Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0428 % |
|---|---|
| 2025-09-17 | -99.30 |
| 2025-09-16 | -99.30 |
| 2025-09-15 | -99.32 |
| 2025-09-12 | -99.32 |
| 2025-09-11 | -99.29 |
| 2025-09-10 | -99.29 |
| 2025-09-09 | -99.28 |
| 2025-09-08 | -99.33 |
| 2025-09-05 | -99.32 |
| 2025-09-04 | -99.32 |
| 2025-09-03 | -99.29 |
| 2025-09-02 | -99.29 |
| 2025-09-01 | -99.28 |
| 2025-08-29 | -99.28 |
| 2025-08-28 | -99.28 |
| 2025-08-27 | -99.25 |
| 2025-08-26 | -99.26 |
| 2025-08-25 | -99.26 |
| 2025-08-22 | -99.26 |
| 2025-08-21 | -99.26 |
| 2025-08-20 | -99.16 |
| 2025-08-19 | -99.06 |
| 2025-08-18 | -99.10 |
| 2025-08-15 | -99.16 |
| 2025-08-14 | -99.10 |
| 2025-08-13 | -99.19 |
| 2025-08-12 | -99.23 |
| 2025-08-11 | -99.28 |
| 2025-08-08 | -99.30 |
| 2025-08-07 | -99.30 |
| 2025-08-06 | -99.30 |
| 2025-08-05 | -99.30 |
| 2025-08-04 | -99.26 |
| 2025-08-01 | -99.22 |
| 2025-07-31 | -99.22 |
| 2025-07-30 | -99.18 |
| 2025-07-29 | -99.06 |
| 2025-07-28 | -99.31 |
| 2025-07-25 | -99.30 |
| 2025-07-24 | -99.31 |
| 2025-07-23 | -99.25 |
| 2025-07-22 | -99.36 |
| 2025-07-21 | -99.34 |
| 2025-07-18 | -99.38 |
| 2025-07-17 | -99.39 |
| 2025-07-16 | -99.40 |
| 2025-07-15 | -99.41 |
| 2025-07-14 | -99.41 |
| 2025-07-11 | -99.39 |
| 2025-07-10 | -99.41 |
| 2025-07-09 | -99.40 |
| 2025-07-08 | -99.40 |
| 2025-07-07 | -99.40 |
| 2025-07-04 | -99.36 |
| 2025-07-03 | -99.36 |
| 2025-07-02 | -99.37 |
| 2025-06-30 | -99.36 |
| 2025-06-27 | -99.36 |
| 2025-06-26 | -99.39 |
| 2025-06-25 | -99.36 |
| 2025-06-24 | -99.39 |
| 2025-06-23 | -99.39 |
| 2025-06-20 | -99.40 |
| 2025-06-19 | -99.42 |
| 2025-06-18 | -99.42 |
| 2025-06-17 | -99.40 |
| 2025-06-16 | -99.41 |
| 2025-06-13 | -99.39 |
| 2025-06-12 | -99.36 |
| 2025-06-11 | -99.35 |
| 2025-06-10 | -99.39 |
| 2025-06-09 | -99.42 |
| 2025-06-06 | -99.43 |
| 2025-06-05 | -99.43 |
| 2025-06-04 | -99.43 |
| 2025-06-03 | -99.43 |
| 2025-06-02 | -99.45 |
| 2025-05-30 | -99.40 |
| 2025-05-29 | -99.42 |
| 2025-05-28 | -99.40 |
| 2025-05-27 | -99.35 |
| 2025-05-26 | -99.48 |
| 2025-05-23 | -99.45 |
| 2025-05-22 | -99.45 |
| 2025-05-21 | -99.46 |
| 2025-05-20 | -99.49 |
| 2025-05-19 | -99.48 |
| 2025-05-16 | -99.47 |
| 2025-05-15 | -99.46 |
| 2025-05-14 | -99.46 |
| 2025-05-13 | -99.46 |
| 2025-05-12 | -99.45 |
| 2025-05-09 | -99.49 |
| 2025-05-08 | -99.49 |
| 2025-05-07 | -99.46 |
| 2025-05-06 | -99.46 |
| 2025-05-02 | -99.46 |
| 2025-04-30 | -99.46 |
| 2025-04-29 | -99.46 |
| 2025-04-28 | -99.46 |
| 2025-04-25 | -99.46 |
| 2025-04-24 | -99.46 |
| 2025-04-23 | -99.46 |
| 2025-04-22 | -99.46 |
| 2025-04-17 | -99.43 |
| 2025-04-16 | -99.35 |
| 2025-04-15 | -99.26 |
| 2025-04-14 | -99.21 |
| 2025-04-11 | -99.19 |
| 2025-04-10 | -99.21 |
| 2025-04-09 | -99.16 |
| 2025-04-08 | -99.15 |
| 2025-04-07 | -99.18 |
| 2025-04-03 | -99.12 |
| 2025-04-02 | -99.08 |
| 2025-04-01 | -99.12 |
| 2025-03-31 | -99.12 |
| 2025-03-28 | -99.09 |
| 2025-03-27 | -99.13 |
| 2025-03-26 | -99.12 |
| 2025-03-25 | -99.03 |
| 2025-03-24 | -99.03 |
| 2025-03-21 | -99.00 |
| 2025-03-20 | -99.03 |
| 2025-03-19 | -99.03 |
| 2025-03-18 | -99.03 |
| 2025-03-17 | -99.06 |
| 2025-03-14 | -99.06 |
| 2025-03-13 | -99.03 |
| 2025-03-12 | -99.02 |
| 2025-03-11 | -99.03 |
| 2025-03-10 | -99.03 |
| 2025-03-07 | -99.03 |
| 2025-03-06 | -99.02 |
| 2025-03-05 | -99.02 |
| 2025-03-04 | -99.02 |
| 2025-03-03 | -98.99 |
| 2025-02-28 | -98.99 |
| 2025-02-27 | -99.00 |
| 2025-02-26 | -99.02 |
| 2025-02-25 | -99.00 |
| 2025-02-24 | -98.99 |
| 2025-02-21 | -98.99 |
| 2025-02-20 | -98.96 |
| 2025-02-19 | -98.95 |
| 2025-02-18 | -98.95 |
| 2025-02-17 | -98.87 |
| 2025-02-14 | -98.84 |
| 2025-02-13 | -98.84 |
| 2025-02-12 | -98.74 |
| 2025-02-11 | -98.77 |
| 2025-02-10 | -98.99 |
| 2025-02-07 | -98.93 |
| 2025-02-06 | -98.87 |
| 2025-02-05 | -98.96 |
| 2025-02-04 | -98.90 |
| 2025-02-03 | -98.90 |
| 2025-01-28 | -98.87 |
| 2025-01-27 | -98.87 |
| 2025-01-24 | -98.79 |
| 2025-01-23 | -98.84 |
| 2025-01-22 | -98.89 |
| 2025-01-21 | -98.89 |
| 2025-01-20 | -98.87 |
| 2025-01-17 | -98.87 |
| 2025-01-16 | -99.02 |
| 2025-01-15 | -98.89 |
| 2025-01-14 | -98.89 |
| 2025-01-13 | -98.89 |
| 2025-01-10 | -98.86 |
| 2025-01-09 | -98.87 |
| 2025-01-08 | -98.90 |
| 2025-01-07 | -98.96 |
| 2025-01-06 | -98.96 |
| 2025-01-03 | -98.93 |
| 2025-01-02 | -98.95 |
| 2024-12-31 | -98.87 |
| 2024-12-30 | -98.87 |
| 2024-12-27 | -98.87 |
| 2024-12-24 | -98.93 |
| 2024-12-23 | -98.96 |
| 2024-12-20 | -98.86 |
| 2024-12-19 | -98.86 |
| 2024-12-18 | -98.86 |
| 2024-12-17 | -98.84 |
| 2024-12-16 | -98.82 |
| 2024-12-13 | -98.82 |
| 2024-12-12 | -98.60 |
| 2024-12-11 | -98.35 |
| 2024-12-10 | -98.24 |
| 2024-12-09 | -98.30 |
| 2024-12-06 | -98.44 |
| 2024-12-05 | -98.74 |
| 2024-12-04 | -98.84 |
| 2024-12-03 | -98.89 |
| 2024-12-02 | -98.79 |
| 2024-11-29 | -98.76 |
| 2024-11-28 | -98.71 |
| 2024-11-27 | -98.70 |
| 2024-11-26 | -98.77 |
| 2024-11-25 | -98.66 |
| 2024-11-22 | -98.66 |
| 2024-11-21 | -98.60 |
| 2024-11-20 | -98.61 |
| 2024-11-19 | -98.64 |
| 2024-11-18 | -98.73 |
| 2024-11-15 | -98.60 |
| 2024-11-14 | -98.61 |
| 2024-11-13 | -98.74 |
| 2024-11-12 | -98.56 |
| 2024-11-11 | -98.56 |
| 2024-11-08 | -98.63 |
| 2024-11-07 | -98.82 |
| 2024-11-06 | -98.56 |
| 2024-11-05 | -98.71 |
| 2024-11-04 | -98.70 |
| 2024-11-01 | -98.67 |
| 2024-10-31 | -98.67 |
| 2024-10-30 | -98.64 |
| 2024-10-29 | -98.64 |
| 2024-10-28 | -98.56 |
| 2024-10-25 | -98.41 |
| 2024-10-24 | -98.41 |
| 2024-10-23 | -98.41 |
| 2024-10-22 | -98.56 |
| 2024-10-21 | -98.32 |
| 2024-10-18 | -98.73 |
| 2024-10-17 | -98.66 |
| 2024-10-16 | -98.90 |
| 2024-10-15 | -98.96 |
| 2024-10-14 | -98.90 |
| 2024-10-10 | -98.74 |
| 2024-10-09 | -98.67 |
| 2024-10-08 | -98.58 |
| 2024-10-07 | -98.57 |
| 2024-10-04 | -98.56 |
| 2024-10-03 | -98.53 |
| 2024-10-02 | -98.38 |
| 2024-09-30 | -98.24 |
| 2024-09-27 | -98.24 |
| 2024-09-26 | -98.09 |
| 2024-09-25 | -98.50 |
| 2024-09-24 | -98.44 |
| 2024-09-23 | -98.41 |
| 2024-09-20 | -98.38 |
| 2024-09-19 | -98.47 |
| 2024-09-17 | -98.04 |
| 2024-09-16 | -98.04 |
| 2024-09-13 | -98.04 |
| 2024-09-12 | -98.01 |
| 2024-09-11 | -98.09 |
| 2024-09-10 | -98.30 |
| 2024-09-09 | -98.47 |
| 2024-09-05 | -98.64 |
| 2024-09-04 | -98.70 |
| 2024-09-03 | -98.73 |
| 2024-09-02 | -98.83 |
| 2024-08-30 | -98.84 |
| 2024-08-29 | -98.93 |
| 2024-08-28 | -99.02 |
| 2024-08-27 | -98.95 |
| 2024-08-26 | -99.05 |
| 2024-08-23 | -99.06 |
| 2024-08-22 | -99.05 |
| 2024-08-21 | -99.03 |
| 2024-08-20 | -99.03 |
| 2024-08-19 | -99.03 |
| 2024-08-16 | -99.03 |
| 2024-08-15 | -99.03 |
| 2024-08-14 | -99.03 |
| 2024-08-13 | -98.96 |
| 2024-08-12 | -98.96 |
| 2024-08-09 | -98.96 |
| 2024-08-08 | -98.95 |
| 2024-08-07 | -98.95 |
| 2024-08-06 | -98.95 |
| 2024-08-05 | -98.93 |
| 2024-08-02 | -98.90 |
| 2024-08-01 | -98.90 |
| 2024-07-31 | -98.90 |
| 2024-07-30 | -98.84 |
| 2024-07-29 | -98.84 |
| 2024-07-26 | -98.57 |
| 2024-07-25 | -98.56 |
| 2024-07-24 | -98.56 |
| 2024-07-23 | -98.56 |
| 2024-07-22 | -98.44 |
| 2024-07-19 | -98.38 |
| 2024-07-18 | -98.41 |
| 2024-07-17 | -98.32 |
| 2024-07-16 | -98.24 |
| 2024-07-15 | -98.24 |
| 2024-07-12 | -98.38 |
| 2024-07-11 | -98.41 |
| 2024-07-10 | -98.18 |
| 2024-07-09 | -98.41 |
| 2024-07-08 | -98.38 |
| 2024-07-05 | -98.38 |
| 2024-07-04 | -98.32 |
| 2024-07-03 | -98.01 |
| 2024-07-02 | -97.60 |
| 2024-06-28 | -96.36 |
| 2024-06-27 | -96.36 |
| 2024-06-26 | -96.13 |
| 2024-06-25 | -96.04 |
| 2024-06-24 | -95.72 |
| 2024-06-21 | -95.61 |
| 2024-06-20 | -96.07 |
| 2024-06-19 | -96.76 |
| 2024-06-18 | -97.46 |
| 2024-06-17 | -97.63 |
| 2024-06-14 | -97.57 |
| 2024-06-13 | -97.60 |
| 2024-06-12 | -97.40 |
| 2024-06-11 | -97.40 |
| 2024-06-07 | -97.40 |
| 2024-06-06 | -97.43 |
| 2024-06-05 | -97.40 |
| 2024-06-04 | -97.40 |
| 2024-06-03 | -97.17 |
| 2024-05-31 | -97.20 |
| 2024-05-30 | -97.28 |
| 2024-05-29 | -97.31 |
| 2024-05-28 | -97.23 |
| 2024-05-27 | -97.17 |
| 2024-05-24 | -97.11 |
| 2024-05-23 | -97.11 |
| 2024-05-22 | -97.11 |
| 2024-05-21 | -97.11 |
| 2024-05-20 | -97.11 |
| 2024-05-17 | -97.00 |
| 2024-05-16 | -97.17 |
| 2024-05-14 | -97.34 |
| 2024-05-13 | -97.02 |
| 2024-05-10 | -97.49 |
| 2024-05-09 | -97.54 |
| 2024-05-08 | -97.57 |
| 2024-05-07 | -97.60 |
| 2024-05-06 | -97.57 |
| 2024-05-03 | -97.52 |
| 2024-05-02 | -97.40 |
| 2024-04-30 | -97.02 |
| 2024-04-29 | -96.97 |
| 2024-04-26 | -96.68 |
| 2024-04-25 | -96.71 |
| 2024-04-24 | -96.85 |
| 2024-04-23 | -97.05 |
| 2024-04-22 | -97.11 |
| 2024-04-19 | -97.40 |
| 2024-04-18 | -97.63 |
| 2024-04-17 | -97.57 |
| 2024-04-16 | -97.54 |
| 2024-04-15 | -97.92 |
| 2024-04-12 | -97.98 |
| 2024-04-11 | -97.98 |
| 2024-04-10 | -97.92 |
| 2024-04-09 | -97.72 |
| 2024-04-08 | -97.37 |
| 2024-04-05 | -97.20 |
| 2024-04-03 | -97.14 |
| 2024-04-02 | -97.05 |
| 2024-03-28 | -96.71 |
| 2024-03-27 | -96.56 |
| 2024-03-26 | -96.53 |
| 2024-03-25 | -96.68 |
| 2024-03-22 | -96.88 |
| 2024-03-21 | -96.97 |
| 2024-03-20 | -96.24 |
| 2024-03-19 | -96.07 |
| 2024-03-18 | -95.72 |
| 2024-03-15 | -95.70 |
| 2024-03-14 | -95.75 |
| 2024-03-13 | -95.61 |
| 2024-03-12 | -95.58 |
| 2024-03-11 | -95.61 |
| 2024-03-08 | -95.35 |
| 2024-03-07 | -95.46 |
| 2024-03-06 | -95.35 |
| 2024-03-05 | -95.29 |
| 2024-03-04 | -95.38 |
| 2024-03-01 | -95.41 |
| 2024-02-29 | -95.41 |
| 2024-02-28 | -95.38 |
| 2024-02-27 | -95.55 |
| 2024-02-26 | -95.70 |
| 2024-02-23 | -95.44 |
| 2024-02-22 | -95.35 |
| 2024-02-21 | -95.58 |
| 2024-02-20 | -96.04 |
| 2024-02-19 | -95.70 |
| 2024-02-16 | -95.61 |
| 2024-02-15 | -95.87 |
| 2024-02-14 | -95.61 |
| 2024-02-09 | -95.55 |
| 2024-02-08 | -95.90 |
| 2024-02-07 | -96.27 |
| 2024-02-06 | -96.62 |
| 2024-02-05 | -95.96 |
| 2024-02-02 | -95.29 |
| 2024-02-01 | -94.86 |
| 2024-01-31 | -94.80 |
| 2024-01-30 | -94.80 |
| 2024-01-29 | -94.86 |
| 2024-01-26 | -94.80 |
| 2024-01-25 | -94.66 |
| 2024-01-24 | -94.86 |
| 2024-01-23 | -95.03 |
| 2024-01-22 | -94.77 |
| 2024-01-19 | -94.74 |
| 2024-01-18 | -94.43 |
| 2024-01-17 | -94.43 |
| 2024-01-16 | -94.05 |
| 2024-01-15 | -94.19 |
| 2024-01-12 | -94.17 |
| 2024-01-11 | -93.96 |
| 2024-01-10 | -93.88 |
| 2024-01-09 | -93.79 |
| 2024-01-08 | -93.93 |
| 2024-01-05 | -93.67 |
| 2024-01-04 | -93.79 |
| 2024-01-03 | -93.93 |
| 2024-01-02 | -94.17 |
| 2023-12-29 | -93.65 |
| 2023-12-28 | -93.93 |
| 2023-12-27 | -93.62 |
| 2023-12-22 | -93.62 |
| 2023-12-21 | -94.08 |
| 2023-12-20 | -94.28 |
| 2023-12-19 | -94.51 |
| 2023-12-18 | -94.43 |
| 2023-12-15 | -94.37 |
| 2023-12-14 | -94.40 |
| 2023-12-13 | -94.40 |
| 2023-12-12 | -94.66 |
| 2023-12-11 | -94.40 |
| 2023-12-08 | -94.37 |
| 2023-12-07 | -94.60 |
| 2023-12-06 | -94.83 |
| 2023-12-05 | -94.74 |
| 2023-12-04 | -94.60 |
| 2023-12-01 | -94.63 |
| 2023-11-30 | -95.09 |
| 2023-11-29 | -94.83 |
| 2023-11-28 | -94.28 |
| 2023-11-27 | -94.22 |
| 2023-11-24 | -93.93 |
| 2023-11-23 | -94.17 |
| 2023-11-22 | -94.40 |
| 2023-11-21 | -94.22 |
| 2023-11-20 | -94.31 |
| 2023-11-17 | -94.54 |
| 2023-11-16 | -95.09 |
| 2023-11-15 | -95.41 |
| 2023-11-14 | -95.52 |
| 2023-11-13 | -95.58 |
| 2023-11-10 | -95.46 |
| 2023-11-09 | -95.41 |
| 2023-11-08 | -95.26 |
| 2023-11-07 | -95.32 |
| 2023-11-06 | -95.29 |
| 2023-11-03 | -95.23 |
| 2023-11-02 | -95.12 |
| 2023-11-01 | -94.97 |
| 2023-10-31 | -94.89 |
| 2023-10-30 | -94.86 |
| 2023-10-27 | -95.09 |
| 2023-10-26 | -94.89 |
| 2023-10-25 | -94.92 |
| 2023-10-24 | -94.80 |
| 2023-10-20 | -94.57 |
| 2023-10-19 | -94.54 |
| 2023-10-18 | -94.71 |
| 2023-10-17 | -94.71 |
| 2023-10-16 | -94.54 |
| 2023-10-13 | -94.74 |
| 2023-10-12 | -94.54 |
| 2023-10-11 | -94.54 |
| 2023-10-10 | -94.71 |
| 2023-10-09 | -94.51 |
| 2023-10-06 | -94.51 |
| 2023-10-05 | -94.63 |
| 2023-10-04 | -94.54 |
| 2023-10-03 | -94.54 |
| 2023-09-29 | -94.54 |
| 2023-09-28 | -94.86 |
| 2023-09-27 | -95.03 |
| 2023-09-26 | -95.15 |
| 2023-09-25 | -94.74 |
| 2023-09-22 | -94.54 |
| 2023-09-21 | -94.54 |
| 2023-09-20 | -94.40 |
| 2023-09-19 | -94.11 |
| 2023-09-18 | -94.11 |
| 2023-09-15 | -93.85 |
| 2023-09-14 | -94.08 |
| 2023-09-13 | -93.99 |
| 2023-09-12 | -93.85 |
| 2023-09-11 | -93.53 |
| 2023-09-07 | -93.70 |
| 2023-09-06 | -93.65 |
| 2023-09-05 | -93.65 |
| 2023-09-04 | -94.22 |
| 2023-08-31 | -93.93 |
| 2023-08-30 | -93.10 |
| 2023-08-29 | -91.91 |
| 2023-08-28 | -91.33 |
| 2023-08-25 | -92.63 |
| 2023-08-24 | -93.10 |
| 2023-08-23 | -94.22 |
| 2023-08-22 | -94.14 |
| 2023-08-21 | -93.67 |
| 2023-08-18 | -93.73 |
| 2023-08-17 | -93.41 |
| 2023-08-16 | -93.24 |
| 2023-08-15 | -93.04 |
| 2023-08-14 | -92.95 |
| 2023-08-11 | -92.78 |
| 2023-08-10 | -92.78 |
| 2023-08-09 | -92.63 |
| 2023-08-08 | -92.63 |
| 2023-08-07 | -91.77 |
| 2023-08-04 | -91.91 |
| 2023-08-03 | -91.91 |
| 2023-08-02 | -91.77 |
| 2023-08-01 | -91.77 |
| 2023-07-31 | -91.91 |
| 2023-07-28 | -91.19 |
| 2023-07-27 | -91.33 |
| 2023-07-26 | -90.76 |
| 2023-07-25 | -91.62 |
| 2023-07-24 | -91.33 |
| 2023-07-21 | -91.91 |
| 2023-07-20 | -91.05 |
| 2023-07-19 | -91.62 |
| 2023-07-18 | -91.48 |
| 2023-07-14 | -91.33 |
| 2023-07-13 | -91.48 |
| 2023-07-12 | -91.48 |
| 2023-07-11 | -91.19 |
| 2023-07-10 | -89.60 |
| 2023-07-07 | -91.77 |
| 2023-07-06 | -91.48 |
| 2023-07-05 | -91.48 |
| 2023-07-04 | -91.48 |
| 2023-07-03 | -91.48 |
| 2023-06-30 | -91.48 |
| 2023-06-29 | -91.19 |
| 2023-06-28 | -91.05 |
| 2023-06-27 | -91.91 |
| 2023-06-26 | -93.07 |
| 2023-06-23 | -93.50 |
| 2023-06-21 | -93.10 |
| 2023-06-20 | -93.07 |
| 2023-06-19 | -92.78 |
| 2023-06-16 | -93.07 |
| 2023-06-15 | -92.78 |
| 2023-06-14 | -91.91 |
| 2023-06-13 | -91.77 |
| 2023-06-12 | -91.48 |
| 2023-06-09 | -91.05 |
| 2023-06-08 | -90.90 |
| 2023-06-07 | -90.90 |
| 2023-06-06 | -90.90 |
| 2023-06-05 | -90.18 |
| 2023-06-02 | -91.48 |
| 2023-06-01 | -91.33 |
| 2023-05-31 | -91.33 |
| 2023-05-30 | -91.33 |
| 2023-05-29 | -91.19 |
| 2023-05-25 | -91.19 |
| 2023-05-24 | -90.47 |
| 2023-05-23 | -90.03 |
| 2023-05-22 | -90.03 |
| 2023-05-19 | -90.03 |
| 2023-05-18 | -90.03 |
| 2023-05-17 | -90.47 |
| 2023-05-16 | -89.89 |
| 2023-05-15 | -89.60 |
| 2023-05-12 | -89.89 |
| 2023-05-11 | -89.31 |
| 2023-05-10 | -89.60 |
| 2023-05-09 | -89.75 |
| 2023-05-08 | -89.60 |
| 2023-05-05 | -90.47 |
| 2023-05-04 | -90.18 |
| 2023-05-03 | -91.62 |
| 2023-05-02 | -91.05 |
| 2023-04-28 | -91.05 |
| 2023-04-27 | -91.33 |
| 2023-04-26 | -91.19 |
| 2023-04-25 | -90.90 |
| 2023-04-24 | -91.05 |
| 2023-04-21 | -91.05 |
| 2023-04-20 | -91.05 |
| 2023-04-19 | -90.90 |
| 2023-04-18 | -91.33 |
| 2023-04-17 | -90.90 |
| 2023-04-14 | -90.76 |
| 2023-04-13 | -90.03 |
| 2023-04-12 | -90.32 |
| 2023-04-11 | -90.32 |
| 2023-04-06 | -90.32 |
| 2023-04-04 | -90.18 |
| 2023-04-03 | -89.75 |
| 2023-03-31 | -89.75 |
| 2023-03-30 | -89.89 |
| 2023-03-29 | -89.89 |
| 2023-03-28 | -89.60 |
| 2023-03-27 | -89.46 |
| 2023-03-24 | -89.75 |
| 2023-03-23 | -89.60 |
| 2023-03-22 | -88.73 |
| 2023-03-21 | -90.03 |
| 2023-03-20 | -90.32 |
| 2023-03-17 | -90.32 |
| 2023-03-16 | -90.90 |
| 2023-03-15 | -91.05 |
| 2023-03-14 | -91.33 |
| 2023-03-13 | -90.76 |
| 2023-03-10 | -90.76 |
| 2023-03-09 | -90.18 |
| 2023-03-08 | -90.90 |
| 2023-03-07 | -90.32 |
| 2023-03-06 | -88.73 |
| 2023-03-03 | -88.73 |
| 2023-03-02 | -89.17 |
| 2023-03-01 | -88.73 |
| 2023-02-28 | -88.73 |
| 2023-02-27 | -88.16 |
| 2023-02-24 | -88.30 |
| 2023-02-23 | -88.01 |
| 2023-02-22 | -87.87 |
| 2023-02-21 | -87.58 |
| 2023-02-20 | -87.29 |
| 2023-02-17 | -86.71 |
| 2023-02-16 | -86.42 |
| 2023-02-15 | -86.57 |
| 2023-02-14 | -86.14 |
| 2023-02-13 | -85.85 |
| 2023-02-10 | -85.70 |
| 2023-02-09 | -86.42 |
| 2023-02-08 | -85.99 |
| 2023-02-07 | -85.99 |
| 2023-02-06 | -86.14 |
| 2023-02-03 | -85.99 |
| 2023-02-02 | -85.85 |
| 2023-02-01 | -85.85 |
| 2023-01-31 | -85.70 |
| 2023-01-30 | -86.28 |
| 2023-01-27 | -85.85 |
| 2023-01-26 | -85.56 |
| 2023-01-20 | -84.98 |
| 2023-01-19 | -85.56 |
| 2023-01-18 | -85.56 |
| 2023-01-17 | -85.27 |
| 2023-01-16 | -85.56 |
| 2023-01-13 | -85.70 |
| 2023-01-12 | -83.54 |
| 2023-01-11 | -84.69 |
| 2023-01-10 | -84.11 |
| 2023-01-09 | -84.11 |
| 2023-01-06 | -82.96 |
| 2023-01-05 | -79.20 |
| 2023-01-04 | -80.07 |
| 2023-01-03 | -80.07 |
| 2022-12-30 | -82.09 |
| 2022-12-29 | -82.67 |
| 2022-12-28 | -84.11 |
| 2022-12-23 | -83.82 |
| 2022-12-22 | -83.54 |
| 2022-12-21 | -81.80 |
| 2022-12-20 | -82.96 |
| 2022-12-19 | -84.69 |
| 2022-12-16 | -83.54 |
| 2022-12-15 | -84.69 |
| 2022-12-14 | -84.40 |
| 2022-12-13 | -82.96 |
| 2022-12-12 | -82.96 |
| 2022-12-09 | -84.11 |
| 2022-12-08 | -85.56 |
| 2022-12-07 | -84.11 |
| 2022-12-06 | -84.11 |
| 2022-12-05 | -85.27 |
| 2022-12-02 | -84.69 |
| 2022-12-01 | -84.98 |
| 2022-11-30 | -83.82 |
| 2022-11-29 | -84.69 |
| 2022-11-28 | -84.11 |
| 2022-11-25 | -83.54 |
| 2022-11-24 | -83.82 |
| 2022-11-23 | -84.11 |
| 2022-11-22 | -84.11 |
| 2022-11-21 | -84.69 |
| 2022-11-18 | -85.99 |
| 2022-11-17 | -86.14 |
| 2022-11-16 | -86.14 |
| 2022-11-15 | -86.14 |
| 2022-11-14 | -86.28 |
| 2022-11-11 | -86.42 |
| 2022-11-10 | -86.57 |
| 2022-11-09 | -86.28 |
| 2022-11-08 | -86.28 |
| 2022-11-07 | -86.14 |
| 2022-11-04 | -86.42 |
| 2022-11-03 | -87.58 |
| 2022-11-02 | -87.00 |
| 2022-11-01 | -87.29 |
| 2022-10-31 | -87.58 |
| 2022-10-28 | -86.86 |
| 2022-10-27 | -86.42 |
| 2022-10-26 | -85.99 |
| 2022-10-25 | -86.42 |
| 2022-10-24 | -85.85 |
| 2022-10-21 | -85.56 |
| 2022-10-20 | -85.99 |
| 2022-10-19 | -86.42 |
| 2022-10-18 | -84.40 |
| 2022-10-17 | -84.40 |
| 2022-10-14 | -84.40 |
| 2022-10-13 | -84.40 |
| 2022-10-12 | -83.54 |
| 2022-10-11 | -83.25 |
| 2022-10-10 | -85.56 |
| 2022-10-07 | -85.56 |
| 2022-10-06 | -85.70 |
| 2022-10-05 | -85.85 |
| 2022-10-03 | -85.56 |
| 2022-09-30 | -86.42 |
| 2022-09-29 | -87.29 |
| 2022-09-28 | -85.99 |
| 2022-09-27 | -85.85 |
| 2022-09-26 | -85.56 |
| 2022-09-23 | -85.56 |
| 2022-09-22 | -85.56 |
| 2022-09-21 | -85.85 |
| 2022-09-20 | -85.70 |
| 2022-09-19 | -85.27 |
| 2022-09-16 | -85.56 |
| 2022-09-15 | -86.71 |
| 2022-09-14 | -85.27 |
| 2022-09-13 | -83.82 |
| 2022-09-09 | -82.67 |
| 2022-09-08 | -82.38 |
| 2022-09-07 | -82.38 |
| 2022-09-06 | -82.38 |
| 2022-09-05 | -81.51 |
| 2022-09-02 | -82.09 |
| 2022-09-01 | -82.38 |
| 2022-08-31 | -82.67 |
| 2022-08-30 | -82.96 |
| 2022-08-29 | -78.05 |
| 2022-08-26 | -87.00 |
| 2022-08-25 | -85.70 |
| 2022-08-24 | -85.56 |
| 2022-08-23 | -85.56 |
| 2022-08-22 | -87.29 |
| 2022-08-19 | -87.72 |
| 2022-08-18 | -89.89 |
| 2022-08-17 | -90.47 |
| 2022-08-16 | -89.89 |
| 2022-08-15 | -89.89 |
| 2022-08-12 | -89.89 |
| 2022-08-11 | -89.60 |
| 2022-08-10 | -89.60 |
| 2022-08-09 | -90.90 |
| 2022-08-08 | -91.05 |
| 2022-08-05 | -90.61 |
| 2022-08-04 | -90.47 |
| 2022-08-03 | -90.32 |
| 2022-08-02 | -90.47 |
| 2022-08-01 | -89.02 |
| 2022-07-29 | -91.33 |
| 2022-07-28 | -90.90 |
| 2022-07-27 | -90.90 |
| 2022-07-26 | -90.90 |
| 2022-07-25 | -90.18 |
| 2022-07-22 | -90.47 |
| 2022-07-21 | -91.33 |
| 2022-07-20 | -90.90 |
| 2022-07-19 | -90.76 |
| 2022-07-18 | -90.76 |
| 2022-07-15 | -90.61 |
| 2022-07-14 | -89.89 |
| 2022-07-13 | -90.61 |
| 2022-07-12 | -90.61 |
| 2022-07-11 | -90.61 |
| 2022-07-08 | -90.61 |
| 2022-07-07 | -90.61 |
| 2022-07-06 | -90.61 |
| 2022-07-05 | -90.47 |
| 2022-07-04 | -90.90 |
| 2022-06-30 | -90.47 |
| 2022-06-29 | -90.32 |
| 2022-06-28 | -90.32 |
| 2022-06-27 | -90.61 |
| 2022-06-24 | -90.76 |
| 2022-06-23 | -90.47 |
| 2022-06-22 | -90.76 |
| 2022-06-21 | -90.76 |
| 2022-06-20 | -90.90 |
| 2022-06-17 | -91.33 |
| 2022-06-16 | -91.33 |
| 2022-06-15 | -91.33 |
| 2022-06-14 | -91.19 |
| 2022-06-13 | -92.20 |
| 2022-06-10 | -92.20 |
| 2022-06-09 | -92.20 |
| 2022-06-08 | -92.06 |
| 2022-06-07 | -92.06 |
| 2022-06-06 | -92.20 |
| 2022-06-02 | -92.20 |
| 2022-06-01 | -92.35 |
| 2022-05-31 | -91.62 |
| 2022-05-30 | -91.48 |
| 2022-05-27 | -91.48 |
| 2022-05-26 | -91.48 |
| 2022-05-25 | -91.48 |
| 2022-05-24 | -91.62 |
| 2022-05-23 | -91.62 |
| 2022-05-20 | -91.77 |
| 2022-05-19 | -90.90 |
| 2022-05-18 | -90.76 |
| 2022-05-17 | -90.76 |
| 2022-05-16 | -90.76 |
| 2022-05-13 | -90.76 |
| 2022-05-12 | -90.76 |
| 2022-05-11 | -90.76 |
| 2022-05-10 | -90.76 |
| 2022-05-06 | -90.61 |
| 2022-05-05 | -90.90 |
| 2022-05-04 | -90.61 |
| 2022-05-03 | -90.47 |
| 2022-04-29 | -90.61 |
| 2022-04-28 | -90.61 |
| 2022-04-27 | -90.47 |
| 2022-04-26 | -90.47 |
| 2022-04-25 | -90.47 |
| 2022-04-22 | -90.61 |
| 2022-04-21 | -90.47 |
| 2022-04-20 | -90.47 |
| 2022-04-19 | -90.47 |
| 2022-04-14 | -90.47 |
| 2022-04-13 | -90.76 |
| 2022-04-12 | -90.76 |
| 2022-04-11 | -90.76 |
| 2022-04-08 | -90.47 |
| 2022-04-07 | -90.47 |
| 2022-04-06 | -90.47 |
| 2022-04-04 | -90.61 |
| 2022-04-01 | -90.76 |
| 2022-03-31 | -90.76 |
| 2022-03-30 | -90.76 |
| 2022-03-29 | -91.05 |
| 2022-03-28 | -91.19 |
| 2022-03-25 | -90.76 |
| 2022-03-24 | -90.76 |
| 2022-03-23 | -90.76 |
| 2022-03-22 | -90.76 |
| 2022-03-21 | -90.76 |
| 2022-03-18 | -90.76 |
| 2022-03-17 | -90.76 |
| 2022-03-16 | -90.90 |
| 2022-03-15 | -91.33 |
| 2022-03-14 | -91.33 |
| 2022-03-11 | -90.76 |
| 2022-03-10 | -90.76 |
| 2022-03-09 | -90.76 |
| 2022-03-08 | -90.47 |
| 2022-03-07 | -90.47 |
| 2022-03-04 | -90.47 |
| 2022-03-03 | -90.47 |
| 2022-03-02 | -90.47 |
| 2022-03-01 | -90.47 |
| 2022-02-28 | -90.47 |
| 2022-02-25 | -90.47 |
| 2022-02-24 | -90.47 |
| 2022-02-23 | -90.47 |
| 2022-02-22 | -90.18 |
| 2022-02-21 | -90.03 |
| 2022-02-18 | -89.75 |
| 2022-02-17 | -90.03 |
| 2022-02-16 | -89.46 |
| 2022-02-15 | -90.47 |
| 2022-02-14 | -90.47 |
| 2022-02-11 | -90.76 |
| 2022-02-10 | -90.76 |
| 2022-02-09 | -90.76 |
| 2022-02-08 | -90.76 |
| 2022-02-07 | -90.90 |
| 2022-02-04 | -90.90 |
| 2022-01-31 | -91.19 |
| 2022-01-28 | -90.90 |
| 2022-01-27 | -91.19 |
| 2022-01-26 | -91.19 |
| 2022-01-25 | -91.05 |
| 2022-01-24 | -91.05 |
| 2022-01-21 | -91.91 |
| 2022-01-20 | -91.91 |
| 2022-01-19 | -91.91 |
| 2022-01-18 | -91.91 |
| 2022-01-17 | -91.91 |
| 2022-01-14 | -91.91 |
| 2022-01-13 | -91.91 |
| 2022-01-12 | -91.91 |
| 2022-01-11 | -91.91 |
| 2022-01-10 | -91.91 |
| 2022-01-07 | -91.91 |
| 2022-01-06 | -91.91 |
| 2022-01-05 | -91.33 |
| 2022-01-04 | -91.33 |
| 2022-01-03 | -91.33 |
| 2021-12-31 | -91.33 |
| 2021-12-30 | -91.33 |
| 2021-12-29 | -91.33 |
| 2021-12-28 | -91.33 |
| 2021-12-24 | -91.33 |
| 2021-12-23 | -91.33 |
| 2021-12-22 | -91.33 |
| 2021-12-21 | -91.33 |
| 2021-12-20 | -91.33 |
| 2021-12-17 | -91.33 |
| 2021-12-16 | -91.33 |
| 2021-12-15 | -91.19 |
| 2021-12-14 | -91.48 |
| 2021-12-13 | -91.48 |
| 2021-12-10 | -91.48 |
| 2021-12-09 | -91.48 |
| 2021-12-08 | -91.48 |
| 2021-12-07 | -91.48 |
| 2021-12-06 | -91.48 |
| 2021-12-03 | -91.48 |
| 2021-12-02 | -91.48 |
| 2021-12-01 | -91.48 |
| 2021-11-30 | -91.48 |
| 2021-11-29 | -91.48 |
| 2021-11-26 | -91.33 |
| 2021-11-25 | -91.91 |
| 2021-11-24 | -91.91 |
| 2021-11-23 | -91.91 |
| 2021-11-22 | -91.91 |
| 2021-11-19 | -91.91 |
| 2021-11-18 | -91.77 |
| 2021-11-17 | -91.77 |
| 2021-11-16 | -91.91 |
| 2021-11-15 | -91.91 |
| 2021-11-12 | -91.91 |
| 2021-11-11 | -91.91 |
| 2021-11-10 | -91.91 |
| 2021-11-09 | -91.91 |
| 2021-11-08 | -91.91 |
| 2021-11-05 | -91.91 |
| 2021-11-04 | -91.91 |
| 2021-11-03 | -91.77 |
| 2021-11-02 | -91.77 |
| 2021-11-01 | -91.77 |
| 2021-10-29 | -91.05 |
| 2021-10-28 | -90.76 |
| 2021-10-27 | -91.62 |
| 2021-10-26 | -90.76 |
| 2021-10-25 | -90.61 |
| 2021-10-22 | -90.61 |
| 2021-10-21 | -91.19 |
| 2021-10-20 | -91.19 |
| 2021-10-19 | -91.19 |
| 2021-10-18 | -91.19 |
| 2021-10-15 | -91.19 |
| 2021-10-12 | -92.06 |
| 2021-10-11 | -91.91 |
| 2021-10-08 | -91.91 |
| 2021-10-07 | -91.91 |
| 2021-10-06 | -91.91 |
| 2021-10-05 | -91.91 |
| 2021-10-04 | -91.91 |
| 2021-09-30 | -91.91 |
| 2021-09-29 | -91.62 |
| 2021-09-28 | -92.49 |
| 2021-09-27 | -92.49 |
| 2021-09-24 | -92.49 |
| 2021-09-23 | -92.49 |
| 2021-09-21 | -92.49 |
| 2021-09-20 | -92.49 |
| 2021-09-17 | -92.49 |
| 2021-09-16 | -92.49 |
| 2021-09-15 | -92.06 |
| 2021-09-14 | -91.33 |
| 2021-09-13 | -91.33 |
| 2021-09-10 | -91.19 |
| 2021-09-09 | -91.19 |
| 2021-09-08 | -91.19 |
| 2021-09-07 | -91.19 |
| 2021-09-06 | -91.19 |
| 2021-09-03 | -91.19 |
| 2021-09-02 | -91.62 |
| 2021-09-01 | -91.19 |
| 2021-08-31 | -91.19 |
| 2021-08-30 | -91.62 |
| 2021-08-27 | -92.35 |
| 2021-08-26 | -92.35 |
| 2021-08-25 | -92.20 |
| 2021-08-24 | -91.62 |
| 2021-08-23 | -91.91 |
| 2021-08-20 | -91.91 |
| 2021-08-19 | -91.91 |
| 2021-08-18 | -91.91 |
| 2021-08-17 | -91.91 |
| 2021-08-16 | -91.91 |
| 2021-08-13 | -91.91 |
| 2021-08-12 | -91.91 |
| 2021-08-11 | -91.91 |
| 2021-08-10 | -91.33 |
| 2021-08-09 | -90.76 |
| 2021-08-06 | -90.76 |
| 2021-08-05 | -90.76 |
| 2021-08-04 | -90.76 |
| 2021-08-03 | -90.76 |
| 2021-08-02 | -90.76 |
| 2021-07-30 | -90.76 |
| 2021-07-29 | -90.90 |
| 2021-07-28 | -90.90 |
| 2021-07-27 | -91.33 |
| 2021-07-26 | -91.33 |
| 2021-07-23 | -91.19 |
| 2021-07-22 | -91.19 |
| 2021-07-21 | -91.19 |
| 2021-07-20 | -90.90 |
| 2021-07-19 | -90.90 |
| 2021-07-16 | -90.90 |
| 2021-07-15 | -90.90 |
| 2021-07-14 | -90.76 |
| 2021-07-13 | -90.61 |
| 2021-07-12 | -90.61 |
| 2021-07-09 | -90.90 |
| 2021-07-08 | -90.90 |
| 2021-07-07 | -90.61 |
| 2021-07-06 | -90.47 |
| 2021-07-05 | -90.61 |
| 2021-07-02 | -91.05 |
| 2021-06-30 | -91.77 |
| 2021-06-29 | -92.06 |
| 2021-06-28 | -92.49 |
| 2021-06-25 | -93.56 |
| 2021-06-24 | -93.56 |
| 2021-06-23 | -93.53 |
| 2021-06-22 | -93.21 |
| 2021-06-21 | -92.87 |
| 2021-06-18 | -92.35 |
| 2021-06-17 | -92.35 |
| 2021-06-16 | -92.20 |
| 2021-06-15 | -92.20 |
| 2021-06-11 | -92.20 |
| 2021-06-10 | -92.20 |
| 2021-06-09 | -92.35 |
| 2021-06-08 | -92.49 |
| 2021-06-07 | -92.63 |
| 2021-06-04 | -92.20 |
| 2021-06-03 | -91.62 |
| 2021-06-02 | -91.62 |
| 2021-06-01 | -91.62 |
| 2021-05-31 | -92.06 |
| 2021-05-28 | -91.77 |
| 2021-05-27 | -92.63 |
| 2021-05-26 | -92.63 |
| 2021-05-25 | -92.49 |
| 2021-05-24 | -92.49 |
| 2021-05-21 | -92.49 |
| 2021-05-20 | -92.35 |
| 2021-05-18 | -92.20 |
| 2021-05-17 | -91.91 |
| 2021-05-14 | -91.91 |
| 2021-05-13 | -91.91 |
| 2021-05-12 | -91.91 |
| 2021-05-11 | -91.91 |
| 2021-05-10 | -91.33 |
| 2021-05-07 | -91.33 |
| 2021-05-06 | -91.48 |
| 2021-05-05 | -91.48 |
| 2021-05-04 | -91.48 |
| 2021-05-03 | -91.48 |
| 2021-04-30 | -91.48 |
| 2021-04-29 | -92.06 |
| 2021-04-28 | -91.91 |
| 2021-04-27 | -91.91 |
| 2021-04-26 | -91.91 |
| 2021-04-23 | -91.19 |
| 2021-04-22 | -91.19 |
| 2021-04-21 | -91.48 |
| 2021-04-20 | -91.48 |
| 2021-04-19 | -91.48 |
| 2021-04-16 | -91.91 |
| 2021-04-15 | -91.05 |
| 2021-04-14 | -90.90 |
| 2021-04-13 | -91.77 |
| 2021-04-12 | -92.49 |
| 2021-04-09 | -92.49 |
| 2021-04-08 | -92.49 |
| 2021-04-07 | -92.49 |
| 2021-04-01 | -91.91 |
| 2021-03-31 | -91.91 |
| 2021-03-30 | -91.91 |
| 2021-03-29 | -91.91 |
| 2021-03-26 | -91.33 |
| 2021-03-25 | -91.33 |
| 2021-03-24 | -91.33 |
| 2021-03-23 | -91.33 |
| 2021-03-22 | -91.33 |
| 2021-03-19 | -91.19 |
| 2021-03-18 | -91.19 |
| 2021-03-17 | -91.19 |
| 2021-03-16 | -91.19 |
| 2021-03-15 | -91.19 |
| 2021-03-12 | -91.19 |
| 2021-03-11 | -91.19 |
| 2021-03-10 | -90.76 |
| 2021-03-09 | -91.05 |
| 2021-03-08 | -90.76 |
| 2021-03-05 | -90.76 |
| 2021-03-04 | -90.76 |
| 2021-03-03 | -90.18 |
| 2021-03-02 | -91.05 |
| 2021-03-01 | -90.76 |
| 2021-02-26 | -90.76 |
| 2021-02-25 | -90.76 |
| 2021-02-24 | -90.76 |
| 2021-02-23 | -90.76 |
| 2021-02-22 | -90.76 |
| 2021-02-19 | -90.76 |
| 2021-02-18 | -90.76 |
| 2021-02-17 | -90.76 |
| 2021-02-16 | -90.90 |
| 2021-02-11 | -91.33 |
| 2021-02-10 | -91.33 |
| 2021-02-09 | -91.33 |
| 2021-02-08 | -90.90 |
| 2021-02-05 | -91.33 |
| 2021-02-04 | -91.33 |
| 2021-02-03 | -90.47 |
| 2021-02-02 | -90.47 |
| 2021-02-01 | -91.19 |
| 2021-01-29 | -91.19 |
| 2021-01-28 | -90.47 |
| 2021-01-27 | -90.47 |
| 2021-01-26 | -91.33 |
| 2021-01-25 | -91.33 |
| 2021-01-22 | -90.90 |
| 2021-01-21 | -90.61 |
| 2021-01-20 | -90.61 |
| 2021-01-19 | -91.33 |
| 2021-01-18 | -91.77 |
| 2021-01-15 | -91.05 |
| 2021-01-14 | -90.32 |
| 2021-01-13 | -91.05 |
| 2021-01-12 | -91.05 |
| 2021-01-11 | -91.05 |
| 2021-01-08 | -91.05 |
| 2021-01-07 | -91.05 |
| 2021-01-06 | -89.75 |
| 2021-01-05 | -89.75 |
| 2021-01-04 | -89.75 |
| 2020-12-31 | -89.89 |
| 2020-12-30 | -89.89 |
| 2020-12-29 | -90.18 |
| 2020-12-28 | -89.75 |
| 2020-12-24 | -89.75 |
| 2020-12-23 | -90.18 |
| 2020-12-22 | -90.32 |
| 2020-12-21 | -90.90 |
| 2020-12-18 | -91.33 |
| 2020-12-17 | -91.77 |
| 2020-12-16 | -92.49 |
| 2020-12-15 | -92.49 |
| 2020-12-14 | -92.49 |
| 2020-12-11 | -92.49 |
| 2020-12-10 | -92.20 |
| 2020-12-09 | -91.33 |
| 2020-12-08 | -92.20 |
| 2020-12-07 | -92.20 |
| 2020-12-04 | -92.20 |
| 2020-12-03 | -92.20 |
| 2020-12-02 | -92.20 |
| 2020-12-01 | -92.20 |
| 2020-11-30 | -92.20 |
| 2020-11-27 | -92.06 |
| 2020-11-26 | -92.06 |
| 2020-11-25 | -92.06 |
| 2020-11-24 | -92.06 |
| 2020-11-23 | -91.77 |
| 2020-11-20 | -92.06 |
| 2020-11-19 | -92.06 |
| 2020-11-18 | -92.06 |
| 2020-11-17 | -91.91 |
| 2020-11-16 | -91.91 |
| 2020-11-13 | -91.77 |
| 2020-11-12 | -91.77 |
| 2020-11-11 | -91.62 |
| 2020-11-10 | -91.48 |
| 2020-11-09 | -90.90 |
| 2020-11-06 | -91.33 |
| 2020-11-05 | -90.32 |
| 2020-11-04 | -91.05 |
| 2020-11-03 | -91.19 |
| 2020-11-02 | -91.19 |
| 2020-10-30 | -90.76 |
| 2020-10-29 | -90.76 |
| 2020-10-28 | -90.76 |
| 2020-10-27 | -90.76 |
| 2020-10-23 | -91.05 |
| 2020-10-22 | -91.33 |
| 2020-10-21 | -91.33 |
| 2020-10-20 | -91.33 |
| 2020-10-19 | -91.33 |
| 2020-10-16 | -91.05 |
| 2020-10-15 | -91.05 |
| 2020-10-14 | -91.05 |
| 2020-10-12 | -91.33 |
| 2020-10-09 | -91.33 |
| 2020-10-08 | -91.33 |
| 2020-10-07 | -91.33 |
| 2020-10-06 | -91.19 |
| 2020-10-05 | -91.33 |
| 2020-09-30 | -91.33 |
| 2020-09-29 | -91.33 |
| 2020-09-28 | -91.33 |
| 2020-09-25 | -91.62 |
| 2020-09-24 | -91.62 |
| 2020-09-23 | -91.33 |
| 2020-09-22 | -91.48 |
| 2020-09-21 | -91.91 |
| 2020-09-18 | -91.77 |
| 2020-09-17 | -91.05 |
| 2020-09-16 | -91.05 |
| 2020-09-15 | -91.19 |
| 2020-09-14 | -91.19 |
| 2020-09-11 | -91.19 |
| 2020-09-10 | -91.19 |
| 2020-09-09 | -91.33 |
| 2020-09-08 | -91.33 |
| 2020-09-07 | -91.19 |
| 2020-09-04 | -91.33 |
| 2020-09-03 | -91.33 |
| 2020-09-02 | -91.33 |
| 2020-09-01 | -91.62 |
| 2020-08-31 | -91.48 |
| 2020-08-28 | -91.48 |
| 2020-08-27 | -91.48 |
| 2020-08-26 | -91.62 |
| 2020-08-25 | -91.91 |
| 2020-08-24 | -91.77 |
| 2020-08-21 | -91.91 |
| 2020-08-20 | -91.62 |
| 2020-08-19 | -91.91 |
| 2020-08-18 | -91.91 |
| 2020-08-17 | -91.77 |
| 2020-08-14 | -91.77 |
| 2020-08-13 | -91.77 |
| 2020-08-12 | -91.91 |
| 2020-08-11 | -91.77 |
| 2020-08-10 | -91.77 |
| 2020-08-07 | -92.35 |
| 2020-08-06 | -91.77 |
| 2020-08-05 | -92.81 |
| 2020-08-04 | -92.81 |
| 2020-08-03 | -92.81 |
| 2020-07-31 | -92.81 |
| 2020-07-30 | -92.81 |
| 2020-07-29 | -92.81 |
| 2020-07-28 | -92.81 |
| 2020-07-27 | -92.81 |
| 2020-07-24 | -92.81 |
| 2020-07-23 | -92.63 |
| 2020-07-22 | -92.63 |
| 2020-07-21 | -92.63 |
| 2020-07-20 | -92.35 |
| 2020-07-17 | -92.35 |
| 2020-07-16 | -92.49 |
| 2020-07-15 | -91.77 |
| 2020-07-14 | -91.77 |
| 2020-07-13 | -91.62 |
| 2020-07-10 | -91.77 |
| 2020-07-09 | -91.77 |
| 2020-07-08 | -91.77 |
| 2020-07-07 | -91.77 |
| 2020-07-06 | -91.77 |
| 2020-07-03 | -91.77 |
| 2020-07-02 | -91.77 |
| 2020-06-30 | -91.91 |
| 2020-06-29 | -92.35 |
| 2020-06-26 | -92.06 |
| 2020-06-24 | -91.77 |
| 2020-06-23 | -91.62 |
| 2020-06-22 | -91.33 |
| 2020-06-19 | -91.19 |
| 2020-06-18 | -91.33 |
| 2020-06-17 | -91.33 |
| 2020-06-16 | -91.62 |
| 2020-06-15 | -92.06 |
| 2020-06-12 | -92.06 |
| 2020-06-11 | -93.13 |
| 2020-06-10 | -94.17 |
| 2020-06-09 | -93.91 |
| 2020-06-08 | -93.91 |
| 2020-06-05 | -93.79 |
| 2020-06-04 | -93.79 |
| 2020-06-03 | -94.22 |
| 2020-06-02 | -93.59 |
| 2020-06-01 | -93.82 |
| 2020-05-29 | -93.99 |
| 2020-05-28 | -93.99 |
| 2020-05-27 | -93.70 |
| 2020-05-26 | -93.70 |
| 2020-05-25 | -93.70 |
| 2020-05-22 | -93.53 |
| 2020-05-21 | -93.50 |
| 2020-05-20 | -93.93 |
| 2020-05-19 | -93.56 |
| 2020-05-18 | -93.56 |
| 2020-05-15 | -93.53 |
| 2020-05-14 | -93.50 |
| 2020-05-13 | -93.21 |
| 2020-05-12 | -92.95 |
| 2020-05-11 | -92.78 |
| 2020-05-08 | -92.84 |
| 2020-05-07 | -92.84 |
| 2020-05-06 | -92.84 |
| 2020-05-05 | -92.35 |
| 2020-05-04 | -92.35 |
| 2020-04-29 | -92.63 |
| 2020-04-28 | -92.35 |
| 2020-04-27 | -92.49 |
| 2020-04-24 | -92.49 |
| 2020-04-23 | -92.49 |
| 2020-04-22 | -92.63 |
| 2020-04-21 | -92.63 |
| 2020-04-20 | -92.35 |
| 2020-04-17 | -92.20 |
| 2020-04-16 | -92.20 |
| 2020-04-15 | -92.63 |
| 2020-04-14 | -92.49 |
| 2020-04-09 | -92.49 |
| 2020-04-08 | -92.49 |
| 2020-04-07 | -92.49 |
| 2020-04-06 | -92.49 |
| 2020-04-03 | -92.49 |
| 2020-04-02 | -92.49 |
| 2020-04-01 | -92.63 |
| 2020-03-31 | -92.63 |
| 2020-03-30 | -92.06 |
| 2020-03-27 | -91.91 |
| 2020-03-26 | -91.91 |
| 2020-03-25 | -92.20 |
| 2020-03-24 | -92.20 |
| 2020-03-23 | -92.35 |
| 2020-03-20 | -92.20 |
| 2020-03-19 | -92.78 |
| 2020-03-18 | -92.49 |
| 2020-03-17 | -92.63 |
| 2020-03-16 | -92.78 |
| 2020-03-13 | -91.91 |
| 2020-03-12 | -91.91 |
| 2020-03-11 | -91.91 |
| 2020-03-10 | -91.91 |
| 2020-03-09 | -91.91 |
| 2020-03-06 | -91.91 |
| 2020-03-05 | -91.77 |
| 2020-03-04 | -91.77 |
| 2020-03-03 | -91.48 |
| 2020-03-02 | -91.77 |
| 2020-02-28 | -91.77 |
| 2020-02-27 | -91.62 |
| 2020-02-26 | -91.77 |
| 2020-02-25 | -91.91 |
| 2020-02-24 | -91.77 |
| 2020-02-21 | -91.77 |
| 2020-02-20 | -91.77 |
| 2020-02-19 | -91.77 |
| 2020-02-18 | -91.77 |
| 2020-02-17 | -91.62 |
| 2020-02-14 | -91.91 |
| 2020-02-13 | -91.77 |
| 2020-02-12 | -91.48 |
| 2020-02-11 | -91.48 |
| 2020-02-10 | -91.62 |
| 2020-02-07 | -91.62 |
| 2020-02-06 | -91.48 |
| 2020-02-05 | -91.33 |
| 2020-02-04 | -91.77 |
| 2020-02-03 | -91.48 |
| 2020-01-31 | -91.48 |
| 2020-01-30 | -91.77 |
| 2020-01-29 | -91.62 |
| 2020-01-24 | -91.05 |
| 2020-01-23 | -91.05 |
| 2020-01-22 | -91.05 |
| 2020-01-21 | -91.48 |
| 2020-01-20 | -91.48 |
| 2020-01-17 | -91.48 |
| 2020-01-16 | -91.33 |
| 2020-01-15 | -91.33 |
| 2020-01-14 | -91.33 |
| 2020-01-13 | -91.48 |
| 2020-01-10 | -91.62 |
| 2020-01-09 | -91.62 |
| 2020-01-08 | -91.33 |
| 2020-01-07 | -91.33 |
| 2020-01-06 | -91.48 |
| 2020-01-03 | -91.48 |
| 2020-01-02 | -91.62 |
| 2019-12-31 | -91.62 |
| 2019-12-30 | -91.05 |
| 2019-12-27 | -91.48 |
| 2019-12-24 | -91.33 |
| 2019-12-23 | -91.33 |
| 2019-12-20 | -91.33 |
| 2019-12-19 | -91.33 |
| 2019-12-18 | -91.48 |
| 2019-12-17 | -91.33 |
| 2019-12-16 | -91.77 |
| 2019-12-13 | -91.77 |
| 2019-12-12 | -92.20 |
| 2019-12-11 | -92.06 |
| 2019-12-10 | -91.77 |
| 2019-12-09 | -91.77 |
| 2019-12-06 | -91.91 |
| 2019-12-05 | -91.77 |
| 2019-12-04 | -92.06 |
| 2019-12-03 | -92.06 |
| 2019-12-02 | -91.77 |
| 2019-11-29 | -91.62 |
| 2019-11-28 | -91.62 |
| 2019-11-27 | -91.62 |
| 2019-11-26 | -91.77 |
| 2019-11-25 | -91.48 |
| 2019-11-22 | -91.77 |
| 2019-11-21 | -91.62 |
| 2019-11-20 | -91.62 |
| 2019-11-19 | -91.62 |
| 2019-11-18 | -91.19 |
| 2019-11-15 | -91.33 |
| 2019-11-14 | -91.05 |
| 2019-11-13 | -91.33 |
| 2019-11-12 | -90.61 |
| 2019-11-11 | -90.76 |
| 2019-11-08 | -90.47 |
| 2019-11-07 | -89.75 |
| 2019-11-06 | -89.46 |
| 2019-11-05 | -89.75 |
| 2019-11-04 | -89.46 |
| 2019-11-01 | -89.17 |
| 2019-10-31 | -89.02 |
| 2019-10-30 | -90.32 |
| 2019-10-29 | -91.19 |
| 2019-10-28 | -91.19 |
| 2019-10-25 | -91.19 |
| 2019-10-24 | -91.91 |
| 2019-10-23 | -91.91 |
| 2019-10-22 | -91.91 |
| 2019-10-21 | -91.05 |
| 2019-10-18 | -90.90 |
| 2019-10-17 | -91.05 |
| 2019-10-16 | -91.05 |
| 2019-10-15 | -91.33 |
| 2019-10-14 | -91.48 |
| 2019-10-11 | -91.48 |
| 2019-10-10 | -91.62 |
| 2019-10-09 | -91.62 |
| 2019-10-08 | -91.48 |
| 2019-10-04 | -91.48 |
| 2019-10-03 | -91.33 |
| 2019-10-02 | -91.33 |
| 2019-09-30 | -91.33 |
| 2019-09-27 | -91.48 |
| 2019-09-26 | -91.91 |
| 2019-09-25 | -91.91 |
| 2019-09-24 | -91.05 |
| 2019-09-23 | -91.48 |
| 2019-09-20 | -91.05 |
| 2019-09-19 | -91.33 |
| 2019-09-18 | -91.33 |
| 2019-09-17 | -91.33 |
| 2019-09-16 | -91.05 |
| 2019-09-13 | -91.72 |
| 2019-09-12 | -91.86 |
| 2019-09-11 | -91.86 |
| 2019-09-10 | -91.58 |
| 2019-09-09 | -91.86 |
| 2019-09-06 | -91.03 |
| 2019-09-05 | -91.86 |
| 2019-09-04 | -91.72 |
| 2019-09-03 | -92.00 |
| 2019-09-02 | -91.86 |
| 2019-08-30 | -91.86 |
| 2019-08-29 | -91.86 |
| 2019-08-28 | -91.86 |
| 2019-08-27 | -91.86 |
| 2019-08-26 | -91.86 |
| 2019-08-23 | -91.72 |
| 2019-08-22 | -91.03 |
| 2019-08-21 | -91.31 |
| 2019-08-20 | -91.31 |
| 2019-08-19 | -91.31 |
| 2019-08-16 | -91.72 |
| 2019-08-15 | -91.72 |
| 2019-08-14 | -91.72 |
| 2019-08-13 | -91.44 |
| 2019-08-12 | -91.44 |
| 2019-08-09 | -91.58 |
| 2019-08-08 | -91.58 |
| 2019-08-07 | -92.00 |
| 2019-08-06 | -92.00 |
| 2019-08-05 | -92.00 |
| 2019-08-02 | -91.44 |
| 2019-08-01 | -91.44 |
| 2019-07-31 | -91.44 |
| 2019-07-30 | -91.86 |
| 2019-07-29 | -91.86 |
| 2019-07-26 | -91.86 |
| 2019-07-25 | -91.17 |
| 2019-07-24 | -91.86 |
| 2019-07-23 | -91.86 |
| 2019-07-22 | -91.58 |
| 2019-07-19 | -91.58 |
| 2019-07-18 | -91.03 |
| 2019-07-17 | -91.17 |
| 2019-07-16 | -91.17 |
| 2019-07-15 | -91.17 |
| 2019-07-12 | -91.17 |
| 2019-07-11 | -91.17 |
| 2019-07-10 | -91.17 |
| 2019-07-09 | -91.17 |
| 2019-07-08 | -91.31 |
| 2019-07-05 | -91.31 |
| 2019-07-04 | -91.31 |
| 2019-07-03 | -91.31 |
| 2019-07-02 | -91.31 |
| 2019-06-28 | -91.17 |
| 2019-06-27 | -91.17 |
| 2019-06-26 | -91.31 |
| 2019-06-25 | -91.17 |
| 2019-06-24 | -91.44 |
| 2019-06-21 | -91.44 |
| 2019-06-20 | -91.17 |
| 2019-06-19 | -91.17 |
| 2019-06-18 | -91.58 |
| 2019-06-17 | -91.58 |
| 2019-06-14 | -91.58 |
| 2019-06-13 | -91.58 |
| 2019-06-12 | -91.58 |
| 2019-06-11 | -91.44 |
| 2019-06-10 | -91.44 |
| 2019-06-06 | -91.31 |
| 2019-06-05 | -91.03 |
| 2019-06-04 | -90.75 |
| 2019-06-03 | -89.65 |
| 2019-05-31 | -90.62 |
| 2019-05-30 | -90.89 |
| 2019-05-29 | -90.75 |
| 2019-05-28 | -90.62 |
| 2019-05-27 | -90.34 |
| 2019-05-24 | -90.62 |
| 2019-05-23 | -90.62 |
| 2019-05-22 | -89.79 |
| 2019-05-21 | -88.96 |
| 2019-05-20 | -88.68 |
| 2019-05-17 | -88.68 |
| 2019-05-16 | -88.41 |
| 2019-05-15 | -88.68 |
| 2019-05-14 | -87.99 |
| 2019-05-10 | -87.44 |
| 2019-05-09 | -87.17 |
| 2019-05-08 | -87.17 |
| 2019-05-07 | -86.61 |
| 2019-05-06 | -86.34 |
| 2019-05-03 | -86.48 |
| 2019-05-02 | -86.48 |
| 2019-04-30 | -86.48 |
| 2019-04-29 | -86.34 |
| 2019-04-26 | -85.92 |
| 2019-04-25 | -85.65 |
| 2019-04-24 | -85.37 |
| 2019-04-23 | -84.27 |
| 2019-04-18 | -83.99 |
| 2019-04-17 | -84.54 |
| 2019-04-16 | -84.82 |
| 2019-04-15 | -84.54 |
| 2019-04-12 | -85.10 |
| 2019-04-11 | -85.65 |
| 2019-04-10 | -84.54 |
| 2019-04-09 | -83.16 |
| 2019-04-08 | -82.61 |
| 2019-04-04 | -83.44 |
| 2019-04-03 | -82.89 |
| 2019-04-02 | -82.89 |
| 2019-04-01 | -83.72 |
| 2019-03-29 | -84.27 |
| 2019-03-28 | -84.54 |
| 2019-03-27 | -83.99 |
| 2019-03-26 | -82.61 |
| 2019-03-25 | -83.44 |
| 2019-03-22 | -83.72 |
| 2019-03-21 | -83.72 |
| 2019-03-20 | -83.72 |
| 2019-03-19 | -83.72 |
| 2019-03-18 | -82.89 |
| 2019-03-15 | -83.44 |
| 2019-03-14 | -83.44 |
| 2019-03-13 | -82.33 |
| 2019-03-12 | -82.33 |
| 2019-03-11 | -83.72 |
| 2019-03-08 | -83.72 |
| 2019-03-07 | -83.72 |
| 2019-03-06 | -83.72 |
| 2019-03-05 | -83.16 |
| 2019-03-04 | -82.61 |
| 2019-03-01 | -83.16 |
| 2019-02-28 | -82.61 |
| 2019-02-27 | -82.33 |
| 2019-02-26 | -82.61 |
| 2019-02-25 | -82.33 |
| 2019-02-22 | -82.33 |
| 2019-02-21 | -83.16 |
| 2019-02-20 | -83.16 |
| 2019-02-19 | -82.06 |
| 2019-02-18 | -81.78 |
| 2019-02-15 | -82.06 |
| 2019-02-14 | -82.06 |
| 2019-02-13 | -82.61 |
| 2019-02-12 | -82.61 |
| 2019-02-11 | -82.33 |
| 2019-02-08 | -83.16 |
| 2019-02-04 | -84.82 |
| 2019-02-01 | -84.27 |
| 2019-01-31 | -85.37 |
| 2019-01-30 | -85.37 |
| 2019-01-29 | -85.65 |
| 2019-01-28 | -84.82 |
| 2019-01-25 | -84.82 |
| 2019-01-24 | -84.82 |
| 2019-01-23 | -84.82 |
| 2019-01-22 | -86.20 |
| 2019-01-21 | -86.20 |
| 2019-01-18 | -85.10 |
| 2019-01-17 | -85.10 |
| 2019-01-16 | -84.54 |
| 2019-01-15 | -85.37 |
| 2019-01-14 | -85.37 |
| 2019-01-11 | -84.54 |
| 2019-01-10 | -84.82 |
| 2019-01-09 | -84.82 |
| 2019-01-08 | -84.82 |
| 2019-01-07 | -84.82 |
| 2019-01-04 | -84.82 |
| 2019-01-03 | -85.65 |
| 2019-01-02 | -85.65 |
| 2018-12-31 | -85.92 |
| 2018-12-28 | -85.92 |
| 2018-12-27 | -85.37 |
| 2018-12-24 | -84.54 |
| 2018-12-21 | -84.54 |
| 2018-12-20 | -84.54 |
| 2018-12-19 | -84.27 |
| 2018-12-18 | -84.27 |
| 2018-12-17 | -83.99 |
| 2018-12-14 | -84.54 |
| 2018-12-13 | -84.82 |
| 2018-12-12 | -84.27 |
| 2018-12-11 | -84.54 |
| 2018-12-10 | -84.54 |
| 2018-12-07 | -83.44 |
| 2018-12-06 | -83.44 |
| 2018-12-05 | -82.61 |
| 2018-12-04 | -82.06 |
| 2018-12-03 | -81.51 |
| 2018-11-30 | -83.16 |
| 2018-11-29 | -83.44 |
| 2018-11-28 | -83.44 |
| 2018-11-27 | -83.99 |
| 2018-11-26 | -83.16 |
| 2018-11-23 | -82.61 |
| 2018-11-22 | -81.78 |
| 2018-11-21 | -81.23 |
| 2018-11-20 | -80.68 |
| 2018-11-19 | -80.68 |
| 2018-11-16 | -79.85 |
| 2018-11-15 | -78.75 |
| 2018-11-14 | -75.16 |
| 2018-11-13 | -77.37 |
| 2018-11-12 | -77.92 |
| 2018-11-09 | -77.92 |
| 2018-11-08 | -77.09 |
| 2018-11-07 | -77.09 |
| 2018-11-06 | -77.64 |
| 2018-11-05 | -77.92 |
| 2018-11-02 | -79.85 |
| 2018-11-01 | -80.68 |
| 2018-10-31 | -80.68 |
| 2018-10-30 | -80.68 |
| 2018-10-29 | -80.68 |
| 2018-10-26 | -80.40 |
| 2018-10-25 | -80.40 |
| 2018-10-24 | -80.40 |
| 2018-10-23 | -77.92 |
| 2018-10-22 | -77.92 |
| 2018-10-19 | -78.47 |
| 2018-10-18 | -79.02 |
| 2018-10-16 | -82.61 |
| 2018-10-15 | -82.61 |
| 2018-10-12 | -82.61 |
| 2018-10-11 | -80.95 |
| 2018-10-10 | -80.68 |
| 2018-10-09 | -80.68 |
| 2018-10-08 | -80.68 |
| 2018-10-05 | -80.68 |
| 2018-10-04 | -79.02 |
| 2018-10-03 | -79.30 |
| 2018-10-02 | -80.95 |
| 2018-09-28 | -82.06 |
| 2018-09-27 | -80.95 |
| 2018-09-26 | -78.19 |
| 2018-09-24 | -78.19 |
| 2018-09-21 | -86.34 |
| 2018-09-20 | -86.34 |
| 2018-09-19 | -86.34 |
| 2018-09-18 | -86.34 |
| 2018-09-17 | -86.34 |
| 2018-09-14 | -86.34 |
| 2018-09-13 | -86.34 |
| 2018-09-12 | -86.34 |
| 2018-09-11 | -84.82 |
| 2018-09-10 | -84.54 |
| 2018-09-07 | -84.54 |
| 2018-09-06 | -84.54 |
| 2018-09-05 | -84.54 |
| 2018-09-04 | -85.37 |
| 2018-09-03 | -86.20 |
| 2018-08-31 | -85.92 |
| 2018-08-30 | -82.61 |
| 2018-08-29 | -83.72 |
| 2018-08-28 | -83.99 |
| 2018-08-27 | -83.99 |
| 2018-08-24 | -84.54 |
| 2018-08-23 | -83.99 |
| 2018-08-22 | -82.06 |
| 2018-08-21 | -82.06 |
| 2018-08-20 | -81.51 |
| 2018-08-17 | -80.95 |
| 2018-08-16 | -80.95 |
| 2018-08-15 | -80.95 |
| 2018-08-14 | -80.95 |
| 2018-08-13 | -80.95 |
| 2018-08-10 | -80.95 |
| 2018-08-09 | -80.95 |
| 2018-08-08 | -81.23 |
| 2018-08-07 | -81.23 |
| 2018-08-06 | -81.23 |
| 2018-08-03 | -81.23 |
| 2018-08-02 | -81.23 |
| 2018-08-01 | -80.13 |
| 2018-07-31 | -80.13 |
| 2018-07-30 | -80.13 |
| 2018-07-27 | -80.13 |
| 2018-07-26 | -80.13 |
| 2018-07-25 | -80.68 |
| 2018-07-24 | -80.68 |
| 2018-07-23 | -82.06 |
| 2018-07-20 | -81.23 |
| 2018-07-19 | -80.13 |
| 2018-07-18 | -80.13 |
| 2018-07-17 | -80.13 |
| 2018-07-16 | -80.13 |
| 2018-07-13 | -80.13 |
| 2018-07-12 | -80.13 |
| 2018-07-11 | -80.68 |
| 2018-07-10 | -80.13 |
| 2018-07-09 | -80.13 |
| 2018-07-06 | -80.13 |
| 2018-07-05 | -80.13 |
| 2018-07-04 | -81.23 |
| 2018-07-03 | -80.13 |
| 2018-06-29 | -80.13 |
| 2018-06-28 | -80.40 |
| 2018-06-27 | -80.13 |
| 2018-06-26 | -79.30 |
| 2018-06-25 | -78.75 |
| 2018-06-22 | -77.64 |
| 2018-06-21 | -77.09 |
| 2018-06-20 | -75.43 |
| 2018-06-19 | -75.71 |
| 2018-06-15 | -76.81 |
| 2018-06-14 | -77.64 |
| 2018-06-13 | -77.64 |
| 2018-06-12 | -78.19 |
| 2018-06-11 | -78.19 |
| 2018-06-08 | -78.19 |
| 2018-06-07 | -77.92 |
| 2018-06-06 | -78.19 |
| 2018-06-05 | -78.19 |
| 2018-06-04 | -78.19 |
| 2018-06-01 | -77.09 |
| 2018-05-31 | -77.09 |
| 2018-05-30 | -77.09 |
| 2018-05-29 | -77.09 |
| 2018-05-28 | -76.81 |
| 2018-05-25 | -75.16 |
| 2018-05-24 | -75.16 |
| 2018-05-23 | -75.16 |
| 2018-05-21 | -73.78 |
| 2018-05-18 | -75.16 |
| 2018-05-17 | -76.26 |
| 2018-05-16 | -77.37 |
| 2018-05-15 | -77.09 |
| 2018-05-14 | -77.09 |
| 2018-05-11 | -77.64 |
| 2018-05-10 | -77.92 |
| 2018-05-09 | -77.37 |
| 2018-05-08 | -77.64 |
| 2018-05-07 | -77.64 |
| 2018-05-04 | -75.71 |
| 2018-05-03 | -76.54 |
| 2018-05-02 | -75.71 |
| 2018-04-30 | -75.16 |
| 2018-04-27 | -73.78 |
| 2018-04-26 | -73.78 |
| 2018-04-25 | -74.33 |
| 2018-04-24 | -74.33 |
| 2018-04-23 | -75.16 |
| 2018-04-20 | -74.33 |
| 2018-04-19 | -74.05 |
| 2018-04-18 | -74.05 |
| 2018-04-17 | -75.16 |
| 2018-04-16 | -73.23 |
| 2018-04-13 | -73.23 |
| 2018-04-12 | -73.23 |
| 2018-04-11 | -73.23 |
| 2018-04-10 | -73.50 |
| 2018-04-09 | -73.78 |
| 2018-04-06 | -73.78 |
| 2018-04-04 | -73.78 |
| 2018-04-03 | -73.78 |
| 2018-03-29 | -73.78 |
| 2018-03-28 | -73.78 |
| 2018-03-27 | -72.95 |
| 2018-03-26 | -72.95 |
| 2018-03-23 | -73.78 |
| 2018-03-22 | -72.40 |
| 2018-03-21 | -72.40 |
| 2018-03-20 | -72.67 |
| 2018-03-19 | -72.95 |
| 2018-03-16 | -72.67 |
| 2018-03-15 | -72.67 |
| 2018-03-14 | -72.12 |
| 2018-03-13 | -71.02 |
| 2018-03-12 | -72.40 |
| 2018-03-09 | -72.40 |
| 2018-03-08 | -72.40 |
| 2018-03-07 | -72.40 |
| 2018-03-06 | -72.40 |
| 2018-03-05 | -72.40 |
| 2018-03-02 | -72.95 |
| 2018-03-01 | -71.85 |
| 2018-02-28 | -71.85 |
| 2018-02-27 | -71.85 |
| 2018-02-26 | -70.47 |
| 2018-02-23 | -71.29 |
| 2018-02-22 | -71.29 |
| 2018-02-21 | -71.29 |
| 2018-02-20 | -71.57 |
| 2018-02-15 | -71.57 |
| 2018-02-14 | -71.57 |
| 2018-02-13 | -71.85 |
| 2018-02-12 | -71.02 |
| 2018-02-09 | -71.29 |
| 2018-02-08 | -70.47 |
| 2018-02-07 | -69.91 |
| 2018-02-06 | -66.88 |
| 2018-02-05 | -66.60 |
| 2018-02-02 | -70.47 |
| 2018-02-01 | -71.85 |
| 2018-01-31 | -72.12 |
| 2018-01-30 | -71.85 |
| 2018-01-29 | -71.85 |
| 2018-01-26 | -71.02 |
| 2018-01-25 | -72.40 |
| 2018-01-24 | -69.64 |
| 2018-01-23 | -70.19 |
| 2018-01-22 | -70.19 |
| 2018-01-19 | -69.91 |
| 2018-01-18 | -71.57 |
| 2018-01-17 | -71.02 |
| 2018-01-16 | -71.02 |
| 2018-01-15 | -70.19 |
| 2018-01-12 | -70.19 |
| 2018-01-11 | -70.19 |
| 2018-01-10 | -69.36 |
| 2018-01-09 | -69.36 |
| 2018-01-08 | -70.19 |
| 2018-01-05 | -69.64 |
| 2018-01-04 | -70.47 |
| 2018-01-03 | -70.47 |
| 2018-01-02 | -70.47 |
| 2017-12-29 | -72.12 |
| 2017-12-28 | -72.67 |
| 2017-12-27 | -72.95 |
| 2017-12-22 | -72.40 |
| 2017-12-21 | -72.95 |
| 2017-12-20 | -72.95 |
| 2017-12-19 | -72.95 |
| 2017-12-18 | -72.95 |
| 2017-12-15 | -72.67 |
| 2017-12-14 | -72.95 |
| 2017-12-13 | -72.95 |
| 2017-12-12 | -72.95 |
| 2017-12-11 | -71.85 |
| 2017-12-08 | -71.57 |
| 2017-12-07 | -72.95 |
| 2017-12-06 | -70.74 |
| 2017-12-05 | -69.36 |
| 2017-12-04 | -69.36 |
| 2017-12-01 | -69.36 |
| 2017-11-30 | -69.36 |
| 2017-11-29 | -67.43 |
| 2017-11-28 | -66.60 |
| 2017-11-27 | -63.01 |
| 2017-11-24 | -63.01 |
| 2017-11-23 | -62.19 |
| 2017-11-22 | -62.19 |
| 2017-11-21 | -65.22 |
| 2017-11-20 | -71.02 |
| 2017-11-17 | -70.74 |
| 2017-11-16 | -71.57 |
| 2017-11-15 | -71.57 |
| 2017-11-14 | -71.57 |
| 2017-11-13 | -71.57 |
| 2017-11-10 | -72.95 |
| 2017-11-09 | -72.40 |
| 2017-11-08 | -72.40 |
| 2017-11-07 | -71.85 |
| 2017-11-06 | -72.40 |
| 2017-11-03 | -72.40 |
| 2017-11-02 | -72.67 |
| 2017-11-01 | -72.67 |
| 2017-10-31 | -72.67 |
| 2017-10-30 | -72.95 |
| 2017-10-27 | -72.95 |
| 2017-10-26 | -72.67 |
| 2017-10-25 | -72.67 |
| 2017-10-24 | -72.40 |
| 2017-10-23 | -72.40 |
| 2017-10-20 | -72.40 |
| 2017-10-19 | -72.40 |
| 2017-10-18 | -71.85 |
| 2017-10-17 | -71.85 |
| 2017-10-16 | -72.95 |
| 2017-10-13 | -71.57 |
| 2017-10-12 | -72.12 |
| 2017-10-11 | -71.02 |
| 2017-10-10 | -71.02 |
| 2017-10-09 | -71.02 |
| 2017-10-06 | -71.02 |
| 2017-10-04 | -71.02 |
| 2017-10-03 | -71.02 |
| 2017-09-29 | -71.29 |
| 2017-09-28 | -71.29 |
| 2017-09-27 | -71.57 |
| 2017-09-26 | -72.40 |
| 2017-09-25 | -72.12 |
| 2017-09-22 | -71.57 |
| 2017-09-21 | -71.57 |
| 2017-09-20 | -71.02 |
| 2017-09-19 | -71.02 |
| 2017-09-18 | -71.02 |
| 2017-09-15 | -69.64 |
| 2017-09-14 | -69.64 |
| 2017-09-13 | -69.64 |
| 2017-09-12 | -71.29 |
| 2017-09-11 | -72.40 |
| 2017-09-08 | -72.40 |
| 2017-09-07 | -71.57 |
| 2017-09-06 | -71.57 |
| 2017-09-05 | -71.57 |
| 2017-09-04 | -71.57 |
| 2017-09-01 | -71.02 |
| 2017-08-31 | -71.02 |
| 2017-08-30 | -71.57 |
| 2017-08-29 | -69.91 |
| 2017-08-28 | -69.64 |
| 2017-08-25 | -69.64 |
| 2017-08-24 | -69.64 |
| 2017-08-22 | -69.64 |
| 2017-08-21 | -69.64 |
| 2017-08-18 | -69.64 |
| 2017-08-17 | -69.64 |
| 2017-08-16 | -69.64 |
| 2017-08-15 | -69.09 |
| 2017-08-14 | -69.09 |
| 2017-08-11 | -70.19 |
| 2017-08-10 | -69.64 |
| 2017-08-09 | -69.64 |
| 2017-08-08 | -67.43 |
| 2017-08-07 | -67.43 |
| 2017-08-04 | -67.71 |
| 2017-08-03 | -67.71 |
| 2017-08-02 | -67.71 |
| 2017-08-01 | -68.26 |
| 2017-07-31 | -68.26 |
| 2017-07-28 | -67.98 |
| 2017-07-27 | -67.43 |
| 2017-07-26 | -67.43 |
| 2017-07-25 | -67.98 |
| 2017-07-24 | -68.81 |
| 2017-07-21 | -69.09 |
| 2017-07-20 | -69.09 |
| 2017-07-19 | -69.09 |
| 2017-07-18 | -69.09 |
| 2017-07-17 | -69.64 |
| 2017-07-14 | -69.64 |
| 2017-07-13 | -69.64 |
| 2017-07-12 | -69.64 |
| 2017-07-11 | -69.64 |
| 2017-07-10 | -70.19 |
| 2017-07-07 | -70.74 |
| 2017-07-06 | -70.19 |
| 2017-07-05 | -69.36 |
| 2017-07-04 | -69.36 |
| 2017-07-03 | -69.36 |
| 2017-06-30 | -69.09 |
| 2017-06-29 | -69.09 |
| 2017-06-28 | -68.81 |
| 2017-06-27 | -66.88 |
| 2017-06-26 | -66.88 |
| 2017-06-23 | -65.22 |
| 2017-06-22 | -65.22 |
| 2017-06-21 | -65.22 |
| 2017-06-20 | -65.22 |
| 2017-06-19 | -65.50 |
| 2017-06-16 | -65.22 |
| 2017-06-15 | -65.50 |
| 2017-06-14 | -65.50 |
| 2017-06-13 | -65.50 |
| 2017-06-12 | -65.50 |
| 2017-06-09 | -65.50 |
| 2017-06-08 | -65.22 |
| 2017-06-07 | -65.22 |
| 2017-06-06 | -65.22 |
| 2017-06-05 | -65.22 |
| 2017-06-02 | -65.22 |
| 2017-06-01 | -66.60 |
| 2017-05-31 | -65.50 |
| 2017-05-29 | -65.50 |
| 2017-05-26 | -65.50 |
| 2017-05-25 | -65.50 |
| 2017-05-24 | -65.50 |
| 2017-05-23 | -65.50 |
| 2017-05-22 | -65.50 |
| 2017-05-19 | -65.50 |
| 2017-05-18 | -66.05 |
| 2017-05-17 | -66.33 |
| 2017-05-16 | -66.88 |
| 2017-05-15 | -66.05 |
| 2017-05-12 | -66.05 |
| 2017-05-11 | -64.95 |
| 2017-05-10 | -64.67 |
| 2017-05-09 | -64.67 |
| 2017-05-08 | -64.12 |
| 2017-05-05 | -65.22 |
| 2017-05-04 | -65.22 |
| 2017-05-02 | -65.22 |
| 2017-04-28 | -64.67 |
| 2017-04-27 | -64.39 |
| 2017-04-26 | -65.77 |
| 2017-04-25 | -65.77 |
| 2017-04-24 | -65.77 |
| 2017-04-21 | -64.39 |
| 2017-04-20 | -64.12 |
| 2017-04-19 | -64.12 |
| 2017-04-18 | -65.50 |
| 2017-04-13 | -65.50 |
| 2017-04-12 | -64.67 |
| 2017-04-11 | -64.67 |
| 2017-04-10 | -64.67 |
| 2017-04-07 | -63.57 |
| 2017-04-06 | -64.39 |
| 2017-04-05 | -64.95 |
| 2017-04-03 | -66.33 |
| 2017-03-31 | -66.33 |
| 2017-03-30 | -65.50 |
| 2017-03-29 | -65.22 |
| 2017-03-28 | -65.22 |
| 2017-03-27 | -65.22 |
| 2017-03-24 | -65.22 |
| 2017-03-23 | -63.84 |
| 2017-03-22 | -63.84 |
| 2017-03-21 | -64.12 |
| 2017-03-20 | -64.12 |
| 2017-03-17 | -63.29 |
| 2017-03-16 | -65.50 |
| 2017-03-15 | -64.12 |
| 2017-03-14 | -64.67 |
| 2017-03-13 | -63.57 |
| 2017-03-10 | -63.84 |
| 2017-03-09 | -63.29 |
| 2017-03-08 | -64.12 |
| 2017-03-07 | -64.12 |
| 2017-03-06 | -64.67 |
| 2017-03-03 | -64.67 |
| 2017-03-02 | -64.12 |
| 2017-03-01 | -63.84 |
| 2017-02-28 | -62.19 |
| 2017-02-27 | -60.53 |
| 2017-02-24 | -60.53 |
| 2017-02-23 | -60.53 |
| 2017-02-22 | -61.91 |
| 2017-02-21 | -61.91 |
| 2017-02-20 | -61.91 |
| 2017-02-17 | -61.91 |
| 2017-02-16 | -61.91 |
| 2017-02-15 | -61.91 |
| 2017-02-14 | -61.91 |
| 2017-02-13 | -61.36 |
| 2017-02-10 | -61.36 |
| 2017-02-09 | -61.36 |
| 2017-02-08 | -61.63 |
| 2017-02-07 | -61.36 |
| 2017-02-06 | -60.53 |
| 2017-02-03 | -60.53 |
| 2017-02-02 | -60.53 |
| 2017-02-01 | -60.81 |
| 2017-01-27 | -59.15 |
| 2017-01-26 | -59.15 |
| 2017-01-25 | -59.15 |
| 2017-01-24 | -59.43 |
| 2017-01-23 | -59.15 |
| 2017-01-20 | -59.15 |
| 2017-01-19 | -59.43 |
| 2017-01-18 | -61.91 |
| 2017-01-17 | -61.91 |
| 2017-01-16 | -62.46 |
| 2017-01-13 | -61.36 |
| 2017-01-12 | -59.98 |
| 2017-01-11 | -61.08 |
| 2017-01-10 | -61.08 |
| 2017-01-09 | -61.36 |
| 2017-01-06 | -62.46 |
| 2017-01-05 | -61.36 |
| 2017-01-04 | -60.25 |
| 2017-01-03 | -59.15 |
| 2016-12-30 | -59.15 |
| 2016-12-29 | -58.60 |
| 2016-12-28 | -59.43 |
| 2016-12-23 | -58.60 |
| 2016-12-22 | -58.60 |
| 2016-12-21 | -59.15 |
| 2016-12-20 | -59.15 |
| 2016-12-19 | -56.67 |
| 2016-12-16 | -55.01 |
| 2016-12-15 | -54.73 |
| 2016-12-14 | -54.46 |
| 2016-12-13 | -53.91 |
| 2016-12-12 | -53.91 |
| 2016-12-09 | -53.63 |
| 2016-12-08 | -52.53 |
| 2016-12-07 | -51.97 |
| 2016-12-06 | -51.42 |
| 2016-12-05 | -51.15 |
| 2016-12-02 | -50.87 |
| 2016-12-01 | -50.87 |
| 2016-11-30 | -52.53 |
| 2016-11-29 | -51.70 |
| 2016-11-28 | -51.70 |
| 2016-11-25 | -50.32 |
| 2016-11-24 | -50.87 |
| 2016-11-23 | -50.04 |
| 2016-11-22 | -49.21 |
| 2016-11-21 | -49.21 |
| 2016-11-18 | -48.94 |
| 2016-11-17 | -48.94 |
| 2016-11-16 | -49.77 |
| 2016-11-15 | -49.21 |
| 2016-11-14 | -50.59 |
| 2016-11-11 | -51.42 |
| 2016-11-10 | -51.42 |
| 2016-11-09 | -52.25 |
| 2016-11-08 | -51.42 |
| 2016-11-07 | -50.04 |
| 2016-11-04 | -50.32 |
| 2016-11-03 | -50.32 |
| 2016-11-02 | -51.70 |
| 2016-11-01 | -51.70 |
| 2016-10-31 | -51.42 |
| 2016-10-28 | -51.42 |
| 2016-10-27 | -50.87 |
| 2016-10-26 | -50.87 |
| 2016-10-25 | -50.04 |
| 2016-10-24 | -50.32 |
| 2016-10-20 | -52.25 |
| 2016-10-19 | -52.25 |
| 2016-10-18 | -52.25 |
| 2016-10-17 | -52.53 |
| 2016-10-14 | -51.97 |
| 2016-10-13 | -50.87 |
| 2016-10-12 | -50.59 |
| 2016-10-11 | -48.66 |
| 2016-10-07 | -47.00 |
| 2016-10-06 | -49.21 |
| 2016-10-05 | -50.59 |
| 2016-10-04 | -51.70 |
| 2016-10-03 | -51.70 |
| 2016-09-30 | -51.15 |
| 2016-09-29 | -50.59 |
| 2016-09-28 | -51.15 |
| 2016-09-27 | -50.87 |
| 2016-09-26 | -50.87 |
| 2016-09-23 | -50.32 |
| 2016-09-22 | -50.04 |
| 2016-09-21 | -50.59 |
| 2016-09-20 | -51.15 |
| 2016-09-19 | -50.87 |
| 2016-09-15 | -50.87 |
| 2016-09-14 | -50.87 |
| 2016-09-13 | -51.15 |
| 2016-09-12 | -49.77 |
| 2016-09-09 | -47.83 |
| 2016-09-08 | -47.28 |
| 2016-09-07 | -47.83 |
| 2016-09-06 | -46.73 |
| 2016-09-05 | -49.49 |
| 2016-09-02 | -50.87 |
| 2016-09-01 | -50.59 |
| 2016-08-31 | -51.42 |
| 2016-08-30 | -51.15 |
| 2016-08-29 | -51.15 |
| 2016-08-26 | -50.59 |
| 2016-08-25 | -50.87 |
| 2016-08-24 | -51.15 |
| 2016-08-23 | -51.70 |
| 2016-08-22 | -50.32 |
| 2016-08-19 | -49.77 |
| 2016-08-18 | -50.32 |
| 2016-08-17 | -49.49 |
| 2016-08-16 | -48.94 |
| 2016-08-15 | -47.56 |
| 2016-08-12 | -50.04 |
| 2016-08-11 | -48.38 |
| 2016-08-10 | -48.38 |
| 2016-08-09 | -47.00 |
| 2016-08-08 | -45.90 |
| 2016-08-05 | -46.45 |
| 2016-08-04 | -48.11 |
| 2016-08-03 | -49.21 |
| 2016-08-01 | -49.21 |
| 2016-07-29 | -49.49 |
| 2016-07-28 | -47.56 |
| 2016-07-27 | -43.97 |
| 2016-07-26 | -44.24 |
| 2016-07-25 | -44.24 |
| 2016-07-22 | -43.97 |
| 2016-07-21 | -44.52 |
| 2016-07-20 | -43.69 |
| 2016-07-19 | -42.59 |
| 2016-07-18 | -36.52 |
| 2016-07-15 | -33.76 |
| 2016-07-14 | -33.20 |
| 2016-07-13 | -29.06 |
| 2016-07-12 | -35.14 |
| 2016-07-11 | -35.14 |
| 2016-07-08 | -36.52 |
| 2016-07-07 | -39.28 |
| 2016-07-06 | -41.48 |
| 2016-07-05 | -40.66 |
| 2016-07-04 | -39.83 |
| 2016-06-30 | -35.41 |
| 2016-06-29 | -34.58 |
| 2016-06-28 | -40.10 |
| 2016-06-27 | -42.59 |
| 2016-06-24 | -43.14 |
| 2016-06-23 | -42.04 |
| 2016-06-22 | -43.69 |
| 2016-06-21 | -43.42 |
| 2016-06-20 | -41.76 |
| 2016-06-17 | -43.42 |
| 2016-06-16 | -44.24 |
| 2016-06-15 | -42.86 |
| 2016-06-14 | -43.14 |
| 2016-06-13 | -40.66 |
| 2016-06-10 | -44.27 |
| 2016-06-08 | -44.27 |
| 2016-06-07 | -44.27 |
| 2016-06-06 | -44.53 |
| 2016-06-03 | -44.53 |
| 2016-06-02 | -43.75 |
| 2016-06-01 | -44.27 |
| 2016-05-31 | -43.24 |
| 2016-05-30 | -45.82 |
| 2016-05-27 | -45.82 |
| 2016-05-26 | -45.82 |
| 2016-05-25 | -45.82 |
| 2016-05-24 | -46.33 |
| 2016-05-23 | -45.56 |
| 2016-05-20 | -44.01 |
| 2016-05-19 | -44.01 |
| 2016-05-18 | -44.01 |
| 2016-05-17 | -44.01 |
| 2016-05-16 | -43.24 |
| 2016-05-13 | -42.98 |
| 2016-05-12 | -42.72 |
| 2016-05-11 | -42.72 |
| 2016-05-10 | -43.24 |
| 2016-05-09 | -42.20 |
| 2016-05-06 | -41.17 |
| 2016-05-05 | -41.69 |
| 2016-05-04 | -43.75 |
| 2016-05-03 | -43.24 |
| 2016-04-29 | -43.75 |
| 2016-04-28 | -43.49 |
| 2016-04-27 | -44.01 |
| 2016-04-26 | -44.01 |
| 2016-04-25 | -43.75 |
| 2016-04-22 | -43.75 |
| 2016-04-21 | -39.11 |
| 2016-04-20 | -40.14 |
| 2016-04-19 | -37.30 |
| 2016-04-18 | -39.11 |
| 2016-04-15 | -40.66 |
| 2016-04-14 | -39.62 |
| 2016-04-13 | -40.14 |
| 2016-04-12 | -41.17 |
| 2016-04-11 | -39.88 |
| 2016-04-08 | -40.14 |
| 2016-04-07 | -40.40 |
| 2016-04-06 | -40.14 |
| 2016-04-05 | -40.91 |
| 2016-04-01 | -36.79 |
| 2016-03-31 | -35.50 |
| 2016-03-30 | -35.50 |
| 2016-03-29 | -30.59 |
| 2016-03-24 | -30.34 |
| 2016-03-23 | -26.47 |
| 2016-03-22 | -26.47 |
| 2016-03-21 | -25.18 |
| 2016-03-18 | -21.82 |
| 2016-03-17 | -21.05 |
| 2016-03-16 | -20.02 |
| 2016-03-15 | -20.02 |
| 2016-03-14 | -20.02 |
| 2016-03-11 | -14.86 |
| 2016-03-10 | -14.60 |
| 2016-03-09 | -14.60 |
| 2016-03-08 | -12.53 |
| 2016-03-07 | -10.73 |
| 2016-03-04 | -13.56 |
| 2016-03-03 | -14.34 |
| 2016-03-02 | -10.73 |
| 2016-03-01 | -7.11 |
| 2016-02-29 | -6.60 |
| 2016-02-26 | -9.69 |
| 2016-02-25 | -9.69 |
| 2016-02-24 | -9.69 |
| 2016-02-23 | -6.34 |
| 2016-02-22 | -6.34 |
| 2016-02-19 | -6.34 |
| 2016-02-18 | -1.95 |
| 2016-02-17 | -7.63 |
| 2016-02-16 | -4.53 |
| 2016-02-15 | -13.05 |
| 2016-02-12 | -13.05 |
| 2016-02-11 | -17.44 |
| 2016-02-05 | -12.27 |
| 2016-02-04 | -14.60 |
| 2016-02-03 | -15.11 |
| 2016-02-02 | -15.89 |
| 2016-02-01 | -12.27 |
| 2016-01-29 | -8.40 |
| 2016-01-28 | -9.95 |
| 2016-01-27 | -30.08 |
| 2016-01-26 | -26.21 |
| 2016-01-25 | -23.89 |
| 2016-01-22 | -25.18 |
| 2016-01-21 | -20.02 |
| 2016-01-20 | -14.08 |
| 2016-01-19 | -15.37 |
| 2016-01-18 | -18.21 |
| 2016-01-15 | -17.69 |
| 2016-01-14 | -10.47 |
| 2016-01-13 | -6.08 |
| 2016-01-12 | 1.40 |
| 2016-01-11 | 4.50 |
| 2016-01-08 | 9.40 |
| 2016-01-07 | 8.88 |
| 2016-01-06 | 21.27 |
| 2016-01-05 | 31.07 |
| 2016-01-04 | 33.39 |
| 2015-12-31 | 34.68 |
| 2015-12-30 | 36.23 |
| 2015-12-29 | 36.23 |
| 2015-12-28 | 38.30 |
| 2015-12-24 | 40.62 |
| 2015-12-23 | 41.39 |
| 2015-12-22 | 40.88 |
| 2015-12-21 | 36.23 |
| 2015-12-18 | 39.07 |
| 2015-12-17 | 40.88 |
| 2015-12-16 | 38.04 |
| 2015-12-15 | 38.04 |
| 2015-12-14 | 42.42 |
| 2015-12-11 | 48.87 |
| 2015-12-10 | 56.10 |
| 2015-12-09 | 60.49 |
| 2015-12-08 | 66.42 |
| 2015-12-07 | 67.45 |
| 2015-12-04 | 61.00 |
| 2015-12-03 | 65.39 |
| 2015-12-02 | 65.13 |
| 2015-12-01 | 57.91 |
| 2015-11-30 | 56.10 |
| 2015-11-27 | 62.55 |
| 2015-11-26 | 66.42 |
| 2015-11-25 | 62.55 |
| 2015-11-24 | 56.10 |
| 2015-11-23 | 55.84 |
| 2015-11-20 | 51.71 |
| 2015-11-19 | 59.97 |
| 2015-11-18 | 49.65 |
| 2015-11-17 | 45.52 |
| 2015-11-16 | 49.91 |
| 2015-11-13 | 48.36 |
| 2015-11-12 | 41.39 |
| 2015-11-11 | 43.20 |
| 2015-11-10 | 41.13 |
| 2015-11-09 | 41.13 |
| 2015-11-06 | 48.10 |
| 2015-11-05 | 39.07 |
| 2015-11-04 | 37.26 |
| 2015-11-03 | 36.49 |
| 2015-11-02 | 36.75 |
| 2015-10-30 | 35.20 |
| 2015-10-29 | 35.72 |
| 2015-10-28 | 36.23 |
| 2015-10-27 | 38.81 |
| 2015-10-26 | 38.04 |
| 2015-10-23 | 34.68 |
| 2015-10-22 | 35.20 |
| 2015-10-20 | 40.62 |
| 2015-10-19 | 40.10 |
| 2015-10-16 | 41.39 |
| 2015-10-15 | 40.88 |
| 2015-10-14 | 39.33 |
| 2015-10-13 | 42.68 |
| 2015-10-12 | 43.71 |
| 2015-10-09 | 40.62 |
| 2015-10-08 | 44.49 |
| 2015-10-07 | 43.71 |
| 2015-10-06 | 38.55 |
| 2015-10-05 | 33.39 |
| 2015-10-02 | 29.01 |
| 2015-09-30 | 23.85 |
| 2015-09-29 | 25.14 |
| 2015-09-25 | 23.85 |
| 2015-09-24 | 23.85 |
| 2015-09-23 | 18.94 |
| 2015-09-22 | 38.81 |
| 2015-09-21 | 54.81 |
| 2015-09-18 | 53.00 |
| 2015-09-17 | 38.30 |
| 2015-09-16 | 31.59 |
| 2015-09-15 | 31.59 |
| 2015-09-14 | 29.01 |
| 2015-09-11 | 32.88 |
| 2015-09-10 | 31.59 |
| 2015-09-09 | 36.75 |
| 2015-09-08 | 31.59 |
| 2015-09-07 | 34.17 |
| 2015-09-04 | 38.04 |
| 2015-09-02 | 38.04 |
| 2015-09-01 | 32.88 |
| 2015-08-31 | 31.59 |
| 2015-08-28 | 31.59 |
| 2015-08-27 | 30.30 |
| 2015-08-26 | 26.43 |
| 2015-08-25 | 23.85 |
| 2015-08-24 | 29.01 |
| 2015-08-21 | 41.65 |
| 2015-08-20 | 41.91 |
| 2015-08-19 | 50.94 |
| 2015-08-18 | 52.23 |
| 2015-08-17 | 52.23 |
| 2015-08-14 | 56.87 |
| 2015-08-13 | 64.61 |
| 2015-08-12 | 57.39 |
| 2015-08-11 | 57.39 |
| 2015-08-10 | 69.00 |
| 2015-08-07 | 72.87 |
| 2015-08-06 | 72.87 |
| 2015-08-05 | 67.71 |
| 2015-08-04 | 65.13 |
| 2015-08-03 | 57.91 |
| 2015-07-31 | 65.13 |
| 2015-07-30 | 65.13 |
| 2015-07-29 | 77.77 |
| 2015-07-28 | 58.68 |
| 2015-07-27 | 54.81 |
| 2015-07-24 | 70.81 |
| 2015-07-23 | 68.48 |
| 2015-07-22 | 67.45 |
| 2015-07-21 | 67.71 |
| 2015-07-20 | 87.06 |
| 2015-07-17 | 49.65 |
| 2015-07-16 | 48.36 |
| 2015-07-15 | 47.07 |
| 2015-07-14 | 41.91 |
| 2015-07-13 | 37.26 |
| 2015-07-10 | 34.17 |
| 2015-07-09 | 29.01 |
| 2015-07-08 | 1.92 |
| 2015-07-07 | 29.01 |
| 2015-07-06 | 32.62 |
| 2015-07-03 | 57.39 |
| 2015-07-02 | 58.94 |
| 2015-06-30 | 67.71 |
| 2015-06-29 | 68.48 |
| 2015-06-26 | 77.51 |
| 2015-06-25 | 80.09 |
| 2015-06-24 | 75.45 |
| 2015-06-23 | 80.61 |
| 2015-06-22 | 80.61 |
| 2015-06-19 | 101.51 |
| 2015-06-18 | 102.28 |
| 2015-06-17 | 104.61 |
| 2015-06-16 | 108.73 |
| 2015-06-15 | 103.83 |
| 2015-06-12 | 105.64 |
| 2015-06-11 | 105.12 |
| 2015-06-10 | 96.09 |
| 2015-06-09 | 94.80 |
| 2015-06-08 | 108.48 |
| 2015-06-05 | 109.51 |
| 2015-06-04 | 118.28 |
| 2015-06-03 | 112.86 |
| 2015-06-02 | 112.86 |
| 2015-06-01 | 116.73 |
| 2015-05-29 | 116.73 |
| 2015-05-28 | 111.57 |
| 2015-05-27 | 119.31 |
| 2015-05-26 | 124.47 |
| 2015-05-22 | 119.31 |
| 2015-05-21 | 131.70 |
| 2015-05-20 | 135.83 |
| 2015-05-19 | 145.11 |
| 2015-05-18 | 139.95 |
| 2015-05-15 | 127.05 |
| 2015-05-14 | 102.28 |
| 2015-05-13 | 92.48 |
| 2015-05-12 | 87.83 |
| 2015-05-11 | 94.54 |
| 2015-05-08 | 57.91 |
| 2015-05-07 | 98.16 |
| 2015-05-06 | 111.57 |
| 2015-05-05 | 113.89 |
| 2015-05-04 | 78.29 |
| 2015-04-30 | 29.78 |
| 2015-04-29 | 29.01 |
| 2015-04-28 | 17.65 |
| 2015-04-27 | 15.85 |
| 2015-04-24 | 6.04 |
| 2015-04-23 | 5.79 |
| 2015-04-22 | 6.04 |
| 2015-04-21 | 13.53 |
| 2015-04-20 | 14.82 |
| 2015-04-17 | 0.63 |
| 2015-04-16 | 3.21 |
| 2015-04-15 | 4.50 |
| 2015-04-14 | -0.41 |
| 2015-04-13 | 3.21 |
| 2015-04-10 | -0.41 |
| 2015-04-09 | -0.66 |
| 2015-04-08 | 1.92 |
| 2015-04-02 | -1.44 |
| 2015-04-01 | 2.69 |
| 2015-03-31 | 5.79 |
| 2015-03-30 | -1.95 |
| 2015-03-27 | -1.95 |
| 2015-03-26 | 3.46 |
| 2015-03-25 | 3.21 |
| 2015-03-24 | 1.66 |
| 2015-03-23 | 0.63 |
| 2015-03-20 | -1.44 |
| 2015-03-19 | -4.79 |
| 2015-03-18 | -4.79 |
| 2015-03-17 | -4.79 |
| 2015-03-16 | -4.79 |
| 2015-03-13 | -4.79 |
| 2015-03-12 | -4.79 |
| 2015-03-11 | -4.53 |
| 2015-03-10 | -4.79 |
| 2015-03-09 | -3.24 |
| 2015-03-06 | -3.24 |
| 2015-03-05 | -4.53 |
| 2015-03-04 | 0.63 |
| 2015-03-03 | 0.63 |
| 2015-03-02 | 0.63 |
| 2015-02-27 | -0.15 |
| 2015-02-26 | -1.18 |
| 2015-02-25 | -1.18 |
| 2015-02-24 | 0.63 |
| 2015-02-23 | 4.50 |
| 2015-02-18 | 4.50 |
| 2015-02-17 | 4.24 |
| 2015-02-16 | 3.21 |
| 2015-02-13 | 3.21 |
| 2015-02-12 | 3.21 |
| 2015-02-11 | 3.21 |
| 2015-02-10 | 8.37 |
| 2015-02-09 | 8.37 |
| 2015-02-06 | 3.98 |
| 2015-02-05 | 9.14 |
| 2015-02-04 | 3.21 |
| 2015-02-03 | 5.79 |
| 2015-02-02 | 5.79 |
| 2015-01-30 | 1.66 |
| 2015-01-29 | 1.66 |
| 2015-01-28 | -0.15 |
| 2015-01-27 | 0.63 |
| 2015-01-26 | -1.95 |
| 2015-01-23 | -2.99 |
| 2015-01-22 | -2.99 |
| 2015-01-21 | -2.99 |
| 2015-01-20 | -2.47 |
| 2015-01-19 | 0.88 |
| 2015-01-16 | -3.24 |
| 2015-01-15 | -3.24 |
| 2015-01-14 | -2.21 |
| 2015-01-13 | -4.53 |
| 2015-01-12 | -1.70 |
| 2015-01-09 | -2.21 |
| 2015-01-08 | -7.11 |
| 2015-01-07 | -7.11 |
| 2015-01-06 | -7.11 |
| 2015-01-05 | -4.79 |
| 2015-01-02 | -6.34 |
| 2014-12-31 | -6.08 |
| 2014-12-30 | -12.27 |
| 2014-12-29 | -12.27 |
| 2014-12-24 | -11.76 |
| 2014-12-23 | -11.50 |
| 2014-12-22 | -9.95 |
| 2014-12-19 | -9.69 |
| 2014-12-18 | -15.37 |
| 2014-12-17 | -13.56 |
| 2014-12-16 | -7.37 |
| 2014-12-15 | -6.60 |
| 2014-12-12 | -10.98 |
| 2014-12-11 | -13.05 |
| 2014-12-10 | -13.82 |
| 2014-12-09 | -9.69 |
| 2014-12-08 | -7.89 |
| 2014-12-05 | -10.73 |
| 2014-12-04 | -10.73 |
| 2014-12-03 | -11.76 |
| 2014-12-02 | -9.69 |
| 2014-12-01 | -9.69 |
| 2014-11-28 | -2.47 |
| 2014-11-27 | -9.69 |
| 2014-11-26 | -9.44 |
| 2014-11-25 | -7.63 |
| 2014-11-24 | -7.63 |
| 2014-11-21 | -7.11 |
| 2014-11-20 | -4.79 |
| 2014-11-19 | 4.24 |
| 2014-11-18 | -3.76 |
| 2014-11-17 | -5.31 |
| 2014-11-14 | -7.37 |
| 2014-11-13 | -3.50 |
| 2014-11-12 | -7.11 |
| 2014-11-11 | -4.53 |
| 2014-11-10 | -1.95 |
| 2014-11-07 | -4.53 |
| 2014-11-06 | -2.47 |
| 2014-11-05 | -1.95 |
| 2014-11-04 | -1.95 |
| 2014-11-03 | -2.21 |
| 2014-10-31 | 5.79 |
| 2014-10-30 | -1.95 |
| 2014-10-29 | -0.66 |
| 2014-10-28 | -1.95 |
| 2014-10-27 | -1.95 |
| 2014-10-24 | -3.24 |
| 2014-10-23 | -3.24 |
| 2014-10-22 | -7.11 |
| 2014-10-21 | -0.66 |
| 2014-10-20 | -3.24 |
| 2014-10-17 | -8.15 |
| 2014-10-16 | -2.21 |
| 2014-10-15 | -4.28 |
| 2014-10-14 | 0.11 |
| 2014-10-13 | 0.63 |
| 2014-10-10 | -4.53 |
| 2014-10-09 | -1.44 |
| 2014-10-08 | -8.40 |
| 2014-10-07 | 0.63 |
| 2014-10-06 | -7.37 |
| 2014-10-03 | -10.98 |
| 2014-09-30 | -14.86 |
| 2014-09-29 | -10.98 |
| 2014-09-26 | -4.53 |
| 2014-09-25 | -9.69 |
| 2014-09-24 | -13.56 |
| 2014-09-23 | -12.27 |
| 2014-09-22 | -11.50 |
| 2014-09-19 | -7.63 |
| 2014-09-18 | -7.63 |
| 2014-09-17 | -7.63 |
| 2014-09-16 | -6.86 |
| 2014-09-15 | 2.69 |
| 2014-09-12 | -4.02 |
| 2014-09-11 | 0.63 |
| 2014-09-10 | -6.60 |
| 2014-09-08 | -4.53 |
| 2014-09-05 | -1.95 |
| 2014-09-04 | -1.95 |
| 2014-09-03 | 0.11 |
| 2014-09-02 | 4.50 |
| 2014-09-01 | 3.21 |
| 2014-08-29 | 3.21 |
| 2014-08-28 | 3.21 |
| 2014-08-27 | 7.59 |
| 2014-08-26 | 7.08 |
| 2014-08-25 | -1.95 |
| 2014-08-22 | 3.21 |
| 2014-08-21 | 3.21 |
| 2014-08-20 | -0.92 |
| 2014-08-19 | 3.21 |
| 2014-08-18 | 2.69 |
| 2014-08-15 | 5.27 |
| 2014-08-14 | 7.08 |
| 2014-08-13 | 5.79 |
| 2014-08-12 | 15.85 |
| 2014-08-11 | 3.21 |
| 2014-08-08 | 3.72 |
| 2014-08-07 | 3.72 |
| 2014-08-06 | 10.69 |
| 2014-08-05 | 8.88 |
| 2014-08-04 | 7.08 |
| 2014-08-01 | 9.66 |
| 2014-07-31 | 8.37 |
| 2014-07-30 | 5.53 |
| 2014-07-29 | 7.08 |
| 2014-07-28 | 5.79 |
| 2014-07-25 | 2.17 |
| 2014-07-24 | 13.53 |
| 2014-07-23 | 9.66 |
| 2014-07-22 | 8.37 |
| 2014-07-21 | 18.69 |
| 2014-07-18 | 9.66 |
| 2014-07-17 | 7.08 |
| 2014-07-16 | 1.92 |
| 2014-07-15 | 1.92 |
| 2014-07-14 | -1.95 |
| 2014-07-11 | -2.21 |
| 2014-07-10 | -7.11 |
| 2014-07-09 | -7.11 |
| 2014-07-08 | -7.11 |
| 2014-07-07 | -7.11 |
| 2014-07-04 | -7.11 |
| 2014-07-03 | -7.11 |
| 2014-07-02 | -7.11 |
| 2014-06-30 | -7.11 |
| 2014-06-27 | -7.11 |
| 2014-06-26 | -4.53 |
| 2014-06-25 | -4.53 |
| 2014-06-24 | -6.86 |
| 2014-06-23 | -6.86 |
| 2014-06-20 | -6.86 |
| 2014-06-19 | -6.86 |
| 2014-06-18 | -4.53 |
| 2014-06-17 | -7.11 |
| 2014-06-16 | -7.11 |
| 2014-06-13 | -7.11 |
| 2014-06-12 | -7.11 |
| 2014-06-11 | -7.11 |
| 2014-06-10 | -7.11 |
| 2014-06-09 | -7.11 |
| 2014-06-06 | -7.11 |
| 2014-06-05 | -7.11 |
| 2014-06-04 | -7.11 |
| 2014-06-03 | -7.11 |
| 2014-05-30 | -7.11 |
| 2014-05-29 | -7.11 |
| 2014-05-28 | -7.11 |
| 2014-05-27 | -7.11 |
| 2014-05-26 | -7.11 |
| 2014-05-23 | -7.11 |
| 2014-05-22 | -7.11 |
| 2014-05-21 | -7.11 |
| 2014-05-20 | -7.11 |
| 2014-05-19 | -7.11 |
| 2014-05-16 | -7.11 |
| 2014-05-15 | -7.11 |
| 2014-05-14 | -7.11 |
| 2014-05-13 | -7.11 |
| 2014-05-12 | -7.11 |
| 2014-05-09 | -7.11 |
| 2014-05-08 | -7.37 |
| 2014-05-07 | -7.37 |
| 2014-05-05 | -9.69 |
| 2014-05-02 | -9.69 |
| 2014-04-30 | -9.69 |
| 2014-04-29 | -9.69 |
| 2014-04-28 | -9.69 |
| 2014-04-25 | -9.69 |
| 2014-04-24 | -8.92 |
| 2014-04-23 | -8.92 |
| 2014-04-22 | -9.18 |
| 2014-04-17 | -8.92 |
| 2014-04-16 | -8.92 |
| 2014-04-15 | -8.66 |
| 2014-04-14 | -9.44 |
| 2014-04-11 | -7.37 |
| 2014-04-10 | -7.37 |
| 2014-04-09 | -7.37 |
| 2014-04-08 | -5.05 |
| 2014-04-07 | -7.89 |
| 2014-04-04 | -7.11 |
| 2014-04-03 | -10.21 |
| 2014-04-02 | -9.69 |
| 2014-04-01 | -9.69 |
| 2014-03-31 | -9.69 |
| 2014-03-28 | -9.69 |
| 2014-03-27 | -4.28 |
| 2014-03-26 | -4.28 |
| 2014-03-25 | -9.18 |
| 2014-03-24 | -13.31 |
| 2014-03-21 | -13.56 |
| 2014-03-20 | -13.56 |
| 2014-03-19 | -13.56 |
| 2014-03-18 | -13.56 |
| 2014-03-17 | -13.56 |
| 2014-03-14 | -13.56 |
| 2014-03-13 | -13.56 |
| 2014-03-12 | -13.56 |
| 2014-03-11 | -13.56 |
| 2014-03-10 | -13.56 |
| 2014-03-07 | -13.56 |
| 2014-03-06 | -13.56 |
| 2014-03-05 | -9.44 |
| 2014-03-04 | -10.98 |
| 2014-03-03 | -10.98 |
| 2014-02-28 | -10.98 |
| 2014-02-27 | -10.98 |
| 2014-02-26 | -10.98 |
| 2014-02-25 | -15.37 |
| 2014-02-24 | -15.37 |
| 2014-02-21 | -15.37 |
| 2014-02-20 | -15.37 |
| 2014-02-19 | -15.37 |
| 2014-02-18 | -15.37 |
| 2014-02-17 | -15.37 |
| 2014-02-14 | -12.79 |
| 2014-02-13 | -16.92 |
| 2014-02-12 | -16.92 |
| 2014-02-11 | -17.69 |
| 2014-02-10 | -17.69 |
| 2014-02-07 | -17.69 |
| 2014-02-06 | -12.27 |
| 2014-02-05 | -7.11 |
| 2014-02-04 | -7.11 |
| 2014-01-30 | -7.11 |
| 2014-01-29 | -7.11 |
| 2014-01-28 | -7.11 |
| 2014-01-27 | -5.05 |
| 2014-01-24 | -5.05 |
| 2014-01-23 | -5.05 |
| 2014-01-22 | -5.05 |
| 2014-01-21 | -5.05 |
| 2014-01-20 | -5.05 |
| 2014-01-17 | -5.05 |
| 2014-01-16 | -5.05 |
| 2014-01-15 | -5.05 |
| 2014-01-14 | -5.05 |
| 2014-01-13 | -5.05 |
| 2014-01-10 | -5.05 |
| 2014-01-09 | -5.05 |
| 2014-01-08 | -5.05 |
| 2014-01-07 | -3.24 |
| 2014-01-06 | -6.60 |
| 2014-01-03 | -6.60 |
| 2014-01-02 | -7.11 |
| 2013-12-31 | -7.11 |
| 2013-12-30 | -3.24 |
| 2013-12-27 | -3.24 |
| 2013-12-24 | -3.24 |
| 2013-12-23 | -3.24 |
| 2013-12-20 | -3.24 |
| 2013-12-19 | -3.24 |
| 2013-12-18 | -3.24 |
| 2013-12-17 | -3.24 |
| 2013-12-16 | -3.24 |
| 2013-12-13 | -3.24 |
| 2013-12-12 | -3.24 |
| 2013-12-11 | -3.24 |
| 2013-12-10 | -3.24 |
| 2013-12-09 | -3.24 |
| 2013-12-06 | -3.24 |
| 2013-12-05 | -3.24 |
| 2013-12-04 | -3.24 |
| 2013-12-03 | -3.24 |
| 2013-12-02 | -3.24 |
| 2013-11-29 | -3.24 |
| 2013-11-28 | -3.24 |
| 2013-11-27 | -3.24 |
| 2013-11-26 | -3.24 |
| 2013-11-25 | -7.11 |
| 2013-11-22 | -7.11 |
| 2013-11-21 | -3.24 |
| 2013-11-20 | -3.24 |
| 2013-11-19 | -3.24 |
| 2013-11-18 | -4.02 |
| 2013-11-15 | -5.57 |
| 2013-11-14 | -5.57 |
| 2013-11-13 | -5.82 |
| 2013-11-12 | -5.82 |
| 2013-11-11 | -4.53 |
| 2013-11-08 | -4.53 |
| 2013-11-07 | -4.53 |
| 2013-11-06 | -4.53 |
| 2013-11-05 | -3.24 |
| 2013-11-04 | -3.24 |
| 2013-11-01 | -3.24 |
| 2013-10-31 | -3.24 |
| 2013-10-30 | -1.95 |
| 2013-10-29 | -4.53 |
| 2013-10-28 | -4.53 |
| 2013-10-25 | -4.53 |
| 2013-10-24 | -4.53 |
| 2013-10-23 | -4.53 |
| 2013-10-22 | -4.53 |
| 2013-10-21 | -4.53 |
| 2013-10-18 | -4.53 |
| 2013-10-17 | -4.53 |
| 2013-10-16 | -4.53 |
| 2013-10-15 | -4.53 |
| 2013-10-11 | -4.53 |
| 2013-10-10 | -4.53 |
| 2013-10-09 | -4.53 |
| 2013-10-08 | -4.53 |
| 2013-10-07 | -4.53 |
| 2013-10-04 | -6.60 |
| 2013-10-03 | -7.11 |
| 2013-10-02 | -7.63 |
| 2013-09-30 | -7.89 |
| 2013-09-27 | -8.40 |
| 2013-09-26 | -8.40 |
| 2013-09-25 | -8.40 |
| 2013-09-24 | -8.40 |
| 2013-09-23 | -8.40 |
| 2013-09-19 | -8.40 |
| 2013-09-18 | -7.11 |
| 2013-09-17 | -7.11 |
| 2013-09-16 | -7.11 |
| 2013-09-13 | -7.11 |
| 2013-09-12 | -7.11 |
| 2013-09-11 | -7.11 |
| 2013-09-10 | -7.11 |
| 2013-09-09 | -7.11 |
| 2013-09-06 | -7.11 |
| 2013-09-05 | -8.40 |
| 2013-09-04 | -9.69 |
| 2013-09-03 | -9.69 |
| 2013-09-02 | -9.69 |
| 2013-08-30 | -9.69 |
| 2013-08-29 | -9.69 |
| 2013-08-28 | -9.69 |
| 2013-08-27 | -9.69 |
| 2013-08-26 | -9.69 |
| 2013-08-23 | -9.69 |
| 2013-08-22 | -12.27 |
| 2013-08-21 | -12.27 |
| 2013-08-20 | -12.27 |
| 2013-08-19 | -12.27 |
| 2013-08-16 | -12.27 |
| 2013-08-15 | -12.27 |
| 2013-08-13 | -12.27 |
| 2013-08-12 | -12.27 |
| 2013-08-09 | -12.27 |
| 2013-08-08 | -12.27 |
| 2013-08-07 | -12.27 |
| 2013-08-06 | -12.27 |
| 2013-08-05 | -12.27 |
| 2013-08-02 | -12.27 |
| 2013-08-01 | -12.27 |
| 2013-07-31 | -12.27 |
| 2013-07-30 | -12.27 |
| 2013-07-29 | -12.27 |
| 2013-07-26 | -12.27 |
| 2013-07-25 | -12.27 |
| 2013-07-24 | -12.27 |
| 2013-07-23 | -12.27 |
| 2013-07-22 | -12.27 |
| 2013-07-19 | -13.56 |
| 2013-07-18 | -13.56 |
| 2013-07-17 | -13.56 |
| 2013-07-16 | -13.56 |
| 2013-07-15 | -13.56 |
| 2013-07-12 | -13.56 |
| 2013-07-11 | -13.56 |
| 2013-07-10 | -13.56 |
| 2013-07-09 | -13.56 |
| 2013-07-08 | -13.56 |
| 2013-07-05 | -13.56 |
| 2013-07-04 | -13.56 |
| 2013-07-03 | -13.56 |
| 2013-07-02 | -13.56 |
| 2013-06-28 | -13.56 |
| 2013-06-27 | -13.56 |
| 2013-06-26 | -13.56 |
| 2013-06-25 | -13.56 |
| 2013-06-24 | -13.56 |
| 2013-06-21 | -13.56 |
| 2013-06-20 | -13.56 |
| 2013-06-19 | -13.56 |
| 2013-06-18 | -13.56 |
| 2013-06-17 | -13.56 |
| 2013-06-14 | -13.56 |
| 2013-06-13 | -13.56 |
| 2013-06-11 | -13.56 |
| 2013-06-10 | -13.56 |
| 2013-06-07 | -13.56 |
| 2013-06-06 | -13.56 |
| 2013-06-05 | -14.86 |
| 2013-06-04 | -14.86 |
| 2013-06-03 | -14.86 |
| 2013-05-31 | -14.86 |
| 2013-05-30 | -16.15 |
| 2013-05-29 | -16.15 |
| 2013-05-28 | -14.86 |
| 2013-05-27 | -14.86 |
| 2013-05-24 | -14.86 |
| 2013-05-23 | -14.86 |
| 2013-05-22 | -14.86 |
| 2013-05-21 | -14.86 |
| 2013-05-20 | -14.86 |
| 2013-05-16 | -14.86 |
| 2013-05-15 | -14.86 |
| 2013-05-14 | -14.86 |
| 2013-05-13 | -14.86 |
| 2013-05-10 | -14.86 |
| 2013-05-09 | -14.86 |
| 2013-05-08 | -14.86 |
| 2013-05-07 | -14.86 |
| 2013-05-06 | -14.86 |
| 2013-05-03 | -14.86 |
| 2013-05-02 | -14.86 |
| 2013-04-30 | -14.86 |
| 2013-04-29 | -14.86 |
| 2013-04-26 | -14.86 |
| 2013-04-25 | -14.86 |
| 2013-04-24 | -14.86 |
| 2013-04-23 | -14.86 |
| 2013-04-22 | -14.86 |
| 2013-04-19 | -14.86 |
| 2013-04-18 | -14.86 |
| 2013-04-17 | -14.86 |
| 2013-04-16 | -14.86 |
| 2013-04-15 | -14.86 |
| 2013-04-12 | -14.86 |
| 2013-04-11 | -14.86 |
| 2013-04-10 | -14.86 |
| 2013-04-09 | -14.86 |
| 2013-04-08 | -14.86 |
| 2013-04-05 | -12.27 |
| 2013-04-03 | -12.27 |
| 2013-04-02 | -12.27 |
| 2013-03-28 | -12.27 |
| 2013-03-27 | -12.27 |
| 2013-03-26 | -12.27 |
| 2013-03-25 | -10.98 |
| 2013-03-22 | -10.98 |
| 2013-03-21 | -10.98 |
| 2013-03-20 | -10.98 |
| 2013-03-19 | -10.98 |
| 2013-03-18 | -10.98 |
| 2013-03-15 | -10.98 |
| 2013-03-14 | -10.98 |
| 2013-03-13 | -10.98 |
| 2013-03-12 | -10.98 |
| 2013-03-11 | -10.98 |
| 2013-03-08 | -10.98 |
| 2013-03-07 | -10.98 |
| 2013-03-06 | -10.98 |
| 2013-03-05 | -10.98 |
| 2013-03-04 | -10.98 |
| 2013-03-01 | -10.98 |
| 2013-02-28 | -10.98 |
| 2013-02-27 | -10.98 |
| 2013-02-26 | -10.98 |
| 2013-02-25 | -10.98 |
| 2013-02-22 | -10.98 |
| 2013-02-21 | -10.98 |
| 2013-02-20 | -10.98 |
| 2013-02-19 | -10.98 |
| 2013-02-18 | -10.98 |
| 2013-02-15 | -10.98 |
| 2013-02-14 | -10.98 |
| 2013-02-08 | -10.98 |
| 2013-02-07 | -10.98 |
| 2013-02-06 | -10.98 |
| 2013-02-05 | -10.98 |
| 2013-02-04 | -10.98 |
| 2013-02-01 | -9.69 |
| 2013-01-31 | -9.69 |
| 2013-01-30 | -12.27 |
| 2013-01-29 | -14.60 |
| 2013-01-28 | -14.60 |
| 2013-01-25 | -14.60 |
| 2013-01-24 | -14.60 |
| 2013-01-23 | -14.60 |
| 2013-01-22 | -16.15 |
| 2013-01-21 | -17.44 |
| 2013-01-18 | -17.44 |
| 2013-01-17 | -17.44 |
| 2013-01-16 | -17.44 |
| 2013-01-15 | -17.44 |
| 2013-01-14 | -17.44 |
| 2013-01-11 | -17.44 |
| 2013-01-10 | -17.44 |
| 2013-01-09 | -17.44 |
| 2013-01-08 | -17.44 |
| 2013-01-07 | -17.44 |
| 2013-01-04 | -17.44 |
| 2013-01-03 | -17.44 |
| 2013-01-02 | -17.44 |
| 2012-12-31 | -17.44 |
| 2012-12-28 | -17.44 |
| 2012-12-27 | -17.44 |
| 2012-12-24 | -17.44 |
| 2012-12-21 | -17.44 |
| 2012-12-20 | -17.44 |
| 2012-12-19 | -17.44 |
| 2012-12-18 | -17.44 |
| 2012-12-17 | -17.44 |
| 2012-12-14 | -20.53 |
| 2012-12-13 | -25.69 |
| 2012-12-12 | -26.47 |
| 2012-12-11 | -26.47 |
| 2012-12-10 | -26.47 |
| 2012-12-07 | -26.47 |
| 2012-12-06 | -26.47 |
| 2012-12-05 | -26.47 |
| 2012-12-04 | -26.47 |
| 2012-12-03 | -26.47 |
| 2012-11-30 | -26.47 |
| 2012-11-29 | -26.47 |
| 2012-11-28 | -26.47 |
| 2012-11-27 | -26.47 |
| 2012-11-26 | -26.47 |
| 2012-11-23 | -26.47 |
| 2012-11-22 | -27.76 |
| 2012-11-21 | -27.76 |
| 2012-11-20 | -27.76 |
| 2012-11-19 | -27.76 |
| 2012-11-16 | -27.76 |
| 2012-11-15 | -27.76 |
| 2012-11-14 | -25.18 |
| 2012-11-13 | -22.85 |
| 2012-11-12 | -22.85 |
| 2012-11-09 | -22.85 |
| 2012-11-08 | -22.85 |
| 2012-11-07 | -22.85 |
| 2012-11-06 | -22.85 |
| 2012-11-05 | -22.85 |
| 2012-11-02 | -22.85 |
| 2012-11-01 | -22.85 |
| 2012-10-31 | -22.85 |
| 2012-10-30 | -22.85 |
| 2012-10-29 | -22.85 |
| 2012-10-26 | -22.85 |
| 2012-10-25 | -22.85 |
| 2012-10-24 | -22.85 |
| 2012-10-22 | -22.85 |
| 2012-10-19 | -22.85 |
| 2012-10-18 | -22.85 |
| 2012-10-17 | -22.85 |
| 2012-10-16 | -22.85 |
| 2012-10-15 | -22.85 |
| 2012-10-12 | -22.85 |
| 2012-10-11 | -23.89 |
| 2012-10-10 | -23.89 |
| 2012-10-09 | -24.66 |
| 2012-10-08 | -24.66 |
| 2012-10-05 | -24.14 |
| 2012-10-04 | -24.14 |
| 2012-10-03 | -23.89 |
| 2012-09-28 | -23.89 |
| 2012-09-27 | -23.89 |
| 2012-09-26 | -23.37 |
| 2012-09-25 | -23.37 |
| 2012-09-24 | -23.37 |
| 2012-09-21 | -23.37 |
| 2012-09-20 | -23.37 |
| 2012-09-19 | -22.60 |
| 2012-09-18 | -22.60 |
| 2012-09-17 | -22.60 |
| 2012-09-14 | -22.60 |
| 2012-09-13 | -21.31 |
| 2012-09-12 | -20.02 |
| 2012-09-11 | -20.02 |
| 2012-09-10 | -20.02 |
| 2012-09-07 | -20.02 |
| 2012-09-06 | -20.02 |
| 2012-09-05 | -20.02 |
| 2012-09-04 | -20.02 |
| 2012-09-03 | -20.02 |
| 2012-08-31 | -20.02 |
| 2012-08-30 | -20.02 |
| 2012-08-29 | -20.02 |
| 2012-08-28 | -20.02 |
| 2012-08-27 | -20.02 |
| 2012-08-24 | -20.02 |
| 2012-08-23 | -20.02 |
| 2012-08-22 | -20.02 |
| 2012-08-21 | -20.02 |
| 2012-08-20 | -20.02 |
| 2012-08-17 | -20.02 |
| 2012-08-16 | -20.02 |
| 2012-08-15 | -20.02 |
| 2012-08-14 | -20.02 |
| 2012-08-13 | -20.02 |
| 2012-08-10 | -20.02 |
| 2012-08-09 | -20.02 |
| 2012-08-08 | -20.02 |
| 2012-08-07 | -20.02 |
| 2012-08-06 | -20.02 |
| 2012-08-03 | -20.02 |
| 2012-08-02 | -20.02 |
| 2012-08-01 | -20.02 |
| 2012-07-31 | -20.02 |
| 2012-07-30 | -20.02 |
| 2012-07-27 | -20.02 |
| 2012-07-26 | -20.02 |
| 2012-07-25 | -20.02 |
| 2012-07-24 | -20.02 |
| 2012-07-23 | -20.02 |
| 2012-07-20 | -20.02 |
| 2012-07-19 | -20.02 |
| 2012-07-18 | -20.02 |
| 2012-07-17 | -20.02 |
| 2012-07-16 | -20.02 |
| 2012-07-13 | -20.02 |
| 2012-07-12 | -22.08 |
| 2012-07-11 | -22.08 |
| 2012-07-10 | -22.08 |
| 2012-07-09 | -22.08 |
| 2012-07-06 | -22.08 |
| 2012-07-05 | -22.08 |
| 2012-07-04 | -22.08 |
| 2012-07-03 | -22.08 |
| 2012-06-29 | -22.08 |
| 2012-06-28 | -22.08 |
| 2012-06-27 | -22.08 |
| 2012-06-26 | -22.08 |
| 2012-06-25 | -22.08 |
| 2012-06-22 | -22.08 |
| 2012-06-21 | -16.92 |
| 2012-06-20 | -16.92 |
| 2012-06-19 | -16.92 |
| 2012-06-18 | -16.92 |
| 2012-06-15 | -17.44 |
| 2012-06-14 | -17.44 |
| 2012-06-13 | -17.44 |
| 2012-06-12 | -17.44 |
| 2012-06-11 | -17.44 |
| 2012-06-08 | -15.11 |
| 2012-06-07 | -14.86 |
| 2012-06-06 | -14.86 |
| 2012-06-05 | -14.86 |
| 2012-06-04 | -17.44 |
| 2012-06-01 | -17.44 |
| 2012-05-31 | -17.44 |
| 2012-05-30 | -17.44 |
| 2012-05-29 | -17.44 |
| 2012-05-28 | -17.18 |
| 2012-05-25 | -17.18 |
| 2012-05-24 | -17.18 |
| 2012-05-23 | -17.18 |
| 2012-05-22 | -17.18 |
| 2012-05-21 | -17.18 |
| 2012-05-18 | -17.18 |
| 2012-05-17 | -17.18 |
| 2012-05-16 | -17.18 |
| 2012-05-15 | -17.18 |
| 2012-05-14 | -17.18 |
| 2012-05-11 | -17.18 |
| 2012-05-10 | -14.86 |
| 2012-05-09 | -14.86 |
| 2012-05-08 | -10.73 |
| 2012-05-07 | -10.73 |
| 2012-05-04 | -10.73 |
| 2012-05-03 | -10.73 |
| 2012-05-02 | -10.73 |
| 2012-04-30 | -10.73 |
| 2012-04-27 | -10.73 |
| 2012-04-26 | -10.73 |
| 2012-04-25 | -10.73 |
| 2012-04-24 | -10.73 |
| 2012-04-23 | -10.73 |
| 2012-04-20 | -10.73 |
| 2012-04-19 | -10.73 |
| 2012-04-18 | -10.73 |
| 2012-04-17 | -10.73 |
| 2012-04-16 | -10.73 |
| 2012-04-13 | -10.73 |
| 2012-04-12 | -10.73 |
| 2012-04-11 | -10.73 |
| 2012-04-10 | -10.73 |
| 2012-04-05 | -10.73 |
| 2012-04-03 | -10.73 |
| 2012-04-02 | -10.73 |
| 2012-03-30 | -10.73 |
| 2012-03-29 | -10.73 |
| 2012-03-28 | -10.73 |
| 2012-03-27 | -10.73 |
| 2012-03-26 | -10.73 |
| 2012-03-23 | -10.73 |
| 2012-03-22 | -10.73 |
| 2012-03-21 | -10.73 |
| 2012-03-20 | -9.95 |
| 2012-03-19 | -9.44 |
| 2012-03-16 | -9.44 |
| 2012-03-15 | -8.66 |
| 2012-03-14 | -8.66 |
| 2012-03-13 | -8.66 |
| 2012-03-12 | -8.66 |
| 2012-03-09 | -8.66 |
| 2012-03-08 | -8.66 |
| 2012-03-07 | -8.66 |
| 2012-03-06 | -8.66 |
| 2012-03-05 | -8.66 |
| 2012-03-02 | -8.66 |
| 2012-03-01 | -8.66 |
| 2012-02-29 | -8.66 |
| 2012-02-28 | -8.66 |
| 2012-02-27 | -8.66 |
| 2012-02-24 | -8.66 |
| 2012-02-23 | -9.69 |
| 2012-02-22 | -10.47 |
| 2012-02-21 | -10.47 |
| 2012-02-20 | -10.47 |
| 2012-02-17 | -9.69 |
| 2012-02-16 | -10.98 |
| 2012-02-15 | -10.98 |
| 2012-02-14 | -10.98 |
| 2012-02-13 | -10.98 |
| 2012-02-10 | -10.98 |
| 2012-02-09 | -10.98 |
| 2012-02-08 | -10.98 |
| 2012-02-07 | -10.98 |
| 2012-02-06 | -10.98 |
| 2012-02-03 | -10.98 |
| 2012-02-02 | -10.98 |
| 2012-02-01 | -10.98 |
| 2012-01-31 | -10.98 |
| 2012-01-30 | -10.98 |
| 2012-01-27 | -10.98 |
| 2012-01-26 | -10.98 |
| 2012-01-20 | -10.98 |
| 2012-01-19 | -10.98 |
| 2012-01-18 | -10.98 |
| 2012-01-17 | -10.98 |
| 2012-01-16 | -10.98 |
| 2012-01-13 | -10.98 |
| 2012-01-12 | -10.98 |
| 2012-01-11 | -9.69 |
| 2012-01-10 | -7.11 |
| 2012-01-09 | -7.11 |
| 2012-01-06 | -7.11 |
| 2012-01-05 | -7.11 |
| 2012-01-04 | -7.11 |
| 2012-01-03 | -7.11 |
| 2011-12-30 | -7.11 |
| 2011-12-29 | -7.11 |
| 2011-12-28 | -7.11 |
| 2011-12-23 | -7.11 |
| 2011-12-22 | -7.11 |
| 2011-12-21 | -7.11 |
| 2011-12-20 | -7.11 |
| 2011-12-19 | -7.11 |
| 2011-12-16 | -7.11 |
| 2011-12-15 | -7.11 |
| 2011-12-14 | -7.11 |
| 2011-12-13 | -7.11 |
| 2011-12-12 | -7.11 |
| 2011-12-09 | -7.11 |
| 2011-12-08 | -7.11 |
| 2011-12-07 | -7.11 |
| 2011-12-06 | -7.11 |
| 2011-12-05 | -7.11 |
| 2011-12-02 | -7.11 |
| 2011-12-01 | -7.11 |
| 2011-11-30 | -7.11 |
| 2011-11-29 | -7.11 |
| 2011-11-28 | -7.11 |
| 2011-11-25 | -7.11 |
| 2011-11-24 | -7.11 |
| 2011-11-23 | -7.11 |
| 2011-11-22 | -7.11 |
| 2011-11-21 | -7.11 |
| 2011-11-18 | -7.11 |
| 2011-11-17 | -7.11 |
| 2011-11-16 | -7.11 |
| 2011-11-15 | -7.11 |
| 2011-11-14 | -7.11 |
| 2011-11-11 | -7.11 |
| 2011-11-10 | -4.53 |
| 2011-11-09 | -1.44 |
| 2011-11-08 | -1.44 |
| 2011-11-07 | -1.44 |
| 2011-11-04 | -1.44 |
| 2011-11-03 | -1.44 |
| 2011-11-02 | -1.44 |
| 2011-11-01 | -1.44 |
| 2011-10-31 | -1.44 |
| 2011-10-28 | 3.72 |
| 2011-10-27 | -3.50 |
| 2011-10-26 | -3.50 |
| 2011-10-25 | -3.50 |
| 2011-10-24 | -1.95 |
| 2011-10-21 | -1.95 |
| 2011-10-20 | -1.95 |
| 2011-10-19 | -1.95 |
| 2011-10-18 | -1.95 |
| 2011-10-17 | -1.95 |
| 2011-10-14 | -1.95 |
| 2011-10-13 | -1.95 |
| 2011-10-12 | -1.95 |
| 2011-10-11 | -1.95 |
| 2011-10-10 | -1.95 |
| 2011-10-07 | -1.95 |
| 2011-10-06 | 3.21 |
| 2011-10-04 | 3.21 |
| 2011-10-03 | 3.21 |
| 2011-09-30 | 3.21 |
| 2011-09-28 | 3.21 |
| 2011-09-27 | 3.21 |
| 2011-09-26 | 3.21 |
| 2011-09-23 | 3.21 |
| 2011-09-22 | 3.21 |
| 2011-09-21 | 3.21 |
| 2011-09-20 | 3.21 |
| 2011-09-19 | 3.21 |
| 2011-09-16 | 3.21 |
| 2011-09-15 | 3.21 |
| 2011-09-14 | 3.21 |
| 2011-09-12 | 7.08 |
| 2011-09-09 | 7.08 |
| 2011-09-08 | 7.08 |
| 2011-09-07 | 7.08 |
| 2011-09-06 | 7.08 |
| 2011-09-05 | 7.08 |
| 2011-09-02 | 7.08 |
| 2011-09-01 | 7.08 |
| 2011-08-31 | 7.08 |
| 2011-08-30 | 7.08 |
| 2011-08-29 | 7.08 |
| 2011-08-26 | 7.08 |
| 2011-08-25 | 7.08 |
| 2011-08-24 | 7.08 |
| 2011-08-23 | 7.08 |
| 2011-08-22 | 7.08 |
| 2011-08-19 | 7.08 |
| 2011-08-18 | 7.08 |
| 2011-08-17 | 7.08 |
| 2011-08-16 | 7.08 |
| 2011-08-15 | 7.08 |
| 2011-08-12 | 7.08 |
| 2011-08-11 | 7.08 |
| 2011-08-10 | 12.24 |
| 2011-08-09 | 12.24 |
| 2011-08-08 | 11.20 |
| 2011-08-05 | 16.36 |
| 2011-08-04 | 16.36 |
| 2011-08-03 | 29.01 |
| 2011-08-02 | 29.01 |
| 2011-08-01 | 29.01 |
| 2011-07-29 | 29.01 |
| 2011-07-28 | 29.01 |
| 2011-07-27 | 29.01 |
| 2011-07-26 | 29.01 |
| 2011-07-25 | 29.01 |
| 2011-07-22 | 29.01 |
| 2011-07-21 | 29.01 |
| 2011-07-20 | 29.01 |
| 2011-07-19 | 29.01 |
| 2011-07-18 | 34.17 |
| 2011-07-15 | 31.59 |
| 2011-07-14 | 31.59 |
| 2011-07-13 | 31.59 |
| 2011-07-12 | 31.59 |
| 2011-07-11 | 31.59 |
| 2011-07-08 | 29.01 |
| 2011-07-07 | 29.01 |
| 2011-07-06 | 25.91 |
| 2011-07-05 | 25.91 |
| 2011-07-04 | 25.91 |
| 2011-06-30 | 25.91 |
| 2011-06-29 | 25.91 |
| 2011-06-28 | 25.91 |
| 2011-06-27 | 25.91 |
| 2011-06-24 | 25.91 |
| 2011-06-23 | 25.91 |
| 2011-06-22 | 25.91 |
| 2011-06-21 | 25.91 |
| 2011-06-20 | 25.91 |
| 2011-06-17 | 25.91 |
| 2011-06-16 | 25.91 |
| 2011-06-15 | 25.91 |
| 2011-06-14 | 25.91 |
| 2011-06-13 | 25.91 |
| 2011-06-10 | 26.43 |
| 2011-06-09 | 27.20 |
| 2011-06-08 | 27.72 |
| 2011-06-07 | 28.49 |
| 2011-06-03 | 28.49 |
| 2011-06-02 | 28.49 |
| 2011-06-01 | 29.01 |
| 2011-05-31 | 29.01 |
| 2011-05-30 | 29.01 |
| 2011-05-27 | 31.59 |
| 2011-05-26 | 32.62 |
| 2011-05-25 | 32.62 |
| 2011-05-24 | 32.62 |
| 2011-05-23 | 32.62 |
| 2011-05-20 | 32.62 |
| 2011-05-19 | 32.62 |
| 2011-05-18 | 32.62 |
| 2011-05-17 | 32.62 |
| 2011-05-16 | 32.62 |
| 2011-05-13 | 32.62 |
| 2011-05-12 | 32.62 |
| 2011-05-11 | 32.12 |
| 2011-05-09 | 32.12 |
| 2011-05-06 | 32.87 |
| 2011-05-05 | 30.36 |
| 2011-05-04 | 30.36 |
| 2011-05-03 | 34.37 |
| 2011-04-29 | 35.13 |
| 2011-04-28 | 35.13 |
| 2011-04-27 | 35.13 |
| 2011-04-26 | 35.13 |
| 2011-04-21 | 32.87 |
| 2011-04-20 | 37.63 |
| 2011-04-19 | 37.63 |
| 2011-04-18 | 36.63 |
| 2011-04-15 | 35.38 |
| 2011-04-14 | 35.38 |
| 2011-04-13 | 31.62 |
| 2011-04-12 | 35.38 |
| 2011-04-11 | 35.38 |
| 2011-04-08 | 35.38 |
| 2011-04-07 | 35.38 |
| 2011-04-06 | 35.38 |
| 2011-04-04 | 34.12 |
| 2011-04-01 | 34.12 |
| 2011-03-31 | 32.87 |
| 2011-03-30 | 29.61 |
| 2011-03-29 | 27.86 |
| 2011-03-28 | 35.13 |
| 2011-03-25 | 30.36 |
| 2011-03-24 | 30.36 |
| 2011-03-23 | 29.86 |
| 2011-03-22 | 27.86 |
| 2011-03-21 | 31.37 |
| 2011-03-18 | 31.62 |
| 2011-03-17 | 32.37 |
| 2011-03-16 | 32.37 |
| 2011-03-15 | 29.11 |
| 2011-03-14 | 26.60 |
| 2011-03-11 | 19.08 |
| 2011-03-10 | 17.83 |
| 2011-03-09 | 15.32 |
| 2011-03-08 | 12.81 |
| 2011-03-07 | 12.81 |
| 2011-03-04 | 12.81 |
| 2011-03-03 | 7.80 |
| 2011-03-02 | 7.80 |
| 2011-03-01 | 7.80 |
| 2011-02-28 | 7.80 |
| 2011-02-25 | 7.80 |
| 2011-02-24 | 7.80 |
| 2011-02-23 | 7.80 |
| 2011-02-22 | 7.80 |
| 2011-02-21 | 7.80 |
| 2011-02-18 | 7.80 |
| 2011-02-17 | 7.80 |
| 2011-02-16 | 7.80 |
| 2011-02-15 | 7.80 |
| 2011-02-14 | 7.80 |
| 2011-02-11 | 7.80 |
| 2011-02-10 | 7.80 |
| 2011-02-09 | 7.80 |
| 2011-02-08 | 7.80 |
| 2011-02-07 | 7.80 |
| 2011-02-02 | 7.80 |
| 2011-02-01 | 7.80 |
| 2011-01-31 | 7.80 |
| 2011-01-28 | 7.80 |
| 2011-01-27 | 7.80 |
| 2011-01-26 | 7.80 |
| 2011-01-25 | 7.80 |
| 2011-01-24 | 7.80 |
| 2011-01-21 | 13.07 |
| 2011-01-20 | 13.07 |
| 2011-01-19 | 13.07 |
| 2011-01-18 | 13.07 |
| 2011-01-17 | 13.07 |
| 2011-01-14 | 13.07 |
| 2011-01-13 | 13.07 |
| 2011-01-12 | 13.07 |
| 2011-01-11 | 13.32 |
| 2011-01-10 | 13.57 |
| 2011-01-07 | 13.82 |
| 2011-01-06 | 14.32 |
| 2011-01-05 | 14.32 |
| 2011-01-04 | 14.82 |
| 2011-01-03 | 15.32 |
| 2010-12-31 | 15.32 |
| 2010-12-30 | 10.81 |
| 2010-12-29 | 10.31 |
| 2010-12-28 | 10.06 |
| 2010-12-24 | 9.30 |
| 2010-12-23 | 9.30 |
| 2010-12-22 | 7.80 |
| 2010-12-21 | 7.55 |
| 2010-12-20 | 7.30 |
| 2010-12-17 | 8.30 |
| 2010-12-16 | 8.30 |
| 2010-12-15 | 8.05 |
| 2010-12-14 | 7.80 |
| 2010-12-13 | 7.30 |
| 2010-12-10 | 7.30 |
| 2010-12-09 | 5.54 |
| 2010-12-08 | 5.54 |
| 2010-12-07 | 5.54 |
| 2010-12-06 | 5.54 |
| 2010-12-03 | 5.54 |
| 2010-12-02 | 5.54 |
| 2010-12-01 | 5.54 |
| 2010-11-30 | 5.54 |
| 2010-11-29 | 5.54 |
| 2010-11-26 | 5.54 |
| 2010-11-25 | 5.54 |
| 2010-11-24 | 0.53 |
| 2010-11-23 | 0.53 |
| 2010-11-22 | 0.53 |
| 2010-11-19 | 0.53 |
| 2010-11-18 | 0.53 |
| 2010-11-17 | 0.53 |
| 2010-11-16 | 0.53 |
| 2010-11-15 | 0.53 |
| 2010-11-12 | 0.53 |
| 2010-11-11 | 5.29 |
| 2010-11-10 | 5.29 |
| 2010-11-09 | 5.29 |
| 2010-11-08 | 5.04 |
| 2010-11-05 | 5.04 |
| 2010-11-04 | 5.04 |
| 2010-11-03 | 5.04 |
| 2010-11-02 | 5.04 |
| 2010-11-01 | 5.04 |
| 2010-10-29 | 5.04 |
| 2010-10-28 | 5.04 |
| 2010-10-27 | 5.04 |
| 2010-10-26 | 5.04 |
| 2010-10-25 | 5.04 |
| 2010-10-22 | 5.04 |
| 2010-10-21 | 5.04 |
| 2010-10-20 | 5.04 |
| 2010-10-19 | 5.29 |
| 2010-10-18 | 5.29 |
| 2010-10-15 | 5.29 |
| 2010-10-14 | 2.79 |
| 2010-10-13 | 5.29 |
| 2010-10-12 | 0.53 |
| 2010-10-11 | 0.53 |
| 2010-10-08 | 0.53 |
| 2010-10-07 | 0.53 |
| 2010-10-06 | 2.79 |
| 2010-10-05 | 2.79 |
| 2010-10-04 | 5.29 |
| 2010-09-30 | 5.29 |
| 2010-09-29 | 5.29 |
| 2010-09-28 | 2.79 |
| 2010-09-27 | 2.79 |
| 2010-09-24 | 2.79 |
| 2010-09-22 | 2.79 |
| 2010-09-21 | 2.54 |
| 2010-09-20 | 2.79 |
| 2010-09-17 | 2.79 |
| 2010-09-16 | 0.28 |
| 2010-09-15 | 1.53 |
| 2010-09-14 | 0.28 |
| 2010-09-13 | 0.28 |
| 2010-09-10 | 0.28 |
| 2010-09-09 | 0.28 |
| 2010-09-08 | 0.28 |
| 2010-09-07 | 1.53 |
| 2010-09-06 | -0.47 |
| 2010-09-03 | -0.47 |
| 2010-09-02 | -0.47 |
| 2010-09-01 | -0.97 |
| 2010-08-31 | -2.23 |
| 2010-08-30 | -2.23 |
| 2010-08-27 | -2.23 |
| 2010-08-26 | -2.23 |
| 2010-08-25 | -2.23 |
| 2010-08-24 | -2.23 |
| 2010-08-23 | 0.28 |
| 2010-08-20 | 0.28 |
| 2010-08-19 | 0.28 |
| 2010-08-18 | 0.28 |
| 2010-08-17 | 0.28 |
| 2010-08-16 | 0.28 |
| 2010-08-13 | 0.28 |
| 2010-08-12 | 0.28 |
| 2010-08-11 | -1.22 |
| 2010-08-10 | -1.48 |
| 2010-08-09 | -1.73 |
| 2010-08-06 | -2.48 |
| 2010-08-05 | -2.48 |
| 2010-08-04 | -2.48 |
| 2010-08-03 | -3.98 |
| 2010-08-02 | -3.98 |
| 2010-07-30 | -4.23 |
| 2010-07-29 | -4.48 |
| 2010-07-28 | -4.48 |
| 2010-07-27 | -2.23 |
| 2010-07-26 | 0.78 |
| 2010-07-23 | 0.28 |
| 2010-07-22 | 0.28 |
| 2010-07-21 | 0.78 |
| 2010-07-20 | 0.78 |
| 2010-07-19 | 1.03 |
| 2010-07-16 | 3.29 |
| 2010-07-15 | 3.29 |
| 2010-07-14 | 3.29 |
| 2010-07-13 | 3.29 |
| 2010-07-12 | 3.29 |
| 2010-07-09 | 3.29 |
| 2010-07-08 | 3.29 |
| 2010-07-07 | 3.04 |
| 2010-07-06 | 3.04 |
| 2010-07-05 | 2.79 |
| 2010-07-02 | 2.79 |
| 2010-06-30 | 5.54 |
| 2010-06-29 | 5.54 |
| 2010-06-28 | 5.29 |
| 2010-06-25 | 5.29 |
| 2010-06-24 | 5.29 |
| 2010-06-23 | 5.29 |
| 2010-06-22 | 5.29 |
| 2010-06-21 | 5.29 |
| 2010-06-18 | 5.29 |
| 2010-06-17 | 2.79 |
| 2010-06-15 | 0.78 |
| 2010-06-14 | 2.79 |
| 2010-06-11 | 0.78 |
| 2010-06-10 | 0.28 |
| 2010-06-09 | 0.28 |
| 2010-06-08 | -0.97 |
| 2010-06-07 | -0.97 |
| 2010-06-04 | 0.03 |
| 2010-06-03 | -2.23 |
| 2010-06-02 | -2.23 |
| 2010-06-01 | -0.97 |
| 2010-05-31 | -1.48 |
| 2010-05-28 | -2.23 |
| 2010-05-27 | -0.97 |
| 2010-05-26 | -0.97 |
| 2010-05-25 | -0.97 |
| 2010-05-24 | -5.49 |
| 2010-05-20 | -5.99 |
| 2010-05-19 | -5.49 |
| 2010-05-18 | -5.49 |
| 2010-05-17 | -5.49 |
| 2010-05-14 | -7.20 |
| 2010-05-13 | -7.20 |
| 2010-05-12 | -7.20 |
| 2010-05-11 | -7.20 |
| 2010-05-10 | -8.42 |
| 2010-05-07 | -9.64 |
| 2010-05-06 | -5.49 |
| 2010-05-05 | -4.02 |
| 2010-05-04 | -4.02 |
| 2010-05-03 | -9.64 |
| 2010-04-30 | -9.39 |
| 2010-04-29 | -9.39 |
| 2010-04-28 | -9.64 |
| 2010-04-27 | -7.20 |
| 2010-04-26 | -7.20 |
| 2010-04-23 | -7.20 |
| 2010-04-22 | -7.20 |
| 2010-04-21 | -7.20 |
| 2010-04-20 | -7.20 |
| 2010-04-19 | -5.97 |
| 2010-04-16 | -3.53 |
| 2010-04-15 | -3.53 |
| 2010-04-14 | -7.93 |
| 2010-04-13 | -9.39 |
| 2010-04-12 | -5.97 |
| 2010-04-09 | -4.75 |
| 2010-04-08 | -1.82 |
| 2010-04-07 | -1.82 |
| 2010-04-01 | -1.82 |
| 2010-03-31 | -1.82 |
| 2010-03-30 | -1.82 |
| 2010-03-29 | -8.42 |
| 2010-03-26 | -13.06 |
| 2010-03-25 | -14.52 |
| 2010-03-24 | -21.61 |
| 2010-03-23 | -21.61 |
| 2010-03-22 | -21.61 |
| 2010-03-19 | -21.61 |
| 2010-03-18 | -25.27 |
| 2010-03-17 | -21.61 |
| 2010-03-16 | -22.83 |
| 2010-03-15 | -22.83 |
| 2010-03-12 | -19.41 |
| 2010-03-11 | -19.41 |
| 2010-03-10 | -20.63 |
| 2010-03-09 | -20.63 |
| 2010-03-08 | -20.63 |
| 2010-03-05 | -18.92 |
| 2010-03-04 | -18.92 |
| 2010-03-03 | -18.92 |
| 2010-03-02 | -18.92 |
| 2010-03-01 | -18.92 |
| 2010-02-26 | -20.38 |
| 2010-02-25 | -20.63 |
| 2010-02-24 | -20.14 |
| 2010-02-23 | -20.14 |
| 2010-02-22 | -20.14 |
| 2010-02-19 | -20.14 |
| 2010-02-18 | -20.14 |
| 2010-02-17 | -20.14 |
| 2010-02-12 | -20.14 |
| 2010-02-11 | -20.14 |
| 2010-02-10 | -20.14 |
| 2010-02-09 | -20.14 |
| 2010-02-08 | -20.14 |
| 2010-02-05 | -20.14 |
| 2010-02-04 | -16.48 |
| 2010-02-03 | -16.72 |
| 2010-02-02 | -16.72 |
| 2010-02-01 | -16.72 |
| 2010-01-29 | -16.72 |
| 2010-01-28 | -12.08 |
| 2010-01-27 | -12.08 |
| 2010-01-26 | -12.08 |
| 2010-01-25 | -12.08 |
| 2010-01-22 | -12.08 |
| 2010-01-21 | -9.39 |
| 2010-01-20 | -9.39 |
| 2010-01-19 | -9.64 |
| 2010-01-18 | -9.64 |
| 2010-01-15 | -8.42 |
| 2010-01-14 | -8.42 |
| 2010-01-13 | -7.20 |
| 2010-01-12 | -7.20 |
| 2010-01-11 | -7.20 |
| 2010-01-08 | -10.13 |
| 2010-01-07 | -10.37 |
| 2010-01-06 | -9.64 |
| 2010-01-05 | -9.64 |
| 2010-01-04 | -9.64 |
| 2009-12-31 | -9.64 |
| 2009-12-30 | -9.64 |
| 2009-12-29 | -9.64 |
| 2009-12-28 | -13.79 |
| 2009-12-24 | -13.79 |
| 2009-12-23 | -13.79 |
| 2009-12-22 | -13.79 |
| 2009-12-21 | -13.79 |
| 2009-12-18 | -12.08 |
| 2009-12-17 | -7.20 |
| 2009-12-16 | -1.09 |
| 2009-12-15 | 1.35 |
| 2009-12-14 | 4.04 |
| 2009-12-11 | 4.77 |
| 2009-12-10 | 4.28 |
| 2009-12-09 | 5.26 |
| 2009-12-08 | 6.97 |
| 2009-12-07 | 8.19 |
| 2009-12-04 | 8.68 |
| 2009-12-03 | 7.70 |
| 2009-12-02 | 6.48 |
| 2009-12-01 | 5.75 |
| 2009-11-30 | 3.55 |
| 2009-11-27 | 2.57 |
| 2009-11-26 | 8.19 |
| 2009-11-25 | 9.17 |
| 2009-11-24 | 8.43 |
| 2009-11-23 | 9.41 |
| 2009-11-20 | 8.68 |
| 2009-11-19 | 9.41 |
| 2009-11-18 | 9.41 |
| 2009-11-17 | 9.41 |
| 2009-11-16 | 8.68 |
| 2009-11-13 | 8.43 |
| 2009-11-12 | 8.68 |
| 2009-11-11 | 9.90 |
| 2009-11-10 | 10.63 |
| 2009-11-09 | 9.66 |
| 2009-11-06 | 9.41 |
| 2009-11-05 | 15.76 |
| 2009-11-04 | 19.42 |
| 2009-11-03 | 18.45 |
| 2009-11-02 | 19.42 |
| 2009-10-30 | 20.40 |
| 2009-10-29 | 19.42 |
| 2009-10-28 | 22.35 |
| 2009-10-27 | 29.19 |
| 2009-10-23 | 32.61 |
| 2009-10-22 | 32.61 |
| 2009-10-21 | 34.81 |
| 2009-10-20 | 34.81 |
| 2009-10-19 | 33.10 |
| 2009-10-16 | 31.88 |
| 2009-10-15 | 30.66 |
| 2009-10-14 | 29.93 |
| 2009-10-13 | 28.70 |
| 2009-10-12 | 27.48 |
| 2009-10-09 | 26.51 |
| 2009-10-08 | 25.04 |
| 2009-10-07 | 24.55 |
| 2009-10-06 | 24.31 |
| 2009-10-05 | 24.06 |
| 2009-10-02 | 24.06 |
| 2009-09-30 | 23.82 |
| 2009-09-29 | 23.82 |
| 2009-09-28 | 23.33 |
| 2009-09-25 | 23.82 |
| 2009-09-24 | 23.58 |
| 2009-09-23 | 23.33 |
| 2009-09-22 | 23.09 |
| 2009-09-21 | 23.09 |
| 2009-09-18 | 23.58 |
| 2009-09-17 | 24.06 |
| 2009-09-16 | 25.29 |
| 2009-09-15 | 23.58 |
| 2009-09-14 | 24.06 |
| 2009-09-11 | 25.04 |
| 2009-09-10 | 24.55 |
| 2009-09-09 | 22.11 |
| 2009-09-08 | 22.11 |
| 2009-09-07 | 20.89 |
| 2009-09-04 | 20.16 |
| 2009-09-03 | 18.94 |
| 2009-09-02 | 17.71 |
| 2009-09-01 | 18.20 |
| 2009-08-31 | 17.47 |
| 2009-08-28 | 17.71 |
| 2009-08-27 | 18.20 |
| 2009-08-26 | 18.20 |
| 2009-08-25 | 18.20 |
| 2009-08-24 | 17.49 |
| 2009-08-21 | 17.25 |
| 2009-08-20 | 17.01 |
| 2009-08-19 | 16.05 |
| 2009-08-18 | 17.25 |
| 2009-08-17 | 17.01 |
| 2009-08-14 | 18.20 |
| 2009-08-13 | 17.72 |
| 2009-08-12 | 16.29 |
| 2009-08-11 | 16.29 |
| 2009-08-10 | 19.64 |
| 2009-08-07 | 15.81 |
| 2009-08-06 | 19.64 |
| 2009-08-05 | 16.05 |
| 2009-08-04 | 14.85 |
| 2009-08-03 | 14.85 |
| 2009-07-31 | 14.85 |
| 2009-07-30 | 6.72 |
| 2009-07-29 | 17.25 |
| 2009-07-28 | 17.25 |
| 2009-07-27 | 17.25 |
| 2009-07-24 | 17.25 |
| 2009-07-23 | 17.25 |
| 2009-07-22 | 17.25 |
| 2009-07-21 | 14.85 |
| 2009-07-20 | 24.18 |
| 2009-07-17 | 7.20 |
| 2009-07-16 | 7.20 |
| 2009-07-15 | 2.89 |
| 2009-07-14 | 4.80 |
| 2009-07-13 | 4.80 |
| 2009-07-10 | 5.28 |
| 2009-07-09 | 5.28 |
| 2009-07-08 | 4.56 |
| 2009-07-07 | 4.80 |
| 2009-07-06 | -4.29 |
| 2009-07-03 | -4.29 |
| 2009-07-02 | -4.29 |
| 2009-06-30 | -9.07 |
| 2009-06-29 | -9.07 |
| 2009-06-26 | -9.07 |
| 2009-06-25 | -18.65 |
| 2009-06-24 | -18.65 |
| 2009-06-23 | -21.76 |
| 2009-06-22 | -21.76 |
| 2009-06-19 | -21.76 |
| 2009-06-18 | -21.76 |
| 2009-06-17 | -21.76 |
| 2009-06-16 | -21.76 |
| 2009-06-15 | -18.65 |
| 2009-06-12 | -18.65 |
| 2009-06-11 | -18.65 |
| 2009-06-10 | -18.65 |
| 2009-06-09 | -18.65 |
| 2009-06-08 | -18.65 |
| 2009-06-05 | -23.43 |
| 2009-06-04 | -25.11 |
| 2009-06-03 | -25.35 |
| 2009-06-02 | -10.27 |
| 2009-06-01 | -10.27 |
| 2009-05-29 | -10.27 |
| 2009-05-27 | -10.27 |
| 2009-05-26 | -10.27 |
| 2009-05-25 | -10.27 |
| 2009-05-22 | -10.27 |
| 2009-05-21 | -10.27 |
| 2009-05-20 | -10.27 |
| 2009-05-19 | -10.27 |
| 2009-05-18 | -10.27 |
| 2009-05-15 | -10.27 |
| 2009-05-14 | -10.27 |
| 2009-05-13 | -10.27 |
| 2009-05-12 | -10.27 |
| 2009-05-11 | -10.27 |
| 2009-05-08 | -10.27 |
| 2009-05-07 | -10.27 |
| 2009-05-06 | -24.63 |
| 2009-05-05 | -24.63 |
| 2009-05-04 | -24.63 |
| 2009-04-30 | -24.63 |
| 2009-04-29 | -24.63 |
| 2009-04-28 | -9.07 |
| 2009-04-27 | -0.70 |
| 2009-04-24 | 0.50 |
| 2009-04-23 | 2.89 |
| 2009-04-22 | 2.89 |
| 2009-04-21 | 9.83 |
| 2009-04-20 | 9.83 |
| 2009-04-17 | 9.83 |
| 2009-04-16 | 9.83 |
| 2009-04-15 | 9.83 |
| 2009-04-14 | 9.83 |
| 2009-04-09 | 11.02 |
| 2009-04-08 | 11.02 |
| 2009-04-07 | 11.02 |
| 2009-04-06 | 11.02 |
| 2009-04-03 | 11.02 |
| 2009-04-02 | 11.02 |
| 2009-04-01 | 11.02 |
| 2009-03-31 | 11.26 |
| 2009-03-30 | 11.26 |
| 2009-03-27 | 11.98 |
| 2009-03-26 | 11.26 |
| 2009-03-25 | 11.26 |
| 2009-03-24 | 11.26 |
| 2009-03-23 | 11.26 |
| 2009-03-20 | 12.22 |
| 2009-03-19 | 12.22 |
| 2009-03-18 | 12.22 |
| 2009-03-17 | 12.22 |
| 2009-03-16 | 12.22 |
| 2009-03-13 | 12.22 |
| 2009-03-12 | 12.22 |
| 2009-03-11 | 12.46 |
| 2009-03-10 | 12.46 |
| 2009-03-09 | 12.46 |
| 2009-03-06 | 13.66 |
| 2009-03-05 | 13.66 |
| 2009-03-04 | 14.14 |
| 2009-03-03 | 14.14 |
| 2009-03-02 | 14.37 |
| 2009-02-27 | 14.37 |
| 2009-02-26 | 14.37 |
| 2009-02-25 | 14.37 |
| 2009-02-24 | 14.37 |
| 2009-02-23 | 14.37 |
| 2009-02-20 | 13.66 |
| 2009-02-19 | 14.37 |
| 2009-02-18 | 14.37 |
| 2009-02-17 | 14.37 |
| 2009-02-16 | 14.85 |
| 2009-02-13 | 16.05 |
| 2009-02-12 | 13.66 |
| 2009-02-11 | 13.66 |
| 2009-02-10 | 14.85 |
| 2009-02-09 | 16.05 |
| 2009-02-06 | 14.85 |
| 2009-02-05 | 14.85 |
| 2009-02-04 | 14.85 |
| 2009-02-03 | 17.25 |
| 2009-02-02 | 17.25 |
| 2009-01-30 | 17.25 |
| 2009-01-29 | 17.25 |
| 2009-01-23 | 19.40 |
| 2009-01-22 | -15.77 |
| 2009-01-21 | -15.77 |
| 2009-01-20 | -15.77 |
| 2009-01-19 | 2.89 |
| 2009-01-16 | 2.89 |
| 2009-01-15 | 2.89 |
| 2009-01-14 | 2.89 |
| 2009-01-13 | 13.66 |
| 2009-01-12 | 13.66 |
| 2009-01-09 | 14.85 |
| 2009-01-08 | 14.85 |
| 2009-01-07 | 14.85 |
| 2009-01-06 | 14.85 |
| 2009-01-05 | 14.85 |
| 2009-01-02 | 14.85 |
| 2008-12-31 | 14.85 |
| 2008-12-30 | 14.85 |
| 2008-12-29 | 14.85 |
| 2008-12-24 | 14.85 |
| 2008-12-23 | 14.85 |
| 2008-12-22 | 14.61 |
| 2008-12-19 | 14.61 |
| 2008-12-18 | 14.61 |
| 2008-12-17 | 14.61 |
| 2008-12-16 | 14.61 |
| 2008-12-15 | 14.61 |
| 2008-12-12 | 14.61 |
| 2008-12-11 | 14.85 |
| 2008-12-10 | 14.85 |
| 2008-12-09 | 14.85 |
| 2008-12-08 | 14.85 |
| 2008-12-05 | 14.85 |
| 2008-12-04 | 14.85 |
| 2008-12-03 | 14.85 |
| 2008-12-02 | 14.85 |
| 2008-12-01 | 14.85 |
| 2008-11-28 | 14.85 |
| 2008-11-27 | 14.85 |
| 2008-11-26 | 14.85 |
| 2008-11-25 | 14.85 |
| 2008-11-24 | 14.85 |
| 2008-11-21 | 14.85 |
| 2008-11-20 | 14.85 |
| 2008-11-19 | 14.85 |
| 2008-11-18 | 14.85 |
| 2008-11-17 | 14.85 |
| 2008-11-14 | 14.85 |
| 2008-11-13 | 14.85 |
| 2008-11-12 | 14.85 |
| 2008-11-11 | 13.66 |
| 2008-11-10 | 13.66 |
| 2008-11-07 | 13.66 |
| 2008-11-06 | 13.66 |
| 2008-11-05 | 13.66 |
| 2008-11-04 | 14.85 |
| 2008-11-03 | 14.85 |
| 2008-10-31 | 12.46 |
| 2008-10-30 | 13.66 |
| 2008-10-29 | 13.66 |
| 2008-10-28 | 14.85 |
| 2008-10-27 | 14.85 |
| 2008-10-24 | 14.85 |
| 2008-10-23 | 14.85 |
| 2008-10-22 | 14.85 |
| 2008-10-21 | 14.85 |
| 2008-10-20 | 16.05 |
| 2008-10-17 | 16.05 |
| 2008-10-16 | 16.05 |
| 2008-10-15 | 16.05 |
| 2008-10-14 | 16.05 |
| 2008-10-13 | 16.05 |
| 2008-10-10 | 16.05 |
| 2008-10-09 | 16.05 |
| 2008-10-08 | 14.85 |
| 2008-10-06 | 14.85 |
| 2008-10-03 | 14.85 |
| 2008-10-02 | 14.85 |
| 2008-09-30 | 14.85 |
| 2008-09-29 | 14.85 |
| 2008-09-26 | 12.46 |
| 2008-09-25 | 12.46 |
| 2008-09-24 | 12.46 |
| 2008-09-23 | 12.46 |
| 2008-09-22 | 12.46 |
| 2008-09-19 | 10.07 |
| 2008-09-18 | 10.07 |
| 2008-09-17 | 10.07 |
| 2008-09-16 | 19.64 |
| 2008-09-12 | 19.64 |
| 2008-09-11 | 19.64 |
| 2008-09-10 | 19.64 |
| 2008-09-09 | 19.64 |
| 2008-09-08 | 19.64 |
| 2008-09-05 | 19.64 |
| 2008-09-04 | 19.64 |
| 2008-09-03 | 20.36 |
| 2008-09-02 | 20.36 |
| 2008-09-01 | 20.83 |
| 2008-08-29 | 20.83 |
| 2008-08-28 | 20.83 |
| 2008-08-27 | 20.83 |
| 2008-08-26 | 20.83 |
| 2008-08-25 | 20.83 |
| 2008-08-21 | 20.83 |
| 2008-08-20 | 21.55 |
| 2008-08-19 | 22.03 |
| 2008-08-18 | 22.03 |
| 2008-08-15 | 22.03 |
| 2008-08-14 | 22.03 |
| 2008-08-13 | 22.03 |
| 2008-08-12 | 22.03 |
| 2008-08-11 | 22.03 |
| 2008-08-08 | 22.03 |
| 2008-08-07 | 21.55 |
| 2008-08-05 | 22.75 |
| 2008-08-04 | 22.75 |
| 2008-08-01 | 22.75 |
| 2008-07-31 | 22.75 |
| 2008-07-30 | 22.03 |
| 2008-07-29 | 21.55 |
| 2008-07-28 | 21.55 |
| 2008-07-25 | 21.55 |
| 2008-07-24 | 21.55 |
| 2008-07-23 | 22.03 |
| 2008-07-22 | 22.03 |
| 2008-07-21 | 22.03 |
| 2008-07-18 | 20.83 |
| 2008-07-17 | 20.83 |
| 2008-07-16 | 19.64 |
| 2008-07-15 | 19.64 |
| 2008-07-14 | 19.64 |
| 2008-07-11 | 19.64 |
| 2008-07-10 | 19.64 |
| 2008-07-09 | 28.49 |
| 2008-07-08 | 28.49 |
| 2008-07-07 | 29.21 |
| 2008-07-04 | 28.73 |
| 2008-07-03 | 28.01 |
| 2008-07-02 | 28.01 |
| 2008-06-30 | 28.01 |
| 2008-06-27 | 26.58 |
| 2008-06-26 | 26.82 |
| 2008-06-25 | 27.77 |
| 2008-06-24 | 26.34 |
| 2008-06-23 | 26.34 |
| 2008-06-20 | 26.34 |
| 2008-06-19 | 26.34 |
| 2008-06-18 | 26.34 |
| 2008-06-17 | 23.23 |
| 2008-06-16 | 22.03 |
| 2008-06-13 | 24.18 |
| 2008-06-12 | 19.64 |
| 2008-06-11 | 19.64 |
| 2008-06-10 | 19.64 |
| 2008-06-06 | 19.64 |
| 2008-06-05 | 19.64 |
| 2008-06-04 | 19.64 |
| 2008-06-03 | 19.64 |
| 2008-06-02 | 19.64 |
| 2008-05-30 | 19.64 |
| 2008-05-29 | 19.64 |
| 2008-05-28 | 19.64 |
| 2008-05-27 | 19.64 |
| 2008-05-26 | 19.64 |
| 2008-05-23 | 30.65 |
| 2008-05-22 | 22.03 |
| 2008-05-21 | 22.03 |
| 2008-05-20 | 19.64 |
| 2008-05-19 | 24.42 |
| 2008-05-16 | 23.71 |
| 2008-05-15 | 23.71 |
| 2008-05-14 | 23.71 |
| 2008-05-13 | 24.18 |
| 2008-05-09 | 25.38 |
| 2008-05-08 | 28.49 |
| 2008-05-07 | 28.49 |
| 2008-05-06 | 28.49 |
| 2008-05-05 | 28.49 |
| 2008-05-02 | 28.97 |
| 2008-04-30 | 28.97 |
| 2008-04-29 | 28.97 |
| 2008-04-28 | 30.41 |
| 2008-04-25 | 30.41 |
| 2008-04-24 | 29.21 |
| 2008-04-23 | 29.21 |
| 2008-04-22 | 29.21 |
| 2008-04-21 | 30.41 |
| 2008-04-18 | 28.73 |
| 2008-04-17 | 27.57 |
| 2008-04-16 | 29.89 |
| 2008-04-15 | 29.89 |
| 2008-04-14 | 29.89 |
| 2008-04-11 | 29.89 |
| 2008-04-10 | 29.89 |
| 2008-04-09 | 29.89 |
| 2008-04-08 | 29.89 |
| 2008-04-07 | 29.89 |
| 2008-04-03 | 29.89 |
| 2008-04-02 | 29.89 |
| 2008-04-01 | 25.25 |
| 2008-03-31 | 22.93 |
| 2008-03-28 | 20.38 |
| 2008-03-27 | 20.38 |
| 2008-03-26 | 15.97 |
| 2008-03-25 | 15.97 |
| 2008-03-20 | 15.97 |
| 2008-03-19 | 15.97 |
| 2008-03-18 | 15.97 |
| 2008-03-17 | 15.97 |
| 2008-03-14 | 15.97 |
| 2008-03-13 | 15.97 |
| 2008-03-12 | 15.97 |
| 2008-03-11 | 15.97 |
| 2008-03-10 | 15.97 |
| 2008-03-07 | 15.97 |
| 2008-03-06 | 15.97 |
| 2008-03-05 | 15.97 |
| 2008-03-04 | 15.97 |
| 2008-03-03 | 18.29 |
| 2008-02-29 | 18.29 |
| 2008-02-28 | 18.29 |
| 2008-02-27 | 29.89 |
| 2008-02-26 | 29.89 |
| 2008-02-25 | 29.89 |
| 2008-02-22 | 29.89 |
| 2008-02-21 | 29.43 |
| 2008-02-20 | 29.43 |
| 2008-02-19 | 24.79 |
| 2008-02-18 | 20.15 |
| 2008-02-15 | 20.15 |
| 2008-02-14 | 20.15 |
| 2008-02-13 | 18.76 |
| 2008-02-12 | 18.76 |
| 2008-02-11 | 17.83 |
| 2008-02-06 | 21.77 |
| 2008-02-05 | 21.77 |
| 2008-02-04 | 21.77 |
| 2008-02-01 | 20.15 |
| 2008-01-31 | 20.15 |
| 2008-01-30 | 21.08 |
| 2008-01-29 | 20.61 |
| 2008-01-28 | 20.61 |
| 2008-01-25 | 20.61 |
| 2008-01-24 | 20.61 |
| 2008-01-23 | 17.83 |
| 2008-01-22 | 22.47 |
| 2008-01-21 | 22.93 |
| 2008-01-18 | 27.57 |
| 2008-01-17 | 25.25 |
| 2008-01-16 | 26.41 |
| 2008-01-15 | 27.57 |
| 2008-01-14 | 27.57 |
| 2008-01-11 | 30.59 |
| 2008-01-10 | 32.67 |
| 2008-01-09 | 29.89 |
| 2008-01-08 | 25.95 |
| 2008-01-07 | 25.95 |
| 2008-01-04 | 26.41 |
| 2008-01-03 | 28.73 |
| 2008-01-02 | 31.05 |
| 2007-12-31 | 31.75 |
| 2007-12-28 | 31.75 |
| 2007-12-27 | 33.37 |
| 2007-12-24 | 33.14 |
| 2007-12-21 | 33.37 |
| 2007-12-20 | 33.37 |
| 2007-12-19 | 33.37 |
| 2007-12-18 | 33.37 |
| 2007-12-17 | 33.60 |
| 2007-12-14 | 34.53 |
| 2007-12-13 | 34.53 |
| 2007-12-12 | 34.53 |
| 2007-12-11 | 34.53 |
| 2007-12-10 | 34.30 |
| 2007-12-07 | 34.30 |
| 2007-12-06 | 36.39 |
| 2007-12-05 | 35.92 |
| 2007-12-04 | 36.39 |
| 2007-12-03 | 34.53 |
| 2007-11-30 | 34.53 |
| 2007-11-29 | 35.23 |
| 2007-11-28 | 36.15 |
| 2007-11-27 | 37.08 |
| 2007-11-26 | 37.78 |
| 2007-11-23 | 34.53 |
| 2007-11-22 | 34.53 |
| 2007-11-21 | 34.30 |
| 2007-11-20 | 37.31 |
| 2007-11-19 | 38.47 |
| 2007-11-16 | 38.01 |
| 2007-11-15 | 38.47 |
| 2007-11-14 | 38.70 |
| 2007-11-13 | 35.69 |
| 2007-11-12 | 36.85 |
| 2007-11-09 | 38.01 |
| 2007-11-08 | 38.01 |
| 2007-11-07 | 40.33 |
| 2007-11-06 | 41.49 |
| 2007-11-05 | 39.17 |
| 2007-11-02 | 38.70 |
| 2007-11-01 | 39.17 |
| 2007-10-31 | 36.85 |
| 2007-10-30 | 35.92 |
| 2007-10-29 | 34.07 |
| 2007-10-26 | 31.98 |
| 2007-10-25 | 33.14 |
| 2007-10-24 | 32.67 |
| 2007-10-23 | 33.37 |
| 2007-10-22 | 32.21 |
| 2007-10-18 | 37.78 |
| 2007-10-17 | 37.31 |
| 2007-10-16 | 32.91 |
| 2007-10-15 | 34.53 |
| 2007-10-12 | 31.05 |
| 2007-10-11 | 28.73 |
| 2007-10-10 | 27.11 |
| 2007-10-09 | 29.20 |
| 2007-10-08 | 29.20 |
| 2007-10-05 | 31.05 |
| 2007-10-04 | 28.73 |
| 2007-10-03 | 27.11 |
| 2007-10-02 | 29.89 |
| 2007-09-28 | 28.73 |
| 2007-09-27 | 28.73 |
| 2007-09-25 | 31.05 |
| 2007-09-24 | 28.50 |
| 2007-09-21 | 28.50 |
| 2007-09-20 | 29.89 |
| 2007-09-19 | 29.43 |
| 2007-09-18 | 29.89 |
| 2007-09-17 | 32.21 |
| 2007-09-14 | 29.43 |
| 2007-09-13 | 27.34 |
| 2007-09-12 | 26.41 |
| 2007-09-11 | 25.25 |
| 2007-09-10 | 22.93 |
| 2007-09-07 | 25.95 |
| 2007-09-06 | 27.57 |
| 2007-09-05 | 27.57 |
| 2007-09-04 | 24.56 |
| 2007-09-03 | 25.95 |
| 2007-08-31 | 26.18 |
| 2007-08-30 | 26.64 |
| 2007-08-29 | 23.40 |
| 2007-08-28 | 25.25 |
| 2007-08-27 | 24.09 |
| 2007-08-24 | 21.77 |
| 2007-08-23 | 20.15 |
| 2007-08-22 | 18.76 |
| 2007-08-21 | 15.74 |
| 2007-08-20 | 22.93 |
| 2007-08-17 | 13.19 |
| 2007-08-16 | 15.97 |
| 2007-08-15 | 16.67 |
| 2007-08-14 | 17.13 |
| 2007-08-13 | 18.06 |
| 2007-08-10 | 15.51 |
| 2007-08-09 | 15.51 |
| 2007-08-08 | 14.58 |
| 2007-08-07 | 15.51 |
| 2007-08-06 | 17.13 |
| 2007-08-03 | 18.29 |
| 2007-08-02 | 20.15 |
| 2007-08-01 | 20.38 |
| 2007-07-31 | 21.54 |
| 2007-07-30 | 16.21 |
| 2007-07-27 | 16.21 |
| 2007-07-26 | 20.38 |
| 2007-07-25 | 20.61 |
| 2007-07-24 | 22.24 |
| 2007-07-23 | 20.15 |
| 2007-07-20 | 23.86 |
| 2007-07-19 | 24.09 |
| 2007-07-18 | 23.63 |
| 2007-07-17 | 26.64 |
| 2007-07-16 | 26.88 |
| 2007-07-13 | 27.57 |
| 2007-07-12 | 25.25 |
| 2007-07-11 | 22.93 |
| 2007-07-10 | 15.28 |
| 2007-07-09 | 21.54 |
| 2007-07-06 | 24.56 |
| 2007-07-05 | 25.25 |
| 2007-07-04 | 27.11 |
| 2007-07-03 | 24.79 |
| 2007-06-29 | 29.66 |
| 2007-06-28 | 31.75 |
| 2007-06-27 | 32.21 |
| 2007-06-26 | 34.99 |
| 2007-06-25 | 36.39 |
| 2007-06-22 | 36.39 |
| 2007-06-21 | 35.92 |
| 2007-06-20 | 37.55 |
| 2007-06-18 | 39.40 |
| 2007-06-15 | 39.63 |
| 2007-06-14 | 39.63 |
| 2007-06-13 | 38.01 |
| 2007-06-12 | 34.62 |
| 2007-06-11 | 36.88 |
| 2007-06-08 | 38.01 |
| 2007-06-07 | 35.75 |
| 2007-06-06 | 35.75 |
| 2007-06-05 | 31.22 |
| 2007-06-04 | 26.92 |
| 2007-06-01 | 26.70 |
| 2007-05-31 | 25.79 |
| 2007-05-30 | 25.57 |
| 2007-05-29 | 28.96 |
| 2007-05-28 | 26.70 |
| 2007-05-25 | 24.43 |
| 2007-05-23 | 22.62 |
| 2007-05-22 | 23.98 |
| 2007-05-21 | 24.43 |
| 2007-05-18 | 24.43 |
| 2007-05-17 | 23.08 |
| 2007-05-16 | 23.08 |
| 2007-05-15 | 22.85 |
| 2007-05-14 | 22.17 |
| 2007-05-11 | 15.38 |
| 2007-05-10 | 17.19 |
| 2007-05-09 | 15.84 |
| 2007-05-08 | 15.38 |
| 2007-05-07 | 11.54 |
| 2007-05-04 | 10.86 |
| 2007-05-03 | 5.20 |
| 2007-05-02 | 0.68 |
| 2007-04-30 | -2.94 |
| 2007-04-27 | -4.30 |
| 2007-04-26 | -5.20 |
| 2007-04-25 | -4.98 |
| 2007-04-24 | -3.39 |
| 2007-04-23 | -4.30 |
| 2007-04-20 | -3.17 |
| 2007-04-19 | -3.85 |
| 2007-04-18 | -6.33 |
| 2007-04-17 | -4.98 |
| 2007-04-16 | -4.98 |
| 2007-04-13 | -4.98 |
| 2007-04-12 | -2.71 |
| 2007-04-11 | -0.45 |
| 2007-04-10 | -0.45 |
| 2007-04-04 | -9.73 |
| 2007-04-03 | -9.50 |
| 2007-04-02 | -9.50 |
| 2007-03-30 | -9.50 |
| 2007-03-29 | -9.50 |
| 2007-03-28 | -9.73 |
| 2007-03-27 | -9.73 |
| 2007-03-26 | -11.54 |
| 2007-03-23 | -10.86 |
| 2007-03-22 | -11.76 |
| 2007-03-21 | -11.76 |
| 2007-03-20 | -11.76 |
| 2007-03-19 | -11.76 |
| 2007-03-16 | -11.76 |
| 2007-03-15 | -11.76 |
| 2007-03-14 | -10.63 |
| 2007-03-13 | -10.63 |
| 2007-03-12 | -9.50 |
| 2007-03-09 | -9.50 |
| 2007-03-08 | -9.50 |
| 2007-03-07 | -9.28 |
| 2007-03-06 | -9.05 |
| 2007-03-05 | -12.22 |
| 2007-03-02 | -9.95 |
| 2007-03-01 | -8.37 |
| 2007-02-28 | -8.37 |
| 2007-02-27 | -7.24 |
| 2007-02-26 | -9.50 |
| 2007-02-23 | -9.50 |
| 2007-02-22 | -6.11 |
| 2007-02-21 | -9.50 |
| 2007-02-16 | -8.37 |
| 2007-02-15 | -7.47 |
| 2007-02-14 | -7.47 |
| 2007-02-13 | -9.73 |
| 2007-02-12 | -9.95 |
| 2007-02-09 | -9.50 |
| 2007-02-08 | -8.14 |
| 2007-02-07 | -8.14 |
| 2007-02-06 | -8.14 |
| 2007-02-05 | -8.14 |
| 2007-02-02 | -8.14 |
| 2007-02-01 | -8.14 |
| 2007-01-31 | -8.14 |
| 2007-01-30 | -8.14 |
| 2007-01-29 | -8.14 |
| 2007-01-26 | -8.60 |
| 2007-01-25 | -9.50 |
| 2007-01-24 | -9.73 |
| 2007-01-23 | -9.28 |
| 2007-01-22 | -4.30 |
| 2007-01-19 | -4.30 |
| 2007-01-18 | -4.30 |
| 2007-01-17 | -4.30 |
| 2007-01-16 | -4.75 |
| 2007-01-15 | -5.20 |
| 2007-01-12 | -5.43 |
| 2007-01-11 | -9.95 |
| 2007-01-10 | -9.73 |
| 2007-01-09 | -9.28 |
| 2007-01-08 | -7.24 |
| 2007-01-05 | -4.98 |
| 2007-01-04 | -2.71 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy