Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-24 | 30.46 |
| 2025-09-23 | 27.09 |
| 2025-09-22 | 29.06 |
| 2025-09-19 | 36.91 |
| 2025-09-18 | 28.21 |
| 2025-09-17 | 31.02 |
| 2025-09-16 | 27.79 |
| 2025-09-15 | 27.93 |
| 2025-09-12 | 22.74 |
| 2025-09-11 | 16.43 |
| 2025-09-10 | 19.10 |
| 2025-09-09 | 19.80 |
| 2025-09-08 | 18.81 |
| 2025-09-05 | 8.43 |
| 2025-09-04 | 1.70 |
| 2025-09-03 | 0.30 |
| 2025-09-02 | 1.42 |
| 2025-09-01 | 2.26 |
| 2025-08-29 | -2.23 |
| 2025-08-28 | -2.65 |
| 2025-08-27 | -1.53 |
| 2025-08-26 | 1.00 |
| 2025-08-25 | 0.16 |
| 2025-08-22 | 0.86 |
| 2025-08-21 | -6.29 |
| 2025-08-20 | -8.82 |
| 2025-08-19 | -8.82 |
| 2025-08-18 | -9.80 |
| 2025-08-15 | -8.26 |
| 2025-08-14 | -7.84 |
| 2025-08-13 | -6.15 |
| 2025-08-12 | -5.59 |
| 2025-08-11 | -4.75 |
| 2025-08-08 | -5.17 |
| 2025-08-07 | -5.73 |
| 2025-08-06 | -5.17 |
| 2025-08-05 | -8.26 |
| 2025-08-04 | -10.22 |
| 2025-08-01 | -10.78 |
| 2025-07-31 | -10.36 |
| 2025-07-30 | -7.28 |
| 2025-07-29 | -6.86 |
| 2025-07-28 | -7.70 |
| 2025-07-25 | -6.01 |
| 2025-07-24 | -4.47 |
| 2025-07-23 | -6.43 |
| 2025-07-22 | -6.86 |
| 2025-07-21 | -8.26 |
| 2025-07-18 | -9.94 |
| 2025-07-17 | -10.64 |
| 2025-07-16 | -9.67 |
| 2025-07-15 | -9.12 |
| 2025-07-14 | -7.50 |
| 2025-07-11 | -8.58 |
| 2025-07-10 | -8.31 |
| 2025-07-09 | -9.53 |
| 2025-07-08 | -10.21 |
| 2025-07-07 | -9.80 |
| 2025-07-04 | -10.75 |
| 2025-07-03 | -9.80 |
| 2025-07-02 | -9.94 |
| 2025-06-30 | -11.83 |
| 2025-06-27 | -10.88 |
| 2025-06-26 | -9.39 |
| 2025-06-25 | -9.26 |
| 2025-06-24 | -9.12 |
| 2025-06-23 | 0.76 |
| 2025-06-20 | -3.84 |
| 2025-06-19 | -6.01 |
| 2025-06-18 | -5.87 |
| 2025-06-17 | -6.01 |
| 2025-06-16 | -7.23 |
| 2025-06-13 | -7.23 |
| 2025-06-12 | -14.27 |
| 2025-06-11 | -14.41 |
| 2025-06-10 | -17.66 |
| 2025-06-09 | -17.93 |
| 2025-06-06 | -20.36 |
| 2025-06-05 | -18.33 |
| 2025-06-04 | -17.52 |
| 2025-06-03 | -17.79 |
| 2025-06-02 | -19.15 |
| 2025-05-30 | -17.11 |
| 2025-05-29 | -16.17 |
| 2025-05-28 | -15.90 |
| 2025-05-27 | -18.20 |
| 2025-05-26 | -17.39 |
| 2025-05-23 | -18.06 |
| 2025-05-22 | -18.60 |
| 2025-05-21 | -16.57 |
| 2025-05-20 | -16.71 |
| 2025-05-19 | -16.30 |
| 2025-05-16 | -15.35 |
| 2025-05-15 | -15.49 |
| 2025-05-14 | -13.73 |
| 2025-05-13 | -17.93 |
| 2025-05-12 | -15.35 |
| 2025-05-09 | -18.87 |
| 2025-05-08 | -18.33 |
| 2025-05-07 | -16.44 |
| 2025-05-06 | -15.90 |
| 2025-05-02 | -19.42 |
| 2025-04-30 | -16.57 |
| 2025-04-29 | -18.33 |
| 2025-04-28 | -16.03 |
| 2025-04-25 | -19.28 |
| 2025-04-24 | -20.77 |
| 2025-04-23 | -21.45 |
| 2025-04-22 | -23.62 |
| 2025-04-17 | -26.05 |
| 2025-04-16 | -25.51 |
| 2025-04-15 | -24.16 |
| 2025-04-14 | -23.48 |
| 2025-04-11 | -24.83 |
| 2025-04-10 | -24.02 |
| 2025-04-09 | -25.78 |
| 2025-04-08 | -28.08 |
| 2025-04-07 | -28.76 |
| 2025-04-03 | -18.87 |
| 2025-04-02 | -12.92 |
| 2025-04-01 | -13.32 |
| 2025-03-31 | -14.68 |
| 2025-03-28 | -12.78 |
| 2025-03-27 | -7.36 |
| 2025-03-26 | -10.75 |
| 2025-03-25 | -9.80 |
| 2025-03-24 | -8.18 |
| 2025-03-21 | -7.36 |
| 2025-03-20 | -5.74 |
| 2025-03-19 | -10.61 |
| 2025-03-18 | -11.70 |
| 2025-03-17 | -13.46 |
| 2025-03-14 | -14.27 |
| 2025-03-13 | -15.22 |
| 2025-03-12 | -13.46 |
| 2025-03-11 | -12.51 |
| 2025-03-10 | -11.43 |
| 2025-03-07 | -11.02 |
| 2025-03-06 | -11.43 |
| 2025-03-05 | -10.75 |
| 2025-03-04 | -10.07 |
| 2025-03-03 | -13.05 |
| 2025-02-28 | -12.10 |
| 2025-02-27 | -10.34 |
| 2025-02-26 | -11.83 |
| 2025-02-25 | -11.16 |
| 2025-02-24 | -9.39 |
| 2025-02-21 | -7.09 |
| 2025-02-20 | -3.71 |
| 2025-02-19 | -2.76 |
| 2025-02-18 | -3.57 |
| 2025-02-17 | -4.65 |
| 2025-02-14 | -2.22 |
| 2025-02-13 | -1.00 |
| 2025-02-12 | 4.28 |
| 2025-02-11 | 4.96 |
| 2025-02-10 | 4.96 |
| 2025-02-07 | 4.15 |
| 2025-02-06 | 5.37 |
| 2025-02-05 | 6.86 |
| 2025-02-04 | 1.03 |
| 2025-02-03 | -0.05 |
| 2025-01-28 | -3.57 |
| 2025-01-27 | -5.47 |
| 2025-01-24 | -1.00 |
| 2025-01-23 | -1.27 |
| 2025-01-22 | 3.20 |
| 2025-01-21 | 3.47 |
| 2025-01-20 | -0.32 |
| 2025-01-17 | 3.07 |
| 2025-01-16 | 3.47 |
| 2025-01-15 | 4.42 |
| 2025-01-14 | 3.20 |
| 2025-01-13 | -1.81 |
| 2025-01-10 | -8.72 |
| 2025-01-09 | -10.07 |
| 2025-01-08 | -7.36 |
| 2025-01-07 | -16.71 |
| 2025-01-06 | -15.35 |
| 2025-01-03 | -19.01 |
| 2025-01-02 | -18.33 |
| 2024-12-31 | -15.76 |
| 2024-12-30 | -16.30 |
| 2024-12-27 | -13.32 |
| 2024-12-24 | -13.73 |
| 2024-12-23 | -14.81 |
| 2024-12-20 | -20.50 |
| 2024-12-19 | -21.04 |
| 2024-12-18 | -20.23 |
| 2024-12-17 | -21.58 |
| 2024-12-16 | -18.74 |
| 2024-12-13 | -17.25 |
| 2024-12-12 | -14.81 |
| 2024-12-11 | -14.95 |
| 2024-12-10 | -15.90 |
| 2024-12-09 | -14.68 |
| 2024-12-06 | -15.90 |
| 2024-12-05 | -19.28 |
| 2024-12-04 | -17.66 |
| 2024-12-03 | -17.39 |
| 2024-12-02 | -19.01 |
| 2024-11-29 | -19.69 |
| 2024-11-28 | -17.93 |
| 2024-11-27 | -13.73 |
| 2024-11-26 | -13.46 |
| 2024-11-25 | -12.10 |
| 2024-11-22 | -12.37 |
| 2024-11-21 | -8.58 |
| 2024-11-20 | -8.72 |
| 2024-11-19 | -10.34 |
| 2024-11-18 | -9.12 |
| 2024-11-15 | -11.72 |
| 2024-11-14 | -11.59 |
| 2024-11-13 | -10.68 |
| 2024-11-12 | -11.85 |
| 2024-11-11 | -11.46 |
| 2024-11-08 | -7.93 |
| 2024-11-07 | -5.97 |
| 2024-11-06 | -7.28 |
| 2024-11-05 | -4.67 |
| 2024-11-04 | -5.71 |
| 2024-11-01 | -2.97 |
| 2024-10-31 | -2.84 |
| 2024-10-30 | -1.14 |
| 2024-10-29 | 0.95 |
| 2024-10-28 | 1.99 |
| 2024-10-25 | 1.99 |
| 2024-10-24 | 2.38 |
| 2024-10-23 | 5.78 |
| 2024-10-22 | 9.96 |
| 2024-10-21 | 8.91 |
| 2024-10-18 | 9.30 |
| 2024-10-17 | 6.69 |
| 2024-10-16 | 9.83 |
| 2024-10-15 | 8.78 |
| 2024-10-14 | 14.66 |
| 2024-10-10 | 16.23 |
| 2024-10-09 | 13.74 |
| 2024-10-08 | 25.63 |
| 2024-10-07 | 34.77 |
| 2024-10-04 | 32.42 |
| 2024-10-03 | 21.19 |
| 2024-10-02 | 21.71 |
| 2024-09-30 | 23.67 |
| 2024-09-27 | 21.71 |
| 2024-09-26 | 10.35 |
| 2024-09-25 | 6.95 |
| 2024-09-24 | 6.95 |
| 2024-09-23 | 2.51 |
| 2024-09-20 | 0.55 |
| 2024-09-19 | -6.11 |
| 2024-09-17 | -5.58 |
| 2024-09-16 | -5.84 |
| 2024-09-13 | -6.37 |
| 2024-09-12 | -5.45 |
| 2024-09-11 | -6.37 |
| 2024-09-10 | -2.97 |
| 2024-09-09 | -1.01 |
| 2024-09-05 | 6.95 |
| 2024-09-04 | 7.74 |
| 2024-09-03 | 14.79 |
| 2024-09-02 | 13.35 |
| 2024-08-30 | 11.92 |
| 2024-08-29 | 10.35 |
| 2024-08-28 | 15.44 |
| 2024-08-27 | 17.92 |
| 2024-08-26 | 15.05 |
| 2024-08-23 | 13.09 |
| 2024-08-22 | 19.23 |
| 2024-08-21 | 17.53 |
| 2024-08-20 | 18.05 |
| 2024-08-19 | 19.62 |
| 2024-08-16 | 17.92 |
| 2024-08-15 | 13.09 |
| 2024-08-14 | 11.00 |
| 2024-08-13 | 13.61 |
| 2024-08-12 | 14.79 |
| 2024-08-09 | 12.05 |
| 2024-08-08 | 12.83 |
| 2024-08-07 | 14.14 |
| 2024-08-06 | 13.61 |
| 2024-08-05 | 12.44 |
| 2024-08-02 | 20.01 |
| 2024-08-01 | 21.58 |
| 2024-07-31 | 22.49 |
| 2024-07-30 | 15.96 |
| 2024-07-29 | 17.53 |
| 2024-07-26 | 18.71 |
| 2024-07-25 | 21.32 |
| 2024-07-24 | 23.54 |
| 2024-07-23 | 21.97 |
| 2024-07-22 | 17.40 |
| 2024-07-19 | 16.09 |
| 2024-07-18 | 17.27 |
| 2024-07-17 | 12.83 |
| 2024-07-16 | 14.35 |
| 2024-07-15 | 12.60 |
| 2024-07-12 | 13.48 |
| 2024-07-11 | 17.85 |
| 2024-07-10 | 17.10 |
| 2024-07-09 | 20.48 |
| 2024-07-08 | 20.11 |
| 2024-07-05 | 24.74 |
| 2024-07-04 | 26.61 |
| 2024-07-03 | 25.61 |
| 2024-07-02 | 27.11 |
| 2024-06-28 | 26.86 |
| 2024-06-27 | 20.48 |
| 2024-06-26 | 22.73 |
| 2024-06-25 | 22.86 |
| 2024-06-24 | 22.86 |
| 2024-06-21 | 26.86 |
| 2024-06-20 | 31.62 |
| 2024-06-19 | 24.99 |
| 2024-06-18 | 24.86 |
| 2024-06-17 | 22.73 |
| 2024-06-14 | 25.11 |
| 2024-06-13 | 27.61 |
| 2024-06-12 | 31.37 |
| 2024-06-11 | 27.86 |
| 2024-06-07 | 46.63 |
| 2024-06-06 | 42.13 |
| 2024-06-05 | 37.37 |
| 2024-06-04 | 40.37 |
| 2024-06-03 | 37.87 |
| 2024-05-31 | 37.87 |
| 2024-05-30 | 37.37 |
| 2024-05-29 | 40.37 |
| 2024-05-28 | 40.37 |
| 2024-05-27 | 37.12 |
| 2024-05-24 | 33.87 |
| 2024-05-23 | 32.87 |
| 2024-05-22 | 33.62 |
| 2024-05-21 | 33.87 |
| 2024-05-20 | 37.12 |
| 2024-05-17 | 32.12 |
| 2024-05-16 | 32.37 |
| 2024-05-14 | 35.12 |
| 2024-05-13 | 35.37 |
| 2024-05-10 | 28.11 |
| 2024-05-09 | 27.11 |
| 2024-05-08 | 22.86 |
| 2024-05-07 | 21.86 |
| 2024-05-06 | 23.86 |
| 2024-05-03 | 16.85 |
| 2024-05-02 | 13.10 |
| 2024-04-30 | 15.23 |
| 2024-04-29 | 13.73 |
| 2024-04-26 | 11.10 |
| 2024-04-25 | 12.22 |
| 2024-04-24 | 8.72 |
| 2024-04-23 | 5.72 |
| 2024-04-22 | 8.85 |
| 2024-04-19 | 11.10 |
| 2024-04-18 | 7.97 |
| 2024-04-17 | 9.60 |
| 2024-04-16 | 8.35 |
| 2024-04-15 | 14.48 |
| 2024-04-12 | 10.72 |
| 2024-04-11 | 6.84 |
| 2024-04-10 | 6.34 |
| 2024-04-09 | 3.84 |
| 2024-04-08 | 9.72 |
| 2024-04-05 | 11.97 |
| 2024-04-03 | 15.85 |
| 2024-04-02 | 9.10 |
| 2024-03-28 | 1.47 |
| 2024-03-27 | 1.84 |
| 2024-03-26 | -0.29 |
| 2024-03-25 | 0.34 |
| 2024-03-22 | 2.22 |
| 2024-03-21 | 3.22 |
| 2024-03-20 | 3.47 |
| 2024-03-19 | 0.46 |
| 2024-03-18 | -1.66 |
| 2024-03-15 | -6.42 |
| 2024-03-14 | -4.67 |
| 2024-03-13 | -4.42 |
| 2024-03-12 | -5.17 |
| 2024-03-11 | -3.91 |
| 2024-03-08 | -3.29 |
| 2024-03-07 | -6.04 |
| 2024-03-06 | -6.42 |
| 2024-03-05 | -9.04 |
| 2024-03-04 | -7.29 |
| 2024-03-01 | -8.04 |
| 2024-02-29 | -7.29 |
| 2024-02-28 | -9.67 |
| 2024-02-27 | -4.54 |
| 2024-02-26 | -7.79 |
| 2024-02-23 | -5.54 |
| 2024-02-22 | -1.79 |
| 2024-02-21 | -3.29 |
| 2024-02-20 | -4.29 |
| 2024-02-19 | -7.29 |
| 2024-02-16 | -14.92 |
| 2024-02-15 | -20.55 |
| 2024-02-14 | -21.93 |
| 2024-02-09 | -21.18 |
| 2024-02-08 | -19.43 |
| 2024-02-07 | -19.05 |
| 2024-02-06 | -18.30 |
| 2024-02-05 | -23.56 |
| 2024-02-02 | -17.18 |
| 2024-02-01 | -11.80 |
| 2024-01-31 | -9.04 |
| 2024-01-30 | -6.04 |
| 2024-01-29 | 0.71 |
| 2024-01-26 | -0.41 |
| 2024-01-25 | -0.16 |
| 2024-01-24 | -4.29 |
| 2024-01-23 | -6.92 |
| 2024-01-22 | -8.17 |
| 2024-01-19 | -0.91 |
| 2024-01-18 | 1.84 |
| 2024-01-17 | -1.16 |
| 2024-01-16 | 2.47 |
| 2024-01-15 | 4.84 |
| 2024-01-12 | -2.04 |
| 2024-01-11 | -4.92 |
| 2024-01-10 | -8.29 |
| 2024-01-09 | -5.67 |
| 2024-01-08 | -5.54 |
| 2024-01-05 | -4.67 |
| 2024-01-04 | -3.66 |
| 2024-01-03 | -3.79 |
| 2024-01-02 | -5.54 |
| 2023-12-29 | -7.79 |
| 2023-12-28 | -8.79 |
| 2023-12-27 | -6.42 |
| 2023-12-22 | -8.42 |
| 2023-12-21 | -9.92 |
| 2023-12-20 | -10.30 |
| 2023-12-19 | -10.30 |
| 2023-12-18 | -8.42 |
| 2023-12-15 | -14.17 |
| 2023-12-14 | -16.05 |
| 2023-12-13 | -14.80 |
| 2023-12-12 | -12.17 |
| 2023-12-11 | -10.30 |
| 2023-12-08 | -10.30 |
| 2023-12-07 | -8.79 |
| 2023-12-06 | -7.54 |
| 2023-12-05 | -8.67 |
| 2023-12-04 | -6.17 |
| 2023-12-01 | -5.67 |
| 2023-11-30 | -5.17 |
| 2023-11-29 | -3.91 |
| 2023-11-28 | -3.79 |
| 2023-11-27 | -1.91 |
| 2023-11-24 | -2.91 |
| 2023-11-23 | 0.09 |
| 2023-11-22 | 2.34 |
| 2023-11-21 | -0.54 |
| 2023-11-20 | 0.09 |
| 2023-11-17 | -0.41 |
| 2023-11-16 | 1.97 |
| 2023-11-15 | 1.72 |
| 2023-11-14 | 1.09 |
| 2023-11-13 | 2.09 |
| 2023-11-10 | 1.97 |
| 2023-11-09 | 2.22 |
| 2023-11-08 | 3.09 |
| 2023-11-07 | 4.22 |
| 2023-11-06 | 7.10 |
| 2023-11-03 | 5.47 |
| 2023-11-02 | 5.34 |
| 2023-11-01 | 5.34 |
| 2023-10-31 | 3.59 |
| 2023-10-30 | 4.59 |
| 2023-10-27 | 1.59 |
| 2023-10-26 | -2.79 |
| 2023-10-25 | -0.79 |
| 2023-10-24 | 1.72 |
| 2023-10-20 | -1.91 |
| 2023-10-19 | 1.84 |
| 2023-10-18 | 2.22 |
| 2023-10-17 | 2.47 |
| 2023-10-16 | 2.84 |
| 2023-10-13 | -3.91 |
| 2023-10-12 | -0.66 |
| 2023-10-11 | -3.16 |
| 2023-10-10 | -1.91 |
| 2023-10-09 | 1.59 |
| 2023-10-06 | 1.47 |
| 2023-10-05 | -2.41 |
| 2023-10-04 | -0.16 |
| 2023-10-03 | 0.84 |
| 2023-09-29 | 7.10 |
| 2023-09-28 | 7.22 |
| 2023-09-27 | 4.47 |
| 2023-09-26 | 7.60 |
| 2023-09-25 | 10.10 |
| 2023-09-22 | 7.22 |
| 2023-09-21 | 4.97 |
| 2023-09-20 | 0.09 |
| 2023-09-19 | 0.09 |
| 2023-09-18 | -2.16 |
| 2023-09-15 | -3.16 |
| 2023-09-14 | -4.92 |
| 2023-09-13 | -6.92 |
| 2023-09-12 | -4.16 |
| 2023-09-11 | -1.16 |
| 2023-09-07 | -2.16 |
| 2023-09-06 | -2.29 |
| 2023-09-05 | 3.84 |
| 2023-09-04 | 7.85 |
| 2023-08-31 | 2.84 |
| 2023-08-30 | 0.09 |
| 2023-08-29 | 1.84 |
| 2023-08-28 | -0.91 |
| 2023-08-25 | -2.16 |
| 2023-08-24 | -0.54 |
| 2023-08-23 | -2.66 |
| 2023-08-22 | 0.84 |
| 2023-08-21 | -0.66 |
| 2023-08-18 | 4.22 |
| 2023-08-17 | 3.09 |
| 2023-08-16 | 0.96 |
| 2023-08-15 | 1.97 |
| 2023-08-14 | 3.09 |
| 2023-08-11 | 4.97 |
| 2023-08-10 | 6.97 |
| 2023-08-09 | 2.22 |
| 2023-08-08 | 1.34 |
| 2023-08-07 | 2.22 |
| 2023-08-04 | 2.59 |
| 2023-08-03 | 1.84 |
| 2023-08-02 | 2.59 |
| 2023-08-01 | 8.22 |
| 2023-07-31 | 7.85 |
| 2023-07-28 | 3.47 |
| 2023-07-27 | 4.84 |
| 2023-07-26 | 6.34 |
| 2023-07-25 | 6.34 |
| 2023-07-24 | 3.72 |
| 2023-07-21 | 3.59 |
| 2023-07-20 | 4.97 |
| 2023-07-19 | 6.34 |
| 2023-07-18 | 5.72 |
| 2023-07-14 | 8.19 |
| 2023-07-13 | 7.70 |
| 2023-07-12 | 4.38 |
| 2023-07-11 | 3.52 |
| 2023-07-10 | 4.26 |
| 2023-07-07 | 5.24 |
| 2023-07-06 | 3.03 |
| 2023-07-05 | 2.66 |
| 2023-07-04 | 3.15 |
| 2023-07-03 | 3.52 |
| 2023-06-30 | -3.48 |
| 2023-06-29 | -8.51 |
| 2023-06-28 | -8.51 |
| 2023-06-27 | -8.39 |
| 2023-06-26 | -6.79 |
| 2023-06-23 | -7.16 |
| 2023-06-21 | -4.09 |
| 2023-06-20 | -3.48 |
| 2023-06-19 | -1.76 |
| 2023-06-16 | -1.88 |
| 2023-06-15 | -4.22 |
| 2023-06-14 | -4.58 |
| 2023-06-13 | -5.20 |
| 2023-06-12 | -6.30 |
| 2023-06-09 | -9.13 |
| 2023-06-08 | -13.92 |
| 2023-06-07 | -16.50 |
| 2023-06-06 | -16.99 |
| 2023-06-05 | -16.50 |
| 2023-06-02 | -14.29 |
| 2023-06-01 | -21.16 |
| 2023-05-31 | -18.83 |
| 2023-05-30 | -15.39 |
| 2023-05-29 | -15.39 |
| 2023-05-25 | -16.25 |
| 2023-05-24 | -13.67 |
| 2023-05-23 | -13.06 |
| 2023-05-22 | -11.71 |
| 2023-05-19 | -13.43 |
| 2023-05-18 | -12.57 |
| 2023-05-17 | -12.44 |
| 2023-05-16 | -12.44 |
| 2023-05-15 | -11.09 |
| 2023-05-12 | -13.67 |
| 2023-05-11 | -7.16 |
| 2023-05-10 | -7.16 |
| 2023-05-09 | -8.02 |
| 2023-05-08 | -7.29 |
| 2023-05-05 | -5.69 |
| 2023-05-04 | -2.99 |
| 2023-05-03 | -1.15 |
| 2023-05-02 | 0.33 |
| 2023-04-28 | -1.15 |
| 2023-04-27 | -0.29 |
| 2023-04-26 | -1.76 |
| 2023-04-25 | -1.76 |
| 2023-04-24 | 0.45 |
| 2023-04-21 | -0.90 |
| 2023-04-20 | 3.89 |
| 2023-04-19 | 4.63 |
| 2023-04-18 | 4.75 |
| 2023-04-17 | 4.87 |
| 2023-04-14 | 4.01 |
| 2023-04-13 | 0.45 |
| 2023-04-12 | -3.36 |
| 2023-04-11 | -6.92 |
| 2023-04-06 | -5.20 |
| 2023-04-04 | -8.15 |
| 2023-04-03 | -4.46 |
| 2023-03-31 | -0.53 |
| 2023-03-30 | 2.54 |
| 2023-03-29 | 0.45 |
| 2023-03-28 | 1.56 |
| 2023-03-27 | 2.29 |
| 2023-03-24 | 3.89 |
| 2023-03-23 | 5.61 |
| 2023-03-22 | 9.91 |
| 2023-03-21 | 8.68 |
| 2023-03-20 | 4.75 |
| 2023-03-17 | 4.63 |
| 2023-03-16 | 3.52 |
| 2023-03-15 | 9.42 |
| 2023-03-14 | 4.01 |
| 2023-03-13 | 14.45 |
| 2023-03-10 | 10.89 |
| 2023-03-09 | 12.85 |
| 2023-03-08 | 0.33 |
| 2023-03-07 | -1.15 |
| 2023-03-06 | 3.03 |
| 2023-03-03 | 2.54 |
| 2023-03-02 | -0.41 |
| 2023-03-01 | -1.51 |
| 2023-02-28 | -7.65 |
| 2023-02-27 | -6.79 |
| 2023-02-24 | -5.81 |
| 2023-02-23 | -8.39 |
| 2023-02-22 | -0.53 |
| 2023-02-21 | -2.25 |
| 2023-02-20 | -2.86 |
| 2023-02-17 | -1.02 |
| 2023-02-16 | -3.72 |
| 2023-02-15 | -1.88 |
| 2023-02-14 | -1.02 |
| 2023-02-13 | -3.97 |
| 2023-02-10 | -1.64 |
| 2023-02-09 | 0.57 |
| 2023-02-08 | -0.29 |
| 2023-02-07 | -0.65 |
| 2023-02-06 | -8.64 |
| 2023-02-03 | -5.93 |
| 2023-02-02 | -6.18 |
| 2023-02-01 | -4.95 |
| 2023-01-31 | -9.74 |
| 2023-01-30 | -15.51 |
| 2023-01-27 | -9.25 |
| 2023-01-26 | -10.48 |
| 2023-01-20 | -10.48 |
| 2023-01-19 | -13.06 |
| 2023-01-18 | -9.74 |
| 2023-01-17 | -16.00 |
| 2023-01-16 | -15.88 |
| 2023-01-13 | -18.71 |
| 2023-01-12 | -20.18 |
| 2023-01-11 | -25.95 |
| 2023-01-10 | -29.14 |
| 2023-01-09 | -27.67 |
| 2023-01-06 | -29.27 |
| 2023-01-05 | -29.02 |
| 2023-01-04 | -25.71 |
| 2023-01-03 | -22.51 |
| 2022-12-30 | -26.57 |
| 2022-12-29 | -27.55 |
| 2022-12-28 | -23.50 |
| 2022-12-23 | -22.64 |
| 2022-12-22 | -17.97 |
| 2022-12-21 | -13.55 |
| 2022-12-20 | -15.27 |
| 2022-12-19 | -14.90 |
| 2022-12-16 | -12.69 |
| 2022-12-15 | -11.09 |
| 2022-12-14 | -9.25 |
| 2022-12-13 | -7.29 |
| 2022-12-12 | -12.44 |
| 2022-12-09 | -15.02 |
| 2022-12-08 | -22.76 |
| 2022-12-07 | -19.69 |
| 2022-12-06 | -18.21 |
| 2022-12-05 | -13.30 |
| 2022-12-02 | -16.00 |
| 2022-12-01 | -12.20 |
| 2022-11-30 | -14.90 |
| 2022-11-29 | -10.11 |
| 2022-11-28 | -3.36 |
| 2022-11-25 | -3.11 |
| 2022-11-24 | -6.18 |
| 2022-11-23 | 0.70 |
| 2022-11-22 | 1.06 |
| 2022-11-21 | -2.01 |
| 2022-11-18 | -8.51 |
| 2022-11-17 | -7.16 |
| 2022-11-16 | -8.39 |
| 2022-11-15 | -18.58 |
| 2022-11-14 | -18.58 |
| 2022-11-11 | -15.88 |
| 2022-11-10 | -14.65 |
| 2022-11-09 | -13.43 |
| 2022-11-08 | -12.69 |
| 2022-11-07 | -7.65 |
| 2022-11-04 | -8.15 |
| 2022-11-03 | -16.86 |
| 2022-11-02 | -19.57 |
| 2022-11-01 | -27.67 |
| 2022-10-31 | -29.76 |
| 2022-10-28 | -23.62 |
| 2022-10-27 | -19.20 |
| 2022-10-26 | -19.20 |
| 2022-10-25 | -15.27 |
| 2022-10-24 | -17.11 |
| 2022-10-21 | -8.51 |
| 2022-10-20 | -10.48 |
| 2022-10-19 | -8.88 |
| 2022-10-18 | -17.36 |
| 2022-10-17 | -18.71 |
| 2022-10-14 | -24.35 |
| 2022-10-13 | -28.16 |
| 2022-10-12 | -27.67 |
| 2022-10-11 | -24.72 |
| 2022-10-10 | -23.86 |
| 2022-10-07 | -23.13 |
| 2022-10-06 | -22.76 |
| 2022-10-05 | -19.57 |
| 2022-10-03 | -19.57 |
| 2022-09-30 | -19.81 |
| 2022-09-29 | -21.78 |
| 2022-09-28 | -15.14 |
| 2022-09-27 | -9.99 |
| 2022-09-26 | -13.18 |
| 2022-09-23 | -9.13 |
| 2022-09-22 | -3.60 |
| 2022-09-21 | 0.45 |
| 2022-09-20 | -9.13 |
| 2022-09-19 | -14.16 |
| 2022-09-16 | -17.36 |
| 2022-09-15 | -15.51 |
| 2022-09-14 | -11.34 |
| 2022-09-13 | -15.27 |
| 2022-09-09 | -16.00 |
| 2022-09-08 | -14.65 |
| 2022-09-07 | -12.57 |
| 2022-09-06 | -12.57 |
| 2022-09-05 | -16.00 |
| 2022-09-02 | -23.99 |
| 2022-09-01 | -27.67 |
| 2022-08-31 | -26.81 |
| 2022-08-30 | -23.99 |
| 2022-08-29 | -22.14 |
| 2022-08-26 | -21.78 |
| 2022-08-25 | -14.53 |
| 2022-08-24 | -20.92 |
| 2022-08-23 | -15.27 |
| 2022-08-22 | -16.13 |
| 2022-08-19 | -25.34 |
| 2022-08-18 | -23.37 |
| 2022-08-17 | -23.86 |
| 2022-08-16 | -24.23 |
| 2022-08-15 | -28.90 |
| 2022-08-12 | -31.60 |
| 2022-08-11 | -34.30 |
| 2022-08-10 | -33.93 |
| 2022-08-09 | -30.74 |
| 2022-08-08 | -34.30 |
| 2022-08-05 | -38.60 |
| 2022-08-04 | -36.76 |
| 2022-08-03 | -34.30 |
| 2022-08-02 | -33.81 |
| 2022-08-01 | -29.76 |
| 2022-07-29 | -33.69 |
| 2022-07-28 | -31.72 |
| 2022-07-27 | -29.88 |
| 2022-07-26 | -29.39 |
| 2022-07-25 | -32.21 |
| 2022-07-22 | -33.20 |
| 2022-07-21 | -32.34 |
| 2022-07-20 | -35.16 |
| 2022-07-19 | -36.64 |
| 2022-07-18 | -37.37 |
| 2022-07-15 | -46.21 |
| 2022-07-14 | -43.39 |
| 2022-07-13 | -44.49 |
| 2022-07-12 | -47.56 |
| 2022-07-11 | -47.44 |
| 2022-07-08 | -46.70 |
| 2022-07-07 | -46.70 |
| 2022-07-06 | -45.85 |
| 2022-07-05 | -38.85 |
| 2022-07-04 | -39.71 |
| 2022-06-30 | -38.60 |
| 2022-06-29 | -37.49 |
| 2022-06-28 | -34.30 |
| 2022-06-27 | -37.37 |
| 2022-06-24 | -43.39 |
| 2022-06-23 | -42.65 |
| 2022-06-22 | -44.49 |
| 2022-06-21 | -44.25 |
| 2022-06-20 | -47.93 |
| 2022-06-17 | -47.07 |
| 2022-06-16 | -44.25 |
| 2022-06-15 | -42.28 |
| 2022-06-14 | -41.06 |
| 2022-06-13 | -44.00 |
| 2022-06-10 | -38.72 |
| 2022-06-09 | -39.21 |
| 2022-06-08 | -34.30 |
| 2022-06-07 | -31.23 |
| 2022-06-06 | -35.16 |
| 2022-06-02 | -36.14 |
| 2022-06-01 | -35.65 |
| 2022-05-31 | -38.72 |
| 2022-05-30 | -41.18 |
| 2022-05-27 | -40.56 |
| 2022-05-26 | -40.44 |
| 2022-05-25 | -39.21 |
| 2022-05-24 | -43.02 |
| 2022-05-23 | -43.27 |
| 2022-05-20 | -44.00 |
| 2022-05-19 | -43.39 |
| 2022-05-18 | -45.23 |
| 2022-05-17 | -44.62 |
| 2022-05-16 | -45.48 |
| 2022-05-13 | -48.67 |
| 2022-05-12 | -52.72 |
| 2022-05-11 | -53.21 |
| 2022-05-10 | -53.21 |
| 2022-05-06 | -49.16 |
| 2022-05-05 | -51.25 |
| 2022-05-04 | -52.72 |
| 2022-05-03 | -51.49 |
| 2022-04-29 | -49.04 |
| 2022-04-28 | -49.53 |
| 2022-04-27 | -51.74 |
| 2022-04-26 | -54.81 |
| 2022-04-25 | -51.86 |
| 2022-04-22 | -42.41 |
| 2022-04-21 | -43.88 |
| 2022-04-20 | -45.48 |
| 2022-04-19 | -44.62 |
| 2022-04-14 | -46.34 |
| 2022-04-13 | -49.16 |
| 2022-04-12 | -49.90 |
| 2022-04-11 | -51.62 |
| 2022-04-08 | -50.88 |
| 2022-04-07 | -50.14 |
| 2022-04-06 | -51.74 |
| 2022-04-04 | -51.86 |
| 2022-04-01 | -54.69 |
| 2022-03-31 | -55.42 |
| 2022-03-30 | -54.93 |
| 2022-03-29 | -54.20 |
| 2022-03-28 | -55.06 |
| 2022-03-25 | -59.11 |
| 2022-03-24 | -57.02 |
| 2022-03-23 | -58.49 |
| 2022-03-22 | -58.00 |
| 2022-03-21 | -59.23 |
| 2022-03-18 | -58.86 |
| 2022-03-17 | -59.60 |
| 2022-03-16 | -60.09 |
| 2022-03-15 | -62.91 |
| 2022-03-14 | -61.81 |
| 2022-03-11 | -57.14 |
| 2022-03-10 | -59.48 |
| 2022-03-09 | -61.32 |
| 2022-03-08 | -61.07 |
| 2022-03-07 | -58.86 |
| 2022-03-04 | -54.69 |
| 2022-03-03 | -53.09 |
| 2022-03-02 | -54.07 |
| 2022-03-01 | -55.79 |
| 2022-02-28 | -54.32 |
| 2022-02-25 | -56.41 |
| 2022-02-24 | -55.42 |
| 2022-02-23 | -55.91 |
| 2022-02-22 | -57.39 |
| 2022-02-21 | -57.51 |
| 2022-02-18 | -57.88 |
| 2022-02-17 | -59.97 |
| 2022-02-16 | -59.72 |
| 2022-02-15 | -61.07 |
| 2022-02-14 | -60.09 |
| 2022-02-11 | -58.49 |
| 2022-02-10 | -57.27 |
| 2022-02-09 | -59.97 |
| 2022-02-08 | -58.49 |
| 2022-02-07 | -62.91 |
| 2022-02-04 | -62.55 |
| 2022-01-31 | -63.90 |
| 2022-01-28 | -64.27 |
| 2022-01-27 | -63.90 |
| 2022-01-26 | -63.16 |
| 2022-01-25 | -63.28 |
| 2022-01-24 | -62.30 |
| 2022-01-21 | -61.93 |
| 2022-01-20 | -61.32 |
| 2022-01-19 | -61.32 |
| 2022-01-18 | -61.44 |
| 2022-01-17 | -61.32 |
| 2022-01-14 | -61.69 |
| 2022-01-13 | -61.69 |
| 2022-01-12 | -61.44 |
| 2022-01-11 | -61.81 |
| 2022-01-10 | -61.81 |
| 2022-01-07 | -62.67 |
| 2022-01-06 | -62.30 |
| 2022-01-05 | -62.55 |
| 2022-01-04 | -62.42 |
| 2022-01-03 | -62.30 |
| 2021-12-31 | -63.53 |
| 2021-12-30 | -63.53 |
| 2021-12-29 | -63.41 |
| 2021-12-28 | -62.91 |
| 2021-12-24 | -63.41 |
| 2021-12-23 | -63.04 |
| 2021-12-22 | -63.65 |
| 2021-12-21 | -63.90 |
| 2021-12-20 | -64.39 |
| 2021-12-17 | -62.05 |
| 2021-12-16 | -62.91 |
| 2021-12-15 | -63.53 |
| 2021-12-14 | -63.04 |
| 2021-12-13 | -62.05 |
| 2021-12-10 | -62.67 |
| 2021-12-09 | -62.55 |
| 2021-12-08 | -63.77 |
| 2021-12-07 | -63.65 |
| 2021-12-06 | -63.90 |
| 2021-12-03 | -62.91 |
| 2021-12-02 | -63.41 |
| 2021-12-01 | -62.91 |
| 2021-11-30 | -62.30 |
| 2021-11-29 | -64.02 |
| 2021-11-26 | -63.65 |
| 2021-11-25 | -62.67 |
| 2021-11-24 | -62.79 |
| 2021-11-23 | -63.04 |
| 2021-11-22 | -63.28 |
| 2021-11-19 | -63.16 |
| 2021-11-18 | -62.55 |
| 2021-11-17 | -62.79 |
| 2021-11-16 | -63.04 |
| 2021-11-15 | -62.79 |
| 2021-11-12 | -61.81 |
| 2021-11-11 | -62.05 |
| 2021-11-10 | -62.42 |
| 2021-11-09 | -62.79 |
| 2021-11-08 | -62.30 |
| 2021-11-05 | -63.28 |
| 2021-11-04 | -61.07 |
| 2021-11-03 | -61.44 |
| 2021-11-02 | -61.32 |
| 2021-11-01 | -59.60 |
| 2021-10-29 | -57.76 |
| 2021-10-28 | -58.74 |
| 2021-10-27 | -57.39 |
| 2021-10-26 | -54.44 |
| 2021-10-25 | -53.58 |
| 2021-10-22 | -53.83 |
| 2021-10-21 | -52.72 |
| 2021-10-20 | -52.97 |
| 2021-10-19 | -52.11 |
| 2021-10-18 | -51.00 |
| 2021-10-15 | -54.44 |
| 2021-10-12 | -51.74 |
| 2021-10-11 | -49.16 |
| 2021-10-08 | -47.20 |
| 2021-10-07 | -44.99 |
| 2021-10-06 | -44.86 |
| 2021-10-05 | -51.99 |
| 2021-10-04 | -51.49 |
| 2021-09-30 | -53.09 |
| 2021-09-29 | -51.99 |
| 2021-09-28 | -52.97 |
| 2021-09-27 | -59.48 |
| 2021-09-24 | -60.34 |
| 2021-09-23 | -59.72 |
| 2021-09-21 | -60.70 |
| 2021-09-20 | -61.93 |
| 2021-09-17 | -60.46 |
| 2021-09-16 | -59.60 |
| 2021-09-15 | -58.86 |
| 2021-09-14 | -58.86 |
| 2021-09-13 | -57.63 |
| 2021-09-10 | -60.21 |
| 2021-09-09 | -60.70 |
| 2021-09-08 | -59.84 |
| 2021-09-07 | -60.70 |
| 2021-09-06 | -61.20 |
| 2021-09-03 | -61.32 |
| 2021-09-02 | -62.42 |
| 2021-09-01 | -61.93 |
| 2021-08-31 | -62.67 |
| 2021-08-30 | -62.79 |
| 2021-08-27 | -63.53 |
| 2021-08-26 | -63.77 |
| 2021-08-25 | -63.16 |
| 2021-08-24 | -63.65 |
| 2021-08-23 | -63.90 |
| 2021-08-20 | -64.88 |
| 2021-08-19 | -64.51 |
| 2021-08-18 | -63.90 |
| 2021-08-17 | -64.39 |
| 2021-08-16 | -63.41 |
| 2021-08-13 | -63.41 |
| 2021-08-12 | -63.53 |
| 2021-08-11 | -63.90 |
| 2021-08-10 | -64.39 |
| 2021-08-09 | -64.76 |
| 2021-08-06 | -64.27 |
| 2021-08-05 | -64.02 |
| 2021-08-04 | -64.02 |
| 2021-08-03 | -64.14 |
| 2021-08-02 | -63.90 |
| 2021-07-30 | -64.02 |
| 2021-07-29 | -63.16 |
| 2021-07-28 | -63.53 |
| 2021-07-27 | -63.16 |
| 2021-07-26 | -62.42 |
| 2021-07-23 | -61.69 |
| 2021-07-22 | -61.81 |
| 2021-07-21 | -62.30 |
| 2021-07-20 | -60.95 |
| 2021-07-19 | -60.34 |
| 2021-07-16 | -59.72 |
| 2021-07-15 | -59.85 |
| 2021-07-14 | -59.96 |
| 2021-07-13 | -59.96 |
| 2021-07-12 | -60.19 |
| 2021-07-09 | -59.62 |
| 2021-07-08 | -59.39 |
| 2021-07-07 | -58.25 |
| 2021-07-06 | -58.48 |
| 2021-07-05 | -58.25 |
| 2021-07-02 | -58.48 |
| 2021-06-30 | -58.59 |
| 2021-06-29 | -59.05 |
| 2021-06-28 | -57.90 |
| 2021-06-25 | -57.68 |
| 2021-06-24 | -57.56 |
| 2021-06-23 | -57.56 |
| 2021-06-22 | -57.56 |
| 2021-06-21 | -58.70 |
| 2021-06-18 | -58.02 |
| 2021-06-17 | -57.68 |
| 2021-06-16 | -58.82 |
| 2021-06-15 | -58.02 |
| 2021-06-11 | -58.02 |
| 2021-06-10 | -57.68 |
| 2021-06-09 | -59.73 |
| 2021-06-08 | -59.51 |
| 2021-06-07 | -59.28 |
| 2021-06-04 | -58.82 |
| 2021-06-03 | -58.59 |
| 2021-06-02 | -59.28 |
| 2021-06-01 | -58.82 |
| 2021-05-31 | -58.70 |
| 2021-05-28 | -58.59 |
| 2021-05-27 | -58.82 |
| 2021-05-26 | -58.70 |
| 2021-05-25 | -58.36 |
| 2021-05-24 | -58.82 |
| 2021-05-21 | -59.05 |
| 2021-05-20 | -58.93 |
| 2021-05-18 | -57.56 |
| 2021-05-17 | -58.13 |
| 2021-05-14 | -58.25 |
| 2021-05-13 | -58.02 |
| 2021-05-12 | -57.10 |
| 2021-05-11 | -56.87 |
| 2021-05-10 | -54.24 |
| 2021-05-07 | -58.13 |
| 2021-05-06 | -58.59 |
| 2021-05-05 | -58.93 |
| 2021-05-04 | -61.34 |
| 2021-05-03 | -61.45 |
| 2021-04-30 | -61.11 |
| 2021-04-29 | -59.39 |
| 2021-04-28 | -59.85 |
| 2021-04-27 | -60.08 |
| 2021-04-26 | -61.11 |
| 2021-04-23 | -60.99 |
| 2021-04-22 | -60.65 |
| 2021-04-21 | -61.22 |
| 2021-04-20 | -60.31 |
| 2021-04-19 | -60.31 |
| 2021-04-16 | -60.08 |
| 2021-04-15 | -61.79 |
| 2021-04-14 | -60.99 |
| 2021-04-13 | -61.34 |
| 2021-04-12 | -60.99 |
| 2021-04-09 | -59.73 |
| 2021-04-08 | -59.28 |
| 2021-04-07 | -58.13 |
| 2021-04-01 | -61.34 |
| 2021-03-31 | -60.99 |
| 2021-03-30 | -60.54 |
| 2021-03-29 | -60.54 |
| 2021-03-26 | -61.22 |
| 2021-03-25 | -61.79 |
| 2021-03-24 | -62.02 |
| 2021-03-23 | -60.08 |
| 2021-03-22 | -60.19 |
| 2021-03-19 | -60.65 |
| 2021-03-18 | -60.19 |
| 2021-03-17 | -59.96 |
| 2021-03-16 | -60.08 |
| 2021-03-15 | -59.96 |
| 2021-03-12 | -60.42 |
| 2021-03-11 | -61.11 |
| 2021-03-10 | -62.94 |
| 2021-03-09 | -62.48 |
| 2021-03-08 | -62.25 |
| 2021-03-05 | -61.56 |
| 2021-03-04 | -61.22 |
| 2021-03-03 | -61.11 |
| 2021-03-02 | -61.79 |
| 2021-03-01 | -61.45 |
| 2021-02-26 | -62.02 |
| 2021-02-25 | -60.76 |
| 2021-02-24 | -61.34 |
| 2021-02-23 | -60.76 |
| 2021-02-22 | -60.54 |
| 2021-02-19 | -61.22 |
| 2021-02-18 | -61.68 |
| 2021-02-17 | -62.48 |
| 2021-02-16 | -62.71 |
| 2021-02-11 | -64.08 |
| 2021-02-10 | -63.97 |
| 2021-02-09 | -63.74 |
| 2021-02-08 | -64.77 |
| 2021-02-05 | -64.77 |
| 2021-02-04 | -64.42 |
| 2021-02-03 | -63.97 |
| 2021-02-02 | -64.20 |
| 2021-02-01 | -64.20 |
| 2021-01-29 | -64.42 |
| 2021-01-28 | -64.54 |
| 2021-01-27 | -62.02 |
| 2021-01-26 | -60.76 |
| 2021-01-25 | -61.34 |
| 2021-01-22 | -61.22 |
| 2021-01-21 | -60.31 |
| 2021-01-20 | -59.62 |
| 2021-01-19 | -59.96 |
| 2021-01-18 | -59.96 |
| 2021-01-15 | -61.34 |
| 2021-01-14 | -59.62 |
| 2021-01-13 | -59.62 |
| 2021-01-12 | -61.34 |
| 2021-01-11 | -62.37 |
| 2021-01-08 | -61.56 |
| 2021-01-07 | -62.02 |
| 2021-01-06 | -63.05 |
| 2021-01-05 | -64.20 |
| 2021-01-04 | -63.74 |
| 2020-12-31 | -65.11 |
| 2020-12-30 | -64.88 |
| 2020-12-29 | -64.88 |
| 2020-12-28 | -64.31 |
| 2020-12-24 | -65.00 |
| 2020-12-23 | -65.11 |
| 2020-12-22 | -65.45 |
| 2020-12-21 | -64.20 |
| 2020-12-18 | -63.74 |
| 2020-12-17 | -63.62 |
| 2020-12-16 | -64.31 |
| 2020-12-15 | -64.20 |
| 2020-12-14 | -64.65 |
| 2020-12-11 | -64.54 |
| 2020-12-10 | -64.20 |
| 2020-12-09 | -64.42 |
| 2020-12-08 | -63.85 |
| 2020-12-07 | -62.94 |
| 2020-12-04 | -62.71 |
| 2020-12-03 | -63.17 |
| 2020-12-02 | -61.45 |
| 2020-12-01 | -61.11 |
| 2020-11-30 | -60.99 |
| 2020-11-27 | -60.99 |
| 2020-11-26 | -60.76 |
| 2020-11-25 | -60.19 |
| 2020-11-24 | -59.96 |
| 2020-11-23 | -58.82 |
| 2020-11-20 | -61.34 |
| 2020-11-19 | -63.28 |
| 2020-11-18 | -62.48 |
| 2020-11-17 | -61.91 |
| 2020-11-16 | -62.48 |
| 2020-11-13 | -62.82 |
| 2020-11-12 | -61.34 |
| 2020-11-11 | -60.76 |
| 2020-11-10 | -60.54 |
| 2020-11-09 | -61.79 |
| 2020-11-06 | -64.31 |
| 2020-11-05 | -65.34 |
| 2020-11-04 | -65.80 |
| 2020-11-03 | -65.80 |
| 2020-11-02 | -65.80 |
| 2020-10-30 | -65.11 |
| 2020-10-29 | -63.97 |
| 2020-10-28 | -63.62 |
| 2020-10-27 | -63.05 |
| 2020-10-23 | -61.68 |
| 2020-10-22 | -62.48 |
| 2020-10-21 | -61.11 |
| 2020-10-20 | -63.51 |
| 2020-10-19 | -62.94 |
| 2020-10-16 | -63.17 |
| 2020-10-15 | -63.74 |
| 2020-10-14 | -62.82 |
| 2020-10-12 | -62.37 |
| 2020-10-09 | -62.82 |
| 2020-10-08 | -63.17 |
| 2020-10-07 | -63.05 |
| 2020-10-06 | -63.39 |
| 2020-10-05 | -64.08 |
| 2020-09-30 | -63.39 |
| 2020-09-29 | -62.59 |
| 2020-09-28 | -62.14 |
| 2020-09-25 | -62.71 |
| 2020-09-24 | -62.94 |
| 2020-09-23 | -61.45 |
| 2020-09-22 | -61.22 |
| 2020-09-21 | -60.31 |
| 2020-09-18 | -60.54 |
| 2020-09-17 | -61.22 |
| 2020-09-16 | -60.76 |
| 2020-09-15 | -60.88 |
| 2020-09-14 | -60.65 |
| 2020-09-11 | -61.45 |
| 2020-09-10 | -61.22 |
| 2020-09-09 | -60.88 |
| 2020-09-08 | -62.02 |
| 2020-09-07 | -62.25 |
| 2020-09-04 | -61.68 |
| 2020-09-03 | -60.31 |
| 2020-09-02 | -60.88 |
| 2020-09-01 | -60.08 |
| 2020-08-31 | -59.16 |
| 2020-08-28 | -58.13 |
| 2020-08-27 | -57.56 |
| 2020-08-26 | -57.45 |
| 2020-08-25 | -57.45 |
| 2020-08-24 | -57.90 |
| 2020-08-21 | -57.90 |
| 2020-08-20 | -58.59 |
| 2020-08-19 | -57.56 |
| 2020-08-18 | -57.22 |
| 2020-08-17 | -57.56 |
| 2020-08-14 | -57.68 |
| 2020-08-13 | -58.82 |
| 2020-08-12 | -58.70 |
| 2020-08-11 | -59.05 |
| 2020-08-10 | -59.85 |
| 2020-08-07 | -59.85 |
| 2020-08-06 | -58.48 |
| 2020-08-05 | -58.48 |
| 2020-08-04 | -60.19 |
| 2020-08-03 | -59.96 |
| 2020-07-31 | -60.42 |
| 2020-07-30 | -60.65 |
| 2020-07-29 | -59.62 |
| 2020-07-28 | -60.08 |
| 2020-07-27 | -59.85 |
| 2020-07-24 | -59.39 |
| 2020-07-23 | -58.25 |
| 2020-07-22 | -56.76 |
| 2020-07-21 | -55.85 |
| 2020-07-20 | -55.16 |
| 2020-07-17 | -55.85 |
| 2020-07-16 | -56.07 |
| 2020-07-15 | -55.39 |
| 2020-07-14 | -53.44 |
| 2020-07-13 | -52.41 |
| 2020-07-10 | -54.59 |
| 2020-07-09 | -54.36 |
| 2020-07-08 | -53.10 |
| 2020-07-07 | -55.62 |
| 2020-07-06 | -54.59 |
| 2020-07-03 | -59.21 |
| 2020-07-02 | -60.11 |
| 2020-06-30 | -60.90 |
| 2020-06-29 | -60.67 |
| 2020-06-26 | -57.28 |
| 2020-06-24 | -57.74 |
| 2020-06-23 | -57.96 |
| 2020-06-22 | -55.93 |
| 2020-06-19 | -54.80 |
| 2020-06-18 | -55.70 |
| 2020-06-17 | -55.93 |
| 2020-06-16 | -55.70 |
| 2020-06-15 | -55.82 |
| 2020-06-12 | -56.61 |
| 2020-06-11 | -56.15 |
| 2020-06-10 | -54.35 |
| 2020-06-09 | -54.46 |
| 2020-06-08 | -56.49 |
| 2020-06-05 | -56.61 |
| 2020-06-04 | -58.08 |
| 2020-06-03 | -56.49 |
| 2020-06-02 | -55.36 |
| 2020-06-01 | -55.36 |
| 2020-05-29 | -56.72 |
| 2020-05-28 | -56.38 |
| 2020-05-27 | -58.53 |
| 2020-05-26 | -57.62 |
| 2020-05-25 | -57.28 |
| 2020-05-22 | -58.41 |
| 2020-05-21 | -55.70 |
| 2020-05-20 | -54.91 |
| 2020-05-19 | -54.69 |
| 2020-05-18 | -52.76 |
| 2020-05-15 | -54.46 |
| 2020-05-14 | -53.10 |
| 2020-05-13 | -53.22 |
| 2020-05-12 | -51.63 |
| 2020-05-11 | -50.96 |
| 2020-05-08 | -50.28 |
| 2020-05-07 | -50.39 |
| 2020-05-06 | -49.49 |
| 2020-05-05 | -43.72 |
| 2020-05-04 | -44.63 |
| 2020-04-29 | -42.48 |
| 2020-04-28 | -42.25 |
| 2020-04-27 | -43.38 |
| 2020-04-24 | -42.71 |
| 2020-04-23 | -41.12 |
| 2020-04-22 | -44.85 |
| 2020-04-21 | -44.74 |
| 2020-04-20 | -45.76 |
| 2020-04-17 | -47.11 |
| 2020-04-16 | -48.70 |
| 2020-04-15 | -49.60 |
| 2020-04-14 | -47.68 |
| 2020-04-09 | -48.70 |
| 2020-04-08 | -48.81 |
| 2020-04-07 | -50.73 |
| 2020-04-06 | -51.52 |
| 2020-04-03 | -54.80 |
| 2020-04-02 | -52.20 |
| 2020-04-01 | -53.78 |
| 2020-03-31 | -52.88 |
| 2020-03-30 | -58.41 |
| 2020-03-27 | -59.77 |
| 2020-03-26 | -61.58 |
| 2020-03-25 | -64.06 |
| 2020-03-24 | -65.65 |
| 2020-03-23 | -65.76 |
| 2020-03-20 | -62.37 |
| 2020-03-19 | -60.79 |
| 2020-03-18 | -58.98 |
| 2020-03-17 | -56.04 |
| 2020-03-16 | -58.19 |
| 2020-03-13 | -56.61 |
| 2020-03-12 | -54.23 |
| 2020-03-11 | -54.80 |
| 2020-03-10 | -61.80 |
| 2020-03-09 | -61.92 |
| 2020-03-06 | -64.74 |
| 2020-03-05 | -64.63 |
| 2020-03-04 | -65.19 |
| 2020-03-03 | -64.40 |
| 2020-03-02 | -64.06 |
| 2020-02-28 | -65.65 |
| 2020-02-27 | -64.52 |
| 2020-02-26 | -64.29 |
| 2020-02-25 | -63.61 |
| 2020-02-24 | -62.14 |
| 2020-02-21 | -60.56 |
| 2020-02-20 | -60.22 |
| 2020-02-19 | -60.67 |
| 2020-02-18 | -60.56 |
| 2020-02-17 | -60.56 |
| 2020-02-14 | -61.69 |
| 2020-02-13 | -61.13 |
| 2020-02-12 | -61.35 |
| 2020-02-11 | -61.92 |
| 2020-02-10 | -61.92 |
| 2020-02-07 | -61.58 |
| 2020-02-06 | -61.13 |
| 2020-02-05 | -62.03 |
| 2020-02-04 | -62.93 |
| 2020-02-03 | -63.27 |
| 2020-01-31 | -61.35 |
| 2020-01-30 | -65.31 |
| 2020-01-29 | -63.73 |
| 2020-01-24 | -61.92 |
| 2020-01-23 | -61.13 |
| 2020-01-22 | -60.11 |
| 2020-01-21 | -60.11 |
| 2020-01-20 | -57.74 |
| 2020-01-17 | -57.51 |
| 2020-01-16 | -56.83 |
| 2020-01-15 | -57.06 |
| 2020-01-14 | -57.17 |
| 2020-01-13 | -57.28 |
| 2020-01-10 | -57.74 |
| 2020-01-09 | -57.85 |
| 2020-01-08 | -58.75 |
| 2020-01-07 | -57.62 |
| 2020-01-06 | -57.62 |
| 2020-01-03 | -58.30 |
| 2020-01-02 | -56.38 |
| 2019-12-31 | -58.41 |
| 2019-12-30 | -58.19 |
| 2019-12-27 | -58.64 |
| 2019-12-24 | -60.34 |
| 2019-12-23 | -60.45 |
| 2019-12-20 | -58.98 |
| 2019-12-19 | -58.53 |
| 2019-12-18 | -59.09 |
| 2019-12-17 | -60.11 |
| 2019-12-16 | -59.43 |
| 2019-12-13 | -61.69 |
| 2019-12-12 | -62.48 |
| 2019-12-11 | -62.37 |
| 2019-12-10 | -62.26 |
| 2019-12-09 | -62.37 |
| 2019-12-06 | -62.14 |
| 2019-12-05 | -64.40 |
| 2019-12-04 | -64.86 |
| 2019-12-03 | -63.84 |
| 2019-12-02 | -63.73 |
| 2019-11-29 | -63.50 |
| 2019-11-28 | -62.48 |
| 2019-11-27 | -62.03 |
| 2019-11-26 | -62.14 |
| 2019-11-25 | -62.37 |
| 2019-11-22 | -62.93 |
| 2019-11-21 | -63.50 |
| 2019-11-20 | -63.16 |
| 2019-11-19 | -62.93 |
| 2019-11-18 | -63.39 |
| 2019-11-15 | -62.93 |
| 2019-11-14 | -63.05 |
| 2019-11-13 | -62.71 |
| 2019-11-12 | -62.03 |
| 2019-11-11 | -62.60 |
| 2019-11-08 | -61.01 |
| 2019-11-07 | -61.80 |
| 2019-11-06 | -61.58 |
| 2019-11-05 | -61.13 |
| 2019-11-04 | -62.60 |
| 2019-11-01 | -61.92 |
| 2019-10-31 | -61.80 |
| 2019-10-30 | -60.00 |
| 2019-10-29 | -59.32 |
| 2019-10-28 | -57.96 |
| 2019-10-25 | -59.43 |
| 2019-10-24 | -59.32 |
| 2019-10-23 | -58.87 |
| 2019-10-22 | -60.11 |
| 2019-10-21 | -59.54 |
| 2019-10-18 | -60.11 |
| 2019-10-17 | -59.66 |
| 2019-10-16 | -59.43 |
| 2019-10-15 | -56.49 |
| 2019-10-14 | -54.01 |
| 2019-10-11 | -56.38 |
| 2019-10-10 | -60.34 |
| 2019-10-09 | -63.50 |
| 2019-10-08 | -63.39 |
| 2019-10-04 | -62.60 |
| 2019-10-03 | -63.27 |
| 2019-10-02 | -64.63 |
| 2019-09-30 | -60.79 |
| 2019-09-27 | -50.28 |
| 2019-09-26 | -50.28 |
| 2019-09-25 | -50.28 |
| 2019-09-24 | -52.65 |
| 2019-09-23 | -51.97 |
| 2019-09-20 | -51.29 |
| 2019-09-19 | -50.28 |
| 2019-09-18 | -49.03 |
| 2019-09-17 | -48.13 |
| 2019-09-16 | -51.41 |
| 2019-09-13 | -50.73 |
| 2019-09-12 | -51.63 |
| 2019-09-11 | -51.41 |
| 2019-09-10 | -51.63 |
| 2019-09-09 | -51.07 |
| 2019-09-06 | -51.07 |
| 2019-09-05 | -51.18 |
| 2019-09-04 | -51.29 |
| 2019-09-03 | -52.42 |
| 2019-09-02 | -50.50 |
| 2019-08-30 | -49.83 |
| 2019-08-29 | -49.60 |
| 2019-08-28 | -49.94 |
| 2019-08-27 | -48.58 |
| 2019-08-26 | -50.39 |
| 2019-08-23 | -49.71 |
| 2019-08-22 | -51.07 |
| 2019-08-21 | -53.10 |
| 2019-08-20 | -54.46 |
| 2019-08-19 | -55.36 |
| 2019-08-16 | -56.27 |
| 2019-08-15 | -55.93 |
| 2019-08-14 | -55.14 |
| 2019-08-13 | -55.36 |
| 2019-08-12 | -54.69 |
| 2019-08-09 | -53.89 |
| 2019-08-08 | -52.99 |
| 2019-08-07 | -53.67 |
| 2019-08-06 | -55.36 |
| 2019-08-05 | -54.80 |
| 2019-08-02 | -51.63 |
| 2019-08-01 | -49.83 |
| 2019-07-31 | -49.15 |
| 2019-07-30 | -49.15 |
| 2019-07-29 | -49.15 |
| 2019-07-26 | -49.15 |
| 2019-07-25 | -48.24 |
| 2019-07-24 | -48.13 |
| 2019-07-23 | -47.90 |
| 2019-07-22 | -47.68 |
| 2019-07-19 | -47.23 |
| 2019-07-18 | -48.70 |
| 2019-07-17 | -47.90 |
| 2019-07-16 | -48.13 |
| 2019-07-15 | -49.37 |
| 2019-07-12 | -50.96 |
| 2019-07-11 | -50.39 |
| 2019-07-10 | -50.28 |
| 2019-07-09 | -50.84 |
| 2019-07-08 | -50.50 |
| 2019-07-05 | -48.36 |
| 2019-07-04 | -48.47 |
| 2019-07-03 | -48.58 |
| 2019-07-02 | -49.37 |
| 2019-06-28 | -47.79 |
| 2019-06-27 | -46.66 |
| 2019-06-26 | -47.23 |
| 2019-06-25 | -47.23 |
| 2019-06-24 | -46.44 |
| 2019-06-21 | -48.81 |
| 2019-06-20 | -49.71 |
| 2019-06-19 | -50.05 |
| 2019-06-18 | -50.84 |
| 2019-06-17 | -51.86 |
| 2019-06-14 | -52.42 |
| 2019-06-13 | -52.88 |
| 2019-06-12 | -52.00 |
| 2019-06-11 | -52.12 |
| 2019-06-10 | -52.34 |
| 2019-06-06 | -53.91 |
| 2019-06-05 | -53.91 |
| 2019-06-04 | -54.48 |
| 2019-06-03 | -53.35 |
| 2019-05-31 | -53.91 |
| 2019-05-30 | -53.69 |
| 2019-05-29 | -53.91 |
| 2019-05-28 | -53.35 |
| 2019-05-27 | -54.36 |
| 2019-05-24 | -55.04 |
| 2019-05-23 | -54.59 |
| 2019-05-22 | -54.59 |
| 2019-05-21 | -54.36 |
| 2019-05-20 | -54.81 |
| 2019-05-17 | -52.34 |
| 2019-05-16 | -52.00 |
| 2019-05-15 | -51.55 |
| 2019-05-14 | -51.22 |
| 2019-05-10 | -49.64 |
| 2019-05-09 | -51.33 |
| 2019-05-08 | -47.96 |
| 2019-05-07 | -45.82 |
| 2019-05-06 | -46.16 |
| 2019-05-03 | -41.55 |
| 2019-05-02 | -42.56 |
| 2019-04-30 | -43.01 |
| 2019-04-29 | -42.45 |
| 2019-04-26 | -42.90 |
| 2019-04-25 | -42.67 |
| 2019-04-24 | -39.98 |
| 2019-04-23 | -41.78 |
| 2019-04-18 | -42.34 |
| 2019-04-17 | -43.01 |
| 2019-04-16 | -42.79 |
| 2019-04-15 | -42.00 |
| 2019-04-12 | -42.11 |
| 2019-04-11 | -43.46 |
| 2019-04-10 | -41.55 |
| 2019-04-09 | -43.80 |
| 2019-04-08 | -46.83 |
| 2019-04-04 | -44.25 |
| 2019-04-03 | -44.70 |
| 2019-04-02 | -47.96 |
| 2019-04-01 | -48.74 |
| 2019-03-29 | -49.42 |
| 2019-03-28 | -49.42 |
| 2019-03-27 | -50.77 |
| 2019-03-26 | -50.88 |
| 2019-03-25 | -50.77 |
| 2019-03-22 | -49.08 |
| 2019-03-21 | -48.86 |
| 2019-03-20 | -49.87 |
| 2019-03-19 | -49.87 |
| 2019-03-18 | -49.98 |
| 2019-03-15 | -51.44 |
| 2019-03-14 | -52.00 |
| 2019-03-13 | -50.88 |
| 2019-03-12 | -49.87 |
| 2019-03-11 | -50.66 |
| 2019-03-08 | -52.00 |
| 2019-03-07 | -49.42 |
| 2019-03-06 | -48.41 |
| 2019-03-05 | -46.50 |
| 2019-03-04 | -46.83 |
| 2019-03-01 | -46.72 |
| 2019-02-28 | -48.07 |
| 2019-02-27 | -47.40 |
| 2019-02-26 | -47.40 |
| 2019-02-25 | -45.37 |
| 2019-02-22 | -47.62 |
| 2019-02-21 | -48.29 |
| 2019-02-20 | -49.42 |
| 2019-02-19 | -50.54 |
| 2019-02-18 | -50.21 |
| 2019-02-15 | -50.32 |
| 2019-02-14 | -50.09 |
| 2019-02-13 | -50.77 |
| 2019-02-12 | -51.10 |
| 2019-02-11 | -51.10 |
| 2019-02-08 | -51.22 |
| 2019-02-04 | -50.99 |
| 2019-02-01 | -50.43 |
| 2019-01-31 | -50.09 |
| 2019-01-30 | -51.22 |
| 2019-01-29 | -52.12 |
| 2019-01-28 | -51.89 |
| 2019-01-25 | -51.44 |
| 2019-01-24 | -52.00 |
| 2019-01-23 | -52.68 |
| 2019-01-22 | -53.13 |
| 2019-01-21 | -52.34 |
| 2019-01-18 | -54.25 |
| 2019-01-17 | -54.36 |
| 2019-01-16 | -53.24 |
| 2019-01-15 | -53.24 |
| 2019-01-14 | -54.14 |
| 2019-01-11 | -54.70 |
| 2019-01-10 | -54.59 |
| 2019-01-09 | -54.48 |
| 2019-01-08 | -55.15 |
| 2019-01-07 | -55.04 |
| 2019-01-04 | -56.95 |
| 2019-01-03 | -58.19 |
| 2019-01-02 | -57.29 |
| 2018-12-31 | -56.05 |
| 2018-12-28 | -56.05 |
| 2018-12-27 | -58.07 |
| 2018-12-24 | -58.07 |
| 2018-12-21 | -57.40 |
| 2018-12-20 | -55.38 |
| 2018-12-19 | -54.59 |
| 2018-12-18 | -55.94 |
| 2018-12-17 | -54.70 |
| 2018-12-14 | -53.35 |
| 2018-12-13 | -53.02 |
| 2018-12-12 | -52.23 |
| 2018-12-11 | -52.90 |
| 2018-12-10 | -54.48 |
| 2018-12-07 | -52.57 |
| 2018-12-06 | -51.67 |
| 2018-12-05 | -50.32 |
| 2018-12-04 | -49.64 |
| 2018-12-03 | -50.32 |
| 2018-11-30 | -52.45 |
| 2018-11-29 | -55.15 |
| 2018-11-28 | -54.36 |
| 2018-11-27 | -55.83 |
| 2018-11-26 | -56.16 |
| 2018-11-23 | -56.28 |
| 2018-11-22 | -54.36 |
| 2018-11-21 | -53.58 |
| 2018-11-20 | -52.45 |
| 2018-11-19 | -50.99 |
| 2018-11-16 | -51.67 |
| 2018-11-15 | -52.57 |
| 2018-11-14 | -52.90 |
| 2018-11-13 | -50.43 |
| 2018-11-12 | -51.67 |
| 2018-11-09 | -52.34 |
| 2018-11-08 | -50.66 |
| 2018-11-07 | -50.21 |
| 2018-11-06 | -49.98 |
| 2018-11-05 | -52.12 |
| 2018-11-02 | -49.64 |
| 2018-11-01 | -51.33 |
| 2018-10-31 | -51.78 |
| 2018-10-30 | -50.66 |
| 2018-10-29 | -51.44 |
| 2018-10-26 | -50.88 |
| 2018-10-25 | -51.10 |
| 2018-10-24 | -53.35 |
| 2018-10-23 | -53.80 |
| 2018-10-22 | -52.12 |
| 2018-10-19 | -53.80 |
| 2018-10-18 | -54.14 |
| 2018-10-16 | -51.78 |
| 2018-10-15 | -52.12 |
| 2018-10-12 | -53.02 |
| 2018-10-11 | -53.91 |
| 2018-10-10 | -51.22 |
| 2018-10-09 | -50.66 |
| 2018-10-08 | -52.68 |
| 2018-10-05 | -55.94 |
| 2018-10-04 | -56.28 |
| 2018-10-03 | -57.62 |
| 2018-10-02 | -57.74 |
| 2018-09-28 | -56.28 |
| 2018-09-27 | -58.41 |
| 2018-09-26 | -58.19 |
| 2018-09-24 | -57.40 |
| 2018-09-21 | -56.50 |
| 2018-09-20 | -56.95 |
| 2018-09-19 | -57.85 |
| 2018-09-18 | -58.97 |
| 2018-09-17 | -59.31 |
| 2018-09-14 | -57.51 |
| 2018-09-13 | -58.41 |
| 2018-09-12 | -61.78 |
| 2018-09-11 | -61.78 |
| 2018-09-10 | -62.01 |
| 2018-09-07 | -61.33 |
| 2018-09-06 | -61.11 |
| 2018-09-05 | -61.11 |
| 2018-09-04 | -61.11 |
| 2018-09-03 | -62.23 |
| 2018-08-31 | -61.45 |
| 2018-08-30 | -60.66 |
| 2018-08-29 | -60.21 |
| 2018-08-28 | -60.21 |
| 2018-08-27 | -60.43 |
| 2018-08-24 | -60.43 |
| 2018-08-23 | -59.87 |
| 2018-08-22 | -60.55 |
| 2018-08-21 | -60.32 |
| 2018-08-20 | -60.77 |
| 2018-08-17 | -62.12 |
| 2018-08-16 | -61.22 |
| 2018-08-15 | -61.45 |
| 2018-08-14 | -60.66 |
| 2018-08-13 | -60.10 |
| 2018-08-10 | -58.19 |
| 2018-08-09 | -58.19 |
| 2018-08-08 | -58.52 |
| 2018-08-07 | -60.66 |
| 2018-08-06 | -61.33 |
| 2018-08-03 | -60.88 |
| 2018-08-02 | -61.45 |
| 2018-08-01 | -60.55 |
| 2018-07-31 | -61.67 |
| 2018-07-30 | -61.67 |
| 2018-07-27 | -61.11 |
| 2018-07-26 | -60.10 |
| 2018-07-25 | -60.88 |
| 2018-07-24 | -60.66 |
| 2018-07-23 | -61.11 |
| 2018-07-20 | -62.12 |
| 2018-07-19 | -62.23 |
| 2018-07-18 | -62.12 |
| 2018-07-17 | -61.90 |
| 2018-07-16 | -61.67 |
| 2018-07-13 | -61.33 |
| 2018-07-12 | -61.22 |
| 2018-07-11 | -61.44 |
| 2018-07-10 | -60.22 |
| 2018-07-09 | -59.89 |
| 2018-07-06 | -61.22 |
| 2018-07-05 | -60.77 |
| 2018-07-04 | -60.33 |
| 2018-07-03 | -59.56 |
| 2018-06-29 | -58.23 |
| 2018-06-28 | -60.11 |
| 2018-06-27 | -59.78 |
| 2018-06-26 | -58.45 |
| 2018-06-25 | -57.46 |
| 2018-06-22 | -56.91 |
| 2018-06-21 | -57.24 |
| 2018-06-20 | -56.68 |
| 2018-06-19 | -56.46 |
| 2018-06-15 | -53.59 |
| 2018-06-14 | -52.27 |
| 2018-06-13 | -51.93 |
| 2018-06-12 | -49.94 |
| 2018-06-11 | -51.49 |
| 2018-06-08 | -51.60 |
| 2018-06-07 | -51.05 |
| 2018-06-06 | -50.28 |
| 2018-06-05 | -51.27 |
| 2018-06-04 | -50.61 |
| 2018-06-01 | -50.72 |
| 2018-05-31 | -50.94 |
| 2018-05-30 | -49.61 |
| 2018-05-29 | -48.73 |
| 2018-05-28 | -49.72 |
| 2018-05-25 | -52.15 |
| 2018-05-24 | -51.49 |
| 2018-05-23 | -50.72 |
| 2018-05-21 | -49.83 |
| 2018-05-18 | -53.92 |
| 2018-05-17 | -54.92 |
| 2018-05-16 | -54.59 |
| 2018-05-15 | -53.92 |
| 2018-05-14 | -55.14 |
| 2018-05-11 | -55.47 |
| 2018-05-10 | -55.91 |
| 2018-05-09 | -56.57 |
| 2018-05-08 | -56.80 |
| 2018-05-07 | -57.13 |
| 2018-05-04 | -57.57 |
| 2018-05-03 | -58.12 |
| 2018-05-02 | -57.90 |
| 2018-04-30 | -57.02 |
| 2018-04-27 | -55.14 |
| 2018-04-26 | -55.14 |
| 2018-04-25 | -55.47 |
| 2018-04-24 | -55.25 |
| 2018-04-23 | -55.69 |
| 2018-04-20 | -56.02 |
| 2018-04-19 | -56.24 |
| 2018-04-18 | -57.02 |
| 2018-04-17 | -56.46 |
| 2018-04-16 | -56.46 |
| 2018-04-13 | -56.24 |
| 2018-04-12 | -56.80 |
| 2018-04-11 | -56.13 |
| 2018-04-10 | -56.91 |
| 2018-04-09 | -56.80 |
| 2018-04-06 | -56.57 |
| 2018-04-04 | -56.35 |
| 2018-04-03 | -56.35 |
| 2018-03-29 | -55.36 |
| 2018-03-28 | -55.25 |
| 2018-03-27 | -54.70 |
| 2018-03-26 | -54.03 |
| 2018-03-23 | -53.81 |
| 2018-03-22 | -52.71 |
| 2018-03-21 | -52.71 |
| 2018-03-20 | -52.60 |
| 2018-03-19 | -52.82 |
| 2018-03-16 | -52.60 |
| 2018-03-15 | -52.49 |
| 2018-03-14 | -52.04 |
| 2018-03-13 | -51.93 |
| 2018-03-12 | -52.27 |
| 2018-03-09 | -52.49 |
| 2018-03-08 | -52.27 |
| 2018-03-07 | -52.82 |
| 2018-03-06 | -52.93 |
| 2018-03-05 | -53.92 |
| 2018-03-02 | -53.15 |
| 2018-03-01 | -53.15 |
| 2018-02-28 | -54.03 |
| 2018-02-27 | -52.60 |
| 2018-02-26 | -52.38 |
| 2018-02-23 | -52.38 |
| 2018-02-22 | -52.38 |
| 2018-02-21 | -52.71 |
| 2018-02-20 | -53.04 |
| 2018-02-15 | -53.70 |
| 2018-02-14 | -54.03 |
| 2018-02-13 | -53.81 |
| 2018-02-12 | -54.59 |
| 2018-02-09 | -54.48 |
| 2018-02-08 | -53.15 |
| 2018-02-07 | -52.71 |
| 2018-02-06 | -52.82 |
| 2018-02-05 | -51.16 |
| 2018-02-02 | -51.16 |
| 2018-02-01 | -51.93 |
| 2018-01-31 | -50.28 |
| 2018-01-30 | -50.39 |
| 2018-01-29 | -49.61 |
| 2018-01-26 | -49.50 |
| 2018-01-25 | -49.39 |
| 2018-01-24 | -49.83 |
| 2018-01-23 | -50.83 |
| 2018-01-22 | -50.94 |
| 2018-01-19 | -51.05 |
| 2018-01-18 | -51.60 |
| 2018-01-17 | -52.04 |
| 2018-01-16 | -52.38 |
| 2018-01-15 | -53.15 |
| 2018-01-12 | -51.93 |
| 2018-01-11 | -52.15 |
| 2018-01-10 | -51.49 |
| 2018-01-09 | -52.15 |
| 2018-01-08 | -51.49 |
| 2018-01-05 | -51.82 |
| 2018-01-04 | -51.93 |
| 2018-01-03 | -51.93 |
| 2018-01-02 | -52.04 |
| 2017-12-29 | -52.82 |
| 2017-12-28 | -53.26 |
| 2017-12-27 | -52.82 |
| 2017-12-22 | -53.15 |
| 2017-12-21 | -53.59 |
| 2017-12-20 | -53.59 |
| 2017-12-19 | -54.03 |
| 2017-12-18 | -54.14 |
| 2017-12-15 | -54.14 |
| 2017-12-14 | -54.25 |
| 2017-12-13 | -54.14 |
| 2017-12-12 | -55.36 |
| 2017-12-11 | -54.70 |
| 2017-12-08 | -55.36 |
| 2017-12-07 | -55.25 |
| 2017-12-06 | -54.81 |
| 2017-12-05 | -53.92 |
| 2017-12-04 | -53.59 |
| 2017-12-01 | -53.81 |
| 2017-11-30 | -53.92 |
| 2017-11-29 | -53.26 |
| 2017-11-28 | -53.26 |
| 2017-11-27 | -53.15 |
| 2017-11-24 | -52.49 |
| 2017-11-23 | -53.04 |
| 2017-11-22 | -53.04 |
| 2017-11-21 | -53.59 |
| 2017-11-20 | -53.81 |
| 2017-11-17 | -53.48 |
| 2017-11-16 | -53.04 |
| 2017-11-15 | -53.26 |
| 2017-11-14 | -52.60 |
| 2017-11-13 | -52.27 |
| 2017-11-10 | -51.49 |
| 2017-11-09 | -51.49 |
| 2017-11-08 | -51.38 |
| 2017-11-07 | -50.83 |
| 2017-11-06 | -51.71 |
| 2017-11-03 | -51.49 |
| 2017-11-02 | -49.61 |
| 2017-11-01 | -49.94 |
| 2017-10-31 | -49.50 |
| 2017-10-30 | -49.50 |
| 2017-10-27 | -49.06 |
| 2017-10-26 | -50.06 |
| 2017-10-25 | -49.50 |
| 2017-10-24 | -49.50 |
| 2017-10-23 | -49.61 |
| 2017-10-20 | -51.49 |
| 2017-10-19 | -52.04 |
| 2017-10-18 | -51.27 |
| 2017-10-17 | -51.05 |
| 2017-10-16 | -51.27 |
| 2017-10-13 | -51.38 |
| 2017-10-12 | -51.71 |
| 2017-10-11 | -51.60 |
| 2017-10-10 | -51.82 |
| 2017-10-09 | -51.82 |
| 2017-10-06 | -51.93 |
| 2017-10-04 | -51.82 |
| 2017-10-03 | -52.04 |
| 2017-09-29 | -52.15 |
| 2017-09-28 | -52.38 |
| 2017-09-27 | -52.38 |
| 2017-09-26 | -52.27 |
| 2017-09-25 | -52.38 |
| 2017-09-22 | -51.49 |
| 2017-09-21 | -51.49 |
| 2017-09-20 | -51.60 |
| 2017-09-19 | -51.49 |
| 2017-09-18 | -51.38 |
| 2017-09-15 | -52.04 |
| 2017-09-14 | -51.82 |
| 2017-09-13 | -51.38 |
| 2017-09-12 | -50.83 |
| 2017-09-11 | -51.16 |
| 2017-09-08 | -51.71 |
| 2017-09-07 | -51.38 |
| 2017-09-06 | -51.82 |
| 2017-09-05 | -51.38 |
| 2017-09-04 | -50.94 |
| 2017-09-01 | -50.17 |
| 2017-08-31 | -50.61 |
| 2017-08-30 | -50.39 |
| 2017-08-29 | -50.83 |
| 2017-08-28 | -50.50 |
| 2017-08-25 | -50.94 |
| 2017-08-24 | -50.94 |
| 2017-08-22 | -50.83 |
| 2017-08-21 | -50.83 |
| 2017-08-18 | -50.72 |
| 2017-08-17 | -50.39 |
| 2017-08-16 | -50.72 |
| 2017-08-15 | -50.39 |
| 2017-08-14 | -50.72 |
| 2017-08-11 | -50.94 |
| 2017-08-10 | -49.28 |
| 2017-08-09 | -48.62 |
| 2017-08-08 | -48.95 |
| 2017-08-07 | -48.62 |
| 2017-08-04 | -49.72 |
| 2017-08-03 | -50.94 |
| 2017-08-02 | -51.16 |
| 2017-08-01 | -51.71 |
| 2017-07-31 | -51.38 |
| 2017-07-28 | -51.60 |
| 2017-07-27 | -51.38 |
| 2017-07-26 | -51.60 |
| 2017-07-25 | -52.15 |
| 2017-07-24 | -51.49 |
| 2017-07-21 | -52.15 |
| 2017-07-20 | -52.04 |
| 2017-07-19 | -51.93 |
| 2017-07-18 | -50.94 |
| 2017-07-17 | -50.61 |
| 2017-07-14 | -50.83 |
| 2017-07-13 | -50.72 |
| 2017-07-12 | -51.16 |
| 2017-07-11 | -50.50 |
| 2017-07-10 | -50.50 |
| 2017-07-07 | -50.83 |
| 2017-07-06 | -51.38 |
| 2017-07-05 | -51.38 |
| 2017-07-04 | -51.71 |
| 2017-07-03 | -51.38 |
| 2017-06-30 | -51.82 |
| 2017-06-29 | -52.38 |
| 2017-06-28 | -52.60 |
| 2017-06-27 | -52.15 |
| 2017-06-26 | -52.04 |
| 2017-06-23 | -52.49 |
| 2017-06-22 | -52.15 |
| 2017-06-21 | -52.04 |
| 2017-06-20 | -52.82 |
| 2017-06-19 | -52.71 |
| 2017-06-16 | -52.49 |
| 2017-06-15 | -53.57 |
| 2017-06-14 | -53.15 |
| 2017-06-13 | -53.36 |
| 2017-06-12 | -53.25 |
| 2017-06-09 | -53.36 |
| 2017-06-08 | -52.83 |
| 2017-06-07 | -53.46 |
| 2017-06-06 | -53.88 |
| 2017-06-05 | -53.78 |
| 2017-06-02 | -53.99 |
| 2017-06-01 | -53.88 |
| 2017-05-31 | -53.25 |
| 2017-05-29 | -53.78 |
| 2017-05-26 | -54.41 |
| 2017-05-25 | -54.62 |
| 2017-05-24 | -55.46 |
| 2017-05-23 | -55.36 |
| 2017-05-22 | -55.15 |
| 2017-05-19 | -55.36 |
| 2017-05-18 | -54.72 |
| 2017-05-17 | -54.41 |
| 2017-05-16 | -54.83 |
| 2017-05-15 | -55.15 |
| 2017-05-12 | -55.67 |
| 2017-05-11 | -55.67 |
| 2017-05-10 | -55.46 |
| 2017-05-09 | -55.15 |
| 2017-05-08 | -55.57 |
| 2017-05-05 | -55.88 |
| 2017-05-04 | -55.57 |
| 2017-05-02 | -55.15 |
| 2017-04-28 | -55.36 |
| 2017-04-27 | -55.15 |
| 2017-04-26 | -55.04 |
| 2017-04-25 | -55.25 |
| 2017-04-24 | -55.46 |
| 2017-04-21 | -55.25 |
| 2017-04-20 | -55.25 |
| 2017-04-19 | -55.57 |
| 2017-04-18 | -55.15 |
| 2017-04-13 | -54.30 |
| 2017-04-12 | -54.62 |
| 2017-04-11 | -54.83 |
| 2017-04-10 | -54.30 |
| 2017-04-07 | -54.20 |
| 2017-04-06 | -54.41 |
| 2017-04-05 | -54.30 |
| 2017-04-03 | -54.20 |
| 2017-03-31 | -53.88 |
| 2017-03-30 | -52.52 |
| 2017-03-29 | -50.84 |
| 2017-03-28 | -50.63 |
| 2017-03-27 | -51.78 |
| 2017-03-24 | -50.84 |
| 2017-03-23 | -51.05 |
| 2017-03-22 | -51.05 |
| 2017-03-21 | -49.79 |
| 2017-03-20 | -50.00 |
| 2017-03-17 | -50.00 |
| 2017-03-16 | -50.21 |
| 2017-03-15 | -50.73 |
| 2017-03-14 | -51.05 |
| 2017-03-13 | -50.73 |
| 2017-03-10 | -52.10 |
| 2017-03-09 | -51.57 |
| 2017-03-08 | -49.89 |
| 2017-03-07 | -50.63 |
| 2017-03-06 | -50.84 |
| 2017-03-03 | -51.15 |
| 2017-03-02 | -50.63 |
| 2017-03-01 | -50.10 |
| 2017-02-28 | -50.73 |
| 2017-02-27 | -50.10 |
| 2017-02-24 | -50.63 |
| 2017-02-23 | -49.58 |
| 2017-02-22 | -49.47 |
| 2017-02-21 | -52.10 |
| 2017-02-20 | -51.68 |
| 2017-02-17 | -52.62 |
| 2017-02-16 | -51.78 |
| 2017-02-15 | -51.57 |
| 2017-02-14 | -52.41 |
| 2017-02-13 | -51.68 |
| 2017-02-10 | -52.31 |
| 2017-02-09 | -52.20 |
| 2017-02-08 | -54.62 |
| 2017-02-07 | -55.25 |
| 2017-02-06 | -55.36 |
| 2017-02-03 | -55.46 |
| 2017-02-02 | -55.36 |
| 2017-02-01 | -55.46 |
| 2017-01-27 | -54.83 |
| 2017-01-26 | -55.04 |
| 2017-01-25 | -54.20 |
| 2017-01-24 | -53.78 |
| 2017-01-23 | -54.51 |
| 2017-01-20 | -54.30 |
| 2017-01-19 | -53.67 |
| 2017-01-18 | -53.36 |
| 2017-01-17 | -54.83 |
| 2017-01-16 | -54.93 |
| 2017-01-13 | -54.83 |
| 2017-01-12 | -54.93 |
| 2017-01-11 | -54.62 |
| 2017-01-10 | -54.09 |
| 2017-01-09 | -54.51 |
| 2017-01-06 | -53.04 |
| 2017-01-05 | -53.36 |
| 2017-01-04 | -53.78 |
| 2017-01-03 | -54.51 |
| 2016-12-30 | -54.51 |
| 2016-12-29 | -54.83 |
| 2016-12-28 | -54.93 |
| 2016-12-23 | -54.93 |
| 2016-12-22 | -55.15 |
| 2016-12-21 | -54.93 |
| 2016-12-20 | -54.72 |
| 2016-12-19 | -54.30 |
| 2016-12-16 | -54.20 |
| 2016-12-15 | -54.93 |
| 2016-12-14 | -54.41 |
| 2016-12-13 | -53.46 |
| 2016-12-12 | -54.20 |
| 2016-12-09 | -52.62 |
| 2016-12-08 | -53.04 |
| 2016-12-07 | -52.62 |
| 2016-12-06 | -52.73 |
| 2016-12-05 | -52.83 |
| 2016-12-02 | -52.20 |
| 2016-12-01 | -52.31 |
| 2016-11-30 | -52.10 |
| 2016-11-29 | -51.68 |
| 2016-11-28 | -52.52 |
| 2016-11-25 | -52.94 |
| 2016-11-24 | -53.04 |
| 2016-11-23 | -52.41 |
| 2016-11-22 | -51.36 |
| 2016-11-21 | -51.57 |
| 2016-11-18 | -51.78 |
| 2016-11-17 | -51.99 |
| 2016-11-16 | -53.15 |
| 2016-11-15 | -52.94 |
| 2016-11-14 | -53.25 |
| 2016-11-11 | -52.94 |
| 2016-11-10 | -53.04 |
| 2016-11-09 | -54.09 |
| 2016-11-08 | -53.88 |
| 2016-11-07 | -53.78 |
| 2016-11-04 | -54.72 |
| 2016-11-03 | -54.72 |
| 2016-11-02 | -55.36 |
| 2016-11-01 | -54.30 |
| 2016-10-31 | -54.93 |
| 2016-10-28 | -53.99 |
| 2016-10-27 | -53.99 |
| 2016-10-26 | -52.83 |
| 2016-10-25 | -51.68 |
| 2016-10-24 | -51.68 |
| 2016-10-20 | -51.47 |
| 2016-10-19 | -52.20 |
| 2016-10-18 | -50.84 |
| 2016-10-17 | -52.10 |
| 2016-10-14 | -52.73 |
| 2016-10-13 | -53.25 |
| 2016-10-12 | -52.62 |
| 2016-10-11 | -52.10 |
| 2016-10-07 | -51.26 |
| 2016-10-06 | -51.68 |
| 2016-10-05 | -53.36 |
| 2016-10-04 | -54.93 |
| 2016-10-03 | -55.67 |
| 2016-09-30 | -55.99 |
| 2016-09-29 | -55.25 |
| 2016-09-28 | -55.88 |
| 2016-09-27 | -55.15 |
| 2016-09-26 | -55.25 |
| 2016-09-23 | -54.09 |
| 2016-09-22 | -53.78 |
| 2016-09-21 | -54.20 |
| 2016-09-20 | -54.62 |
| 2016-09-19 | -54.30 |
| 2016-09-15 | -55.04 |
| 2016-09-14 | -55.04 |
| 2016-09-13 | -54.41 |
| 2016-09-12 | -54.09 |
| 2016-09-09 | -50.94 |
| 2016-09-08 | -52.52 |
| 2016-09-07 | -52.52 |
| 2016-09-06 | -53.46 |
| 2016-09-05 | -53.99 |
| 2016-09-02 | -54.62 |
| 2016-09-01 | -56.51 |
| 2016-08-31 | -56.72 |
| 2016-08-30 | -53.78 |
| 2016-08-29 | -53.99 |
| 2016-08-26 | -53.15 |
| 2016-08-25 | -53.88 |
| 2016-08-24 | -53.99 |
| 2016-08-23 | -53.04 |
| 2016-08-22 | -52.20 |
| 2016-08-19 | -51.26 |
| 2016-08-18 | -51.05 |
| 2016-08-17 | -51.05 |
| 2016-08-16 | -50.31 |
| 2016-08-15 | -49.68 |
| 2016-08-12 | -51.47 |
| 2016-08-11 | -51.78 |
| 2016-08-10 | -51.78 |
| 2016-08-09 | -51.26 |
| 2016-08-08 | -50.63 |
| 2016-08-05 | -51.99 |
| 2016-08-04 | -52.62 |
| 2016-08-03 | -52.31 |
| 2016-08-01 | -51.36 |
| 2016-07-29 | -53.88 |
| 2016-07-28 | -53.25 |
| 2016-07-27 | -54.09 |
| 2016-07-26 | -53.99 |
| 2016-07-25 | -53.78 |
| 2016-07-22 | -54.09 |
| 2016-07-21 | -53.88 |
| 2016-07-20 | -53.57 |
| 2016-07-19 | -53.25 |
| 2016-07-18 | -52.83 |
| 2016-07-15 | -52.31 |
| 2016-07-14 | -51.26 |
| 2016-07-13 | -51.68 |
| 2016-07-12 | -53.46 |
| 2016-07-11 | -53.88 |
| 2016-07-08 | -54.20 |
| 2016-07-07 | -54.62 |
| 2016-07-06 | -55.15 |
| 2016-07-05 | -53.36 |
| 2016-07-04 | -53.04 |
| 2016-06-30 | -54.09 |
| 2016-06-29 | -54.62 |
| 2016-06-28 | -55.46 |
| 2016-06-27 | -55.15 |
| 2016-06-24 | -54.72 |
| 2016-06-23 | -53.04 |
| 2016-06-22 | -53.46 |
| 2016-06-21 | -53.46 |
| 2016-06-20 | -53.67 |
| 2016-06-17 | -53.46 |
| 2016-06-16 | -53.78 |
| 2016-06-15 | -53.25 |
| 2016-06-14 | -53.36 |
| 2016-06-13 | -53.04 |
| 2016-06-10 | -50.31 |
| 2016-06-08 | -48.84 |
| 2016-06-07 | -48.11 |
| 2016-06-06 | -51.36 |
| 2016-06-03 | -50.63 |
| 2016-06-02 | -50.73 |
| 2016-06-01 | -50.42 |
| 2016-05-31 | -50.09 |
| 2016-05-30 | -50.40 |
| 2016-05-27 | -49.78 |
| 2016-05-26 | -50.70 |
| 2016-05-25 | -50.60 |
| 2016-05-24 | -50.81 |
| 2016-05-23 | -49.68 |
| 2016-05-20 | -49.37 |
| 2016-05-19 | -49.17 |
| 2016-05-18 | -48.65 |
| 2016-05-17 | -48.35 |
| 2016-05-16 | -48.14 |
| 2016-05-13 | -48.04 |
| 2016-05-12 | -46.71 |
| 2016-05-11 | -47.53 |
| 2016-05-10 | -47.22 |
| 2016-05-09 | -48.35 |
| 2016-05-06 | -45.68 |
| 2016-05-05 | -44.35 |
| 2016-05-04 | -43.94 |
| 2016-05-03 | -44.25 |
| 2016-04-29 | -43.32 |
| 2016-04-28 | -42.20 |
| 2016-04-27 | -43.12 |
| 2016-04-26 | -43.43 |
| 2016-04-25 | -42.61 |
| 2016-04-22 | -43.02 |
| 2016-04-21 | -42.50 |
| 2016-04-20 | -42.91 |
| 2016-04-19 | -43.63 |
| 2016-04-18 | -43.32 |
| 2016-04-15 | -42.20 |
| 2016-04-14 | -42.09 |
| 2016-04-13 | -41.89 |
| 2016-04-12 | -45.17 |
| 2016-04-11 | -45.68 |
| 2016-04-08 | -46.30 |
| 2016-04-07 | -47.01 |
| 2016-04-06 | -46.50 |
| 2016-04-05 | -45.99 |
| 2016-04-01 | -48.35 |
| 2016-03-31 | -47.42 |
| 2016-03-30 | -49.27 |
| 2016-03-29 | -51.32 |
| 2016-03-24 | -51.83 |
| 2016-03-23 | -49.27 |
| 2016-03-22 | -49.06 |
| 2016-03-21 | -49.17 |
| 2016-03-18 | -49.88 |
| 2016-03-17 | -49.78 |
| 2016-03-16 | -51.01 |
| 2016-03-15 | -50.19 |
| 2016-03-14 | -49.37 |
| 2016-03-11 | -49.68 |
| 2016-03-10 | -50.60 |
| 2016-03-09 | -51.11 |
| 2016-03-08 | -49.68 |
| 2016-03-07 | -48.76 |
| 2016-03-04 | -47.53 |
| 2016-03-03 | -50.09 |
| 2016-03-02 | -49.06 |
| 2016-03-01 | -51.73 |
| 2016-02-29 | -52.96 |
| 2016-02-26 | -52.03 |
| 2016-02-25 | -52.03 |
| 2016-02-24 | -50.81 |
| 2016-02-23 | -49.99 |
| 2016-02-22 | -49.17 |
| 2016-02-19 | -50.19 |
| 2016-02-18 | -51.11 |
| 2016-02-17 | -52.14 |
| 2016-02-16 | -52.55 |
| 2016-02-15 | -54.90 |
| 2016-02-12 | -56.13 |
| 2016-02-11 | -55.72 |
| 2016-02-05 | -51.42 |
| 2016-02-04 | -51.42 |
| 2016-02-03 | -54.19 |
| 2016-02-02 | -51.93 |
| 2016-02-01 | -52.14 |
| 2016-01-29 | -50.29 |
| 2016-01-28 | -51.93 |
| 2016-01-27 | -50.91 |
| 2016-01-26 | -50.09 |
| 2016-01-25 | -47.83 |
| 2016-01-22 | -47.32 |
| 2016-01-21 | -50.40 |
| 2016-01-20 | -47.42 |
| 2016-01-19 | -45.68 |
| 2016-01-18 | -49.78 |
| 2016-01-15 | -49.99 |
| 2016-01-14 | -47.73 |
| 2016-01-13 | -50.60 |
| 2016-01-12 | -52.44 |
| 2016-01-11 | -52.44 |
| 2016-01-08 | -52.03 |
| 2016-01-07 | -51.11 |
| 2016-01-06 | -50.81 |
| 2016-01-05 | -51.32 |
| 2016-01-04 | -52.03 |
| 2015-12-31 | -47.22 |
| 2015-12-30 | -47.32 |
| 2015-12-29 | -46.91 |
| 2015-12-28 | -45.99 |
| 2015-12-24 | -45.68 |
| 2015-12-23 | -44.25 |
| 2015-12-22 | -43.94 |
| 2015-12-21 | -43.73 |
| 2015-12-18 | -41.38 |
| 2015-12-17 | -41.48 |
| 2015-12-16 | -39.63 |
| 2015-12-15 | -40.76 |
| 2015-12-14 | -39.12 |
| 2015-12-11 | -43.73 |
| 2015-12-10 | -43.73 |
| 2015-12-09 | -43.73 |
| 2015-12-08 | -43.73 |
| 2015-12-07 | -43.73 |
| 2015-12-04 | -43.73 |
| 2015-12-03 | -43.73 |
| 2015-12-02 | -43.73 |
| 2015-12-01 | -43.73 |
| 2015-11-30 | -43.73 |
| 2015-11-27 | -43.73 |
| 2015-11-26 | -43.73 |
| 2015-11-25 | -43.73 |
| 2015-11-24 | -43.73 |
| 2015-11-23 | -43.73 |
| 2015-11-20 | -43.73 |
| 2015-11-19 | -43.73 |
| 2015-11-18 | -43.73 |
| 2015-11-17 | -43.73 |
| 2015-11-16 | -43.73 |
| 2015-11-13 | -43.73 |
| 2015-11-12 | -43.73 |
| 2015-11-11 | -43.73 |
| 2015-11-10 | -43.73 |
| 2015-11-09 | -43.73 |
| 2015-11-06 | -43.73 |
| 2015-11-05 | -43.73 |
| 2015-11-04 | -43.73 |
| 2015-11-03 | -43.73 |
| 2015-11-02 | -43.73 |
| 2015-10-30 | -43.73 |
| 2015-10-29 | -43.73 |
| 2015-10-28 | -43.73 |
| 2015-10-27 | -43.73 |
| 2015-10-26 | -43.73 |
| 2015-10-23 | -43.73 |
| 2015-10-22 | -43.73 |
| 2015-10-20 | -43.73 |
| 2015-10-19 | -43.73 |
| 2015-10-16 | -43.73 |
| 2015-10-15 | -43.73 |
| 2015-10-14 | -43.73 |
| 2015-10-13 | -43.73 |
| 2015-10-12 | -43.73 |
| 2015-10-09 | -43.73 |
| 2015-10-08 | -43.73 |
| 2015-10-07 | -43.73 |
| 2015-10-06 | -43.73 |
| 2015-10-05 | -43.73 |
| 2015-10-02 | -43.73 |
| 2015-09-30 | -43.73 |
| 2015-09-29 | -43.73 |
| 2015-09-25 | -43.73 |
| 2015-09-24 | -43.73 |
| 2015-09-23 | -43.73 |
| 2015-09-22 | -43.73 |
| 2015-09-21 | -43.73 |
| 2015-09-18 | -43.73 |
| 2015-09-17 | -43.73 |
| 2015-09-16 | -43.73 |
| 2015-09-15 | -43.73 |
| 2015-09-14 | -43.73 |
| 2015-09-11 | -43.73 |
| 2015-09-10 | -43.73 |
| 2015-09-09 | -43.73 |
| 2015-09-08 | -43.73 |
| 2015-09-07 | -43.73 |
| 2015-09-04 | -43.73 |
| 2015-09-02 | -43.73 |
| 2015-09-01 | -43.73 |
| 2015-08-31 | -43.73 |
| 2015-08-28 | -43.73 |
| 2015-08-27 | -43.73 |
| 2015-08-26 | -43.73 |
| 2015-08-25 | -43.73 |
| 2015-08-24 | -43.73 |
| 2015-08-21 | -43.73 |
| 2015-08-20 | -43.73 |
| 2015-08-19 | -43.73 |
| 2015-08-18 | -43.73 |
| 2015-08-17 | -43.73 |
| 2015-08-14 | -43.73 |
| 2015-08-13 | -43.73 |
| 2015-08-12 | -43.73 |
| 2015-08-11 | -43.73 |
| 2015-08-10 | -43.73 |
| 2015-08-07 | -43.73 |
| 2015-08-06 | -49.99 |
| 2015-08-05 | -52.24 |
| 2015-08-04 | -52.75 |
| 2015-08-03 | -54.39 |
| 2015-07-31 | -51.73 |
| 2015-07-30 | -50.70 |
| 2015-07-29 | -49.88 |
| 2015-07-28 | -52.03 |
| 2015-07-27 | -51.32 |
| 2015-07-24 | -45.68 |
| 2015-07-23 | -45.37 |
| 2015-07-22 | -46.40 |
| 2015-07-21 | -45.68 |
| 2015-07-20 | -45.99 |
| 2015-07-17 | -46.50 |
| 2015-07-16 | -47.73 |
| 2015-07-15 | -48.76 |
| 2015-07-14 | -47.42 |
| 2015-07-13 | -46.60 |
| 2015-07-10 | -49.47 |
| 2015-07-09 | -51.93 |
| 2015-07-08 | -55.42 |
| 2015-07-07 | -52.44 |
| 2015-07-06 | -48.14 |
| 2015-07-03 | -43.63 |
| 2015-07-02 | -40.45 |
| 2015-06-30 | -39.84 |
| 2015-06-29 | -41.07 |
| 2015-06-26 | -40.56 |
| 2015-06-25 | -38.30 |
| 2015-06-24 | -40.56 |
| 2015-06-23 | -40.95 |
| 2015-06-22 | -41.15 |
| 2015-06-19 | -41.66 |
| 2015-06-18 | -40.95 |
| 2015-06-17 | -41.05 |
| 2015-06-16 | -43.49 |
| 2015-06-15 | -41.05 |
| 2015-06-12 | -40.34 |
| 2015-06-11 | -44.00 |
| 2015-06-10 | -43.90 |
| 2015-06-09 | -42.88 |
| 2015-06-08 | -39.93 |
| 2015-06-05 | -40.95 |
| 2015-06-04 | -40.13 |
| 2015-06-03 | -38.40 |
| 2015-06-02 | -37.28 |
| 2015-06-01 | -37.59 |
| 2015-05-29 | -37.59 |
| 2015-05-28 | -36.06 |
| 2015-05-27 | -33.92 |
| 2015-05-26 | -33.82 |
| 2015-05-22 | -33.72 |
| 2015-05-21 | -33.62 |
| 2015-05-20 | -36.47 |
| 2015-05-19 | -36.47 |
| 2015-05-18 | -37.89 |
| 2015-05-15 | -38.30 |
| 2015-05-14 | -37.69 |
| 2015-05-13 | -38.40 |
| 2015-05-12 | -39.11 |
| 2015-05-11 | -37.99 |
| 2015-05-08 | -37.89 |
| 2015-05-07 | -41.46 |
| 2015-05-06 | -40.23 |
| 2015-05-05 | -37.69 |
| 2015-05-04 | -35.04 |
| 2015-04-30 | -33.72 |
| 2015-04-29 | -31.68 |
| 2015-04-28 | -26.59 |
| 2015-04-27 | -26.28 |
| 2015-04-24 | -29.85 |
| 2015-04-23 | -29.95 |
| 2015-04-22 | -29.14 |
| 2015-04-21 | -30.36 |
| 2015-04-20 | -27.40 |
| 2015-04-17 | -22.72 |
| 2015-04-16 | -28.22 |
| 2015-04-15 | -28.12 |
| 2015-04-14 | -27.20 |
| 2015-04-13 | -22.21 |
| 2015-04-10 | -26.90 |
| 2015-04-09 | -29.95 |
| 2015-04-08 | -33.11 |
| 2015-04-02 | -39.93 |
| 2015-04-01 | -41.76 |
| 2015-03-31 | -42.37 |
| 2015-03-30 | -43.80 |
| 2015-03-27 | -49.19 |
| 2015-03-26 | -48.79 |
| 2015-03-25 | -48.38 |
| 2015-03-24 | -47.97 |
| 2015-03-23 | -48.99 |
| 2015-03-20 | -48.38 |
| 2015-03-19 | -47.87 |
| 2015-03-18 | -46.95 |
| 2015-03-17 | -47.16 |
| 2015-03-16 | -49.70 |
| 2015-03-13 | -49.70 |
| 2015-03-12 | -48.89 |
| 2015-03-11 | -48.79 |
| 2015-03-10 | -48.18 |
| 2015-03-09 | -47.06 |
| 2015-03-06 | -46.55 |
| 2015-03-05 | -47.77 |
| 2015-03-04 | -47.97 |
| 2015-03-03 | -46.44 |
| 2015-03-02 | -46.85 |
| 2015-02-27 | -46.04 |
| 2015-02-26 | -44.10 |
| 2015-02-25 | -44.82 |
| 2015-02-24 | -44.20 |
| 2015-02-23 | -44.61 |
| 2015-02-18 | -46.95 |
| 2015-02-17 | -46.14 |
| 2015-02-16 | -45.63 |
| 2015-02-13 | -45.94 |
| 2015-02-12 | -47.97 |
| 2015-02-11 | -47.16 |
| 2015-02-10 | -49.40 |
| 2015-02-09 | -49.30 |
| 2015-02-06 | -48.38 |
| 2015-02-05 | -47.87 |
| 2015-02-04 | -47.06 |
| 2015-02-03 | -44.92 |
| 2015-02-02 | -43.49 |
| 2015-01-30 | -43.59 |
| 2015-01-29 | -42.27 |
| 2015-01-28 | -41.56 |
| 2015-01-27 | -39.83 |
| 2015-01-26 | -38.91 |
| 2015-01-23 | -40.23 |
| 2015-01-22 | -39.83 |
| 2015-01-21 | -39.32 |
| 2015-01-20 | -41.15 |
| 2015-01-19 | -42.68 |
| 2015-01-16 | -37.99 |
| 2015-01-15 | -37.99 |
| 2015-01-14 | -38.60 |
| 2015-01-13 | -38.91 |
| 2015-01-12 | -41.15 |
| 2015-01-09 | -39.11 |
| 2015-01-08 | -41.25 |
| 2015-01-07 | -40.64 |
| 2015-01-06 | -42.88 |
| 2015-01-05 | -45.12 |
| 2015-01-02 | -42.98 |
| 2014-12-31 | -45.83 |
| 2014-12-30 | -44.92 |
| 2014-12-29 | -45.73 |
| 2014-12-24 | -46.65 |
| 2014-12-23 | -46.34 |
| 2014-12-22 | -47.26 |
| 2014-12-19 | -44.10 |
| 2014-12-18 | -44.10 |
| 2014-12-17 | -45.02 |
| 2014-12-16 | -45.94 |
| 2014-12-15 | -46.95 |
| 2014-12-12 | -48.89 |
| 2014-12-11 | -52.25 |
| 2014-12-10 | -53.47 |
| 2014-12-09 | -52.45 |
| 2014-12-08 | -50.31 |
| 2014-12-05 | -50.01 |
| 2014-12-04 | -49.80 |
| 2014-12-03 | -50.72 |
| 2014-12-02 | -49.91 |
| 2014-12-01 | -49.40 |
| 2014-11-28 | -48.68 |
| 2014-11-27 | -51.43 |
| 2014-11-26 | -49.30 |
| 2014-11-25 | -49.91 |
| 2014-11-24 | -48.38 |
| 2014-11-21 | -50.01 |
| 2014-11-20 | -50.21 |
| 2014-11-19 | -49.70 |
| 2014-11-18 | -49.50 |
| 2014-11-17 | -48.07 |
| 2014-11-14 | -47.06 |
| 2014-11-13 | -44.20 |
| 2014-11-12 | -44.41 |
| 2014-11-11 | -44.61 |
| 2014-11-10 | -41.46 |
| 2014-11-07 | -46.24 |
| 2014-11-06 | -45.53 |
| 2014-11-05 | -45.32 |
| 2014-11-04 | -44.51 |
| 2014-11-03 | -47.26 |
| 2014-10-31 | -48.07 |
| 2014-10-30 | -47.97 |
| 2014-10-29 | -48.07 |
| 2014-10-28 | -50.92 |
| 2014-10-27 | -51.43 |
| 2014-10-24 | -50.42 |
| 2014-10-23 | -50.52 |
| 2014-10-22 | -50.62 |
| 2014-10-21 | -53.57 |
| 2014-10-20 | -54.18 |
| 2014-10-17 | -54.39 |
| 2014-10-16 | -53.37 |
| 2014-10-15 | -53.37 |
| 2014-10-14 | -52.86 |
| 2014-10-13 | -52.66 |
| 2014-10-10 | -52.55 |
| 2014-10-09 | -50.11 |
| 2014-10-08 | -51.03 |
| 2014-10-07 | -50.21 |
| 2014-10-06 | -50.11 |
| 2014-10-03 | -51.74 |
| 2014-09-30 | -50.42 |
| 2014-09-29 | -49.50 |
| 2014-09-26 | -47.77 |
| 2014-09-25 | -48.18 |
| 2014-09-24 | -47.87 |
| 2014-09-23 | -48.68 |
| 2014-09-22 | -48.07 |
| 2014-09-19 | -45.22 |
| 2014-09-18 | -44.41 |
| 2014-09-17 | -44.20 |
| 2014-09-16 | -43.08 |
| 2014-09-15 | -42.78 |
| 2014-09-12 | -40.34 |
| 2014-09-11 | -42.47 |
| 2014-09-10 | -42.07 |
| 2014-09-08 | -41.15 |
| 2014-09-05 | -40.95 |
| 2014-09-04 | -41.86 |
| 2014-09-03 | -41.05 |
| 2014-09-02 | -42.58 |
| 2014-09-01 | -41.86 |
| 2014-08-29 | -44.41 |
| 2014-08-28 | -44.61 |
| 2014-08-27 | -40.95 |
| 2014-08-26 | -40.84 |
| 2014-08-25 | -42.47 |
| 2014-08-22 | -41.56 |
| 2014-08-21 | -43.59 |
| 2014-08-20 | -42.78 |
| 2014-08-19 | -42.78 |
| 2014-08-18 | -41.66 |
| 2014-08-15 | -42.88 |
| 2014-08-14 | -42.98 |
| 2014-08-13 | -42.78 |
| 2014-08-12 | -44.31 |
| 2014-08-11 | -45.94 |
| 2014-08-08 | -46.44 |
| 2014-08-07 | -46.65 |
| 2014-08-06 | -46.34 |
| 2014-08-05 | -45.22 |
| 2014-08-04 | -45.53 |
| 2014-08-01 | -46.75 |
| 2014-07-31 | -47.46 |
| 2014-07-30 | -48.48 |
| 2014-07-29 | -47.26 |
| 2014-07-28 | -48.68 |
| 2014-07-25 | -48.68 |
| 2014-07-24 | -48.18 |
| 2014-07-23 | -49.30 |
| 2014-07-22 | -50.92 |
| 2014-07-21 | -52.04 |
| 2014-07-18 | -52.25 |
| 2014-07-17 | -51.23 |
| 2014-07-16 | -51.03 |
| 2014-07-15 | -51.54 |
| 2014-07-14 | -51.03 |
| 2014-07-11 | -50.21 |
| 2014-07-10 | -51.94 |
| 2014-07-09 | -52.35 |
| 2014-07-08 | -51.33 |
| 2014-07-07 | -51.74 |
| 2014-07-04 | -51.43 |
| 2014-07-03 | -50.31 |
| 2014-07-02 | -52.25 |
| 2014-06-30 | -53.78 |
| 2014-06-27 | -53.06 |
| 2014-06-26 | -52.86 |
| 2014-06-25 | -52.76 |
| 2014-06-24 | -52.66 |
| 2014-06-23 | -53.88 |
| 2014-06-20 | -52.15 |
| 2014-06-19 | -52.96 |
| 2014-06-18 | -52.04 |
| 2014-06-17 | -50.52 |
| 2014-06-16 | -49.09 |
| 2014-06-13 | -50.31 |
| 2014-06-12 | -50.11 |
| 2014-06-11 | -49.09 |
| 2014-06-10 | -49.60 |
| 2014-06-09 | -50.82 |
| 2014-06-06 | -53.88 |
| 2014-06-05 | -55.61 |
| 2014-06-04 | -55.81 |
| 2014-06-03 | -55.30 |
| 2014-05-30 | -56.42 |
| 2014-05-29 | -55.81 |
| 2014-05-28 | -54.69 |
| 2014-05-27 | -55.71 |
| 2014-05-26 | -55.10 |
| 2014-05-23 | -55.51 |
| 2014-05-22 | -56.52 |
| 2014-05-21 | -57.75 |
| 2014-05-20 | -57.24 |
| 2014-05-19 | -57.75 |
| 2014-05-16 | -57.85 |
| 2014-05-15 | -54.79 |
| 2014-05-14 | -55.61 |
| 2014-05-13 | -57.85 |
| 2014-05-12 | -58.25 |
| 2014-05-09 | -58.97 |
| 2014-05-08 | -58.05 |
| 2014-05-07 | -57.34 |
| 2014-05-05 | -56.52 |
| 2014-05-02 | -57.03 |
| 2014-04-30 | -56.83 |
| 2014-04-29 | -55.30 |
| 2014-04-28 | -54.69 |
| 2014-04-25 | -53.78 |
| 2014-04-24 | -53.06 |
| 2014-04-23 | -54.59 |
| 2014-04-22 | -54.59 |
| 2014-04-17 | -53.67 |
| 2014-04-16 | -53.16 |
| 2014-04-15 | -53.78 |
| 2014-04-14 | -51.94 |
| 2014-04-11 | -51.64 |
| 2014-04-10 | -50.31 |
| 2014-04-09 | -52.04 |
| 2014-04-08 | -50.52 |
| 2014-04-07 | -51.23 |
| 2014-04-04 | -51.13 |
| 2014-04-03 | -52.25 |
| 2014-04-02 | -52.35 |
| 2014-04-01 | -53.37 |
| 2014-03-31 | -55.00 |
| 2014-03-28 | -53.98 |
| 2014-03-27 | -54.39 |
| 2014-03-26 | -51.13 |
| 2014-03-25 | -53.06 |
| 2014-03-24 | -52.04 |
| 2014-03-21 | -51.74 |
| 2014-03-20 | -54.59 |
| 2014-03-19 | -53.57 |
| 2014-03-18 | -56.93 |
| 2014-03-17 | -58.15 |
| 2014-03-14 | -55.51 |
| 2014-03-13 | -56.63 |
| 2014-03-12 | -55.61 |
| 2014-03-11 | -51.94 |
| 2014-03-10 | -50.31 |
| 2014-03-07 | -48.58 |
| 2014-03-06 | -49.09 |
| 2014-03-05 | -48.18 |
| 2014-03-04 | -47.46 |
| 2014-03-03 | -48.48 |
| 2014-02-28 | -48.58 |
| 2014-02-27 | -47.87 |
| 2014-02-26 | -49.09 |
| 2014-02-25 | -49.50 |
| 2014-02-24 | -47.26 |
| 2014-02-21 | -46.55 |
| 2014-02-20 | -44.71 |
| 2014-02-19 | -44.00 |
| 2014-02-18 | -44.71 |
| 2014-02-17 | -43.49 |
| 2014-02-14 | -44.00 |
| 2014-02-13 | -45.53 |
| 2014-02-12 | -45.02 |
| 2014-02-11 | -46.04 |
| 2014-02-10 | -47.56 |
| 2014-02-07 | -48.18 |
| 2014-02-06 | -50.92 |
| 2014-02-05 | -52.76 |
| 2014-02-04 | -52.55 |
| 2014-01-30 | -52.66 |
| 2014-01-29 | -50.31 |
| 2014-01-28 | -50.31 |
| 2014-01-27 | -50.52 |
| 2014-01-24 | -47.67 |
| 2014-01-23 | -47.67 |
| 2014-01-22 | -46.55 |
| 2014-01-21 | -48.18 |
| 2014-01-20 | -47.87 |
| 2014-01-17 | -46.95 |
| 2014-01-16 | -49.19 |
| 2014-01-15 | -49.30 |
| 2014-01-14 | -48.07 |
| 2014-01-13 | -46.55 |
| 2014-01-10 | -46.55 |
| 2014-01-09 | -42.58 |
| 2014-01-08 | -42.98 |
| 2014-01-07 | -45.02 |
| 2014-01-06 | -43.70 |
| 2014-01-03 | -43.49 |
| 2014-01-02 | -40.95 |
| 2013-12-31 | -38.71 |
| 2013-12-30 | -38.20 |
| 2013-12-27 | -36.57 |
| 2013-12-24 | -39.01 |
| 2013-12-23 | -39.93 |
| 2013-12-20 | -41.76 |
| 2013-12-19 | -41.56 |
| 2013-12-18 | -39.83 |
| 2013-12-17 | -39.72 |
| 2013-12-16 | -40.34 |
| 2013-12-13 | -40.44 |
| 2013-12-12 | -42.78 |
| 2013-12-11 | -46.14 |
| 2013-12-10 | -45.53 |
| 2013-12-09 | -46.04 |
| 2013-12-06 | -44.61 |
| 2013-12-05 | -45.43 |
| 2013-12-04 | -44.41 |
| 2013-12-03 | -46.65 |
| 2013-12-02 | -46.95 |
| 2013-11-29 | -46.04 |
| 2013-11-28 | -50.11 |
| 2013-11-27 | -50.31 |
| 2013-11-26 | -49.70 |
| 2013-11-25 | -50.01 |
| 2013-11-22 | -48.79 |
| 2013-11-21 | -48.28 |
| 2013-11-20 | -49.09 |
| 2013-11-19 | -51.54 |
| 2013-11-18 | -52.55 |
| 2013-11-15 | -53.78 |
| 2013-11-14 | -54.59 |
| 2013-11-13 | -54.79 |
| 2013-11-12 | -53.98 |
| 2013-11-11 | -53.88 |
| 2013-11-08 | -53.88 |
| 2013-11-07 | -52.25 |
| 2013-11-06 | -52.55 |
| 2013-11-05 | -53.37 |
| 2013-11-04 | -53.27 |
| 2013-11-01 | -54.59 |
| 2013-10-31 | -55.30 |
| 2013-10-30 | -55.10 |
| 2013-10-29 | -55.81 |
| 2013-10-28 | -55.30 |
| 2013-10-25 | -55.30 |
| 2013-10-24 | -54.08 |
| 2013-10-23 | -56.12 |
| 2013-10-22 | -56.22 |
| 2013-10-21 | -56.73 |
| 2013-10-18 | -58.05 |
| 2013-10-17 | -58.36 |
| 2013-10-16 | -58.15 |
| 2013-10-15 | -57.95 |
| 2013-10-11 | -58.05 |
| 2013-10-10 | -57.75 |
| 2013-10-09 | -57.14 |
| 2013-10-08 | -56.83 |
| 2013-10-07 | -57.14 |
| 2013-10-04 | -56.63 |
| 2013-10-03 | -57.34 |
| 2013-10-02 | -58.15 |
| 2013-09-30 | -58.36 |
| 2013-09-27 | -58.36 |
| 2013-09-26 | -57.03 |
| 2013-09-25 | -56.02 |
| 2013-09-24 | -56.63 |
| 2013-09-23 | -56.93 |
| 2013-09-19 | -56.42 |
| 2013-09-18 | -55.61 |
| 2013-09-17 | -57.24 |
| 2013-09-16 | -54.90 |
| 2013-09-13 | -54.69 |
| 2013-09-12 | -51.54 |
| 2013-09-11 | -53.37 |
| 2013-09-10 | -52.15 |
| 2013-09-09 | -53.57 |
| 2013-09-06 | -54.90 |
| 2013-09-05 | -55.91 |
| 2013-09-04 | -58.66 |
| 2013-09-03 | -58.46 |
| 2013-09-02 | -59.88 |
| 2013-08-30 | -60.29 |
| 2013-08-29 | -61.00 |
| 2013-08-28 | -61.00 |
| 2013-08-27 | -61.51 |
| 2013-08-26 | -61.11 |
| 2013-08-23 | -62.43 |
| 2013-08-22 | -62.33 |
| 2013-08-21 | -61.92 |
| 2013-08-20 | -61.51 |
| 2013-08-19 | -59.27 |
| 2013-08-16 | -59.37 |
| 2013-08-15 | -59.48 |
| 2013-08-13 | -60.09 |
| 2013-08-12 | -61.82 |
| 2013-08-09 | -64.26 |
| 2013-08-08 | -64.87 |
| 2013-08-07 | -64.26 |
| 2013-08-06 | -62.94 |
| 2013-08-05 | -63.55 |
| 2013-08-02 | -64.77 |
| 2013-08-01 | -64.36 |
| 2013-07-31 | -65.59 |
| 2013-07-30 | -64.87 |
| 2013-07-29 | -64.87 |
| 2013-07-26 | -63.96 |
| 2013-07-25 | -64.06 |
| 2013-07-24 | -66.81 |
| 2013-07-23 | -66.81 |
| 2013-07-22 | -67.72 |
| 2013-07-19 | -67.32 |
| 2013-07-18 | -66.91 |
| 2013-07-17 | -66.40 |
| 2013-07-16 | -65.89 |
| 2013-07-15 | -65.89 |
| 2013-07-12 | -65.99 |
| 2013-07-11 | -67.01 |
| 2013-07-10 | -68.64 |
| 2013-07-09 | -68.44 |
| 2013-07-08 | -68.13 |
| 2013-07-05 | -67.32 |
| 2013-07-04 | -67.52 |
| 2013-07-03 | -67.42 |
| 2013-07-02 | -64.57 |
| 2013-06-28 | -65.28 |
| 2013-06-27 | -65.89 |
| 2013-06-26 | -66.30 |
| 2013-06-25 | -67.01 |
| 2013-06-24 | -67.01 |
| 2013-06-21 | -65.89 |
| 2013-06-20 | -66.30 |
| 2013-06-19 | -65.59 |
| 2013-06-18 | -65.79 |
| 2013-06-17 | -67.21 |
| 2013-06-14 | -69.56 |
| 2013-06-13 | -69.56 |
| 2013-06-11 | -68.74 |
| 2013-06-10 | -67.83 |
| 2013-06-07 | -67.72 |
| 2013-06-06 | -67.72 |
| 2013-06-05 | -67.72 |
| 2013-06-04 | -67.42 |
| 2013-06-03 | -67.11 |
| 2013-05-31 | -66.40 |
| 2013-05-30 | -64.87 |
| 2013-05-29 | -64.26 |
| 2013-05-28 | -64.16 |
| 2013-05-27 | -64.57 |
| 2013-05-24 | -63.96 |
| 2013-05-23 | -63.85 |
| 2013-05-22 | -62.33 |
| 2013-05-21 | -63.45 |
| 2013-05-20 | -64.36 |
| 2013-05-16 | -65.08 |
| 2013-05-15 | -65.28 |
| 2013-05-14 | -65.18 |
| 2013-05-13 | -63.85 |
| 2013-05-10 | -63.14 |
| 2013-05-09 | -63.04 |
| 2013-05-08 | -63.85 |
| 2013-05-07 | -64.06 |
| 2013-05-06 | -65.69 |
| 2013-05-03 | -66.09 |
| 2013-05-02 | -67.11 |
| 2013-04-30 | -66.09 |
| 2013-04-29 | -66.30 |
| 2013-04-26 | -64.67 |
| 2013-04-25 | -64.57 |
| 2013-04-24 | -64.87 |
| 2013-04-23 | -65.18 |
| 2013-04-22 | -64.67 |
| 2013-04-19 | -64.26 |
| 2013-04-18 | -65.79 |
| 2013-04-17 | -65.79 |
| 2013-04-16 | -65.38 |
| 2013-04-15 | -65.08 |
| 2013-04-12 | -63.96 |
| 2013-04-11 | -63.85 |
| 2013-04-10 | -63.65 |
| 2013-04-09 | -64.16 |
| 2013-04-08 | -65.59 |
| 2013-04-05 | -64.97 |
| 2013-04-03 | -63.55 |
| 2013-04-02 | -63.14 |
| 2013-03-28 | -61.61 |
| 2013-03-27 | -60.49 |
| 2013-03-26 | -59.99 |
| 2013-03-25 | -58.76 |
| 2013-03-22 | -58.36 |
| 2013-03-21 | -58.05 |
| 2013-03-20 | -58.36 |
| 2013-03-19 | -57.64 |
| 2013-03-18 | -57.34 |
| 2013-03-15 | -56.63 |
| 2013-03-14 | -56.02 |
| 2013-03-13 | -56.63 |
| 2013-03-12 | -56.12 |
| 2013-03-11 | -54.08 |
| 2013-03-08 | -53.57 |
| 2013-03-07 | -54.08 |
| 2013-03-06 | -54.69 |
| 2013-03-05 | -56.52 |
| 2013-03-04 | -56.32 |
| 2013-03-01 | -55.30 |
| 2013-02-28 | -56.02 |
| 2013-02-27 | -57.64 |
| 2013-02-26 | -57.95 |
| 2013-02-25 | -56.32 |
| 2013-02-22 | -55.71 |
| 2013-02-21 | -55.71 |
| 2013-02-20 | -55.10 |
| 2013-02-19 | -55.51 |
| 2013-02-18 | -54.39 |
| 2013-02-15 | -56.42 |
| 2013-02-14 | -57.34 |
| 2013-02-08 | -56.93 |
| 2013-02-07 | -58.25 |
| 2013-02-06 | -57.03 |
| 2013-02-05 | -56.83 |
| 2013-02-04 | -56.32 |
| 2013-02-01 | -57.14 |
| 2013-01-31 | -56.52 |
| 2013-01-30 | -54.69 |
| 2013-01-29 | -55.20 |
| 2013-01-28 | -54.59 |
| 2013-01-25 | -54.08 |
| 2013-01-24 | -52.66 |
| 2013-01-23 | -51.13 |
| 2013-01-22 | -50.62 |
| 2013-01-21 | -50.21 |
| 2013-01-18 | -51.03 |
| 2013-01-17 | -52.25 |
| 2013-01-16 | -51.23 |
| 2013-01-15 | -50.62 |
| 2013-01-14 | -50.01 |
| 2013-01-11 | -49.80 |
| 2013-01-10 | -47.77 |
| 2013-01-09 | -50.72 |
| 2013-01-08 | -51.23 |
| 2013-01-07 | -49.70 |
| 2013-01-04 | -50.62 |
| 2013-01-03 | -49.19 |
| 2013-01-02 | -51.94 |
| 2012-12-31 | -54.79 |
| 2012-12-28 | -54.59 |
| 2012-12-27 | -54.59 |
| 2012-12-24 | -55.40 |
| 2012-12-21 | -55.20 |
| 2012-12-20 | -55.10 |
| 2012-12-19 | -56.12 |
| 2012-12-18 | -56.32 |
| 2012-12-17 | -56.32 |
| 2012-12-14 | -56.32 |
| 2012-12-13 | -57.54 |
| 2012-12-12 | -57.54 |
| 2012-12-11 | -58.25 |
| 2012-12-10 | -56.63 |
| 2012-12-07 | -57.95 |
| 2012-12-06 | -58.46 |
| 2012-12-05 | -58.97 |
| 2012-12-04 | -60.70 |
| 2012-12-03 | -60.70 |
| 2012-11-30 | -61.00 |
| 2012-11-29 | -60.49 |
| 2012-11-28 | -60.80 |
| 2012-11-27 | -60.49 |
| 2012-11-26 | -60.19 |
| 2012-11-23 | -59.37 |
| 2012-11-22 | -60.39 |
| 2012-11-21 | -59.78 |
| 2012-11-20 | -60.70 |
| 2012-11-19 | -60.19 |
| 2012-11-16 | -61.41 |
| 2012-11-15 | -61.51 |
| 2012-11-14 | -60.70 |
| 2012-11-13 | -61.92 |
| 2012-11-12 | -59.78 |
| 2012-11-09 | -57.34 |
| 2012-11-08 | -58.25 |
| 2012-11-07 | -55.10 |
| 2012-11-06 | -58.36 |
| 2012-11-05 | -57.85 |
| 2012-11-02 | -56.83 |
| 2012-11-01 | -57.24 |
| 2012-10-31 | -58.56 |
| 2012-10-30 | -61.31 |
| 2012-10-29 | -61.72 |
| 2012-10-26 | -61.21 |
| 2012-10-25 | -59.78 |
| 2012-10-24 | -58.25 |
| 2012-10-22 | -58.56 |
| 2012-10-19 | -59.58 |
| 2012-10-18 | -58.97 |
| 2012-10-17 | -61.11 |
| 2012-10-16 | -62.43 |
| 2012-10-15 | -63.85 |
| 2012-10-12 | -64.57 |
| 2012-10-11 | -66.50 |
| 2012-10-10 | -66.50 |
| 2012-10-09 | -66.40 |
| 2012-10-08 | -65.99 |
| 2012-10-05 | -65.08 |
| 2012-10-04 | -66.71 |
| 2012-10-03 | -67.52 |
| 2012-09-28 | -67.21 |
| 2012-09-27 | -67.62 |
| 2012-09-26 | -68.13 |
| 2012-09-25 | -66.30 |
| 2012-09-24 | -64.36 |
| 2012-09-21 | -64.57 |
| 2012-09-20 | -65.99 |
| 2012-09-19 | -65.69 |
| 2012-09-18 | -67.83 |
| 2012-09-17 | -66.40 |
| 2012-09-14 | -66.71 |
| 2012-09-13 | -69.05 |
| 2012-09-12 | -68.44 |
| 2012-09-11 | -69.45 |
| 2012-09-10 | -67.93 |
| 2012-09-07 | -68.95 |
| 2012-09-06 | -70.68 |
| 2012-09-05 | -71.19 |
| 2012-09-04 | -70.78 |
| 2012-09-03 | -70.17 |
| 2012-08-31 | -70.37 |
| 2012-08-30 | -69.56 |
| 2012-08-29 | -68.03 |
| 2012-08-28 | -67.83 |
| 2012-08-27 | -67.62 |
| 2012-08-24 | -66.91 |
| 2012-08-23 | -67.01 |
| 2012-08-22 | -66.91 |
| 2012-08-21 | -65.89 |
| 2012-08-20 | -65.08 |
| 2012-08-17 | -64.67 |
| 2012-08-16 | -65.08 |
| 2012-08-15 | -64.26 |
| 2012-08-14 | -62.73 |
| 2012-08-13 | -63.65 |
| 2012-08-10 | -62.73 |
| 2012-08-09 | -61.11 |
| 2012-08-08 | -61.11 |
| 2012-08-07 | -63.14 |
| 2012-08-06 | -64.26 |
| 2012-08-03 | -66.60 |
| 2012-08-02 | -66.71 |
| 2012-08-01 | -65.89 |
| 2012-07-31 | -67.52 |
| 2012-07-30 | -67.62 |
| 2012-07-27 | -67.42 |
| 2012-07-26 | -68.03 |
| 2012-07-25 | -68.44 |
| 2012-07-24 | -66.71 |
| 2012-07-23 | -65.99 |
| 2012-07-20 | -64.67 |
| 2012-07-19 | -64.36 |
| 2012-07-18 | -64.97 |
| 2012-07-17 | -67.11 |
| 2012-07-16 | -67.62 |
| 2012-07-13 | -65.99 |
| 2012-07-12 | -66.40 |
| 2012-07-11 | -64.36 |
| 2012-07-10 | -64.26 |
| 2012-07-09 | -62.73 |
| 2012-07-06 | -60.60 |
| 2012-07-05 | -60.80 |
| 2012-07-04 | -61.21 |
| 2012-07-03 | -63.14 |
| 2012-06-29 | -63.35 |
| 2012-06-28 | -64.47 |
| 2012-06-27 | -63.45 |
| 2012-06-26 | -63.14 |
| 2012-06-25 | -63.14 |
| 2012-06-22 | -60.90 |
| 2012-06-21 | -60.60 |
| 2012-06-20 | -58.97 |
| 2012-06-19 | -58.87 |
| 2012-06-18 | -57.34 |
| 2012-06-15 | -58.05 |
| 2012-06-14 | -57.85 |
| 2012-06-13 | -57.03 |
| 2012-06-12 | -58.46 |
| 2012-06-11 | -57.75 |
| 2012-06-08 | -61.11 |
| 2012-06-07 | -61.82 |
| 2012-06-06 | -61.11 |
| 2012-06-05 | -61.21 |
| 2012-06-04 | -60.39 |
| 2012-06-01 | -58.25 |
| 2012-05-31 | -57.24 |
| 2012-05-30 | -56.73 |
| 2012-05-29 | -55.81 |
| 2012-05-28 | -58.46 |
| 2012-05-25 | -59.27 |
| 2012-05-24 | -57.64 |
| 2012-05-23 | -56.83 |
| 2012-05-22 | -56.42 |
| 2012-05-21 | -57.16 |
| 2012-05-18 | -57.36 |
| 2012-05-17 | -56.97 |
| 2012-05-16 | -57.26 |
| 2012-05-15 | -55.48 |
| 2012-05-14 | -55.78 |
| 2012-05-11 | -55.38 |
| 2012-05-10 | -54.69 |
| 2012-05-09 | -54.00 |
| 2012-05-08 | -52.12 |
| 2012-05-07 | -51.92 |
| 2012-05-04 | -50.63 |
| 2012-05-03 | -50.54 |
| 2012-05-02 | -49.65 |
| 2012-04-30 | -50.04 |
| 2012-04-27 | -50.54 |
| 2012-04-26 | -50.93 |
| 2012-04-25 | -50.44 |
| 2012-04-24 | -50.34 |
| 2012-04-23 | -50.14 |
| 2012-04-20 | -49.84 |
| 2012-04-19 | -49.65 |
| 2012-04-18 | -48.85 |
| 2012-04-17 | -49.84 |
| 2012-04-16 | -48.16 |
| 2012-04-13 | -47.86 |
| 2012-04-12 | -48.36 |
| 2012-04-11 | -49.74 |
| 2012-04-10 | -45.59 |
| 2012-04-05 | -44.50 |
| 2012-04-03 | -45.09 |
| 2012-04-02 | -47.17 |
| 2012-03-30 | -46.78 |
| 2012-03-29 | -48.76 |
| 2012-03-28 | -48.06 |
| 2012-03-27 | -47.37 |
| 2012-03-26 | -51.23 |
| 2012-03-23 | -51.53 |
| 2012-03-22 | -49.94 |
| 2012-03-21 | -50.24 |
| 2012-03-20 | -49.84 |
| 2012-03-19 | -46.48 |
| 2012-03-16 | -45.79 |
| 2012-03-15 | -46.28 |
| 2012-03-14 | -46.08 |
| 2012-03-13 | -45.19 |
| 2012-03-12 | -46.08 |
| 2012-03-09 | -44.30 |
| 2012-03-08 | -46.38 |
| 2012-03-07 | -46.78 |
| 2012-03-06 | -45.19 |
| 2012-03-05 | -42.52 |
| 2012-03-02 | -41.93 |
| 2012-03-01 | -43.51 |
| 2012-02-29 | -42.52 |
| 2012-02-28 | -42.32 |
| 2012-02-27 | -43.41 |
| 2012-02-24 | -41.43 |
| 2012-02-23 | -42.62 |
| 2012-02-22 | -40.54 |
| 2012-02-21 | -40.45 |
| 2012-02-20 | -39.16 |
| 2012-02-17 | -40.64 |
| 2012-02-16 | -40.45 |
| 2012-02-15 | -39.65 |
| 2012-02-14 | -42.03 |
| 2012-02-13 | -40.84 |
| 2012-02-10 | -39.85 |
| 2012-02-09 | -38.37 |
| 2012-02-08 | -36.39 |
| 2012-02-07 | -40.35 |
| 2012-02-06 | -39.85 |
| 2012-02-03 | -39.95 |
| 2012-02-02 | -41.34 |
| 2012-02-01 | -43.22 |
| 2012-01-31 | -46.68 |
| 2012-01-30 | -47.96 |
| 2012-01-27 | -47.37 |
| 2012-01-26 | -44.90 |
| 2012-01-20 | -46.48 |
| 2012-01-19 | -50.54 |
| 2012-01-18 | -52.91 |
| 2012-01-17 | -53.90 |
| 2012-01-16 | -56.27 |
| 2012-01-13 | -54.89 |
| 2012-01-12 | -54.79 |
| 2012-01-11 | -53.70 |
| 2012-01-10 | -54.10 |
| 2012-01-09 | -53.40 |
| 2012-01-06 | -54.69 |
| 2012-01-05 | -52.02 |
| 2012-01-04 | -50.93 |
| 2012-01-03 | -50.83 |
| 2011-12-30 | -52.02 |
| 2011-12-29 | -52.02 |
| 2011-12-28 | -51.13 |
| 2011-12-23 | -52.02 |
| 2011-12-22 | -53.90 |
| 2011-12-21 | -53.40 |
| 2011-12-20 | -54.30 |
| 2011-12-19 | -53.80 |
| 2011-12-16 | -51.92 |
| 2011-12-15 | -54.10 |
| 2011-12-14 | -52.51 |
| 2011-12-13 | -51.92 |
| 2011-12-12 | -52.42 |
| 2011-12-09 | -52.02 |
| 2011-12-08 | -50.54 |
| 2011-12-07 | -49.94 |
| 2011-12-06 | -53.21 |
| 2011-12-05 | -51.13 |
| 2011-12-02 | -48.95 |
| 2011-12-01 | -50.54 |
| 2011-11-30 | -57.07 |
| 2011-11-29 | -55.78 |
| 2011-11-28 | -56.57 |
| 2011-11-25 | -57.36 |
| 2011-11-24 | -56.08 |
| 2011-11-23 | -54.69 |
| 2011-11-22 | -52.02 |
| 2011-11-21 | -51.82 |
| 2011-11-18 | -49.65 |
| 2011-11-17 | -48.76 |
| 2011-11-16 | -48.95 |
| 2011-11-15 | -47.77 |
| 2011-11-14 | -46.88 |
| 2011-11-11 | -49.15 |
| 2011-11-10 | -48.95 |
| 2011-11-09 | -45.09 |
| 2011-11-08 | -46.58 |
| 2011-11-07 | -45.19 |
| 2011-11-04 | -43.22 |
| 2011-11-03 | -44.30 |
| 2011-11-02 | -42.42 |
| 2011-11-01 | -41.93 |
| 2011-10-31 | -44.60 |
| 2011-10-28 | -40.64 |
| 2011-10-27 | -33.52 |
| 2011-10-26 | -35.60 |
| 2011-10-25 | -36.49 |
| 2011-10-24 | -36.88 |
| 2011-10-21 | -41.53 |
| 2011-10-20 | -43.71 |
| 2011-10-19 | -41.73 |
| 2011-10-18 | -42.52 |
| 2011-10-17 | -35.10 |
| 2011-10-14 | -36.59 |
| 2011-10-13 | -33.82 |
| 2011-10-12 | -41.83 |
| 2011-10-11 | -44.11 |
| 2011-10-10 | -47.37 |
| 2011-10-07 | -47.77 |
| 2011-10-06 | -49.25 |
| 2011-10-04 | -52.02 |
| 2011-10-03 | -52.12 |
| 2011-09-30 | -50.14 |
| 2011-09-28 | -47.57 |
| 2011-09-27 | -49.15 |
| 2011-09-26 | -51.82 |
| 2011-09-23 | -51.13 |
| 2011-09-22 | -53.40 |
| 2011-09-21 | -49.55 |
| 2011-09-20 | -49.25 |
| 2011-09-19 | -49.55 |
| 2011-09-16 | -47.47 |
| 2011-09-15 | -51.43 |
| 2011-09-14 | -51.92 |
| 2011-09-12 | -51.03 |
| 2011-09-09 | -48.36 |
| 2011-09-08 | -47.57 |
| 2011-09-07 | -48.46 |
| 2011-09-06 | -49.05 |
| 2011-09-05 | -48.56 |
| 2011-09-02 | -44.90 |
| 2011-09-01 | -43.71 |
| 2011-08-31 | -44.90 |
| 2011-08-30 | -42.42 |
| 2011-08-29 | -43.41 |
| 2011-08-26 | -43.22 |
| 2011-08-25 | -42.52 |
| 2011-08-24 | -45.09 |
| 2011-08-23 | -43.61 |
| 2011-08-22 | -45.39 |
| 2011-08-19 | -45.09 |
| 2011-08-18 | -42.82 |
| 2011-08-17 | -46.78 |
| 2011-08-16 | -48.36 |
| 2011-08-15 | -48.46 |
| 2011-08-12 | -52.51 |
| 2011-08-11 | -55.68 |
| 2011-08-10 | -56.87 |
| 2011-08-09 | -54.79 |
| 2011-08-08 | -51.72 |
| 2011-08-05 | -50.04 |
| 2011-08-04 | -46.88 |
| 2011-08-03 | -45.89 |
| 2011-08-02 | -43.81 |
| 2011-08-01 | -40.05 |
| 2011-07-29 | -39.85 |
| 2011-07-28 | -39.36 |
| 2011-07-27 | -36.29 |
| 2011-07-26 | -37.58 |
| 2011-07-25 | -36.88 |
| 2011-07-22 | -35.00 |
| 2011-07-21 | -38.76 |
| 2011-07-20 | -37.68 |
| 2011-07-19 | -36.78 |
| 2011-07-18 | -35.40 |
| 2011-07-15 | -34.11 |
| 2011-07-14 | -32.33 |
| 2011-07-13 | -32.04 |
| 2011-07-12 | -32.63 |
| 2011-07-11 | -30.26 |
| 2011-07-08 | -27.19 |
| 2011-07-07 | -27.19 |
| 2011-07-06 | -26.69 |
| 2011-07-05 | -26.79 |
| 2011-07-04 | -27.78 |
| 2011-06-30 | -29.27 |
| 2011-06-29 | -29.66 |
| 2011-06-28 | -28.87 |
| 2011-06-27 | -29.46 |
| 2011-06-24 | -28.87 |
| 2011-06-23 | -31.44 |
| 2011-06-22 | -30.85 |
| 2011-06-21 | -31.24 |
| 2011-06-20 | -33.32 |
| 2011-06-17 | -32.83 |
| 2011-06-16 | -29.86 |
| 2011-06-15 | -29.07 |
| 2011-06-14 | -28.97 |
| 2011-06-13 | -29.46 |
| 2011-06-10 | -28.97 |
| 2011-06-09 | -27.68 |
| 2011-06-08 | -26.30 |
| 2011-06-07 | -25.01 |
| 2011-06-03 | -23.63 |
| 2011-06-02 | -22.04 |
| 2011-06-01 | -20.56 |
| 2011-05-31 | -21.55 |
| 2011-05-30 | -23.63 |
| 2011-05-27 | -22.34 |
| 2011-05-26 | -23.63 |
| 2011-05-25 | -23.73 |
| 2011-05-24 | -23.53 |
| 2011-05-23 | -23.33 |
| 2011-05-20 | -21.35 |
| 2011-05-19 | -21.35 |
| 2011-05-18 | -20.76 |
| 2011-05-17 | -21.65 |
| 2011-05-16 | -21.85 |
| 2011-05-13 | -19.77 |
| 2011-05-12 | -19.57 |
| 2011-05-11 | -18.58 |
| 2011-05-09 | -18.58 |
| 2011-05-06 | -17.89 |
| 2011-05-05 | -23.13 |
| 2011-05-04 | -23.43 |
| 2011-05-03 | -21.75 |
| 2011-04-29 | -19.18 |
| 2011-04-28 | -17.69 |
| 2011-04-27 | -16.21 |
| 2011-04-26 | -14.13 |
| 2011-04-21 | -13.93 |
| 2011-04-20 | -13.08 |
| 2011-04-19 | -14.14 |
| 2011-04-18 | -13.18 |
| 2011-04-15 | -12.02 |
| 2011-04-14 | -12.21 |
| 2011-04-13 | -12.21 |
| 2011-04-12 | -14.92 |
| 2011-04-11 | -13.47 |
| 2011-04-08 | -11.05 |
| 2011-04-07 | -10.57 |
| 2011-04-06 | -11.15 |
| 2011-04-04 | -10.08 |
| 2011-04-01 | -14.43 |
| 2011-03-31 | -15.50 |
| 2011-03-30 | -15.11 |
| 2011-03-29 | -15.59 |
| 2011-03-28 | -15.11 |
| 2011-03-25 | -15.59 |
| 2011-03-24 | -16.17 |
| 2011-03-23 | -16.17 |
| 2011-03-22 | -15.69 |
| 2011-03-21 | -16.37 |
| 2011-03-18 | -18.30 |
| 2011-03-17 | -20.04 |
| 2011-03-16 | -17.14 |
| 2011-03-15 | -15.98 |
| 2011-03-14 | -13.37 |
| 2011-03-11 | -15.50 |
| 2011-03-10 | -15.40 |
| 2011-03-09 | -15.30 |
| 2011-03-08 | -14.72 |
| 2011-03-07 | -16.17 |
| 2011-03-04 | -15.40 |
| 2011-03-03 | -17.82 |
| 2011-03-02 | -19.08 |
| 2011-03-01 | -19.08 |
| 2011-02-28 | -17.72 |
| 2011-02-25 | -18.49 |
| 2011-02-24 | -20.72 |
| 2011-02-23 | -16.08 |
| 2011-02-22 | -16.66 |
| 2011-02-21 | -13.27 |
| 2011-02-18 | -11.63 |
| 2011-02-17 | -12.21 |
| 2011-02-16 | -12.50 |
| 2011-02-15 | -12.21 |
| 2011-02-14 | -11.63 |
| 2011-02-11 | -14.72 |
| 2011-02-10 | -16.66 |
| 2011-02-09 | -14.63 |
| 2011-02-08 | -11.34 |
| 2011-02-07 | -11.05 |
| 2011-02-02 | -9.31 |
| 2011-02-01 | -11.24 |
| 2011-01-31 | -8.44 |
| 2011-01-28 | -8.44 |
| 2011-01-27 | -6.22 |
| 2011-01-26 | -3.70 |
| 2011-01-25 | -4.38 |
| 2011-01-24 | -3.51 |
| 2011-01-21 | -2.35 |
| 2011-01-20 | -1.77 |
| 2011-01-19 | 0.36 |
| 2011-01-18 | -0.41 |
| 2011-01-17 | -1.19 |
| 2011-01-14 | 0.55 |
| 2011-01-13 | 1.13 |
| 2011-01-12 | 1.71 |
| 2011-01-11 | -1.77 |
| 2011-01-10 | -0.22 |
| 2011-01-07 | 1.52 |
| 2011-01-06 | 2.29 |
| 2011-01-05 | 3.07 |
| 2011-01-04 | 5.77 |
| 2011-01-03 | 2.10 |
| 2010-12-31 | 0.17 |
| 2010-12-30 | -1.19 |
| 2010-12-29 | -1.58 |
| 2010-12-28 | -4.19 |
| 2010-12-24 | -2.16 |
| 2010-12-23 | -2.74 |
| 2010-12-22 | -2.16 |
| 2010-12-21 | 0.17 |
| 2010-12-20 | -0.99 |
| 2010-12-17 | -0.61 |
| 2010-12-16 | -0.61 |
| 2010-12-15 | 0.55 |
| 2010-12-14 | 3.26 |
| 2010-12-13 | 2.68 |
| 2010-12-10 | 2.29 |
| 2010-12-09 | 3.07 |
| 2010-12-08 | 3.84 |
| 2010-12-07 | 5.97 |
| 2010-12-06 | 5.97 |
| 2010-12-03 | 7.13 |
| 2010-12-02 | 7.90 |
| 2010-12-01 | 6.55 |
| 2010-11-30 | 4.23 |
| 2010-11-29 | 5.97 |
| 2010-11-26 | 5.39 |
| 2010-11-25 | 8.29 |
| 2010-11-24 | 8.48 |
| 2010-11-23 | 9.25 |
| 2010-11-22 | 12.54 |
| 2010-11-19 | 11.96 |
| 2010-11-18 | 9.25 |
| 2010-11-17 | 6.55 |
| 2010-11-16 | 10.41 |
| 2010-11-15 | 12.35 |
| 2010-11-12 | 14.47 |
| 2010-11-11 | 21.63 |
| 2010-11-10 | 21.63 |
| 2010-11-09 | 22.21 |
| 2010-11-08 | 24.92 |
| 2010-11-05 | 23.56 |
| 2010-11-04 | 26.08 |
| 2010-11-03 | 27.24 |
| 2010-11-02 | 18.92 |
| 2010-11-01 | 12.73 |
| 2010-10-29 | 9.06 |
| 2010-10-28 | 10.80 |
| 2010-10-27 | 10.03 |
| 2010-10-26 | 14.67 |
| 2010-10-25 | 15.44 |
| 2010-10-22 | 14.28 |
| 2010-10-21 | 13.89 |
| 2010-10-20 | 8.09 |
| 2010-10-19 | 10.61 |
| 2010-10-18 | 10.22 |
| 2010-10-15 | 13.70 |
| 2010-10-14 | 13.89 |
| 2010-10-13 | 10.03 |
| 2010-10-12 | 9.25 |
| 2010-10-11 | 11.19 |
| 2010-10-08 | 10.03 |
| 2010-10-07 | 9.83 |
| 2010-10-06 | 10.41 |
| 2010-10-05 | 7.32 |
| 2010-10-04 | 7.32 |
| 2010-09-30 | 3.26 |
| 2010-09-29 | 4.03 |
| 2010-09-28 | 2.49 |
| 2010-09-27 | 5.58 |
| 2010-09-24 | 4.23 |
| 2010-09-22 | 6.74 |
| 2010-09-21 | 9.45 |
| 2010-09-20 | 6.16 |
| 2010-09-17 | 7.32 |
| 2010-09-16 | 5.39 |
| 2010-09-15 | 7.51 |
| 2010-09-14 | 6.93 |
| 2010-09-13 | 6.35 |
| 2010-09-10 | 4.61 |
| 2010-09-09 | 4.23 |
| 2010-09-08 | 3.45 |
| 2010-09-07 | 6.55 |
| 2010-09-06 | 7.13 |
| 2010-09-03 | 3.65 |
| 2010-09-02 | 4.23 |
| 2010-09-01 | 3.26 |
| 2010-08-31 | -0.41 |
| 2010-08-30 | 0.75 |
| 2010-08-27 | 1.91 |
| 2010-08-26 | 0.75 |
| 2010-08-25 | -0.03 |
| 2010-08-24 | 2.49 |
| 2010-08-23 | 4.42 |
| 2010-08-20 | 8.09 |
| 2010-08-19 | 8.09 |
| 2010-08-18 | 8.29 |
| 2010-08-17 | 11.38 |
| 2010-08-16 | 10.22 |
| 2010-08-13 | 6.16 |
| 2010-08-12 | 4.03 |
| 2010-08-11 | 8.09 |
| 2010-08-10 | 10.80 |
| 2010-08-09 | 13.70 |
| 2010-08-06 | 12.35 |
| 2010-08-05 | 11.77 |
| 2010-08-04 | 10.41 |
| 2010-08-03 | 13.12 |
| 2010-08-02 | 13.89 |
| 2010-07-30 | 10.41 |
| 2010-07-29 | 10.22 |
| 2010-07-28 | 10.99 |
| 2010-07-27 | 11.38 |
| 2010-07-26 | 10.99 |
| 2010-07-23 | 10.80 |
| 2010-07-22 | 6.93 |
| 2010-07-21 | 6.16 |
| 2010-07-20 | 1.52 |
| 2010-07-19 | 0.36 |
| 2010-07-16 | 2.29 |
| 2010-07-15 | 0.75 |
| 2010-07-14 | 2.49 |
| 2010-07-13 | 3.07 |
| 2010-07-12 | 0.55 |
| 2010-07-09 | -0.03 |
| 2010-07-08 | -2.35 |
| 2010-07-07 | -3.90 |
| 2010-07-06 | -3.90 |
| 2010-07-05 | -6.89 |
| 2010-07-02 | -5.35 |
| 2010-06-30 | -3.80 |
| 2010-06-29 | -1.77 |
| 2010-06-28 | 1.52 |
| 2010-06-25 | 1.52 |
| 2010-06-24 | 3.65 |
| 2010-06-23 | 6.35 |
| 2010-06-22 | 4.03 |
| 2010-06-21 | 6.74 |
| 2010-06-18 | 1.91 |
| 2010-06-17 | 2.29 |
| 2010-06-15 | -2.93 |
| 2010-06-14 | -3.90 |
| 2010-06-11 | -7.96 |
| 2010-06-10 | -9.89 |
| 2010-06-09 | -8.92 |
| 2010-06-08 | -6.89 |
| 2010-06-07 | -6.70 |
| 2010-06-04 | -3.61 |
| 2010-06-03 | -2.16 |
| 2010-06-02 | -3.41 |
| 2010-06-01 | -1.96 |
| 2010-05-31 | 3.26 |
| 2010-05-28 | 2.87 |
| 2010-05-27 | -3.41 |
| 2010-05-26 | -8.34 |
| 2010-05-25 | -11.05 |
| 2010-05-24 | -4.28 |
| 2010-05-20 | -7.57 |
| 2010-05-19 | -2.74 |
| 2010-05-18 | 3.45 |
| 2010-05-17 | 3.45 |
| 2010-05-14 | 7.71 |
| 2010-05-13 | 10.22 |
| 2010-05-12 | 7.32 |
| 2010-05-11 | 5.00 |
| 2010-05-10 | 5.97 |
| 2010-05-07 | 2.29 |
| 2010-05-06 | 3.45 |
| 2010-05-05 | 4.28 |
| 2010-05-04 | 9.06 |
| 2010-05-03 | 12.32 |
| 2010-04-30 | 13.08 |
| 2010-04-29 | 11.17 |
| 2010-04-28 | 11.36 |
| 2010-04-27 | 12.51 |
| 2010-04-26 | 16.53 |
| 2010-04-23 | 15.19 |
| 2010-04-22 | 18.25 |
| 2010-04-21 | 20.55 |
| 2010-04-20 | 19.97 |
| 2010-04-19 | 18.82 |
| 2010-04-16 | 21.69 |
| 2010-04-15 | 23.61 |
| 2010-04-14 | 21.69 |
| 2010-04-13 | 22.08 |
| 2010-04-12 | 22.27 |
| 2010-04-09 | 25.33 |
| 2010-04-08 | 24.56 |
| 2010-04-07 | 27.62 |
| 2010-04-01 | 27.43 |
| 2010-03-31 | 21.31 |
| 2010-03-30 | 23.80 |
| 2010-03-29 | 22.46 |
| 2010-03-26 | 27.82 |
| 2010-03-25 | 26.48 |
| 2010-03-24 | 26.86 |
| 2010-03-23 | 28.20 |
| 2010-03-22 | 29.54 |
| 2010-03-19 | 33.75 |
| 2010-03-18 | 33.75 |
| 2010-03-17 | 33.17 |
| 2010-03-16 | 27.43 |
| 2010-03-15 | 29.35 |
| 2010-03-12 | 32.41 |
| 2010-03-11 | 31.83 |
| 2010-03-10 | 32.03 |
| 2010-03-09 | 35.28 |
| 2010-03-08 | 36.62 |
| 2010-03-05 | 32.03 |
| 2010-03-04 | 26.67 |
| 2010-03-03 | 27.82 |
| 2010-03-02 | 29.92 |
| 2010-03-01 | 29.73 |
| 2010-02-26 | 26.48 |
| 2010-02-25 | 26.48 |
| 2010-02-24 | 26.29 |
| 2010-02-23 | 22.84 |
| 2010-02-22 | 17.48 |
| 2010-02-19 | 15.19 |
| 2010-02-18 | 18.63 |
| 2010-02-17 | 17.67 |
| 2010-02-12 | 16.91 |
| 2010-02-11 | 16.72 |
| 2010-02-10 | 15.19 |
| 2010-02-09 | 8.49 |
| 2010-02-08 | 10.79 |
| 2010-02-05 | 12.13 |
| 2010-02-04 | 18.63 |
| 2010-02-03 | 20.55 |
| 2010-02-02 | 17.48 |
| 2010-02-01 | 15.19 |
| 2010-01-29 | 17.67 |
| 2010-01-28 | 20.93 |
| 2010-01-27 | 17.10 |
| 2010-01-26 | 23.03 |
| 2010-01-25 | 28.96 |
| 2010-01-22 | 28.58 |
| 2010-01-21 | 28.39 |
| 2010-01-20 | 34.51 |
| 2010-01-19 | 38.72 |
| 2010-01-18 | 29.73 |
| 2010-01-15 | 30.30 |
| 2010-01-14 | 33.17 |
| 2010-01-13 | 29.16 |
| 2010-01-12 | 37.19 |
| 2010-01-11 | 43.51 |
| 2010-01-08 | 30.30 |
| 2010-01-07 | 28.39 |
| 2010-01-06 | 27.24 |
| 2010-01-05 | 20.93 |
| 2010-01-04 | 14.23 |
| 2009-12-31 | 11.55 |
| 2009-12-30 | 10.21 |
| 2009-12-29 | 9.83 |
| 2009-12-28 | 10.21 |
| 2009-12-24 | 10.40 |
| 2009-12-23 | 7.73 |
| 2009-12-22 | 4.66 |
| 2009-12-21 | 3.71 |
| 2009-12-18 | 6.39 |
| 2009-12-17 | 9.83 |
| 2009-12-16 | 15.19 |
| 2009-12-15 | 17.48 |
| 2009-12-14 | 22.08 |
| 2009-12-11 | 20.16 |
| 2009-12-10 | 19.78 |
| 2009-12-09 | 19.21 |
| 2009-12-08 | 20.55 |
| 2009-12-07 | 19.21 |
| 2009-12-04 | 18.63 |
| 2009-12-03 | 18.25 |
| 2009-12-02 | 12.13 |
| 2009-12-01 | 10.21 |
| 2009-11-30 | 8.87 |
| 2009-11-27 | 5.24 |
| 2009-11-26 | 11.93 |
| 2009-11-25 | 15.19 |
| 2009-11-24 | 13.27 |
| 2009-11-23 | 17.10 |
| 2009-11-20 | 17.48 |
| 2009-11-19 | 22.65 |
| 2009-11-18 | 18.63 |
| 2009-11-17 | 12.32 |
| 2009-11-16 | 12.89 |
| 2009-11-13 | 10.21 |
| 2009-11-12 | 10.02 |
| 2009-11-11 | 10.79 |
| 2009-11-10 | 7.34 |
| 2009-11-09 | 7.53 |
| 2009-11-06 | 6.96 |
| 2009-11-05 | 4.28 |
| 2009-11-04 | 5.62 |
| 2009-11-03 | 4.47 |
| 2009-11-02 | 5.24 |
| 2009-10-30 | 7.34 |
| 2009-10-29 | 1.98 |
| 2009-10-28 | 4.09 |
| 2009-10-27 | 5.43 |
| 2009-10-23 | 11.55 |
| 2009-10-22 | 14.61 |
| 2009-10-21 | 13.47 |
| 2009-10-20 | 12.89 |
| 2009-10-19 | 11.55 |
| 2009-10-16 | 10.98 |
| 2009-10-15 | 11.74 |
| 2009-10-14 | 11.93 |
| 2009-10-13 | 10.02 |
| 2009-10-12 | 8.68 |
| 2009-10-09 | 9.26 |
| 2009-10-08 | 4.86 |
| 2009-10-07 | 2.94 |
| 2009-10-06 | -3.18 |
| 2009-10-05 | -9.88 |
| 2009-10-02 | -9.59 |
| 2009-09-30 | -6.24 |
| 2009-09-29 | -5.29 |
| 2009-09-28 | -8.16 |
| 2009-09-25 | -5.19 |
| 2009-09-24 | -3.95 |
| 2009-09-23 | -0.89 |
| 2009-09-22 | -1.27 |
| 2009-09-21 | -2.42 |
| 2009-09-18 | -0.50 |
| 2009-09-17 | 3.52 |
| 2009-09-16 | 1.03 |
| 2009-09-15 | -0.31 |
| 2009-09-14 | -1.84 |
| 2009-09-11 | 0.65 |
| 2009-09-10 | -2.03 |
| 2009-09-09 | -1.08 |
| 2009-09-08 | 2.37 |
| 2009-09-07 | 1.03 |
| 2009-09-04 | -0.50 |
| 2009-09-03 | -2.03 |
| 2009-09-02 | -6.34 |
| 2009-09-01 | -6.24 |
| 2009-08-31 | -7.10 |
| 2009-08-28 | -1.65 |
| 2009-08-27 | -1.84 |
| 2009-08-26 | 0.45 |
| 2009-08-25 | 0.84 |
| 2009-08-24 | 3.13 |
| 2009-08-21 | -2.03 |
| 2009-08-20 | -2.61 |
| 2009-08-19 | -5.29 |
| 2009-08-18 | -1.65 |
| 2009-08-17 | -0.69 |
| 2009-08-14 | 4.47 |
| 2009-08-13 | 6.00 |
| 2009-08-12 | 4.28 |
| 2009-08-11 | 7.92 |
| 2009-08-10 | 8.87 |
| 2009-08-07 | 6.58 |
| 2009-08-06 | 16.14 |
| 2009-08-05 | 17.67 |
| 2009-08-04 | 19.40 |
| 2009-08-03 | 18.82 |
| 2009-07-31 | 12.32 |
| 2009-07-30 | 9.45 |
| 2009-07-29 | 12.32 |
| 2009-07-28 | 18.63 |
| 2009-07-27 | 15.57 |
| 2009-07-24 | 9.26 |
| 2009-07-23 | 7.73 |
| 2009-07-22 | 6.77 |
| 2009-07-21 | 6.58 |
| 2009-07-20 | 8.68 |
| 2009-07-17 | 2.18 |
| 2009-07-16 | -0.12 |
| 2009-07-15 | -3.18 |
| 2009-07-14 | -11.22 |
| 2009-07-13 | -16.48 |
| 2009-07-10 | -11.98 |
| 2009-07-09 | -9.69 |
| 2009-07-08 | -10.83 |
| 2009-07-07 | -7.20 |
| 2009-07-06 | -4.81 |
| 2009-07-03 | -5.86 |
| 2009-07-02 | -2.61 |
| 2009-06-30 | -4.33 |
| 2009-06-29 | -1.08 |
| 2009-06-26 | -1.08 |
| 2009-06-25 | -8.44 |
| 2009-06-24 | -7.77 |
| 2009-06-23 | -8.06 |
| 2009-06-22 | -2.22 |
| 2009-06-19 | -3.76 |
| 2009-06-18 | -2.99 |
| 2009-06-17 | -2.42 |
| 2009-06-16 | 1.79 |
| 2009-06-15 | 7.15 |
| 2009-06-12 | 6.58 |
| 2009-06-11 | 7.73 |
| 2009-06-10 | 9.26 |
| 2009-06-09 | 0.26 |
| 2009-06-08 | 4.86 |
| 2009-06-05 | 7.15 |
| 2009-06-04 | 10.21 |
| 2009-06-03 | 17.87 |
| 2009-06-02 | 9.45 |
| 2009-06-01 | 16.34 |
| 2009-05-29 | 9.64 |
| 2009-05-27 | 1.98 |
| 2009-05-26 | -6.24 |
| 2009-05-25 | -2.99 |
| 2009-05-22 | -2.61 |
| 2009-05-21 | 0.65 |
| 2009-05-20 | 3.90 |
| 2009-05-19 | 7.15 |
| 2009-05-18 | 0.26 |
| 2009-05-15 | 1.98 |
| 2009-05-14 | -1.08 |
| 2009-05-13 | -0.50 |
| 2009-05-12 | -2.03 |
| 2009-05-11 | -1.27 |
| 2009-05-08 | 11.17 |
| 2009-05-07 | 5.24 |
| 2009-05-06 | 1.60 |
| 2009-05-05 | -5.86 |
| 2009-05-04 | -6.05 |
| 2009-04-30 | -14.09 |
| 2009-04-29 | -17.63 |
| 2009-04-28 | -24.80 |
| 2009-04-27 | -21.74 |
| 2009-04-24 | -13.13 |
| 2009-04-23 | -16.86 |
| 2009-04-22 | -16.10 |
| 2009-04-21 | -10.84 |
| 2009-04-20 | -10.01 |
| 2009-04-17 | -12.50 |
| 2009-04-16 | -6.04 |
| 2009-04-15 | -4.57 |
| 2009-04-14 | -12.32 |
| 2009-04-09 | -25.15 |
| 2009-04-08 | -28.56 |
| 2009-04-07 | -23.39 |
| 2009-04-06 | -19.98 |
| 2009-04-03 | -22.93 |
| 2009-04-02 | -25.79 |
| 2009-04-01 | -31.24 |
| 2009-03-31 | -32.26 |
| 2009-03-30 | -33.55 |
| 2009-03-27 | -23.67 |
| 2009-03-26 | -23.86 |
| 2009-03-25 | -27.18 |
| 2009-03-24 | -26.63 |
| 2009-03-23 | -27.83 |
| 2009-03-20 | -34.29 |
| 2009-03-19 | -35.58 |
| 2009-03-18 | -35.95 |
| 2009-03-17 | -39.18 |
| 2009-03-16 | -34.56 |
| 2009-03-13 | -38.72 |
| 2009-03-12 | -41.48 |
| 2009-03-11 | -40.01 |
| 2009-03-10 | -41.67 |
| 2009-03-09 | -41.67 |
| 2009-03-06 | -41.12 |
| 2009-03-05 | -40.56 |
| 2009-03-04 | -38.62 |
| 2009-03-03 | -44.72 |
| 2009-03-02 | -48.13 |
| 2009-02-27 | -43.52 |
| 2009-02-26 | -41.39 |
| 2009-02-25 | -38.99 |
| 2009-02-24 | -38.53 |
| 2009-02-23 | -35.21 |
| 2009-02-20 | -36.78 |
| 2009-02-19 | -34.93 |
| 2009-02-18 | -33.73 |
| 2009-02-17 | -40.10 |
| 2009-02-16 | -34.01 |
| 2009-02-13 | -31.42 |
| 2009-02-12 | -32.53 |
| 2009-02-11 | -24.32 |
| 2009-02-10 | -20.44 |
| 2009-02-09 | -20.26 |
| 2009-02-06 | -19.61 |
| 2009-02-05 | -20.63 |
| 2009-02-04 | -22.47 |
| 2009-02-03 | -30.04 |
| 2009-02-02 | -31.70 |
| 2009-01-30 | -28.56 |
| 2009-01-29 | -31.70 |
| 2009-01-23 | -38.16 |
| 2009-01-22 | -40.84 |
| 2009-01-21 | -42.96 |
| 2009-01-20 | -40.93 |
| 2009-01-19 | -38.35 |
| 2009-01-16 | -37.15 |
| 2009-01-15 | -39.45 |
| 2009-01-14 | -36.13 |
| 2009-01-13 | -37.98 |
| 2009-01-12 | -31.70 |
| 2009-01-09 | -21.27 |
| 2009-01-08 | -21.27 |
| 2009-01-07 | -13.33 |
| 2009-01-06 | -16.01 |
| 2009-01-05 | -16.84 |
| 2009-01-02 | -25.61 |
| 2008-12-31 | -28.93 |
| 2008-12-30 | -29.67 |
| 2008-12-29 | -30.32 |
| 2008-12-24 | -36.22 |
| 2008-12-23 | -33.55 |
| 2008-12-22 | -24.78 |
| 2008-12-19 | -18.78 |
| 2008-12-18 | -12.32 |
| 2008-12-17 | -20.81 |
| 2008-12-16 | -26.26 |
| 2008-12-15 | -26.35 |
| 2008-12-12 | -32.53 |
| 2008-12-11 | -19.15 |
| 2008-12-10 | -19.70 |
| 2008-12-09 | -29.02 |
| 2008-12-08 | -33.18 |
| 2008-12-05 | -43.05 |
| 2008-12-04 | -45.64 |
| 2008-12-03 | -43.61 |
| 2008-12-02 | -47.67 |
| 2008-12-01 | -38.16 |
| 2008-11-28 | -40.93 |
| 2008-11-27 | -47.95 |
| 2008-11-26 | -49.51 |
| 2008-11-25 | -49.70 |
| 2008-11-24 | -54.22 |
| 2008-11-21 | -54.31 |
| 2008-11-20 | -52.38 |
| 2008-11-19 | -47.11 |
| 2008-11-18 | -46.47 |
| 2008-11-17 | -39.09 |
| 2008-11-14 | -35.49 |
| 2008-11-13 | -40.01 |
| 2008-11-12 | -35.30 |
| 2008-11-11 | -33.55 |
| 2008-11-10 | -26.16 |
| 2008-11-07 | -33.36 |
| 2008-11-06 | -34.19 |
| 2008-11-05 | -21.83 |
| 2008-11-04 | -27.18 |
| 2008-11-03 | -26.44 |
| 2008-10-31 | -32.81 |
| 2008-10-30 | -34.84 |
| 2008-10-29 | -52.01 |
| 2008-10-28 | -53.85 |
| 2008-10-27 | -58.47 |
| 2008-10-24 | -51.82 |
| 2008-10-23 | -49.79 |
| 2008-10-22 | -48.22 |
| 2008-10-21 | -45.36 |
| 2008-10-20 | -44.81 |
| 2008-10-17 | -46.38 |
| 2008-10-16 | -45.64 |
| 2008-10-15 | -27.46 |
| 2008-10-14 | -16.01 |
| 2008-10-13 | -24.04 |
| 2008-10-10 | -35.39 |
| 2008-10-09 | -29.86 |
| 2008-10-08 | -31.06 |
| 2008-10-06 | -16.20 |
| 2008-10-03 | -10.94 |
| 2008-10-02 | -10.94 |
| 2008-09-30 | -8.35 |
| 2008-09-29 | -13.98 |
| 2008-09-26 | -3.09 |
| 2008-09-25 | 0.42 |
| 2008-09-24 | -2.17 |
| 2008-09-23 | 2.26 |
| 2008-09-22 | 20.91 |
| 2008-09-19 | 4.85 |
| 2008-09-18 | -22.93 |
| 2008-09-17 | -21.55 |
| 2008-09-16 | -5.86 |
| 2008-09-12 | 11.49 |
| 2008-09-11 | 12.78 |
| 2008-09-10 | 22.20 |
| 2008-09-09 | 28.29 |
| 2008-09-08 | 40.47 |
| 2008-09-05 | 38.07 |
| 2008-09-04 | 41.40 |
| 2008-09-03 | 48.96 |
| 2008-09-02 | 63.18 |
| 2008-09-01 | 66.13 |
| 2008-08-29 | 72.41 |
| 2008-08-28 | 72.41 |
| 2008-08-27 | 78.13 |
| 2008-08-26 | 65.21 |
| 2008-08-25 | 66.13 |
| 2008-08-21 | 64.84 |
| 2008-08-20 | 71.48 |
| 2008-08-19 | 61.52 |
| 2008-08-18 | 72.22 |
| 2008-08-15 | 79.61 |
| 2008-08-14 | 84.59 |
| 2008-08-13 | 70.38 |
| 2008-08-12 | 74.44 |
| 2008-08-11 | 67.61 |
| 2008-08-08 | 69.82 |
| 2008-08-07 | 89.21 |
| 2008-08-05 | 105.36 |
| 2008-08-04 | 118.28 |
| 2008-08-01 | 129.35 |
| 2008-07-31 | 121.51 |
| 2008-07-30 | 116.89 |
| 2008-07-29 | 116.89 |
| 2008-07-28 | 118.74 |
| 2008-07-25 | 121.51 |
| 2008-07-24 | 125.20 |
| 2008-07-23 | 135.35 |
| 2008-07-22 | 130.74 |
| 2008-07-21 | 139.04 |
| 2008-07-18 | 130.28 |
| 2008-07-17 | 129.35 |
| 2008-07-16 | 119.66 |
| 2008-07-15 | 116.43 |
| 2008-07-14 | 126.58 |
| 2008-07-11 | 132.58 |
| 2008-07-10 | 128.89 |
| 2008-07-09 | 122.43 |
| 2008-07-08 | 106.74 |
| 2008-07-07 | 121.51 |
| 2008-07-04 | 105.82 |
| 2008-07-03 | 105.36 |
| 2008-07-02 | 112.74 |
| 2008-06-30 | 115.97 |
| 2008-06-27 | 108.59 |
| 2008-06-26 | 111.82 |
| 2008-06-25 | 111.36 |
| 2008-06-24 | 102.59 |
| 2008-06-23 | 98.43 |
| 2008-06-20 | 103.05 |
| 2008-06-19 | 104.43 |
| 2008-06-18 | 112.74 |
| 2008-06-17 | 106.74 |
| 2008-06-16 | 106.28 |
| 2008-06-13 | 95.67 |
| 2008-06-12 | 110.89 |
| 2008-06-11 | 114.13 |
| 2008-06-10 | 123.35 |
| 2008-06-06 | 135.35 |
| 2008-06-05 | 125.66 |
| 2008-06-04 | 134.43 |
| 2008-06-03 | 137.66 |
| 2008-06-02 | 144.12 |
| 2008-05-30 | 144.58 |
| 2008-05-29 | 135.81 |
| 2008-05-28 | 124.28 |
| 2008-05-27 | 122.89 |
| 2008-05-26 | 121.51 |
| 2008-05-23 | 130.74 |
| 2008-05-22 | 132.58 |
| 2008-05-21 | 144.58 |
| 2008-05-20 | 139.97 |
| 2008-05-19 | 151.04 |
| 2008-05-16 | 155.66 |
| 2008-05-15 | 152.43 |
| 2008-05-14 | 143.66 |
| 2008-05-13 | 147.81 |
| 2008-05-09 | 130.28 |
| 2008-05-08 | 141.81 |
| 2008-05-07 | 146.43 |
| 2008-05-06 | 152.43 |
| 2008-05-05 | 148.74 |
| 2008-05-02 | 150.58 |
| 2008-04-30 | 136.15 |
| 2008-04-29 | 137.05 |
| 2008-04-28 | 141.11 |
| 2008-04-25 | 141.11 |
| 2008-04-24 | 149.24 |
| 2008-04-23 | 156.92 |
| 2008-04-22 | 147.44 |
| 2008-04-21 | 138.86 |
| 2008-04-18 | 125.76 |
| 2008-04-17 | 121.25 |
| 2008-04-16 | 109.96 |
| 2008-04-15 | 109.06 |
| 2008-04-14 | 108.15 |
| 2008-04-11 | 121.70 |
| 2008-04-10 | 110.41 |
| 2008-04-09 | 109.51 |
| 2008-04-08 | 112.67 |
| 2008-04-07 | 118.09 |
| 2008-04-03 | 129.38 |
| 2008-04-02 | 133.89 |
| 2008-04-01 | 124.41 |
| 2008-03-31 | 120.80 |
| 2008-03-28 | 115.38 |
| 2008-03-27 | 106.35 |
| 2008-03-26 | 96.41 |
| 2008-03-25 | 96.87 |
| 2008-03-20 | 78.80 |
| 2008-03-19 | 88.29 |
| 2008-03-18 | 70.86 |
| 2008-03-17 | 69.95 |
| 2008-03-14 | 80.07 |
| 2008-03-13 | 97.32 |
| 2008-03-12 | 112.22 |
| 2008-03-11 | 105.90 |
| 2008-03-10 | 105.44 |
| 2008-03-07 | 113.57 |
| 2008-03-06 | 119.44 |
| 2008-03-05 | 112.67 |
| 2008-03-04 | 110.86 |
| 2008-03-03 | 123.51 |
| 2008-02-29 | 124.41 |
| 2008-02-28 | 117.64 |
| 2008-02-27 | 115.83 |
| 2008-02-26 | 108.61 |
| 2008-02-25 | 102.28 |
| 2008-02-22 | 98.22 |
| 2008-02-21 | 102.74 |
| 2008-02-20 | 99.12 |
| 2008-02-19 | 107.70 |
| 2008-02-18 | 105.90 |
| 2008-02-15 | 118.99 |
| 2008-02-14 | 109.06 |
| 2008-02-13 | 90.09 |
| 2008-02-12 | 79.17 |
| 2008-02-11 | 67.97 |
| 2008-02-06 | 75.19 |
| 2008-02-05 | 92.35 |
| 2008-02-04 | 103.19 |
| 2008-02-01 | 94.16 |
| 2008-01-31 | 78.98 |
| 2008-01-30 | 73.93 |
| 2008-01-29 | 76.10 |
| 2008-01-28 | 72.84 |
| 2008-01-25 | 81.51 |
| 2008-01-24 | 69.23 |
| 2008-01-23 | 64.17 |
| 2008-01-22 | 55.69 |
| 2008-01-21 | 70.68 |
| 2008-01-18 | 79.89 |
| 2008-01-17 | 86.93 |
| 2008-01-16 | 72.66 |
| 2008-01-15 | 94.61 |
| 2008-01-14 | 108.61 |
| 2008-01-11 | 108.61 |
| 2008-01-10 | 101.83 |
| 2008-01-09 | 106.35 |
| 2008-01-08 | 111.77 |
| 2008-01-07 | 102.74 |
| 2008-01-04 | 91.45 |
| 2008-01-03 | 83.32 |
| 2008-01-02 | 89.19 |
| 2007-12-31 | 86.03 |
| 2007-12-28 | 85.58 |
| 2007-12-27 | 87.83 |
| 2007-12-24 | 83.77 |
| 2007-12-21 | 83.32 |
| 2007-12-20 | 82.42 |
| 2007-12-19 | 80.43 |
| 2007-12-18 | 71.94 |
| 2007-12-17 | 65.08 |
| 2007-12-14 | 71.76 |
| 2007-12-13 | 79.89 |
| 2007-12-12 | 86.03 |
| 2007-12-11 | 97.77 |
| 2007-12-10 | 92.35 |
| 2007-12-07 | 102.28 |
| 2007-12-06 | 98.67 |
| 2007-12-05 | 94.16 |
| 2007-12-04 | 91.00 |
| 2007-12-03 | 91.00 |
| 2007-11-30 | 90.54 |
| 2007-11-29 | 88.29 |
| 2007-11-28 | 72.84 |
| 2007-11-27 | 74.11 |
| 2007-11-26 | 72.48 |
| 2007-11-23 | 55.87 |
| 2007-11-22 | 63.45 |
| 2007-11-21 | 70.68 |
| 2007-11-20 | 78.08 |
| 2007-11-19 | 78.08 |
| 2007-11-16 | 85.13 |
| 2007-11-15 | 93.25 |
| 2007-11-14 | 99.12 |
| 2007-11-13 | 89.64 |
| 2007-11-12 | 94.61 |
| 2007-11-09 | 103.64 |
| 2007-11-08 | 108.61 |
| 2007-11-07 | 116.28 |
| 2007-11-06 | 114.47 |
| 2007-11-05 | 103.19 |
| 2007-11-02 | 116.73 |
| 2007-11-01 | 126.21 |
| 2007-10-31 | 135.25 |
| 2007-10-30 | 145.63 |
| 2007-10-29 | 145.63 |
| 2007-10-26 | 133.89 |
| 2007-10-25 | 134.79 |
| 2007-10-24 | 138.86 |
| 2007-10-23 | 140.21 |
| 2007-10-22 | 112.67 |
| 2007-10-18 | 124.86 |
| 2007-10-17 | 134.34 |
| 2007-10-16 | 136.60 |
| 2007-10-15 | 134.34 |
| 2007-10-12 | 119.89 |
| 2007-10-11 | 123.96 |
| 2007-10-10 | 112.22 |
| 2007-10-09 | 112.22 |
| 2007-10-08 | 112.22 |
| 2007-10-05 | 108.15 |
| 2007-10-04 | 105.90 |
| 2007-10-03 | 123.96 |
| 2007-10-02 | 134.34 |
| 2007-09-28 | 127.57 |
| 2007-09-27 | 117.64 |
| 2007-09-25 | 111.77 |
| 2007-09-24 | 117.64 |
| 2007-09-21 | 94.16 |
| 2007-09-20 | 102.28 |
| 2007-09-19 | 106.80 |
| 2007-09-18 | 99.12 |
| 2007-09-17 | 98.67 |
| 2007-09-14 | 104.54 |
| 2007-09-13 | 100.03 |
| 2007-09-12 | 93.70 |
| 2007-09-11 | 91.90 |
| 2007-09-10 | 93.70 |
| 2007-09-07 | 95.51 |
| 2007-09-06 | 98.22 |
| 2007-09-05 | 95.51 |
| 2007-09-04 | 99.57 |
| 2007-09-03 | 110.86 |
| 2007-08-31 | 112.67 |
| 2007-08-30 | 102.28 |
| 2007-08-29 | 93.25 |
| 2007-08-28 | 100.93 |
| 2007-08-27 | 100.48 |
| 2007-08-24 | 81.97 |
| 2007-08-23 | 86.03 |
| 2007-08-22 | 71.40 |
| 2007-08-21 | 68.87 |
| 2007-08-20 | 60.56 |
| 2007-08-17 | 43.95 |
| 2007-08-16 | 60.56 |
| 2007-08-15 | 70.68 |
| 2007-08-14 | 75.19 |
| 2007-08-13 | 74.65 |
| 2007-08-10 | 71.58 |
| 2007-08-09 | 82.42 |
| 2007-08-08 | 79.71 |
| 2007-08-07 | 73.75 |
| 2007-08-06 | 73.75 |
| 2007-08-03 | 85.58 |
| 2007-08-02 | 78.80 |
| 2007-08-01 | 80.61 |
| 2007-07-31 | 86.93 |
| 2007-07-30 | 81.51 |
| 2007-07-27 | 86.93 |
| 2007-07-26 | 95.51 |
| 2007-07-25 | 90.54 |
| 2007-07-24 | 95.51 |
| 2007-07-23 | 87.83 |
| 2007-07-20 | 88.74 |
| 2007-07-19 | 78.08 |
| 2007-07-18 | 76.28 |
| 2007-07-17 | 86.93 |
| 2007-07-16 | 87.38 |
| 2007-07-13 | 87.38 |
| 2007-07-12 | 81.51 |
| 2007-07-11 | 79.35 |
| 2007-07-10 | 77.72 |
| 2007-07-09 | 81.51 |
| 2007-07-06 | 73.02 |
| 2007-07-05 | 79.17 |
| 2007-07-04 | 72.66 |
| 2007-07-03 | 73.75 |
| 2007-06-29 | 63.27 |
| 2007-06-28 | 64.36 |
| 2007-06-27 | 56.59 |
| 2007-06-26 | 57.67 |
| 2007-06-25 | 59.12 |
| 2007-06-22 | 65.80 |
| 2007-06-21 | 73.93 |
| 2007-06-20 | 73.39 |
| 2007-06-18 | 71.04 |
| 2007-06-15 | 55.69 |
| 2007-06-14 | 54.78 |
| 2007-06-13 | 49.73 |
| 2007-06-12 | 49.00 |
| 2007-06-11 | 49.36 |
| 2007-06-08 | 52.62 |
| 2007-06-07 | 53.88 |
| 2007-06-06 | 52.07 |
| 2007-06-05 | 47.38 |
| 2007-06-04 | 51.89 |
| 2007-06-01 | 47.02 |
| 2007-05-31 | 37.99 |
| 2007-05-30 | 33.11 |
| 2007-05-29 | 37.99 |
| 2007-05-28 | 36.00 |
| 2007-05-25 | 44.49 |
| 2007-05-23 | 51.89 |
| 2007-05-22 | 51.89 |
| 2007-05-21 | 51.35 |
| 2007-05-18 | 50.09 |
| 2007-05-17 | 48.64 |
| 2007-05-16 | 48.82 |
| 2007-05-15 | 50.63 |
| 2007-05-14 | 49.55 |
| 2007-05-11 | 44.49 |
| 2007-05-10 | 48.10 |
| 2007-05-09 | 46.11 |
| 2007-05-08 | 37.08 |
| 2007-05-07 | 35.46 |
| 2007-05-04 | 35.04 |
| 2007-05-03 | 36.46 |
| 2007-05-02 | 33.45 |
| 2007-04-30 | 31.68 |
| 2007-04-27 | 30.27 |
| 2007-04-26 | 36.99 |
| 2007-04-25 | 31.86 |
| 2007-04-24 | 30.44 |
| 2007-04-23 | 30.97 |
| 2007-04-20 | 21.24 |
| 2007-04-19 | 16.46 |
| 2007-04-18 | 24.07 |
| 2007-04-17 | 30.09 |
| 2007-04-16 | 30.97 |
| 2007-04-13 | 25.66 |
| 2007-04-12 | 29.73 |
| 2007-04-11 | 27.08 |
| 2007-04-10 | 27.26 |
| 2007-04-04 | 21.95 |
| 2007-04-03 | 17.17 |
| 2007-04-02 | 10.97 |
| 2007-03-30 | 5.49 |
| 2007-03-29 | 4.42 |
| 2007-03-28 | 4.96 |
| 2007-03-27 | 9.03 |
| 2007-03-26 | 11.15 |
| 2007-03-23 | 10.62 |
| 2007-03-22 | 9.38 |
| 2007-03-21 | 7.96 |
| 2007-03-20 | 6.37 |
| 2007-03-19 | 6.37 |
| 2007-03-16 | 6.55 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | -1.59 |
| 2007-03-13 | 3.54 |
| 2007-03-12 | 0.53 |
| 2007-03-09 | -4.96 |
| 2007-03-08 | -6.73 |
| 2007-03-07 | -9.20 |
| 2007-03-06 | -12.57 |
| 2007-03-05 | -14.78 |
| 2007-03-02 | -4.25 |
| 2007-03-01 | -6.19 |
| 2007-02-28 | -4.25 |
| 2007-02-27 | 1.42 |
| 2007-02-26 | 4.42 |
| 2007-02-23 | 8.85 |
| 2007-02-22 | 7.96 |
| 2007-02-21 | 4.96 |
| 2007-02-16 | 4.42 |
| 2007-02-15 | 3.01 |
| 2007-02-14 | 0.18 |
| 2007-02-13 | -2.48 |
| 2007-02-12 | -0.53 |
| 2007-02-09 | 0.18 |
| 2007-02-08 | 1.06 |
| 2007-02-07 | -0.71 |
| 2007-02-06 | -1.59 |
| 2007-02-05 | -2.83 |
| 2007-02-02 | -3.72 |
| 2007-02-01 | -4.60 |
| 2007-01-31 | -2.65 |
| 2007-01-30 | -2.83 |
| 2007-01-29 | -5.31 |
| 2007-01-26 | -4.96 |
| 2007-01-25 | 0.53 |
| 2007-01-24 | 5.84 |
| 2007-01-23 | 7.43 |
| 2007-01-22 | 17.35 |
| 2007-01-19 | 12.57 |
| 2007-01-18 | 7.96 |
| 2007-01-17 | 5.84 |
| 2007-01-16 | 0.35 |
| 2007-01-15 | -3.89 |
| 2007-01-12 | -4.42 |
| 2007-01-11 | -7.08 |
| 2007-01-10 | -10.09 |
| 2007-01-09 | -8.32 |
| 2007-01-08 | -3.36 |
| 2007-01-05 | -6.73 |
| 2007-01-04 | -5.31 |
| 2007-01-03 | -1.95 |
| 2007-01-02 | -0.18 |
| 2006-12-29 | 5.31 |
| 2006-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy