 28.25 |
| 2009-08-17 | 28.25 |
| 2009-08-14 | 28.25 |
| 2009-08-13 | 28.25 |
| 2009-08-12 | 28.25 |
| 2009-08-11 | 29.90 |
| 2009-08-10 | 31.54 |
| 2009-08-07 | 31.54 |
| 2009-08-06 | 36.48 |
| 2009-08-05 | 28.25 |
| 2009-08-04 | 28.25 |
| 2009-08-03 | 28.25 |
| 2009-07-31 | 28.25 |
| 2009-07-30 | 28.25 |
| 2009-07-29 | 28.25 |
| 2009-07-28 | 38.12 |
| 2009-07-27 | 38.12 |
| 2009-07-24 | 44.70 |
| 2009-07-23 | 43.05 |
| 2009-07-22 | 21.68 |
| 2009-07-21 | 23.32 |
| 2009-07-20 | 23.32 |
| 2009-07-17 | 23.32 |
| 2009-07-16 | 18.39 |
| 2009-07-15 | 18.39 |
| 2009-07-14 | 13.46 |
| 2009-07-13 | 13.46 |
| 2009-07-10 | 13.46 |
| 2009-07-09 | 16.74 |
| 2009-07-08 | 16.74 |
| 2009-07-07 | 18.39 |
| 2009-07-06 | 15.10 |
| 2009-07-03 | 15.10 |
| 2009-07-02 | 15.10 |
| 2009-06-30 | 23.32 |
| 2009-06-29 | 23.32 |
| 2009-06-26 | 23.32 |
| 2009-06-25 | 23.32 |
| 2009-06-24 | 20.03 |
| 2009-06-23 | 11.81 |
| 2009-06-22 | 18.39 |
| 2009-06-19 | 18.39 |
| 2009-06-18 | 20.03 |
| 2009-06-17 | 20.03 |
| 2009-06-16 | 21.68 |
| 2009-06-15 | 26.61 |
| 2009-06-12 | 24.97 |
| 2009-06-11 | 28.25 |
| 2009-06-10 | 26.61 |
| 2009-06-09 | 24.97 |
| 2009-06-08 | 23.32 |
| 2009-06-05 | 26.61 |
| 2009-06-04 | 23.32 |
| 2009-06-03 | 26.61 |
| 2009-06-02 | 21.68 |
| 2009-06-01 | 23.32 |
| 2009-05-29 | 20.03 |
| 2009-05-27 | 20.03 |
| 2009-05-26 | 14.71 |
| 2009-05-25 | 14.71 |
| 2009-05-22 | 10.29 |
| 2009-05-21 | 13.24 |
| 2009-05-20 | 5.88 |
| 2009-05-19 | 11.76 |
| 2009-05-18 | 5.88 |
| 2009-05-15 | 2.94 |
| 2009-05-14 | -2.94 |
| 2009-05-13 | 4.41 |
| 2009-05-12 | -2.94 |
| 2009-05-11 | 1.47 |
| 2009-05-08 | -1.47 |
| 2009-05-07 | -4.41 |
| 2009-05-06 | -4.41 |
| 2009-05-05 | -11.76 |
| 2009-05-04 | -11.76 |
| 2009-04-30 | -11.76 |
| 2009-04-29 | -11.76 |
| 2009-04-28 | -8.82 |
| 2009-04-27 | 2.94 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | -2.94 |
| 2009-04-21 | -2.94 |
| 2009-04-20 | -4.41 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | -4.41 |
| 2009-04-14 | 4.41 |
| 2009-04-09 | 1.47 |
| 2009-04-08 | 1.47 |
| 2009-04-07 | 7.35 |
| 2009-04-06 | 14.71 |
| 2009-04-03 | 2.94 |
| 2009-04-02 | 2.94 |
| 2009-04-01 | 2.94 |
| 2009-03-31 | 17.65 |
| 2009-03-30 | 14.71 |
| 2009-03-27 | 17.65 |
| 2009-03-26 | 17.65 |
| 2009-03-25 | 20.59 |
| 2009-03-24 | 17.65 |
| 2009-03-23 | 17.65 |
| 2009-03-20 | 17.65 |
| 2009-03-19 | 17.65 |
| 2009-03-18 | 17.65 |
| 2009-03-17 | 17.65 |
| 2009-03-16 | 17.65 |
| 2009-03-13 | 17.65 |
| 2009-03-12 | 17.65 |
| 2009-03-11 | 17.65 |
| 2009-03-10 | 17.65 |
| 2009-03-09 | 17.65 |
| 2009-03-06 | 17.65 |
| 2009-03-05 | 17.65 |
| 2009-03-04 | 17.65 |
| 2009-03-03 | 17.65 |
| 2009-03-02 | 17.65 |
| 2009-02-27 | 5.88 |
| 2009-02-26 | 11.76 |
| 2009-02-25 | 11.76 |
| 2009-02-24 | 11.76 |
| 2009-02-23 | 14.71 |
| 2009-02-20 | 14.71 |
| 2009-02-19 | 14.71 |
| 2009-02-18 | 14.71 |
| 2009-02-17 | 14.71 |
| 2009-02-16 | 14.71 |
| 2009-02-13 | 13.24 |
| 2009-02-12 | 13.24 |
| 2009-02-11 | 13.24 |
| 2009-02-10 | 13.24 |
| 2009-02-09 | 13.24 |
| 2009-02-06 | 13.24 |
| 2009-02-05 | 13.24 |
| 2009-02-04 | 13.24 |
| 2009-02-03 | 17.65 |
| 2009-02-02 | 17.65 |
| 2009-01-30 | 17.65 |
| 2009-01-29 | 17.65 |
| 2009-01-23 | 11.76 |
| 2009-01-22 | 11.76 |
| 2009-01-21 | 11.76 |
| 2009-01-20 | 8.82 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 11.76 |
| 2009-01-15 | 2.94 |
| 2009-01-14 | 2.94 |
| 2009-01-13 | 14.71 |
| 2009-01-12 | 5.88 |
| 2009-01-09 | 26.47 |
| 2009-01-08 | 26.47 |
| 2009-01-07 | 17.65 |
| 2009-01-06 | 17.65 |
| 2009-01-05 | 8.82 |
| 2009-01-02 | 26.47 |
| 2008-12-31 | 26.47 |
| 2008-12-30 | 26.47 |
| 2008-12-29 | 26.47 |
| 2008-12-24 | 26.47 |
| 2008-12-23 | 17.65 |
| 2008-12-22 | 17.65 |
| 2008-12-19 | 5.88 |
| 2008-12-18 | 13.24 |
| 2008-12-17 | 32.35 |
| 2008-12-16 | 32.35 |
| 2008-12-15 | 32.35 |
| 2008-12-12 | 32.35 |
| 2008-12-11 | 32.35 |
| 2008-12-10 | 32.35 |
| 2008-12-09 | 32.35 |
| 2008-12-08 | 32.35 |
| 2008-12-05 | 32.35 |
| 2008-12-04 | 32.35 |
| 2008-12-03 | 33.82 |
| 2008-12-02 | 33.82 |
| 2008-12-01 | 33.82 |
| 2008-11-28 | 33.82 |
| 2008-11-27 | 33.82 |
| 2008-11-26 | 33.82 |
| 2008-11-25 | 33.82 |
| 2008-11-24 | 29.41 |
| 2008-11-21 | 29.41 |
| 2008-11-20 | 30.88 |
| 2008-11-19 | 25.00 |
| 2008-11-18 | 27.94 |
| 2008-11-17 | 23.53 |
| 2008-11-14 | 23.53 |
| 2008-11-13 | 22.06 |
| 2008-11-12 | 25.00 |
| 2008-11-11 | 22.06 |
| 2008-11-10 | 17.65 |
| 2008-11-07 | 26.47 |
| 2008-11-06 | 13.24 |
| 2008-11-05 | 20.59 |
| 2008-11-04 | 38.24 |
| 2008-11-03 | 25.00 |
| 2008-10-31 | 38.24 |
| 2008-10-30 | 26.47 |
| 2008-10-29 | 22.06 |
| 2008-10-28 | 2.94 |
| 2008-10-27 | -14.71 |
| 2008-10-24 | -2.94 |
| 2008-10-23 | -2.94 |
| 2008-10-22 | -2.94 |
| 2008-10-21 | -2.94 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | 7.35 |
| 2008-10-15 | 7.35 |
| 2008-10-14 | 11.76 |
| 2008-10-13 | 10.29 |
| 2008-10-10 | 8.82 |
| 2008-10-09 | 17.65 |
| 2008-10-08 | 17.65 |
| 2008-10-06 | 17.65 |
| 2008-10-03 | 32.35 |
| 2008-10-02 | 32.35 |
| 2008-09-30 | 41.18 |
| 2008-09-29 | 19.12 |
| 2008-09-26 | 26.47 |
| 2008-09-25 | 38.24 |
| 2008-09-24 | 32.35 |
| 2008-09-23 | 32.35 |
| 2008-09-22 | 32.35 |
| 2008-09-19 | 20.59 |
| 2008-09-18 | 20.59 |
| 2008-09-17 | 20.59 |
| 2008-09-16 | 20.59 |
| 2008-09-12 | 20.59 |
| 2008-09-11 | 20.59 |
| 2008-09-10 | 20.59 |
| 2008-09-09 | 20.59 |
| 2008-09-08 | 20.59 |
| 2008-09-05 | 20.59 |
| 2008-09-04 | 20.59 |
| 2008-09-03 | 20.59 |
| 2008-09-02 | 20.59 |
| 2008-09-01 | 20.59 |
| 2008-08-29 | 20.59 |
| 2008-08-28 | 20.59 |
| 2008-08-27 | 20.59 |
| 2008-08-26 | 20.59 |
| 2008-08-25 | 26.47 |
| 2008-08-21 | 25.00 |
| 2008-08-20 | 25.00 |
| 2008-08-19 | 25.00 |
| 2008-08-18 | 25.00 |
| 2008-08-15 | 30.88 |
| 2008-08-14 | 30.88 |
| 2008-08-13 | 30.88 |
| 2008-08-12 | 30.88 |
| 2008-08-11 | 47.06 |
| 2008-08-08 | 47.06 |
| 2008-08-07 | 47.06 |
| 2008-08-05 | 47.06 |
| 2008-08-04 | 47.06 |
| 2008-08-01 | 47.06 |
| 2008-07-31 | 47.06 |
| 2008-07-30 | 47.06 |
| 2008-07-29 | 45.59 |
| 2008-07-28 | 45.59 |
| 2008-07-25 | 45.59 |
| 2008-07-24 | 52.94 |
| 2008-07-23 | 52.94 |
| 2008-07-22 | 52.94 |
| 2008-07-21 | 61.76 |
| 2008-07-18 | 61.76 |
| 2008-07-17 | 61.76 |
| 2008-07-16 | 61.76 |
| 2008-07-15 | 61.76 |
| 2008-07-14 | 61.76 |
| 2008-07-11 | 61.76 |
| 2008-07-10 | 61.76 |
| 2008-07-09 | 61.76 |
| 2008-07-08 | 61.76 |
| 2008-07-07 | 76.47 |
| 2008-07-04 | 76.47 |
| 2008-07-03 | 76.47 |
| 2008-07-02 | 76.47 |
| 2008-06-30 | 76.47 |
| 2008-06-27 | 76.47 |
| 2008-06-26 | 76.47 |
| 2008-06-25 | 76.47 |
| 2008-06-24 | 76.47 |
| 2008-06-23 | 76.47 |
| 2008-06-20 | 76.47 |
| 2008-06-19 | 76.47 |
| 2008-06-18 | 76.47 |
| 2008-06-17 | 76.47 |
| 2008-06-16 | 64.71 |
| 2008-06-13 | 64.71 |
| 2008-06-12 | 64.71 |
| 2008-06-11 | 64.71 |
| 2008-06-10 | 82.35 |
| 2008-06-06 | 82.35 |
| 2008-06-05 | 82.35 |
| 2008-06-04 | 82.35 |
| 2008-06-03 | 82.35 |
| 2008-06-02 | 82.35 |
| 2008-05-30 | 82.35 |
| 2008-05-29 | 82.35 |
| 2008-05-28 | 82.35 |
| 2008-05-27 | 82.35 |
| 2008-05-26 | 82.35 |
| 2008-05-23 | 97.06 |
| 2008-05-22 | 91.18 |
| 2008-05-21 | 91.18 |
| 2008-05-20 | 91.18 |
| 2008-05-19 | 91.18 |
| 2008-05-16 | 91.18 |
| 2008-05-15 | 91.18 |
| 2008-05-14 | 91.18 |
| 2008-05-13 | 91.18 |
| 2008-05-09 | 91.18 |
| 2008-05-08 | 91.18 |
| 2008-05-07 | 91.18 |
| 2008-05-06 | 105.88 |
| 2008-05-05 | 105.88 |
| 2008-05-02 | 108.82 |
| 2008-04-30 | 108.82 |
| 2008-04-29 | 108.82 |
| 2008-04-28 | 91.18 |
| 2008-04-25 | 91.18 |
| 2008-04-24 | 91.18 |
| 2008-04-23 | 91.18 |
| 2008-04-22 | 91.18 |
| 2008-04-21 | 91.18 |
| 2008-04-18 | 91.18 |
| 2008-04-17 | 97.06 |
| 2008-04-16 | 97.06 |
| 2008-04-15 | 97.06 |
| 2008-04-14 | 97.06 |
| 2008-04-11 | 97.06 |
| 2008-04-10 | 97.06 |
| 2008-04-09 | 97.06 |
| 2008-04-08 | 102.94 |
| 2008-04-07 | 102.94 |
| 2008-04-03 | 94.12 |
| 2008-04-02 | 94.12 |
| 2008-04-01 | 114.71 |
| 2008-03-31 | 111.76 |
| 2008-03-28 | 100.00 |
| 2008-03-27 | 85.29 |
| 2008-03-26 | 61.76 |
| 2008-03-25 | 61.76 |
| 2008-03-20 | 52.94 |
| 2008-03-19 | 70.59 |
| 2008-03-18 | 55.88 |
| 2008-03-17 | 58.82 |
| 2008-03-14 | 58.82 |
| 2008-03-13 | 58.82 |
| 2008-03-12 | 58.82 |
| 2008-03-11 | 58.82 |
| 2008-03-10 | 58.82 |
| 2008-03-07 | 58.82 |
| 2008-03-06 | 58.82 |
| 2008-03-05 | 73.53 |
| 2008-03-04 | 73.53 |
| 2008-03-03 | 73.53 |
| 2008-02-29 | 73.53 |
| 2008-02-28 | 64.71 |
| 2008-02-27 | 64.71 |
| 2008-02-26 | 64.71 |
| 2008-02-25 | 64.71 |
| 2008-02-22 | 64.71 |
| 2008-02-21 | 64.71 |
| 2008-02-20 | 64.71 |
| 2008-02-19 | 61.76 |
| 2008-02-18 | 61.76 |
| 2008-02-15 | 61.76 |
| 2008-02-14 | 61.76 |
| 2008-02-13 | 61.76 |
| 2008-02-12 | 61.76 |
| 2008-02-11 | 55.88 |
| 2008-02-06 | 55.88 |
| 2008-02-05 | 55.88 |
| 2008-02-04 | 55.88 |
| 2008-02-01 | 52.94 |
| 2008-01-31 | 61.76 |
| 2008-01-30 | 50.00 |
| 2008-01-29 | 55.88 |
| 2008-01-28 | 55.88 |
| 2008-01-25 | 55.88 |
| 2008-01-24 | 55.88 |
| 2008-01-23 | 55.88 |
| 2008-01-22 | 55.88 |
| 2008-01-21 | 79.41 |
| 2008-01-18 | 79.41 |
| 2008-01-17 | 76.47 |
| 2008-01-16 | 73.53 |
| 2008-01-15 | 88.24 |
| 2008-01-14 | 102.94 |
| 2008-01-11 | 105.88 |
| 2008-01-10 | 100.00 |
| 2008-01-09 | 100.00 |
| 2008-01-08 | 88.24 |
| 2008-01-07 | 88.24 |
| 2008-01-04 | 88.24 |
| 2008-01-03 | 91.18 |
| 2008-01-02 | 91.18 |
| 2007-12-31 | 91.18 |
| 2007-12-28 | 82.35 |
| 2007-12-27 | 79.41 |
| 2007-12-24 | 100.00 |
| 2007-12-21 | 100.00 |
| 2007-12-20 | 102.94 |
| 2007-12-19 | 100.00 |
| 2007-12-18 | 91.18 |
| 2007-12-17 | 82.35 |
| 2007-12-14 | 88.24 |
| 2007-12-13 | 100.00 |
| 2007-12-12 | 102.94 |
| 2007-12-11 | 105.88 |
| 2007-12-10 | 105.88 |
| 2007-12-07 | 105.88 |
| 2007-12-06 | 100.00 |
| 2007-12-05 | 100.00 |
| 2007-12-04 | 100.00 |
| 2007-12-03 | 100.00 |
| 2007-11-30 | 100.00 |
| 2007-11-29 | 94.12 |
| 2007-11-28 | 91.18 |
| 2007-11-27 | 97.06 |
| 2007-11-26 | 97.06 |
| 2007-11-23 | 88.24 |
| 2007-11-22 | 91.18 |
| 2007-11-21 | 97.06 |
| 2007-11-20 | 97.06 |
| 2007-11-19 | 102.94 |
| 2007-11-16 | 102.94 |
| 2007-11-15 | 120.59 |
| 2007-11-14 | 114.71 |
| 2007-11-13 | 120.59 |
| 2007-11-12 | 120.59 |
| 2007-11-09 | 120.59 |
| 2007-11-08 | 114.71 |
| 2007-11-07 | 135.29 |
| 2007-11-06 | 129.41 |
| 2007-11-05 | 117.65 |
| 2007-11-02 | 129.41 |
| 2007-11-01 | 144.12 |
| 2007-10-31 | 144.12 |
| 2007-10-30 | 141.18 |
| 2007-10-29 | 138.24 |
| 2007-10-26 | 129.41 |
| 2007-10-25 | 135.29 |
| 2007-10-24 | 132.35 |
| 2007-10-23 | 138.24 |
| 2007-10-22 | 132.35 |
| 2007-10-18 | 141.18 |
| 2007-10-17 | 138.24 |
| 2007-10-16 | 129.41 |
| 2007-10-15 | 117.65 |
| 2007-10-12 | 117.65 |
| 2007-10-11 | 114.71 |
| 2007-10-10 | 108.82 |
| 2007-10-09 | 97.06 |
| 2007-10-08 | 97.06 |
| 2007-10-05 | 114.71 |
| 2007-10-04 | 105.88 |
| 2007-10-03 | 108.82 |
| 2007-10-02 | 108.82 |
| 2007-09-28 | 105.88 |
| 2007-09-27 | 100.00 |
| 2007-09-25 | 100.00 |
| 2007-09-24 | 94.12 |
| 2007-09-21 | 105.88 |
| 2007-09-20 | 100.00 |
| 2007-09-19 | 105.88 |
| 2007-09-18 | 105.88 |
| 2007-09-17 | 105.88 |
| 2007-09-14 | 105.88 |
| 2007-09-13 | 108.82 |
| 2007-09-12 | 102.94 |
| 2007-09-11 | 100.00 |
| 2007-09-10 | 88.24 |
| 2007-09-07 | 85.29 |
| 2007-09-06 | 85.29 |
| 2007-09-05 | 82.35 |
| 2007-09-04 | 82.35 |
| 2007-09-03 | 82.35 |
| 2007-08-31 | 82.35 |
| 2007-08-30 | 97.06 |
| 2007-08-29 | 91.18 |
| 2007-08-28 | 91.18 |
| 2007-08-27 | 111.76 |
| 2007-08-24 | 108.82 |
| 2007-08-23 | 97.06 |
| 2007-08-22 | 97.06 |
| 2007-08-21 | 91.18 |
| 2007-08-20 | 88.24 |
| 2007-08-17 | 88.24 |
| 2007-08-16 | 91.18 |
| 2007-08-15 | 94.12 |
| 2007-08-14 | 97.06 |
| 2007-08-13 | 97.06 |
| 2007-08-10 | 73.53 |
| 2007-08-09 | 97.06 |
| 2007-08-08 | 100.00 |
| 2007-08-07 | 100.00 |
| 2007-08-06 | 120.59 |
| 2007-08-03 | 120.59 |
| 2007-08-02 | 138.24 |
| 2007-08-01 | 152.94 |
| 2007-07-31 | 179.41 |
| 2007-07-30 | 132.35 |
| 2007-07-27 | 117.65 |
| 2007-07-26 | 111.76 |
| 2007-07-25 | 117.65 |
| 2007-07-24 | 105.88 |
| 2007-07-23 | 111.76 |
| 2007-07-20 | 105.88 |
| 2007-07-19 | 91.18 |
| 2007-07-18 | 91.18 |
| 2007-07-17 | 88.24 |
| 2007-07-16 | 91.18 |
| 2007-07-13 | 100.00 |
| 2007-07-12 | 88.24 |
| 2007-07-11 | 91.18 |
| 2007-07-10 | 102.94 |
| 2007-07-09 | 102.94 |
| 2007-07-06 | 94.12 |
| 2007-07-05 | 102.94 |
| 2007-07-04 | 58.82 |
| 2007-07-03 | 67.65 |
| 2007-06-29 | 70.59 |
| 2007-06-28 | 70.59 |
| 2007-06-27 | 67.65 |
| 2007-06-26 | 67.65 |
| 2007-06-25 | 67.65 |
| 2007-06-22 | 73.53 |
| 2007-06-21 | 73.53 |
| 2007-06-20 | 73.53 |
| 2007-06-18 | 76.47 |
| 2007-06-15 | 64.71 |
| 2007-06-14 | 70.59 |
| 2007-06-13 | 76.47 |
| 2007-06-12 | 79.41 |
| 2007-06-11 | 61.76 |
| 2007-06-08 | 61.76 |
| 2007-06-07 | 61.76 |
| 2007-06-06 | 61.76 |
| 2007-06-05 | 79.41 |
| 2007-06-04 | 100.00 |
| 2007-06-01 | 85.29 |
| 2007-05-31 | 85.29 |
| 2007-05-30 | 64.71 |
| 2007-05-29 | 64.71 |
| 2007-05-28 | 64.71 |
| 2007-05-25 | 27.94 |
| 2007-05-23 | 30.88 |
| 2007-05-22 | 25.00 |
| 2007-05-21 | 23.53 |
| 2007-05-18 | 20.59 |
| 2007-05-17 | 20.59 |
| 2007-05-16 | 20.59 |
| 2007-05-15 | 17.65 |
| 2007-05-14 | 16.18 |
| 2007-05-11 | 16.18 |
| 2007-05-10 | 16.18 |
| 2007-05-09 | 17.65 |
| 2007-05-08 | 14.71 |
| 2007-05-07 | 17.65 |
| 2007-05-04 | 19.12 |
| 2007-05-03 | 19.12 |
| 2007-05-02 | 19.12 |
| 2007-04-30 | 20.59 |
| 2007-04-27 | 20.59 |
| 2007-04-26 | 17.65 |
| 2007-04-25 | 17.65 |
| 2007-04-24 | 20.59 |
| 2007-04-23 | 14.71 |
| 2007-04-20 | 22.06 |
| 2007-04-19 | 20.59 |
| 2007-04-18 | 20.59 |
| 2007-04-17 | 20.59 |
| 2007-04-16 | 22.06 |
| 2007-04-13 | 10.29 |
| 2007-04-12 | 5.88 |
| 2007-04-11 | 14.71 |
| 2007-04-10 | 16.18 |
| 2007-04-04 | 8.82 |
| 2007-04-03 | 2.94 |
| 2007-04-02 | 2.94 |
| 2007-03-30 | 8.82 |
| 2007-03-29 | 8.82 |
| 2007-03-28 | 5.88 |
| 2007-03-27 | 5.88 |
| 2007-03-26 | 5.88 |
| 2007-03-23 | 5.88 |
| 2007-03-22 | -5.88 |
| 2007-03-21 | 5.88 |
| 2007-03-20 | 8.82 |
| 2007-03-19 | 8.82 |
| 2007-03-16 | 5.88 |
| 2007-03-15 | 5.88 |
| 2007-03-14 | 2.94 |
| 2007-03-13 | 2.94 |
| 2007-03-12 | 5.88 |
| 2007-03-09 | 5.88 |
| 2007-03-08 | 11.76 |
| 2007-03-07 | 11.76 |
| 2007-03-06 | 1.47 |
| 2007-03-05 | 7.35 |
| 2007-03-02 | 13.24 |
| 2007-03-01 | 8.82 |
| 2007-02-28 | 8.82 |
| 2007-02-27 | 7.35 |
| 2007-02-26 | 7.35 |
| 2007-02-23 | 5.88 |
| 2007-02-22 | 5.88 |
| 2007-02-21 | 7.35 |
| 2007-02-16 | 8.82 |
| 2007-02-15 | 5.88 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | -1.47 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 4.41 |
| 2007-02-08 | 8.82 |
| 2007-02-07 | 8.82 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | -2.94 |
| 2007-02-01 | -8.82 |
| 2007-01-31 | -8.82 |
| 2007-01-30 | -8.82 |
| 2007-01-29 | -7.35 |
| 2007-01-26 | -11.76 |
| 2007-01-25 | -1.47 |
| 2007-01-24 | -1.47 |
| 2007-01-23 | -1.47 |
| 2007-01-22 | -1.47 |
| 2007-01-19 | -2.94 |
| 2007-01-18 | -5.88 |
| 2007-01-17 | -5.88 |
| 2007-01-16 | -5.88 |
| 2007-01-15 | -1.47 |
| 2007-01-12 | -1.47 |
| 2007-01-11 | -8.82 |
| 2007-01-10 | -7.35 |
| 2007-01-09 | 2.94 |
| 2007-01-08 | 1.47 |
| 2007-01-05 | -5.88 |
| 2007-01-04 | -5.88 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy