Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-05 | 9.17 |
| 2025-09-04 | 2.88 |
| 2025-09-03 | 11.06 |
| 2025-09-02 | 8.39 |
| 2025-09-01 | 10.59 |
| 2025-08-29 | 9.02 |
| 2025-08-28 | 7.60 |
| 2025-08-27 | 12.32 |
| 2025-08-26 | 12.16 |
| 2025-08-25 | 10.12 |
| 2025-08-22 | 6.82 |
| 2025-08-21 | 7.60 |
| 2025-08-20 | 8.55 |
| 2025-08-19 | 8.55 |
| 2025-08-18 | 10.43 |
| 2025-08-15 | 15.31 |
| 2025-08-14 | 8.70 |
| 2025-08-13 | 10.12 |
| 2025-08-12 | 7.29 |
| 2025-08-11 | 4.30 |
| 2025-08-08 | 3.83 |
| 2025-08-07 | 1.15 |
| 2025-08-06 | 0.68 |
| 2025-08-05 | 0.05 |
| 2025-08-04 | -1.84 |
| 2025-08-01 | -4.35 |
| 2025-07-31 | -1.99 |
| 2025-07-30 | 2.25 |
| 2025-07-29 | 1.78 |
| 2025-07-28 | -0.42 |
| 2025-07-25 | 1.78 |
| 2025-07-24 | 2.25 |
| 2025-07-23 | -1.68 |
| 2025-07-22 | -2.31 |
| 2025-07-21 | -4.83 |
| 2025-07-18 | -10.49 |
| 2025-07-17 | -12.38 |
| 2025-07-16 | -12.85 |
| 2025-07-15 | -12.69 |
| 2025-07-14 | -13.95 |
| 2025-07-11 | -12.06 |
| 2025-07-10 | -15.21 |
| 2025-07-09 | -17.88 |
| 2025-07-08 | -17.41 |
| 2025-07-07 | -17.73 |
| 2025-07-04 | -15.05 |
| 2025-07-03 | -13.79 |
| 2025-07-02 | -15.05 |
| 2025-06-30 | -16.94 |
| 2025-06-27 | -16.12 |
| 2025-06-26 | -16.58 |
| 2025-06-25 | -19.33 |
| 2025-06-24 | -18.87 |
| 2025-06-23 | -22.24 |
| 2025-06-20 | -22.24 |
| 2025-06-19 | -24.23 |
| 2025-06-18 | -20.56 |
| 2025-06-17 | -21.63 |
| 2025-06-16 | -21.78 |
| 2025-06-13 | -21.78 |
| 2025-06-12 | -20.86 |
| 2025-06-11 | -21.32 |
| 2025-06-10 | -23.47 |
| 2025-06-09 | -25.76 |
| 2025-06-06 | -26.83 |
| 2025-06-05 | -28.06 |
| 2025-06-04 | -27.29 |
| 2025-06-03 | -27.75 |
| 2025-06-02 | -29.74 |
| 2025-05-30 | -30.05 |
| 2025-05-29 | -27.60 |
| 2025-05-28 | -28.06 |
| 2025-05-27 | -29.44 |
| 2025-05-26 | -29.13 |
| 2025-05-23 | -28.52 |
| 2025-05-22 | -29.44 |
| 2025-05-21 | -27.14 |
| 2025-05-20 | -30.35 |
| 2025-05-19 | -30.51 |
| 2025-05-16 | -32.04 |
| 2025-05-15 | -30.51 |
| 2025-05-14 | -29.59 |
| 2025-05-13 | -32.19 |
| 2025-05-12 | -31.73 |
| 2025-05-09 | -35.71 |
| 2025-05-08 | -35.41 |
| 2025-05-07 | -34.95 |
| 2025-05-06 | -34.18 |
| 2025-05-02 | -36.02 |
| 2025-04-30 | -36.17 |
| 2025-04-29 | -36.02 |
| 2025-04-28 | -34.79 |
| 2025-04-25 | -34.18 |
| 2025-04-24 | -35.56 |
| 2025-04-23 | -34.79 |
| 2025-04-22 | -36.02 |
| 2025-04-17 | -37.09 |
| 2025-04-16 | -38.31 |
| 2025-04-15 | -35.71 |
| 2025-04-14 | -34.49 |
| 2025-04-11 | -35.41 |
| 2025-04-10 | -35.87 |
| 2025-04-09 | -39.08 |
| 2025-04-08 | -40.61 |
| 2025-04-07 | -41.68 |
| 2025-04-03 | -28.21 |
| 2025-04-02 | -25.92 |
| 2025-04-01 | -23.62 |
| 2025-03-31 | -25.46 |
| 2025-03-28 | -22.85 |
| 2025-03-27 | -21.63 |
| 2025-03-26 | -21.78 |
| 2025-03-25 | -20.41 |
| 2025-03-24 | -19.49 |
| 2025-03-21 | -21.63 |
| 2025-03-20 | -19.03 |
| 2025-03-19 | -19.18 |
| 2025-03-18 | -17.34 |
| 2025-03-17 | -19.79 |
| 2025-03-14 | -19.79 |
| 2025-03-13 | -19.95 |
| 2025-03-12 | -19.18 |
| 2025-03-11 | -21.48 |
| 2025-03-10 | -19.79 |
| 2025-03-07 | -19.18 |
| 2025-03-06 | -22.55 |
| 2025-03-05 | -24.08 |
| 2025-03-04 | -27.60 |
| 2025-03-03 | -27.45 |
| 2025-02-28 | -30.66 |
| 2025-02-27 | -27.29 |
| 2025-02-26 | -27.14 |
| 2025-02-25 | -28.67 |
| 2025-02-24 | -25.00 |
| 2025-02-21 | -23.62 |
| 2025-02-20 | -23.93 |
| 2025-02-19 | -25.46 |
| 2025-02-18 | -26.07 |
| 2025-02-17 | -26.99 |
| 2025-02-14 | -24.23 |
| 2025-02-13 | -27.29 |
| 2025-02-12 | -25.46 |
| 2025-02-11 | -22.70 |
| 2025-02-10 | -22.09 |
| 2025-02-07 | -22.85 |
| 2025-02-06 | -23.77 |
| 2025-02-05 | -22.09 |
| 2025-02-04 | -23.93 |
| 2025-02-03 | -24.84 |
| 2025-01-28 | -24.08 |
| 2025-01-27 | -22.70 |
| 2025-01-24 | -22.09 |
| 2025-01-23 | -26.22 |
| 2025-01-22 | -25.61 |
| 2025-01-21 | -24.54 |
| 2025-01-20 | -25.00 |
| 2025-01-17 | -24.23 |
| 2025-01-16 | -25.92 |
| 2025-01-15 | -29.28 |
| 2025-01-14 | -28.36 |
| 2025-01-13 | -28.67 |
| 2025-01-10 | -29.44 |
| 2025-01-09 | -30.35 |
| 2025-01-08 | -33.57 |
| 2025-01-07 | -32.80 |
| 2025-01-06 | -32.50 |
| 2025-01-03 | -31.27 |
| 2025-01-02 | -32.19 |
| 2024-12-31 | -31.27 |
| 2024-12-30 | -30.66 |
| 2024-12-27 | -31.89 |
| 2024-12-24 | -32.65 |
| 2024-12-23 | -33.42 |
| 2024-12-20 | -34.18 |
| 2024-12-19 | -32.96 |
| 2024-12-18 | -32.34 |
| 2024-12-17 | -32.50 |
| 2024-12-16 | -31.58 |
| 2024-12-13 | -30.20 |
| 2024-12-12 | -27.45 |
| 2024-12-11 | -27.29 |
| 2024-12-10 | -27.75 |
| 2024-12-09 | -25.61 |
| 2024-12-06 | -27.45 |
| 2024-12-05 | -27.45 |
| 2024-12-04 | -26.83 |
| 2024-12-03 | -27.14 |
| 2024-12-02 | -28.36 |
| 2024-11-29 | -29.28 |
| 2024-11-28 | -28.21 |
| 2024-11-27 | -26.37 |
| 2024-11-26 | -26.83 |
| 2024-11-25 | -27.45 |
| 2024-11-22 | -27.60 |
| 2024-11-21 | -25.15 |
| 2024-11-20 | -24.67 |
| 2024-11-19 | -25.12 |
| 2024-11-18 | -26.02 |
| 2024-11-15 | -26.02 |
| 2024-11-14 | -26.78 |
| 2024-11-13 | -22.72 |
| 2024-11-12 | -23.17 |
| 2024-11-11 | -17.45 |
| 2024-11-08 | -14.30 |
| 2024-11-07 | -17.30 |
| 2024-11-06 | -21.66 |
| 2024-11-05 | -21.21 |
| 2024-11-04 | -23.77 |
| 2024-11-01 | -22.72 |
| 2024-10-31 | -25.57 |
| 2024-10-30 | -26.78 |
| 2024-10-29 | -16.85 |
| 2024-10-28 | -15.05 |
| 2024-10-25 | -13.70 |
| 2024-10-24 | -6.93 |
| 2024-10-23 | -9.03 |
| 2024-10-22 | -7.23 |
| 2024-10-21 | -6.93 |
| 2024-10-18 | -6.48 |
| 2024-10-17 | -6.33 |
| 2024-10-16 | -5.73 |
| 2024-10-15 | -8.28 |
| 2024-10-14 | -4.37 |
| 2024-10-10 | -8.73 |
| 2024-10-09 | -14.60 |
| 2024-10-08 | -11.14 |
| 2024-10-07 | -3.32 |
| 2024-10-04 | -4.52 |
| 2024-10-03 | -7.38 |
| 2024-10-02 | -6.63 |
| 2024-09-30 | -7.08 |
| 2024-09-27 | -10.99 |
| 2024-09-26 | -16.40 |
| 2024-09-25 | -20.76 |
| 2024-09-24 | -21.51 |
| 2024-09-23 | -24.82 |
| 2024-09-20 | -23.62 |
| 2024-09-19 | -24.67 |
| 2024-09-17 | -29.18 |
| 2024-09-16 | -29.78 |
| 2024-09-13 | -30.84 |
| 2024-09-12 | -31.44 |
| 2024-09-11 | -33.24 |
| 2024-09-10 | -32.49 |
| 2024-09-09 | -32.49 |
| 2024-09-05 | -30.23 |
| 2024-09-04 | -29.63 |
| 2024-09-03 | -26.93 |
| 2024-09-02 | -26.93 |
| 2024-08-30 | -26.48 |
| 2024-08-29 | -27.23 |
| 2024-08-28 | -26.33 |
| 2024-08-27 | -25.27 |
| 2024-08-26 | -25.87 |
| 2024-08-23 | -28.88 |
| 2024-08-22 | -27.68 |
| 2024-08-21 | -28.13 |
| 2024-08-20 | -29.48 |
| 2024-08-19 | -30.99 |
| 2024-08-16 | -33.39 |
| 2024-08-15 | -35.20 |
| 2024-08-14 | -36.10 |
| 2024-08-13 | -34.90 |
| 2024-08-12 | -34.90 |
| 2024-08-09 | -35.65 |
| 2024-08-08 | -37.30 |
| 2024-08-07 | -36.70 |
| 2024-08-06 | -38.20 |
| 2024-08-05 | -38.05 |
| 2024-08-02 | -35.65 |
| 2024-08-01 | -33.39 |
| 2024-07-31 | -34.14 |
| 2024-07-30 | -36.40 |
| 2024-07-29 | -34.29 |
| 2024-07-26 | -34.44 |
| 2024-07-25 | -35.50 |
| 2024-07-24 | -32.94 |
| 2024-07-23 | -34.14 |
| 2024-07-22 | -29.33 |
| 2024-07-19 | -30.08 |
| 2024-07-18 | -28.28 |
| 2024-07-17 | -27.83 |
| 2024-07-16 | -21.96 |
| 2024-07-15 | -17.15 |
| 2024-07-12 | -17.30 |
| 2024-07-11 | -20.31 |
| 2024-07-10 | -21.21 |
| 2024-07-09 | -13.85 |
| 2024-07-08 | -16.55 |
| 2024-07-05 | -16.85 |
| 2024-07-04 | -17.60 |
| 2024-07-03 | -19.86 |
| 2024-07-02 | -18.81 |
| 2024-06-28 | -19.86 |
| 2024-06-27 | -21.96 |
| 2024-06-26 | -20.58 |
| 2024-06-25 | -18.95 |
| 2024-06-24 | -19.10 |
| 2024-06-21 | -19.25 |
| 2024-06-20 | -16.88 |
| 2024-06-19 | -17.03 |
| 2024-06-18 | -18.21 |
| 2024-06-17 | -19.54 |
| 2024-06-14 | -18.21 |
| 2024-06-13 | -19.84 |
| 2024-06-12 | -17.91 |
| 2024-06-11 | -20.13 |
| 2024-06-07 | -15.84 |
| 2024-06-06 | -15.84 |
| 2024-06-05 | -17.47 |
| 2024-06-04 | -11.11 |
| 2024-06-03 | -14.81 |
| 2024-05-31 | -13.63 |
| 2024-05-30 | -11.70 |
| 2024-05-29 | -10.08 |
| 2024-05-28 | -10.67 |
| 2024-05-27 | -12.00 |
| 2024-05-24 | -18.80 |
| 2024-05-23 | -18.95 |
| 2024-05-22 | -16.73 |
| 2024-05-21 | -15.84 |
| 2024-05-20 | -14.51 |
| 2024-05-17 | -18.80 |
| 2024-05-16 | -18.51 |
| 2024-05-14 | -17.91 |
| 2024-05-13 | -18.06 |
| 2024-05-10 | -17.91 |
| 2024-05-09 | -18.36 |
| 2024-05-08 | -20.13 |
| 2024-05-07 | -18.21 |
| 2024-05-06 | -21.61 |
| 2024-05-03 | -22.06 |
| 2024-05-02 | -21.91 |
| 2024-04-30 | -22.65 |
| 2024-04-29 | -22.80 |
| 2024-04-26 | -21.91 |
| 2024-04-25 | -22.65 |
| 2024-04-24 | -26.94 |
| 2024-04-23 | -29.60 |
| 2024-04-22 | -26.94 |
| 2024-04-19 | -25.31 |
| 2024-04-18 | -24.87 |
| 2024-04-17 | -24.57 |
| 2024-04-16 | -26.05 |
| 2024-04-15 | -22.20 |
| 2024-04-12 | -22.94 |
| 2024-04-11 | -23.09 |
| 2024-04-10 | -23.98 |
| 2024-04-09 | -24.57 |
| 2024-04-08 | -24.42 |
| 2024-04-05 | -26.05 |
| 2024-04-03 | -23.09 |
| 2024-04-02 | -26.35 |
| 2024-03-28 | -26.49 |
| 2024-03-27 | -27.08 |
| 2024-03-26 | -26.64 |
| 2024-03-25 | -26.49 |
| 2024-03-22 | -29.16 |
| 2024-03-21 | -29.30 |
| 2024-03-20 | -34.92 |
| 2024-03-19 | -34.63 |
| 2024-03-18 | -33.44 |
| 2024-03-15 | -32.85 |
| 2024-03-14 | -35.37 |
| 2024-03-13 | -35.66 |
| 2024-03-12 | -35.96 |
| 2024-03-11 | -35.37 |
| 2024-03-08 | -33.74 |
| 2024-03-07 | -36.25 |
| 2024-03-06 | -39.21 |
| 2024-03-05 | -40.69 |
| 2024-03-04 | -39.95 |
| 2024-03-01 | -40.10 |
| 2024-02-29 | -42.02 |
| 2024-02-28 | -41.73 |
| 2024-02-27 | -39.80 |
| 2024-02-26 | -41.14 |
| 2024-02-23 | -38.33 |
| 2024-02-22 | -39.06 |
| 2024-02-21 | -40.25 |
| 2024-02-20 | -42.32 |
| 2024-02-19 | -42.17 |
| 2024-02-16 | -42.61 |
| 2024-02-15 | -45.13 |
| 2024-02-14 | -45.13 |
| 2024-02-09 | -45.28 |
| 2024-02-08 | -43.65 |
| 2024-02-07 | -43.50 |
| 2024-02-06 | -43.80 |
| 2024-02-05 | -46.76 |
| 2024-02-02 | -45.13 |
| 2024-02-01 | -44.83 |
| 2024-01-31 | -43.80 |
| 2024-01-30 | -42.32 |
| 2024-01-29 | -41.87 |
| 2024-01-26 | -42.47 |
| 2024-01-25 | -43.06 |
| 2024-01-24 | -48.09 |
| 2024-01-23 | -52.23 |
| 2024-01-22 | -52.67 |
| 2024-01-19 | -49.86 |
| 2024-01-18 | -48.53 |
| 2024-01-17 | -48.83 |
| 2024-01-16 | -45.42 |
| 2024-01-15 | -43.80 |
| 2024-01-12 | -43.35 |
| 2024-01-11 | -44.98 |
| 2024-01-10 | -44.68 |
| 2024-01-09 | -44.54 |
| 2024-01-08 | -44.24 |
| 2024-01-05 | -43.80 |
| 2024-01-04 | -42.76 |
| 2024-01-03 | -42.02 |
| 2024-01-02 | -41.43 |
| 2023-12-29 | -42.32 |
| 2023-12-28 | -42.91 |
| 2023-12-27 | -44.68 |
| 2023-12-22 | -45.42 |
| 2023-12-21 | -47.05 |
| 2023-12-20 | -47.20 |
| 2023-12-19 | -48.09 |
| 2023-12-18 | -48.23 |
| 2023-12-15 | -47.05 |
| 2023-12-14 | -48.97 |
| 2023-12-13 | -49.42 |
| 2023-12-12 | -46.90 |
| 2023-12-11 | -47.50 |
| 2023-12-08 | -47.35 |
| 2023-12-07 | -46.02 |
| 2023-12-06 | -44.98 |
| 2023-12-05 | -45.72 |
| 2023-12-04 | -44.09 |
| 2023-12-01 | -43.50 |
| 2023-11-30 | -42.91 |
| 2023-11-29 | -43.65 |
| 2023-11-28 | -42.47 |
| 2023-11-27 | -41.43 |
| 2023-11-24 | -41.58 |
| 2023-11-23 | -40.99 |
| 2023-11-22 | -40.99 |
| 2023-11-21 | -39.80 |
| 2023-11-20 | -40.69 |
| 2023-11-17 | -40.99 |
| 2023-11-16 | -38.92 |
| 2023-11-15 | -38.33 |
| 2023-11-14 | -40.54 |
| 2023-11-13 | -40.84 |
| 2023-11-10 | -41.58 |
| 2023-11-09 | -41.58 |
| 2023-11-08 | -40.99 |
| 2023-11-07 | -39.21 |
| 2023-11-06 | -39.36 |
| 2023-11-03 | -38.18 |
| 2023-11-02 | -36.55 |
| 2023-11-01 | -35.66 |
| 2023-10-31 | -38.03 |
| 2023-10-30 | -39.21 |
| 2023-10-27 | -40.54 |
| 2023-10-26 | -40.84 |
| 2023-10-25 | -40.84 |
| 2023-10-24 | -43.06 |
| 2023-10-20 | -43.06 |
| 2023-10-19 | -42.47 |
| 2023-10-18 | -40.25 |
| 2023-10-17 | -40.25 |
| 2023-10-16 | -39.36 |
| 2023-10-13 | -38.92 |
| 2023-10-12 | -36.70 |
| 2023-10-11 | -38.03 |
| 2023-10-10 | -36.55 |
| 2023-10-09 | -36.40 |
| 2023-10-06 | -36.99 |
| 2023-10-05 | -37.88 |
| 2023-10-04 | -37.73 |
| 2023-10-03 | -37.29 |
| 2023-09-29 | -35.22 |
| 2023-09-28 | -36.55 |
| 2023-09-27 | -36.70 |
| 2023-09-26 | -34.33 |
| 2023-09-25 | -33.74 |
| 2023-09-22 | -32.26 |
| 2023-09-21 | -32.41 |
| 2023-09-20 | -31.67 |
| 2023-09-19 | -31.52 |
| 2023-09-18 | -33.00 |
| 2023-09-15 | -31.82 |
| 2023-09-14 | -32.26 |
| 2023-09-13 | -35.07 |
| 2023-09-12 | -35.96 |
| 2023-09-11 | -35.37 |
| 2023-09-07 | -35.07 |
| 2023-09-06 | -35.07 |
| 2023-09-05 | -36.11 |
| 2023-09-04 | -35.96 |
| 2023-08-31 | -43.95 |
| 2023-08-30 | -44.98 |
| 2023-08-29 | -46.02 |
| 2023-08-28 | -46.76 |
| 2023-08-25 | -46.76 |
| 2023-08-24 | -46.46 |
| 2023-08-23 | -48.23 |
| 2023-08-22 | -48.53 |
| 2023-08-21 | -50.31 |
| 2023-08-18 | -49.86 |
| 2023-08-17 | -48.38 |
| 2023-08-16 | -48.38 |
| 2023-08-15 | -47.64 |
| 2023-08-14 | -45.28 |
| 2023-08-11 | -44.83 |
| 2023-08-10 | -43.06 |
| 2023-08-09 | -42.91 |
| 2023-08-08 | -42.76 |
| 2023-08-07 | -43.35 |
| 2023-08-04 | -43.35 |
| 2023-08-03 | -43.80 |
| 2023-08-02 | -43.95 |
| 2023-08-01 | -43.21 |
| 2023-07-31 | -43.06 |
| 2023-07-28 | -44.24 |
| 2023-07-27 | -45.28 |
| 2023-07-26 | -44.98 |
| 2023-07-25 | -44.54 |
| 2023-07-24 | -49.71 |
| 2023-07-21 | -47.94 |
| 2023-07-20 | -47.94 |
| 2023-07-19 | -48.53 |
| 2023-07-18 | -48.09 |
| 2023-07-14 | -47.20 |
| 2023-07-13 | -46.61 |
| 2023-07-12 | -48.83 |
| 2023-07-11 | -49.27 |
| 2023-07-10 | -49.27 |
| 2023-07-07 | -48.09 |
| 2023-07-06 | -49.42 |
| 2023-07-05 | -47.50 |
| 2023-07-04 | -48.53 |
| 2023-07-03 | -48.23 |
| 2023-06-30 | -50.16 |
| 2023-06-29 | -50.60 |
| 2023-06-28 | -49.27 |
| 2023-06-27 | -49.57 |
| 2023-06-26 | -50.75 |
| 2023-06-23 | -50.60 |
| 2023-06-21 | -49.11 |
| 2023-06-20 | -47.65 |
| 2023-06-19 | -45.75 |
| 2023-06-16 | -44.43 |
| 2023-06-15 | -47.21 |
| 2023-06-14 | -47.36 |
| 2023-06-13 | -48.67 |
| 2023-06-12 | -48.38 |
| 2023-06-09 | -46.92 |
| 2023-06-08 | -47.50 |
| 2023-06-07 | -47.94 |
| 2023-06-06 | -47.50 |
| 2023-06-05 | -48.24 |
| 2023-06-02 | -46.92 |
| 2023-06-01 | -50.43 |
| 2023-05-31 | -49.41 |
| 2023-05-30 | -47.80 |
| 2023-05-29 | -48.38 |
| 2023-05-25 | -48.53 |
| 2023-05-24 | -46.04 |
| 2023-05-23 | -44.58 |
| 2023-05-22 | -42.97 |
| 2023-05-19 | -43.41 |
| 2023-05-18 | -41.95 |
| 2023-05-17 | -41.22 |
| 2023-05-16 | -40.49 |
| 2023-05-15 | -40.49 |
| 2023-05-12 | -39.61 |
| 2023-05-11 | -35.95 |
| 2023-05-10 | -32.00 |
| 2023-05-09 | -30.83 |
| 2023-05-08 | -30.10 |
| 2023-05-05 | -30.10 |
| 2023-05-04 | -30.40 |
| 2023-05-03 | -31.71 |
| 2023-05-02 | -31.42 |
| 2023-04-28 | -32.15 |
| 2023-04-27 | -32.30 |
| 2023-04-26 | -34.05 |
| 2023-04-25 | -35.08 |
| 2023-04-24 | -33.76 |
| 2023-04-21 | -33.17 |
| 2023-04-20 | -31.42 |
| 2023-04-19 | -29.96 |
| 2023-04-18 | -29.66 |
| 2023-04-17 | -28.35 |
| 2023-04-14 | -32.74 |
| 2023-04-13 | -36.83 |
| 2023-04-12 | -36.68 |
| 2023-04-11 | -38.29 |
| 2023-04-06 | -41.80 |
| 2023-04-04 | -42.39 |
| 2023-04-03 | -42.53 |
| 2023-03-31 | -41.80 |
| 2023-03-30 | -43.70 |
| 2023-03-29 | -43.85 |
| 2023-03-28 | -42.83 |
| 2023-03-27 | -43.56 |
| 2023-03-24 | -41.66 |
| 2023-03-23 | -40.34 |
| 2023-03-22 | -43.70 |
| 2023-03-21 | -41.95 |
| 2023-03-20 | -41.66 |
| 2023-03-17 | -41.95 |
| 2023-03-16 | -44.14 |
| 2023-03-15 | -41.07 |
| 2023-03-14 | -41.51 |
| 2023-03-13 | -41.36 |
| 2023-03-10 | -42.39 |
| 2023-03-09 | -40.05 |
| 2023-03-08 | -39.02 |
| 2023-03-07 | -38.00 |
| 2023-03-06 | -37.41 |
| 2023-03-03 | -37.85 |
| 2023-03-02 | -38.00 |
| 2023-03-01 | -38.44 |
| 2023-02-28 | -41.51 |
| 2023-02-27 | -40.78 |
| 2023-02-24 | -39.32 |
| 2023-02-23 | -36.83 |
| 2023-02-22 | -35.81 |
| 2023-02-21 | -35.81 |
| 2023-02-20 | -36.10 |
| 2023-02-17 | -40.63 |
| 2023-02-16 | -41.51 |
| 2023-02-15 | -39.32 |
| 2023-02-14 | -38.73 |
| 2023-02-13 | -38.58 |
| 2023-02-10 | -39.32 |
| 2023-02-09 | -37.12 |
| 2023-02-08 | -38.15 |
| 2023-02-07 | -38.44 |
| 2023-02-06 | -41.51 |
| 2023-02-03 | -39.17 |
| 2023-02-02 | -36.25 |
| 2023-02-01 | -36.25 |
| 2023-01-31 | -39.02 |
| 2023-01-30 | -39.17 |
| 2023-01-27 | -37.56 |
| 2023-01-26 | -38.44 |
| 2023-01-20 | -40.34 |
| 2023-01-19 | -41.36 |
| 2023-01-18 | -42.53 |
| 2023-01-17 | -43.12 |
| 2023-01-16 | -43.12 |
| 2023-01-13 | -42.53 |
| 2023-01-12 | -43.70 |
| 2023-01-11 | -43.85 |
| 2023-01-10 | -45.02 |
| 2023-01-09 | -45.90 |
| 2023-01-06 | -49.84 |
| 2023-01-05 | -50.14 |
| 2023-01-04 | -50.87 |
| 2023-01-03 | -50.72 |
| 2022-12-30 | -51.45 |
| 2022-12-29 | -50.43 |
| 2022-12-28 | -49.70 |
| 2022-12-23 | -52.33 |
| 2022-12-22 | -51.89 |
| 2022-12-21 | -51.45 |
| 2022-12-20 | -51.89 |
| 2022-12-19 | -50.72 |
| 2022-12-16 | -50.14 |
| 2022-12-15 | -49.99 |
| 2022-12-14 | -49.55 |
| 2022-12-13 | -50.14 |
| 2022-12-12 | -49.11 |
| 2022-12-09 | -47.80 |
| 2022-12-08 | -49.70 |
| 2022-12-07 | -50.43 |
| 2022-12-06 | -48.09 |
| 2022-12-05 | -47.65 |
| 2022-12-02 | -51.89 |
| 2022-12-01 | -51.89 |
| 2022-11-30 | -52.18 |
| 2022-11-29 | -52.92 |
| 2022-11-28 | -54.67 |
| 2022-11-25 | -54.08 |
| 2022-11-24 | -54.38 |
| 2022-11-23 | -55.40 |
| 2022-11-22 | -55.69 |
| 2022-11-21 | -56.28 |
| 2022-11-18 | -56.13 |
| 2022-11-17 | -56.42 |
| 2022-11-16 | -54.82 |
| 2022-11-15 | -54.82 |
| 2022-11-14 | -56.13 |
| 2022-11-11 | -58.62 |
| 2022-11-10 | -61.83 |
| 2022-11-09 | -60.81 |
| 2022-11-08 | -61.25 |
| 2022-11-07 | -61.83 |
| 2022-11-04 | -64.76 |
| 2022-11-03 | -67.39 |
| 2022-11-02 | -66.66 |
| 2022-11-01 | -67.10 |
| 2022-10-31 | -67.25 |
| 2022-10-28 | -66.37 |
| 2022-10-27 | -64.47 |
| 2022-10-26 | -63.88 |
| 2022-10-25 | -63.00 |
| 2022-10-24 | -63.15 |
| 2022-10-21 | -62.42 |
| 2022-10-20 | -62.57 |
| 2022-10-19 | -62.42 |
| 2022-10-18 | -62.27 |
| 2022-10-17 | -61.98 |
| 2022-10-14 | -61.98 |
| 2022-10-13 | -62.57 |
| 2022-10-12 | -62.13 |
| 2022-10-11 | -62.13 |
| 2022-10-10 | -61.83 |
| 2022-10-07 | -61.10 |
| 2022-10-06 | -60.08 |
| 2022-10-05 | -60.52 |
| 2022-10-03 | -62.27 |
| 2022-09-30 | -62.42 |
| 2022-09-29 | -63.30 |
| 2022-09-28 | -63.00 |
| 2022-09-27 | -60.52 |
| 2022-09-26 | -60.37 |
| 2022-09-23 | -58.62 |
| 2022-09-22 | -56.42 |
| 2022-09-21 | -56.13 |
| 2022-09-20 | -56.13 |
| 2022-09-19 | -56.28 |
| 2022-09-16 | -56.57 |
| 2022-09-15 | -54.67 |
| 2022-09-14 | -53.65 |
| 2022-09-13 | -52.62 |
| 2022-09-09 | -52.48 |
| 2022-09-08 | -54.96 |
| 2022-09-07 | -54.82 |
| 2022-09-06 | -57.59 |
| 2022-09-05 | -58.47 |
| 2022-09-02 | -58.76 |
| 2022-09-01 | -58.03 |
| 2022-08-31 | -57.59 |
| 2022-08-30 | -56.42 |
| 2022-08-29 | -55.40 |
| 2022-08-26 | -55.11 |
| 2022-08-25 | -55.11 |
| 2022-08-24 | -57.01 |
| 2022-08-23 | -58.18 |
| 2022-08-22 | -58.91 |
| 2022-08-19 | -58.91 |
| 2022-08-18 | -59.06 |
| 2022-08-17 | -58.47 |
| 2022-08-16 | -58.91 |
| 2022-08-15 | -58.62 |
| 2022-08-12 | -57.30 |
| 2022-08-11 | -58.47 |
| 2022-08-10 | -59.79 |
| 2022-08-09 | -59.35 |
| 2022-08-08 | -59.50 |
| 2022-08-05 | -59.50 |
| 2022-08-04 | -60.52 |
| 2022-08-03 | -60.67 |
| 2022-08-02 | -59.93 |
| 2022-08-01 | -58.76 |
| 2022-07-29 | -58.33 |
| 2022-07-28 | -58.03 |
| 2022-07-27 | -58.47 |
| 2022-07-26 | -58.33 |
| 2022-07-25 | -58.47 |
| 2022-07-22 | -59.20 |
| 2022-07-21 | -58.62 |
| 2022-07-20 | -58.03 |
| 2022-07-19 | -57.45 |
| 2022-07-18 | -57.45 |
| 2022-07-15 | -60.23 |
| 2022-07-14 | -58.91 |
| 2022-07-13 | -58.91 |
| 2022-07-12 | -58.33 |
| 2022-07-11 | -57.30 |
| 2022-07-08 | -56.28 |
| 2022-07-07 | -57.45 |
| 2022-07-06 | -57.30 |
| 2022-07-05 | -55.55 |
| 2022-07-04 | -56.28 |
| 2022-06-30 | -56.57 |
| 2022-06-29 | -55.55 |
| 2022-06-28 | -55.18 |
| 2022-06-27 | -56.32 |
| 2022-06-24 | -58.03 |
| 2022-06-23 | -57.46 |
| 2022-06-22 | -57.03 |
| 2022-06-21 | -55.46 |
| 2022-06-20 | -56.60 |
| 2022-06-17 | -55.32 |
| 2022-06-16 | -53.89 |
| 2022-06-15 | -53.04 |
| 2022-06-14 | -53.89 |
| 2022-06-13 | -51.89 |
| 2022-06-10 | -50.61 |
| 2022-06-09 | -47.90 |
| 2022-06-08 | -47.33 |
| 2022-06-07 | -48.04 |
| 2022-06-06 | -47.90 |
| 2022-06-02 | -49.47 |
| 2022-06-01 | -49.04 |
| 2022-05-31 | -48.90 |
| 2022-05-30 | -50.18 |
| 2022-05-27 | -50.75 |
| 2022-05-26 | -50.90 |
| 2022-05-25 | -50.90 |
| 2022-05-24 | -50.90 |
| 2022-05-23 | -48.90 |
| 2022-05-20 | -50.18 |
| 2022-05-19 | -53.46 |
| 2022-05-18 | -53.32 |
| 2022-05-17 | -53.46 |
| 2022-05-16 | -55.32 |
| 2022-05-13 | -56.60 |
| 2022-05-12 | -57.75 |
| 2022-05-11 | -55.75 |
| 2022-05-10 | -56.46 |
| 2022-05-06 | -54.61 |
| 2022-05-05 | -50.18 |
| 2022-05-04 | -49.75 |
| 2022-05-03 | -48.18 |
| 2022-04-29 | -46.47 |
| 2022-04-28 | -46.47 |
| 2022-04-27 | -47.90 |
| 2022-04-26 | -51.32 |
| 2022-04-25 | -48.18 |
| 2022-04-22 | -39.90 |
| 2022-04-21 | -39.19 |
| 2022-04-20 | -36.91 |
| 2022-04-19 | -32.48 |
| 2022-04-14 | -31.62 |
| 2022-04-13 | -34.19 |
| 2022-04-12 | -37.76 |
| 2022-04-11 | -38.33 |
| 2022-04-08 | -34.05 |
| 2022-04-07 | -34.62 |
| 2022-04-06 | -32.91 |
| 2022-04-04 | -32.34 |
| 2022-04-01 | -33.62 |
| 2022-03-31 | -34.34 |
| 2022-03-30 | -32.77 |
| 2022-03-29 | -31.05 |
| 2022-03-28 | -31.34 |
| 2022-03-25 | -32.48 |
| 2022-03-24 | -30.05 |
| 2022-03-23 | -32.34 |
| 2022-03-22 | -30.77 |
| 2022-03-21 | -33.19 |
| 2022-03-18 | -33.19 |
| 2022-03-17 | -35.76 |
| 2022-03-16 | -39.90 |
| 2022-03-15 | -44.61 |
| 2022-03-14 | -37.62 |
| 2022-03-11 | -29.77 |
| 2022-03-10 | -29.77 |
| 2022-03-09 | -28.48 |
| 2022-03-08 | -24.63 |
| 2022-03-07 | -16.78 |
| 2022-03-04 | -17.92 |
| 2022-03-03 | -18.21 |
| 2022-03-02 | -19.49 |
| 2022-03-01 | -23.92 |
| 2022-02-28 | -22.77 |
| 2022-02-25 | -23.92 |
| 2022-02-24 | -23.20 |
| 2022-02-23 | -23.63 |
| 2022-02-22 | -21.77 |
| 2022-02-21 | -23.92 |
| 2022-02-18 | -23.34 |
| 2022-02-17 | -22.63 |
| 2022-02-16 | -26.49 |
| 2022-02-15 | -27.63 |
| 2022-02-14 | -25.06 |
| 2022-02-11 | -25.49 |
| 2022-02-10 | -25.91 |
| 2022-02-09 | -28.91 |
| 2022-02-08 | -34.91 |
| 2022-02-07 | -37.91 |
| 2022-02-04 | -39.33 |
| 2022-01-31 | -41.33 |
| 2022-01-28 | -41.47 |
| 2022-01-27 | -37.33 |
| 2022-01-26 | -37.05 |
| 2022-01-25 | -38.90 |
| 2022-01-24 | -36.19 |
| 2022-01-21 | -33.19 |
| 2022-01-20 | -34.34 |
| 2022-01-19 | -34.62 |
| 2022-01-18 | -35.76 |
| 2022-01-17 | -36.33 |
| 2022-01-14 | -34.76 |
| 2022-01-13 | -30.62 |
| 2022-01-12 | -31.48 |
| 2022-01-11 | -31.62 |
| 2022-01-10 | -35.19 |
| 2022-01-07 | -37.33 |
| 2022-01-06 | -40.62 |
| 2022-01-05 | -41.05 |
| 2022-01-04 | -38.76 |
| 2022-01-03 | -37.05 |
| 2021-12-31 | -38.48 |
| 2021-12-30 | -39.33 |
| 2021-12-29 | -39.05 |
| 2021-12-28 | -37.19 |
| 2021-12-24 | -35.48 |
| 2021-12-23 | -34.05 |
| 2021-12-22 | -39.48 |
| 2021-12-21 | -40.47 |
| 2021-12-20 | -41.33 |
| 2021-12-17 | -39.48 |
| 2021-12-16 | -40.33 |
| 2021-12-15 | -43.04 |
| 2021-12-14 | -42.19 |
| 2021-12-13 | -39.19 |
| 2021-12-10 | -38.76 |
| 2021-12-09 | -39.48 |
| 2021-12-08 | -37.91 |
| 2021-12-07 | -39.19 |
| 2021-12-06 | -42.47 |
| 2021-12-03 | -44.76 |
| 2021-12-02 | -46.61 |
| 2021-12-01 | -44.90 |
| 2021-11-30 | -45.33 |
| 2021-11-29 | -45.76 |
| 2021-11-26 | -44.61 |
| 2021-11-25 | -42.33 |
| 2021-11-24 | -42.90 |
| 2021-11-23 | -43.04 |
| 2021-11-22 | -43.04 |
| 2021-11-19 | -41.90 |
| 2021-11-18 | -42.90 |
| 2021-11-17 | -42.76 |
| 2021-11-16 | -42.47 |
| 2021-11-15 | -41.47 |
| 2021-11-12 | -40.33 |
| 2021-11-11 | -39.62 |
| 2021-11-10 | -42.90 |
| 2021-11-09 | -40.76 |
| 2021-11-08 | -40.76 |
| 2021-11-05 | -41.33 |
| 2021-11-04 | -36.62 |
| 2021-11-03 | -36.76 |
| 2021-11-02 | -36.76 |
| 2021-11-01 | -34.62 |
| 2021-10-29 | -33.62 |
| 2021-10-28 | -32.62 |
| 2021-10-27 | -28.63 |
| 2021-10-26 | -23.06 |
| 2021-10-25 | -22.35 |
| 2021-10-22 | -22.49 |
| 2021-10-21 | -20.20 |
| 2021-10-20 | -19.92 |
| 2021-10-19 | -17.21 |
| 2021-10-18 | -17.06 |
| 2021-10-15 | -22.63 |
| 2021-10-12 | -24.34 |
| 2021-10-11 | -24.06 |
| 2021-10-08 | -20.49 |
| 2021-10-07 | -16.78 |
| 2021-10-06 | -17.35 |
| 2021-10-05 | -13.64 |
| 2021-10-04 | -18.78 |
| 2021-09-30 | -15.92 |
| 2021-09-29 | -17.63 |
| 2021-09-28 | -13.92 |
| 2021-09-27 | -19.49 |
| 2021-09-24 | -14.07 |
| 2021-09-23 | -10.64 |
| 2021-09-21 | -6.50 |
| 2021-09-20 | -9.07 |
| 2021-09-17 | -5.79 |
| 2021-09-16 | -4.50 |
| 2021-09-15 | -3.65 |
| 2021-09-14 | -3.22 |
| 2021-09-13 | 2.92 |
| 2021-09-10 | -4.79 |
| 2021-09-09 | -3.93 |
| 2021-09-08 | -8.64 |
| 2021-09-07 | -12.07 |
| 2021-09-06 | -14.92 |
| 2021-09-03 | -19.35 |
| 2021-09-02 | -20.35 |
| 2021-09-01 | -23.92 |
| 2021-08-31 | -19.49 |
| 2021-08-30 | -21.92 |
| 2021-08-27 | -25.77 |
| 2021-08-26 | -27.34 |
| 2021-08-25 | -30.77 |
| 2021-08-24 | -35.19 |
| 2021-08-23 | -36.19 |
| 2021-08-20 | -37.91 |
| 2021-08-19 | -37.19 |
| 2021-08-18 | -34.62 |
| 2021-08-17 | -34.48 |
| 2021-08-16 | -31.05 |
| 2021-08-13 | -27.77 |
| 2021-08-12 | -28.34 |
| 2021-08-11 | -30.05 |
| 2021-08-10 | -32.34 |
| 2021-08-09 | -33.48 |
| 2021-08-06 | -33.34 |
| 2021-08-05 | -36.33 |
| 2021-08-04 | -34.91 |
| 2021-08-03 | -36.05 |
| 2021-08-02 | -31.62 |
| 2021-07-30 | -32.34 |
| 2021-07-29 | -33.91 |
| 2021-07-28 | -37.33 |
| 2021-07-27 | -36.76 |
| 2021-07-26 | -31.48 |
| 2021-07-23 | -30.91 |
| 2021-07-22 | -28.48 |
| 2021-07-21 | -32.91 |
| 2021-07-20 | -34.91 |
| 2021-07-19 | -31.05 |
| 2021-07-16 | -33.19 |
| 2021-07-15 | -35.05 |
| 2021-07-14 | -35.19 |
| 2021-07-13 | -32.62 |
| 2021-07-12 | -33.19 |
| 2021-07-09 | -33.34 |
| 2021-07-08 | -37.05 |
| 2021-07-07 | -33.34 |
| 2021-07-06 | -33.62 |
| 2021-07-05 | -32.05 |
| 2021-07-02 | -35.62 |
| 2021-06-30 | -33.91 |
| 2021-06-29 | -36.19 |
| 2021-06-28 | -33.77 |
| 2021-06-25 | -33.05 |
| 2021-06-24 | -37.05 |
| 2021-06-23 | -37.48 |
| 2021-06-22 | -42.33 |
| 2021-06-21 | -43.19 |
| 2021-06-18 | -41.19 |
| 2021-06-17 | -41.19 |
| 2021-06-16 | -42.76 |
| 2021-06-15 | -38.05 |
| 2021-06-11 | -35.76 |
| 2021-06-10 | -39.19 |
| 2021-06-09 | -38.76 |
| 2021-06-08 | -39.62 |
| 2021-06-07 | -37.76 |
| 2021-06-04 | -39.48 |
| 2021-06-03 | -37.76 |
| 2021-06-02 | -36.19 |
| 2021-06-01 | -35.62 |
| 2021-05-31 | -34.48 |
| 2021-05-28 | -34.62 |
| 2021-05-27 | -37.48 |
| 2021-05-26 | -38.33 |
| 2021-05-25 | -37.19 |
| 2021-05-24 | -38.76 |
| 2021-05-21 | -35.48 |
| 2021-05-20 | -38.33 |
| 2021-05-18 | -33.91 |
| 2021-05-17 | -36.05 |
| 2021-05-14 | -37.62 |
| 2021-05-13 | -35.76 |
| 2021-05-12 | -30.34 |
| 2021-05-11 | -29.34 |
| 2021-05-10 | -25.34 |
| 2021-05-07 | -32.20 |
| 2021-05-06 | -32.77 |
| 2021-05-05 | -35.76 |
| 2021-05-04 | -36.48 |
| 2021-05-03 | -41.76 |
| 2021-04-30 | -42.19 |
| 2021-04-29 | -39.05 |
| 2021-04-28 | -42.76 |
| 2021-04-27 | -41.33 |
| 2021-04-26 | -41.76 |
| 2021-04-23 | -43.47 |
| 2021-04-22 | -44.04 |
| 2021-04-21 | -45.04 |
| 2021-04-20 | -44.33 |
| 2021-04-19 | -44.76 |
| 2021-04-16 | -45.90 |
| 2021-04-15 | -44.04 |
| 2021-04-14 | -46.61 |
| 2021-04-13 | -48.75 |
| 2021-04-12 | -50.32 |
| 2021-04-09 | -47.04 |
| 2021-04-08 | -48.90 |
| 2021-04-07 | -51.04 |
| 2021-04-01 | -53.04 |
| 2021-03-31 | -54.32 |
| 2021-03-30 | -51.61 |
| 2021-03-29 | -52.47 |
| 2021-03-26 | -52.18 |
| 2021-03-25 | -53.46 |
| 2021-03-24 | -55.89 |
| 2021-03-23 | -51.89 |
| 2021-03-22 | -46.61 |
| 2021-03-19 | -48.47 |
| 2021-03-18 | -45.90 |
| 2021-03-17 | -44.90 |
| 2021-03-16 | -42.33 |
| 2021-03-15 | -40.62 |
| 2021-03-12 | -42.76 |
| 2021-03-11 | -39.76 |
| 2021-03-10 | -46.61 |
| 2021-03-09 | -48.04 |
| 2021-03-08 | -49.61 |
| 2021-03-05 | -48.90 |
| 2021-03-04 | -43.90 |
| 2021-03-03 | -41.33 |
| 2021-03-02 | -48.18 |
| 2021-03-01 | -45.61 |
| 2021-02-26 | -44.04 |
| 2021-02-25 | -40.90 |
| 2021-02-24 | -49.47 |
| 2021-02-23 | -44.76 |
| 2021-02-22 | -44.61 |
| 2021-02-19 | -51.89 |
| 2021-02-18 | -52.75 |
| 2021-02-17 | -53.61 |
| 2021-02-16 | -56.03 |
| 2021-02-11 | -60.89 |
| 2021-02-10 | -60.60 |
| 2021-02-09 | -60.32 |
| 2021-02-08 | -61.46 |
| 2021-02-05 | -64.17 |
| 2021-02-04 | -64.31 |
| 2021-02-03 | -63.46 |
| 2021-02-02 | -63.31 |
| 2021-02-01 | -65.31 |
| 2021-01-29 | -66.31 |
| 2021-01-28 | -65.60 |
| 2021-01-27 | -64.88 |
| 2021-01-26 | -63.88 |
| 2021-01-25 | -62.74 |
| 2021-01-22 | -62.89 |
| 2021-01-21 | -60.03 |
| 2021-01-20 | -62.17 |
| 2021-01-19 | -62.89 |
| 2021-01-18 | -62.17 |
| 2021-01-15 | -61.46 |
| 2021-01-14 | -61.60 |
| 2021-01-13 | -60.60 |
| 2021-01-12 | -60.46 |
| 2021-01-11 | -60.46 |
| 2021-01-08 | -56.75 |
| 2021-01-07 | -56.18 |
| 2021-01-06 | -59.75 |
| 2021-01-05 | -59.03 |
| 2021-01-04 | -58.32 |
| 2020-12-31 | -60.89 |
| 2020-12-30 | -61.46 |
| 2020-12-29 | -61.46 |
| 2020-12-28 | -60.32 |
| 2020-12-24 | -61.32 |
| 2020-12-23 | -62.46 |
| 2020-12-22 | -62.46 |
| 2020-12-21 | -59.75 |
| 2020-12-18 | -58.75 |
| 2020-12-17 | -58.60 |
| 2020-12-16 | -61.89 |
| 2020-12-15 | -61.46 |
| 2020-12-14 | -60.89 |
| 2020-12-11 | -60.32 |
| 2020-12-10 | -60.32 |
| 2020-12-09 | -60.46 |
| 2020-12-08 | -59.89 |
| 2020-12-07 | -59.17 |
| 2020-12-04 | -59.46 |
| 2020-12-03 | -60.17 |
| 2020-12-02 | -57.32 |
| 2020-12-01 | -57.18 |
| 2020-11-30 | -56.32 |
| 2020-11-27 | -59.46 |
| 2020-11-26 | -59.46 |
| 2020-11-25 | -60.74 |
| 2020-11-24 | -59.89 |
| 2020-11-23 | -63.31 |
| 2020-11-20 | -67.60 |
| 2020-11-19 | -68.60 |
| 2020-11-18 | -68.02 |
| 2020-11-17 | -68.74 |
| 2020-11-16 | -68.60 |
| 2020-11-13 | -70.45 |
| 2020-11-12 | -70.02 |
| 2020-11-11 | -69.88 |
| 2020-11-10 | -70.59 |
| 2020-11-09 | -71.45 |
| 2020-11-06 | -73.88 |
| 2020-11-05 | -74.45 |
| 2020-11-04 | -75.02 |
| 2020-11-03 | -75.16 |
| 2020-11-02 | -75.88 |
| 2020-10-30 | -75.88 |
| 2020-10-29 | -76.30 |
| 2020-10-28 | -76.16 |
| 2020-10-27 | -75.45 |
| 2020-10-23 | -74.59 |
| 2020-10-22 | -75.02 |
| 2020-10-21 | -74.88 |
| 2020-10-20 | -75.30 |
| 2020-10-19 | -75.73 |
| 2020-10-16 | -75.59 |
| 2020-10-15 | -76.45 |
| 2020-10-14 | -76.16 |
| 2020-10-12 | -75.45 |
| 2020-10-09 | -75.88 |
| 2020-10-08 | -75.59 |
| 2020-10-07 | -76.02 |
| 2020-10-06 | -76.02 |
| 2020-10-05 | -77.02 |
| 2020-09-30 | -77.45 |
| 2020-09-29 | -77.30 |
| 2020-09-28 | -77.45 |
| 2020-09-25 | -77.59 |
| 2020-09-24 | -77.02 |
| 2020-09-23 | -76.02 |
| 2020-09-22 | -75.59 |
| 2020-09-21 | -74.88 |
| 2020-09-18 | -74.31 |
| 2020-09-17 | -74.31 |
| 2020-09-16 | -74.16 |
| 2020-09-15 | -73.73 |
| 2020-09-14 | -74.16 |
| 2020-09-11 | -74.16 |
| 2020-09-10 | -74.16 |
| 2020-09-09 | -73.31 |
| 2020-09-08 | -73.02 |
| 2020-09-07 | -73.02 |
| 2020-09-04 | -72.88 |
| 2020-09-03 | -73.02 |
| 2020-09-02 | -72.45 |
| 2020-09-01 | -72.02 |
| 2020-08-31 | -72.88 |
| 2020-08-28 | -71.88 |
| 2020-08-27 | -71.88 |
| 2020-08-26 | -72.45 |
| 2020-08-25 | -70.31 |
| 2020-08-24 | -70.17 |
| 2020-08-21 | -70.31 |
| 2020-08-20 | -70.59 |
| 2020-08-19 | -70.31 |
| 2020-08-18 | -69.88 |
| 2020-08-17 | -71.02 |
| 2020-08-14 | -71.17 |
| 2020-08-13 | -71.02 |
| 2020-08-12 | -70.59 |
| 2020-08-11 | -69.59 |
| 2020-08-10 | -69.74 |
| 2020-08-07 | -68.88 |
| 2020-08-06 | -67.60 |
| 2020-08-05 | -67.88 |
| 2020-08-04 | -69.31 |
| 2020-08-03 | -71.17 |
| 2020-07-31 | -71.59 |
| 2020-07-30 | -70.45 |
| 2020-07-29 | -70.59 |
| 2020-07-28 | -71.02 |
| 2020-07-27 | -71.59 |
| 2020-07-24 | -71.88 |
| 2020-07-23 | -70.74 |
| 2020-07-22 | -70.45 |
| 2020-07-21 | -70.74 |
| 2020-07-20 | -70.31 |
| 2020-07-17 | -72.88 |
| 2020-07-16 | -71.59 |
| 2020-07-15 | -70.17 |
| 2020-07-14 | -71.02 |
| 2020-07-13 | -70.31 |
| 2020-07-10 | -72.45 |
| 2020-07-09 | -71.45 |
| 2020-07-08 | -73.31 |
| 2020-07-07 | -74.88 |
| 2020-07-06 | -74.73 |
| 2020-07-03 | -77.59 |
| 2020-07-02 | -78.30 |
| 2020-06-30 | -79.30 |
| 2020-06-29 | -79.30 |
| 2020-06-26 | -79.02 |
| 2020-06-24 | -78.73 |
| 2020-06-23 | -78.73 |
| 2020-06-22 | -78.73 |
| 2020-06-19 | -78.30 |
| 2020-06-18 | -78.02 |
| 2020-06-17 | -78.45 |
| 2020-06-16 | -78.30 |
| 2020-06-15 | -79.02 |
| 2020-06-12 | -78.59 |
| 2020-06-11 | -78.16 |
| 2020-06-10 | -77.59 |
| 2020-06-09 | -77.02 |
| 2020-06-08 | -77.30 |
| 2020-06-05 | -77.45 |
| 2020-06-04 | -78.16 |
| 2020-06-03 | -78.30 |
| 2020-06-02 | -79.16 |
| 2020-06-01 | -79.16 |
| 2020-05-29 | -79.59 |
| 2020-05-28 | -79.44 |
| 2020-05-27 | -79.44 |
| 2020-05-26 | -79.30 |
| 2020-05-25 | -79.16 |
| 2020-05-22 | -78.87 |
| 2020-05-21 | -78.02 |
| 2020-05-20 | -77.45 |
| 2020-05-19 | -77.59 |
| 2020-05-18 | -77.30 |
| 2020-05-15 | -78.30 |
| 2020-05-14 | -78.45 |
| 2020-05-13 | -78.02 |
| 2020-05-12 | -77.59 |
| 2020-05-11 | -76.87 |
| 2020-05-08 | -77.02 |
| 2020-05-07 | -77.45 |
| 2020-05-06 | -77.16 |
| 2020-05-05 | -78.02 |
| 2020-05-04 | -78.16 |
| 2020-04-29 | -76.45 |
| 2020-04-28 | -78.02 |
| 2020-04-27 | -77.87 |
| 2020-04-24 | -78.30 |
| 2020-04-23 | -78.73 |
| 2020-04-22 | -78.73 |
| 2020-04-21 | -78.59 |
| 2020-04-20 | -77.59 |
| 2020-04-17 | -77.30 |
| 2020-04-16 | -77.73 |
| 2020-04-15 | -76.73 |
| 2020-04-14 | -75.59 |
| 2020-04-09 | -76.16 |
| 2020-04-08 | -75.88 |
| 2020-04-07 | -76.30 |
| 2020-04-06 | -78.16 |
| 2020-04-03 | -78.30 |
| 2020-04-02 | -78.30 |
| 2020-04-01 | -78.73 |
| 2020-03-31 | -78.02 |
| 2020-03-30 | -78.87 |
| 2020-03-27 | -77.73 |
| 2020-03-26 | -77.73 |
| 2020-03-25 | -77.16 |
| 2020-03-24 | -78.45 |
| 2020-03-23 | -79.44 |
| 2020-03-20 | -78.45 |
| 2020-03-19 | -78.16 |
| 2020-03-18 | -76.87 |
| 2020-03-17 | -75.45 |
| 2020-03-16 | -75.45 |
| 2020-03-13 | -74.59 |
| 2020-03-12 | -74.02 |
| 2020-03-11 | -73.16 |
| 2020-03-10 | -72.88 |
| 2020-03-09 | -72.31 |
| 2020-03-06 | -70.74 |
| 2020-03-05 | -69.74 |
| 2020-03-04 | -70.17 |
| 2020-03-03 | -70.31 |
| 2020-03-02 | -69.45 |
| 2020-02-28 | -70.45 |
| 2020-02-27 | -69.74 |
| 2020-02-26 | -69.59 |
| 2020-02-25 | -69.17 |
| 2020-02-24 | -68.60 |
| 2020-02-21 | -67.17 |
| 2020-02-20 | -67.31 |
| 2020-02-19 | -67.60 |
| 2020-02-18 | -67.60 |
| 2020-02-17 | -67.31 |
| 2020-02-14 | -67.88 |
| 2020-02-13 | -67.74 |
| 2020-02-12 | -67.60 |
| 2020-02-11 | -67.88 |
| 2020-02-10 | -67.88 |
| 2020-02-07 | -67.74 |
| 2020-02-06 | -67.45 |
| 2020-02-05 | -68.17 |
| 2020-02-04 | -68.17 |
| 2020-02-03 | -67.88 |
| 2020-01-31 | -67.17 |
| 2020-01-30 | -67.17 |
| 2020-01-29 | -66.74 |
| 2020-01-24 | -65.74 |
| 2020-01-23 | -65.46 |
| 2020-01-22 | -64.74 |
| 2020-01-21 | -64.60 |
| 2020-01-20 | -62.89 |
| 2020-01-17 | -62.31 |
| 2020-01-16 | -62.60 |
| 2020-01-15 | -61.74 |
| 2020-01-14 | -61.89 |
| 2020-01-13 | -62.89 |
| 2020-01-10 | -63.03 |
| 2020-01-09 | -62.60 |
| 2020-01-08 | -62.74 |
| 2020-01-07 | -61.89 |
| 2020-01-06 | -61.32 |
| 2020-01-03 | -60.32 |
| 2020-01-02 | -60.46 |
| 2019-12-31 | -61.89 |
| 2019-12-30 | -61.60 |
| 2019-12-27 | -62.89 |
| 2019-12-24 | -63.46 |
| 2019-12-23 | -63.46 |
| 2019-12-20 | -63.03 |
| 2019-12-19 | -63.31 |
| 2019-12-18 | -63.17 |
| 2019-12-17 | -62.74 |
| 2019-12-16 | -63.74 |
| 2019-12-13 | -63.31 |
| 2019-12-12 | -63.88 |
| 2019-12-11 | -64.31 |
| 2019-12-10 | -64.03 |
| 2019-12-09 | -64.88 |
| 2019-12-06 | -65.31 |
| 2019-12-05 | -66.03 |
| 2019-12-04 | -66.03 |
| 2019-12-03 | -65.74 |
| 2019-12-02 | -66.17 |
| 2019-11-29 | -65.74 |
| 2019-11-28 | -65.17 |
| 2019-11-27 | -64.88 |
| 2019-11-26 | -64.88 |
| 2019-11-25 | -65.17 |
| 2019-11-22 | -66.17 |
| 2019-11-21 | -66.17 |
| 2019-11-20 | -66.17 |
| 2019-11-19 | -66.60 |
| 2019-11-18 | -66.17 |
| 2019-11-15 | -66.17 |
| 2019-11-14 | -65.74 |
| 2019-11-13 | -65.17 |
| 2019-11-12 | -64.46 |
| 2019-11-11 | -64.03 |
| 2019-11-08 | -63.46 |
| 2019-11-07 | -63.60 |
| 2019-11-06 | -63.46 |
| 2019-11-05 | -63.46 |
| 2019-11-04 | -64.03 |
| 2019-11-01 | -66.45 |
| 2019-10-31 | -66.74 |
| 2019-10-30 | -66.31 |
| 2019-10-29 | -65.03 |
| 2019-10-28 | -65.17 |
| 2019-10-25 | -64.46 |
| 2019-10-24 | -64.31 |
| 2019-10-23 | -65.03 |
| 2019-10-22 | -64.60 |
| 2019-10-21 | -64.31 |
| 2019-10-18 | -64.74 |
| 2019-10-17 | -64.17 |
| 2019-10-16 | -64.46 |
| 2019-10-15 | -64.03 |
| 2019-10-14 | -63.88 |
| 2019-10-11 | -63.74 |
| 2019-10-10 | -64.60 |
| 2019-10-09 | -65.17 |
| 2019-10-08 | -64.88 |
| 2019-10-04 | -65.31 |
| 2019-10-03 | -65.17 |
| 2019-10-02 | -65.03 |
| 2019-09-30 | -64.74 |
| 2019-09-27 | -64.74 |
| 2019-09-26 | -64.46 |
| 2019-09-25 | -64.31 |
| 2019-09-24 | -63.88 |
| 2019-09-23 | -64.31 |
| 2019-09-20 | -62.31 |
| 2019-09-19 | -62.74 |
| 2019-09-18 | -61.74 |
| 2019-09-17 | -61.74 |
| 2019-09-16 | -60.60 |
| 2019-09-13 | -60.03 |
| 2019-09-12 | -60.74 |
| 2019-09-11 | -61.17 |
| 2019-09-10 | -63.88 |
| 2019-09-09 | -64.46 |
| 2019-09-06 | -64.74 |
| 2019-09-05 | -66.17 |
| 2019-09-04 | -66.74 |
| 2019-09-03 | -67.17 |
| 2019-09-02 | -67.03 |
| 2019-08-30 | -67.17 |
| 2019-08-29 | -68.17 |
| 2019-08-28 | -67.45 |
| 2019-08-27 | -67.74 |
| 2019-08-26 | -67.88 |
| 2019-08-23 | -66.45 |
| 2019-08-22 | -66.74 |
| 2019-08-21 | -66.60 |
| 2019-08-20 | -66.74 |
| 2019-08-19 | -67.45 |
| 2019-08-16 | -68.31 |
| 2019-08-15 | -68.17 |
| 2019-08-14 | -68.02 |
| 2019-08-13 | -68.02 |
| 2019-08-12 | -67.17 |
| 2019-08-09 | -67.31 |
| 2019-08-08 | -66.88 |
| 2019-08-07 | -67.31 |
| 2019-08-06 | -67.31 |
| 2019-08-05 | -66.45 |
| 2019-08-02 | -65.03 |
| 2019-08-01 | -63.31 |
| 2019-07-31 | -63.03 |
| 2019-07-30 | -62.74 |
| 2019-07-29 | -62.74 |
| 2019-07-26 | -63.03 |
| 2019-07-25 | -62.46 |
| 2019-07-24 | -62.74 |
| 2019-07-23 | -62.46 |
| 2019-07-22 | -62.31 |
| 2019-07-19 | -62.31 |
| 2019-07-18 | -62.60 |
| 2019-07-17 | -62.89 |
| 2019-07-16 | -62.89 |
| 2019-07-15 | -62.89 |
| 2019-07-12 | -62.89 |
| 2019-07-11 | -62.74 |
| 2019-07-10 | -63.17 |
| 2019-07-09 | -63.31 |
| 2019-07-08 | -62.89 |
| 2019-07-05 | -62.31 |
| 2019-07-04 | -61.60 |
| 2019-07-03 | -61.17 |
| 2019-07-02 | -60.60 |
| 2019-06-28 | -60.46 |
| 2019-06-27 | -60.32 |
| 2019-06-26 | -60.60 |
| 2019-06-25 | -60.89 |
| 2019-06-24 | -59.75 |
| 2019-06-21 | -59.46 |
| 2019-06-20 | -59.60 |
| 2019-06-19 | -59.75 |
| 2019-06-18 | -60.89 |
| 2019-06-17 | -61.03 |
| 2019-06-14 | -60.32 |
| 2019-06-13 | -59.75 |
| 2019-06-12 | -59.60 |
| 2019-06-11 | -59.75 |
| 2019-06-10 | -60.17 |
| 2019-06-06 | -60.46 |
| 2019-06-05 | -60.17 |
| 2019-06-04 | -60.46 |
| 2019-06-03 | -59.60 |
| 2019-05-31 | -59.75 |
| 2019-05-30 | -59.75 |
| 2019-05-29 | -60.03 |
| 2019-05-28 | -59.89 |
| 2019-05-27 | -61.03 |
| 2019-05-24 | -61.32 |
| 2019-05-23 | -61.60 |
| 2019-05-22 | -60.32 |
| 2019-05-21 | -59.89 |
| 2019-05-20 | -60.46 |
| 2019-05-17 | -59.46 |
| 2019-05-16 | -59.32 |
| 2019-05-15 | -60.03 |
| 2019-05-14 | -60.32 |
| 2019-05-10 | -61.03 |
| 2019-05-09 | -61.60 |
| 2019-05-08 | -59.46 |
| 2019-05-07 | -58.75 |
| 2019-05-06 | -58.46 |
| 2019-05-03 | -56.03 |
| 2019-05-02 | -55.89 |
| 2019-04-30 | -56.18 |
| 2019-04-29 | -56.32 |
| 2019-04-26 | -55.61 |
| 2019-04-25 | -55.03 |
| 2019-04-24 | -53.89 |
| 2019-04-23 | -53.75 |
| 2019-04-18 | -52.18 |
| 2019-04-17 | -51.89 |
| 2019-04-16 | -52.47 |
| 2019-04-15 | -52.18 |
| 2019-04-12 | -52.61 |
| 2019-04-11 | -51.89 |
| 2019-04-10 | -51.47 |
| 2019-04-09 | -51.75 |
| 2019-04-08 | -52.04 |
| 2019-04-04 | -51.32 |
| 2019-04-03 | -51.47 |
| 2019-04-02 | -54.46 |
| 2019-04-01 | -55.32 |
| 2019-03-29 | -58.75 |
| 2019-03-28 | -57.75 |
| 2019-03-27 | -57.75 |
| 2019-03-26 | -57.75 |
| 2019-03-25 | -57.46 |
| 2019-03-22 | -55.46 |
| 2019-03-21 | -55.61 |
| 2019-03-20 | -56.18 |
| 2019-03-19 | -55.89 |
| 2019-03-18 | -55.46 |
| 2019-03-15 | -56.89 |
| 2019-03-14 | -55.89 |
| 2019-03-13 | -56.18 |
| 2019-03-12 | -55.89 |
| 2019-03-11 | -56.32 |
| 2019-03-08 | -56.18 |
| 2019-03-07 | -51.32 |
| 2019-03-06 | -51.47 |
| 2019-03-05 | -53.04 |
| 2019-03-04 | -51.89 |
| 2019-03-01 | -53.04 |
| 2019-02-28 | -54.04 |
| 2019-02-27 | -52.89 |
| 2019-02-26 | -53.89 |
| 2019-02-25 | -55.03 |
| 2019-02-22 | -56.32 |
| 2019-02-21 | -56.60 |
| 2019-02-20 | -57.18 |
| 2019-02-19 | -58.18 |
| 2019-02-18 | -58.32 |
| 2019-02-15 | -59.17 |
| 2019-02-14 | -57.75 |
| 2019-02-13 | -57.46 |
| 2019-02-12 | -58.89 |
| 2019-02-11 | -59.03 |
| 2019-02-08 | -58.75 |
| 2019-02-04 | -58.03 |
| 2019-02-01 | -57.89 |
| 2019-01-31 | -58.75 |
| 2019-01-30 | -60.03 |
| 2019-01-29 | -60.32 |
| 2019-01-28 | -59.32 |
| 2019-01-25 | -59.60 |
| 2019-01-24 | -60.17 |
| 2019-01-23 | -60.46 |
| 2019-01-22 | -60.74 |
| 2019-01-21 | -60.03 |
| 2019-01-18 | -59.46 |
| 2019-01-17 | -61.89 |
| 2019-01-16 | -61.60 |
| 2019-01-15 | -61.74 |
| 2019-01-14 | -63.17 |
| 2019-01-11 | -63.17 |
| 2019-01-10 | -63.46 |
| 2019-01-09 | -63.46 |
| 2019-01-08 | -63.60 |
| 2019-01-07 | -64.03 |
| 2019-01-04 | -65.46 |
| 2019-01-03 | -65.60 |
| 2019-01-02 | -65.03 |
| 2018-12-31 | -64.03 |
| 2018-12-28 | -64.46 |
| 2018-12-27 | -64.74 |
| 2018-12-24 | -65.60 |
| 2018-12-21 | -64.46 |
| 2018-12-20 | -63.17 |
| 2018-12-19 | -62.03 |
| 2018-12-18 | -62.46 |
| 2018-12-17 | -61.60 |
| 2018-12-14 | -61.32 |
| 2018-12-13 | -60.03 |
| 2018-12-12 | -62.17 |
| 2018-12-11 | -62.46 |
| 2018-12-10 | -61.74 |
| 2018-12-07 | -60.89 |
| 2018-12-06 | -60.17 |
| 2018-12-05 | -58.75 |
| 2018-12-04 | -58.46 |
| 2018-12-03 | -58.89 |
| 2018-11-30 | -60.03 |
| 2018-11-29 | -60.46 |
| 2018-11-28 | -60.60 |
| 2018-11-27 | -60.46 |
| 2018-11-26 | -59.03 |
| 2018-11-23 | -59.03 |
| 2018-11-22 | -58.46 |
| 2018-11-21 | -58.60 |
| 2018-11-20 | -58.18 |
| 2018-11-19 | -57.32 |
| 2018-11-16 | -57.46 |
| 2018-11-15 | -57.89 |
| 2018-11-14 | -57.89 |
| 2018-11-13 | -58.46 |
| 2018-11-12 | -57.18 |
| 2018-11-09 | -57.32 |
| 2018-11-08 | -56.75 |
| 2018-11-07 | -56.89 |
| 2018-11-06 | -55.61 |
| 2018-11-05 | -56.89 |
| 2018-11-02 | -56.89 |
| 2018-11-01 | -57.89 |
| 2018-10-31 | -59.46 |
| 2018-10-30 | -60.03 |
| 2018-10-29 | -59.17 |
| 2018-10-26 | -59.03 |
| 2018-10-25 | -57.18 |
| 2018-10-24 | -56.60 |
| 2018-10-23 | -56.75 |
| 2018-10-22 | -55.75 |
| 2018-10-19 | -56.60 |
| 2018-10-18 | -56.89 |
| 2018-10-16 | -55.61 |
| 2018-10-15 | -55.61 |
| 2018-10-12 | -54.61 |
| 2018-10-11 | -55.18 |
| 2018-10-10 | -53.04 |
| 2018-10-09 | -52.47 |
| 2018-10-08 | -53.32 |
| 2018-10-05 | -45.33 |
| 2018-10-04 | -46.33 |
| 2018-10-03 | -46.90 |
| 2018-10-02 | -50.75 |
| 2018-09-28 | -50.32 |
| 2018-09-27 | -52.32 |
| 2018-09-26 | -52.04 |
| 2018-09-24 | -51.04 |
| 2018-09-21 | -50.04 |
| 2018-09-20 | -52.32 |
| 2018-09-19 | -52.18 |
| 2018-09-18 | -53.89 |
| 2018-09-17 | -53.89 |
| 2018-09-14 | -53.32 |
| 2018-09-13 | -54.04 |
| 2018-09-12 | -55.61 |
| 2018-09-11 | -55.46 |
| 2018-09-10 | -56.18 |
| 2018-09-07 | -54.61 |
| 2018-09-06 | -53.75 |
| 2018-09-05 | -54.61 |
| 2018-09-04 | -52.89 |
| 2018-09-03 | -54.04 |
| 2018-08-31 | -52.61 |
| 2018-08-30 | -51.61 |
| 2018-08-29 | -51.04 |
| 2018-08-28 | -51.47 |
| 2018-08-27 | -54.18 |
| 2018-08-24 | -54.89 |
| 2018-08-23 | -54.61 |
| 2018-08-22 | -54.75 |
| 2018-08-21 | -53.89 |
| 2018-08-20 | -54.75 |
| 2018-08-17 | -56.46 |
| 2018-08-16 | -56.60 |
| 2018-08-15 | -56.60 |
| 2018-08-14 | -54.89 |
| 2018-08-13 | -53.46 |
| 2018-08-10 | -51.18 |
| 2018-08-09 | -49.90 |
| 2018-08-08 | -53.04 |
| 2018-08-07 | -53.46 |
| 2018-08-06 | -54.46 |
| 2018-08-03 | -54.46 |
| 2018-08-02 | -53.32 |
| 2018-08-01 | -50.47 |
| 2018-07-31 | -49.04 |
| 2018-07-30 | -48.33 |
| 2018-07-27 | -49.47 |
| 2018-07-26 | -48.75 |
| 2018-07-25 | -49.47 |
| 2018-07-24 | -49.75 |
| 2018-07-23 | -53.75 |
| 2018-07-20 | -54.18 |
| 2018-07-19 | -54.46 |
| 2018-07-18 | -55.03 |
| 2018-07-17 | -54.75 |
| 2018-07-16 | -55.61 |
| 2018-07-13 | -54.61 |
| 2018-07-12 | -53.32 |
| 2018-07-11 | -53.61 |
| 2018-07-10 | -53.32 |
| 2018-07-09 | -53.04 |
| 2018-07-06 | -54.46 |
| 2018-07-05 | -54.04 |
| 2018-07-04 | -53.61 |
| 2018-07-03 | -52.04 |
| 2018-06-29 | -50.61 |
| 2018-06-28 | -52.47 |
| 2018-06-27 | -51.47 |
| 2018-06-26 | -50.04 |
| 2018-06-25 | -50.47 |
| 2018-06-22 | -48.61 |
| 2018-06-21 | -48.18 |
| 2018-06-20 | -48.04 |
| 2018-06-19 | -46.90 |
| 2018-06-15 | -44.61 |
| 2018-06-14 | -42.62 |
| 2018-06-13 | -41.90 |
| 2018-06-12 | -41.05 |
| 2018-06-11 | -39.90 |
| 2018-06-08 | -39.33 |
| 2018-06-07 | -39.48 |
| 2018-06-06 | -39.48 |
| 2018-06-05 | -40.05 |
| 2018-06-04 | -40.05 |
| 2018-06-01 | -41.19 |
| 2018-05-31 | -41.05 |
| 2018-05-30 | -43.04 |
| 2018-05-29 | -41.19 |
| 2018-05-28 | -40.76 |
| 2018-05-25 | -41.90 |
| 2018-05-24 | -41.05 |
| 2018-05-23 | -40.33 |
| 2018-05-21 | -38.62 |
| 2018-05-18 | -37.48 |
| 2018-05-17 | -38.48 |
| 2018-05-16 | -37.91 |
| 2018-05-15 | -37.91 |
| 2018-05-14 | -37.48 |
| 2018-05-11 | -36.91 |
| 2018-05-10 | -37.05 |
| 2018-05-09 | -37.33 |
| 2018-05-08 | -37.48 |
| 2018-05-07 | -38.33 |
| 2018-05-04 | -38.76 |
| 2018-05-03 | -38.48 |
| 2018-05-02 | -37.05 |
| 2018-04-30 | -35.91 |
| 2018-04-27 | -35.62 |
| 2018-04-26 | -38.76 |
| 2018-04-25 | -36.91 |
| 2018-04-24 | -36.19 |
| 2018-04-23 | -31.34 |
| 2018-04-20 | -28.34 |
| 2018-04-19 | -26.49 |
| 2018-04-18 | -31.77 |
| 2018-04-17 | -32.34 |
| 2018-04-16 | -30.20 |
| 2018-04-13 | -31.48 |
| 2018-04-12 | -31.62 |
| 2018-04-11 | -30.20 |
| 2018-04-10 | -31.20 |
| 2018-04-09 | -35.05 |
| 2018-04-06 | -37.76 |
| 2018-04-04 | -38.62 |
| 2018-04-03 | -38.48 |
| 2018-03-29 | -37.91 |
| 2018-03-28 | -38.76 |
| 2018-03-27 | -38.19 |
| 2018-03-26 | -39.05 |
| 2018-03-23 | -39.48 |
| 2018-03-22 | -37.91 |
| 2018-03-21 | -39.19 |
| 2018-03-20 | -37.91 |
| 2018-03-19 | -34.76 |
| 2018-03-16 | -34.34 |
| 2018-03-15 | -34.05 |
| 2018-03-14 | -34.05 |
| 2018-03-13 | -34.05 |
| 2018-03-12 | -34.05 |
| 2018-03-09 | -34.19 |
| 2018-03-08 | -34.34 |
| 2018-03-07 | -34.34 |
| 2018-03-06 | -32.62 |
| 2018-03-05 | -35.34 |
| 2018-03-02 | -34.48 |
| 2018-03-01 | -32.77 |
| 2018-02-28 | -32.20 |
| 2018-02-27 | -32.91 |
| 2018-02-26 | -31.34 |
| 2018-02-23 | -28.34 |
| 2018-02-22 | -29.48 |
| 2018-02-21 | -29.48 |
| 2018-02-20 | -29.20 |
| 2018-02-15 | -29.48 |
| 2018-02-14 | -32.05 |
| 2018-02-13 | -34.05 |
| 2018-02-12 | -34.62 |
| 2018-02-09 | -35.05 |
| 2018-02-08 | -30.77 |
| 2018-02-07 | -30.48 |
| 2018-02-06 | -30.62 |
| 2018-02-05 | -24.63 |
| 2018-02-02 | -23.63 |
| 2018-02-01 | -26.20 |
| 2018-01-31 | -24.34 |
| 2018-01-30 | -20.92 |
| 2018-01-29 | -16.06 |
| 2018-01-26 | -17.92 |
| 2018-01-25 | -17.49 |
| 2018-01-24 | -17.78 |
| 2018-01-23 | -16.49 |
| 2018-01-22 | -16.06 |
| 2018-01-19 | -15.78 |
| 2018-01-18 | -23.49 |
| 2018-01-17 | -22.63 |
| 2018-01-16 | -20.49 |
| 2018-01-15 | -20.63 |
| 2018-01-12 | -17.63 |
| 2018-01-11 | -19.35 |
| 2018-01-10 | -21.20 |
| 2018-01-09 | -21.49 |
| 2018-01-08 | -17.35 |
| 2018-01-05 | -13.35 |
| 2018-01-04 | -14.21 |
| 2018-01-03 | -14.21 |
| 2018-01-02 | -16.64 |
| 2017-12-29 | -20.20 |
| 2017-12-28 | -18.78 |
| 2017-12-27 | -20.06 |
| 2017-12-22 | -21.63 |
| 2017-12-21 | -20.78 |
| 2017-12-20 | -22.20 |
| 2017-12-19 | -23.06 |
| 2017-12-18 | -24.06 |
| 2017-12-15 | -28.06 |
| 2017-12-14 | -27.63 |
| 2017-12-13 | -29.48 |
| 2017-12-12 | -30.48 |
| 2017-12-11 | -28.77 |
| 2017-12-08 | -30.05 |
| 2017-12-07 | -32.05 |
| 2017-12-06 | -30.77 |
| 2017-12-05 | -25.91 |
| 2017-12-04 | -25.20 |
| 2017-12-01 | -26.77 |
| 2017-11-30 | -26.06 |
| 2017-11-29 | -24.92 |
| 2017-11-28 | -23.63 |
| 2017-11-27 | -24.63 |
| 2017-11-24 | -24.06 |
| 2017-11-23 | -21.77 |
| 2017-11-22 | -26.20 |
| 2017-11-21 | -25.06 |
| 2017-11-20 | -27.63 |
| 2017-11-17 | -23.63 |
| 2017-11-16 | -22.63 |
| 2017-11-15 | -18.63 |
| 2017-11-14 | -17.92 |
| 2017-11-13 | -20.06 |
| 2017-11-10 | -17.06 |
| 2017-11-09 | -17.49 |
| 2017-11-08 | -14.64 |
| 2017-11-07 | -12.64 |
| 2017-11-06 | -14.35 |
| 2017-11-03 | -14.07 |
| 2017-11-02 | -12.07 |
| 2017-11-01 | -13.21 |
| 2017-10-31 | -10.35 |
| 2017-10-30 | -13.92 |
| 2017-10-27 | -9.36 |
| 2017-10-26 | -4.07 |
| 2017-10-25 | -3.50 |
| 2017-10-24 | -6.22 |
| 2017-10-23 | -3.93 |
| 2017-10-20 | -1.93 |
| 2017-10-19 | -4.79 |
| 2017-10-18 | -2.22 |
| 2017-10-17 | 0.07 |
| 2017-10-16 | 3.06 |
| 2017-10-13 | 0.49 |
| 2017-10-12 | -0.22 |
| 2017-10-11 | -3.50 |
| 2017-10-10 | 0.21 |
| 2017-10-09 | -0.65 |
| 2017-10-06 | 1.21 |
| 2017-10-04 | 4.21 |
| 2017-10-03 | 3.21 |
| 2017-09-29 | 0.07 |
| 2017-09-28 | -5.22 |
| 2017-09-27 | -3.65 |
| 2017-09-26 | -8.50 |
| 2017-09-25 | -4.36 |
| 2017-09-22 | -0.08 |
| 2017-09-21 | 3.49 |
| 2017-09-20 | 3.35 |
| 2017-09-19 | -5.22 |
| 2017-09-18 | -5.36 |
| 2017-09-15 | -4.93 |
| 2017-09-14 | -0.79 |
| 2017-09-13 | -2.93 |
| 2017-09-12 | -6.79 |
| 2017-09-11 | -12.64 |
| 2017-09-08 | -15.64 |
| 2017-09-07 | -17.92 |
| 2017-09-06 | -17.06 |
| 2017-09-05 | -16.64 |
| 2017-09-04 | -16.64 |
| 2017-09-01 | -14.92 |
| 2017-08-31 | -17.35 |
| 2017-08-30 | -16.35 |
| 2017-08-29 | -22.92 |
| 2017-08-28 | -23.63 |
| 2017-08-25 | -23.49 |
| 2017-08-24 | -25.63 |
| 2017-08-22 | -22.63 |
| 2017-08-21 | -23.34 |
| 2017-08-18 | -23.49 |
| 2017-08-17 | -21.49 |
| 2017-08-16 | -23.06 |
| 2017-08-15 | -26.34 |
| 2017-08-14 | -23.34 |
| 2017-08-11 | -25.91 |
| 2017-08-10 | -18.63 |
| 2017-08-09 | -14.21 |
| 2017-08-08 | -17.21 |
| 2017-08-07 | -23.34 |
| 2017-08-04 | -27.91 |
| 2017-08-03 | -24.49 |
| 2017-08-02 | -26.63 |
| 2017-08-01 | -30.05 |
| 2017-07-31 | -30.05 |
| 2017-07-28 | -32.20 |
| 2017-07-27 | -31.05 |
| 2017-07-26 | -30.05 |
| 2017-07-25 | -32.05 |
| 2017-07-24 | -33.19 |
| 2017-07-21 | -33.48 |
| 2017-07-20 | -33.05 |
| 2017-07-19 | -31.20 |
| 2017-07-18 | -32.91 |
| 2017-07-17 | -35.05 |
| 2017-07-14 | -37.48 |
| 2017-07-13 | -39.48 |
| 2017-07-12 | -40.90 |
| 2017-07-11 | -41.90 |
| 2017-07-10 | -40.47 |
| 2017-07-07 | -38.76 |
| 2017-07-06 | -40.05 |
| 2017-07-05 | -40.47 |
| 2017-07-04 | -40.90 |
| 2017-07-03 | -40.62 |
| 2017-06-30 | -42.90 |
| 2017-06-29 | -42.33 |
| 2017-06-28 | -43.33 |
| 2017-06-27 | -44.61 |
| 2017-06-26 | -44.76 |
| 2017-06-23 | -45.33 |
| 2017-06-22 | -44.04 |
| 2017-06-21 | -42.47 |
| 2017-06-20 | -42.19 |
| 2017-06-19 | -44.04 |
| 2017-06-16 | -46.04 |
| 2017-06-15 | -46.33 |
| 2017-06-14 | -43.61 |
| 2017-06-13 | -45.47 |
| 2017-06-12 | -48.04 |
| 2017-06-09 | -47.47 |
| 2017-06-08 | -47.47 |
| 2017-06-07 | -46.76 |
| 2017-06-06 | -49.61 |
| 2017-06-05 | -49.32 |
| 2017-06-02 | -49.18 |
| 2017-06-01 | -48.18 |
| 2017-05-31 | -48.18 |
| 2017-05-29 | -47.47 |
| 2017-05-26 | -47.47 |
| 2017-05-25 | -48.47 |
| 2017-05-24 | -49.18 |
| 2017-05-23 | -49.04 |
| 2017-05-22 | -48.33 |
| 2017-05-19 | -49.18 |
| 2017-05-18 | -50.18 |
| 2017-05-17 | -49.32 |
| 2017-05-16 | -49.47 |
| 2017-05-15 | -48.90 |
| 2017-05-12 | -49.04 |
| 2017-05-11 | -49.18 |
| 2017-05-10 | -50.47 |
| 2017-05-09 | -48.18 |
| 2017-05-08 | -49.47 |
| 2017-05-05 | -49.47 |
| 2017-05-04 | -47.75 |
| 2017-05-02 | -45.61 |
| 2017-04-28 | -45.33 |
| 2017-04-27 | -44.47 |
| 2017-04-26 | -43.47 |
| 2017-04-25 | -43.33 |
| 2017-04-24 | -43.47 |
| 2017-04-21 | -42.19 |
| 2017-04-20 | -40.76 |
| 2017-04-19 | -40.76 |
| 2017-04-18 | -42.33 |
| 2017-04-13 | -44.47 |
| 2017-04-12 | -43.76 |
| 2017-04-11 | -43.33 |
| 2017-04-10 | -42.19 |
| 2017-04-07 | -41.90 |
| 2017-04-06 | -42.62 |
| 2017-04-05 | -42.33 |
| 2017-04-03 | -44.04 |
| 2017-03-31 | -45.76 |
| 2017-03-30 | -45.76 |
| 2017-03-29 | -46.18 |
| 2017-03-28 | -46.04 |
| 2017-03-27 | -48.61 |
| 2017-03-24 | -45.19 |
| 2017-03-23 | -44.33 |
| 2017-03-22 | -45.04 |
| 2017-03-21 | -44.04 |
| 2017-03-20 | -43.76 |
| 2017-03-17 | -42.62 |
| 2017-03-16 | -40.90 |
| 2017-03-15 | -43.76 |
| 2017-03-14 | -43.61 |
| 2017-03-13 | -43.19 |
| 2017-03-10 | -43.61 |
| 2017-03-09 | -43.61 |
| 2017-03-08 | -41.90 |
| 2017-03-07 | -40.90 |
| 2017-03-06 | -40.05 |
| 2017-03-03 | -41.05 |
| 2017-03-02 | -40.05 |
| 2017-03-01 | -40.62 |
| 2017-02-28 | -44.76 |
| 2017-02-27 | -43.47 |
| 2017-02-24 | -44.04 |
| 2017-02-23 | -40.05 |
| 2017-02-22 | -39.33 |
| 2017-02-21 | -40.90 |
| 2017-02-20 | -40.90 |
| 2017-02-17 | -41.19 |
| 2017-02-16 | -39.33 |
| 2017-02-15 | -38.62 |
| 2017-02-14 | -38.76 |
| 2017-02-13 | -39.90 |
| 2017-02-10 | -41.47 |
| 2017-02-09 | -42.19 |
| 2017-02-08 | -41.19 |
| 2017-02-07 | -42.33 |
| 2017-02-06 | -41.90 |
| 2017-02-03 | -42.76 |
| 2017-02-02 | -40.47 |
| 2017-02-01 | -40.47 |
| 2017-01-27 | -42.62 |
| 2017-01-26 | -41.62 |
| 2017-01-25 | -41.76 |
| 2017-01-24 | -44.19 |
| 2017-01-23 | -48.75 |
| 2017-01-20 | -50.75 |
| 2017-01-19 | -49.04 |
| 2017-01-18 | -50.04 |
| 2017-01-17 | -51.47 |
| 2017-01-16 | -51.75 |
| 2017-01-13 | -51.32 |
| 2017-01-12 | -51.47 |
| 2017-01-11 | -50.04 |
| 2017-01-10 | -53.18 |
| 2017-01-09 | -54.04 |
| 2017-01-06 | -52.89 |
| 2017-01-05 | -52.47 |
| 2017-01-04 | -53.46 |
| 2017-01-03 | -54.32 |
| 2016-12-30 | -54.32 |
| 2016-12-29 | -56.03 |
| 2016-12-28 | -55.61 |
| 2016-12-23 | -55.61 |
| 2016-12-22 | -55.75 |
| 2016-12-21 | -55.03 |
| 2016-12-20 | -54.61 |
| 2016-12-19 | -54.75 |
| 2016-12-16 | -54.18 |
| 2016-12-15 | -53.46 |
| 2016-12-14 | -51.18 |
| 2016-12-13 | -50.47 |
| 2016-12-12 | -50.75 |
| 2016-12-09 | -49.90 |
| 2016-12-08 | -49.04 |
| 2016-12-07 | -49.32 |
| 2016-12-06 | -48.33 |
| 2016-12-05 | -49.47 |
| 2016-12-02 | -49.47 |
| 2016-12-01 | -49.04 |
| 2016-11-30 | -50.61 |
| 2016-11-29 | -48.47 |
| 2016-11-28 | -48.04 |
| 2016-11-25 | -48.90 |
| 2016-11-24 | -48.90 |
| 2016-11-23 | -51.75 |
| 2016-11-22 | -51.47 |
| 2016-11-21 | -52.32 |
| 2016-11-18 | -53.04 |
| 2016-11-17 | -51.32 |
| 2016-11-16 | -53.61 |
| 2016-11-15 | -53.61 |
| 2016-11-14 | -52.47 |
| 2016-11-11 | -52.04 |
| 2016-11-10 | -52.04 |
| 2016-11-09 | -56.18 |
| 2016-11-08 | -56.18 |
| 2016-11-07 | -57.32 |
| 2016-11-04 | -58.46 |
| 2016-11-03 | -58.60 |
| 2016-11-02 | -58.60 |
| 2016-11-01 | -58.75 |
| 2016-10-31 | -58.89 |
| 2016-10-28 | -58.46 |
| 2016-10-27 | -57.18 |
| 2016-10-26 | -57.89 |
| 2016-10-25 | -58.89 |
| 2016-10-24 | -58.75 |
| 2016-10-20 | -58.75 |
| 2016-10-19 | -58.32 |
| 2016-10-18 | -58.18 |
| 2016-10-17 | -58.60 |
| 2016-10-14 | -58.60 |
| 2016-10-13 | -58.60 |
| 2016-10-12 | -58.60 |
| 2016-10-11 | -58.60 |
| 2016-10-07 | -57.46 |
| 2016-10-06 | -57.89 |
| 2016-10-05 | -58.03 |
| 2016-10-04 | -58.75 |
| 2016-10-03 | -59.17 |
| 2016-09-30 | -59.89 |
| 2016-09-29 | -59.32 |
| 2016-09-28 | -60.03 |
| 2016-09-27 | -59.89 |
| 2016-09-26 | -59.75 |
| 2016-09-23 | -59.17 |
| 2016-09-22 | -59.03 |
| 2016-09-21 | -59.60 |
| 2016-09-20 | -59.46 |
| 2016-09-19 | -59.89 |
| 2016-09-15 | -60.46 |
| 2016-09-14 | -60.03 |
| 2016-09-13 | -60.32 |
| 2016-09-12 | -60.17 |
| 2016-09-09 | -57.75 |
| 2016-09-08 | -57.89 |
| 2016-09-07 | -58.46 |
| 2016-09-06 | -58.03 |
| 2016-09-05 | -58.89 |
| 2016-09-02 | -58.89 |
| 2016-09-01 | -58.75 |
| 2016-08-31 | -58.46 |
| 2016-08-30 | -59.03 |
| 2016-08-29 | -59.46 |
| 2016-08-26 | -59.17 |
| 2016-08-25 | -59.17 |
| 2016-08-24 | -59.32 |
| 2016-08-23 | -59.60 |
| 2016-08-22 | -59.32 |
| 2016-08-19 | -59.46 |
| 2016-08-18 | -59.32 |
| 2016-08-17 | -59.03 |
| 2016-08-16 | -59.32 |
| 2016-08-15 | -59.89 |
| 2016-08-12 | -59.89 |
| 2016-08-11 | -59.89 |
| 2016-08-10 | -60.17 |
| 2016-08-09 | -60.03 |
| 2016-08-08 | -59.75 |
| 2016-08-05 | -60.32 |
| 2016-08-04 | -60.60 |
| 2016-08-03 | -60.74 |
| 2016-08-01 | -62.74 |
| 2016-07-29 | -64.31 |
| 2016-07-28 | -63.74 |
| 2016-07-27 | -63.17 |
| 2016-07-26 | -62.89 |
| 2016-07-25 | -62.89 |
| 2016-07-22 | -63.60 |
| 2016-07-21 | -62.74 |
| 2016-07-20 | -63.17 |
| 2016-07-19 | -62.89 |
| 2016-07-18 | -62.46 |
| 2016-07-15 | -61.89 |
| 2016-07-14 | -60.89 |
| 2016-07-13 | -60.60 |
| 2016-07-12 | -60.74 |
| 2016-07-11 | -61.60 |
| 2016-07-08 | -62.31 |
| 2016-07-07 | -62.31 |
| 2016-07-06 | -62.89 |
| 2016-07-05 | -63.31 |
| 2016-07-04 | -62.89 |
| 2016-06-30 | -65.31 |
| 2016-06-29 | -65.31 |
| 2016-06-28 | -65.46 |
| 2016-06-27 | -65.31 |
| 2016-06-24 | -66.17 |
| 2016-06-23 | -65.31 |
| 2016-06-22 | -65.17 |
| 2016-06-21 | -65.46 |
| 2016-06-20 | -65.74 |
| 2016-06-17 | -66.17 |
| 2016-06-16 | -66.45 |
| 2016-06-15 | -66.31 |
| 2016-06-14 | -66.31 |
| 2016-06-13 | -66.45 |
| 2016-06-10 | -65.60 |
| 2016-06-08 | -65.17 |
| 2016-06-07 | -64.88 |
| 2016-06-06 | -66.03 |
| 2016-06-03 | -66.03 |
| 2016-06-02 | -66.03 |
| 2016-06-01 | -66.31 |
| 2016-05-31 | -66.45 |
| 2016-05-30 | -66.31 |
| 2016-05-27 | -66.74 |
| 2016-05-26 | -66.88 |
| 2016-05-25 | -67.17 |
| 2016-05-24 | -67.60 |
| 2016-05-23 | -67.45 |
| 2016-05-20 | -66.88 |
| 2016-05-19 | -66.74 |
| 2016-05-18 | -66.31 |
| 2016-05-17 | -65.31 |
| 2016-05-16 | -65.03 |
| 2016-05-13 | -66.31 |
| 2016-05-12 | -65.60 |
| 2016-05-11 | -65.31 |
| 2016-05-10 | -65.46 |
| 2016-05-09 | -65.31 |
| 2016-05-06 | -64.60 |
| 2016-05-05 | -64.31 |
| 2016-05-04 | -63.88 |
| 2016-05-03 | -63.31 |
| 2016-04-29 | -62.89 |
| 2016-04-28 | -61.89 |
| 2016-04-27 | -61.60 |
| 2016-04-26 | -62.74 |
| 2016-04-25 | -62.74 |
| 2016-04-22 | -62.31 |
| 2016-04-21 | -60.74 |
| 2016-04-20 | -61.60 |
| 2016-04-19 | -61.60 |
| 2016-04-18 | -62.60 |
| 2016-04-15 | -61.32 |
| 2016-04-14 | -61.17 |
| 2016-04-13 | -61.03 |
| 2016-04-12 | -61.89 |
| 2016-04-11 | -61.74 |
| 2016-04-08 | -63.31 |
| 2016-04-07 | -63.03 |
| 2016-04-06 | -63.17 |
| 2016-04-05 | -63.31 |
| 2016-04-01 | -63.46 |
| 2016-03-31 | -64.74 |
| 2016-03-30 | -64.17 |
| 2016-03-29 | -64.60 |
| 2016-03-24 | -64.03 |
| 2016-03-23 | -63.31 |
| 2016-03-22 | -62.74 |
| 2016-03-21 | -61.74 |
| 2016-03-18 | -61.46 |
| 2016-03-17 | -61.46 |
| 2016-03-16 | -62.17 |
| 2016-03-15 | -62.17 |
| 2016-03-14 | -61.46 |
| 2016-03-11 | -61.46 |
| 2016-03-10 | -62.31 |
| 2016-03-09 | -61.60 |
| 2016-03-08 | -59.17 |
| 2016-03-07 | -59.60 |
| 2016-03-04 | -58.89 |
| 2016-03-03 | -59.32 |
| 2016-03-02 | -60.17 |
| 2016-03-01 | -61.46 |
| 2016-02-29 | -62.03 |
| 2016-02-26 | -58.60 |
| 2016-02-25 | -60.60 |
| 2016-02-24 | -59.17 |
| 2016-02-23 | -61.46 |
| 2016-02-22 | -63.31 |
| 2016-02-19 | -64.17 |
| 2016-02-18 | -63.88 |
| 2016-02-17 | -65.17 |
| 2016-02-16 | -64.88 |
| 2016-02-15 | -65.74 |
| 2016-02-12 | -66.88 |
| 2016-02-11 | -66.17 |
| 2016-02-05 | -64.17 |
| 2016-02-04 | -64.46 |
| 2016-02-03 | -64.46 |
| 2016-02-02 | -65.46 |
| 2016-02-01 | -66.74 |
| 2016-01-29 | -66.74 |
| 2016-01-28 | -68.17 |
| 2016-01-27 | -67.74 |
| 2016-01-26 | -67.74 |
| 2016-01-25 | -66.17 |
| 2016-01-22 | -66.88 |
| 2016-01-21 | -68.02 |
| 2016-01-20 | -67.03 |
| 2016-01-19 | -66.88 |
| 2016-01-18 | -68.60 |
| 2016-01-15 | -68.31 |
| 2016-01-14 | -67.88 |
| 2016-01-13 | -67.03 |
| 2016-01-12 | -67.45 |
| 2016-01-11 | -67.60 |
| 2016-01-08 | -65.88 |
| 2016-01-07 | -67.03 |
| 2016-01-06 | -64.88 |
| 2016-01-05 | -64.88 |
| 2016-01-04 | -64.88 |
| 2015-12-31 | -63.31 |
| 2015-12-30 | -63.17 |
| 2015-12-29 | -63.03 |
| 2015-12-28 | -63.17 |
| 2015-12-24 | -63.03 |
| 2015-12-23 | -63.46 |
| 2015-12-22 | -64.88 |
| 2015-12-21 | -65.03 |
| 2015-12-18 | -66.17 |
| 2015-12-17 | -65.46 |
| 2015-12-16 | -65.74 |
| 2015-12-15 | -69.17 |
| 2015-12-14 | -68.45 |
| 2015-12-11 | -68.88 |
| 2015-12-10 | -68.60 |
| 2015-12-09 | -67.17 |
| 2015-12-08 | -66.74 |
| 2015-12-07 | -65.60 |
| 2015-12-04 | -65.03 |
| 2015-12-03 | -64.74 |
| 2015-12-02 | -64.31 |
| 2015-12-01 | -64.88 |
| 2015-11-30 | -64.74 |
| 2015-11-27 | -65.03 |
| 2015-11-26 | -64.88 |
| 2015-11-25 | -65.31 |
| 2015-11-24 | -65.17 |
| 2015-11-23 | -64.60 |
| 2015-11-20 | -63.88 |
| 2015-11-19 | -64.17 |
| 2015-11-18 | -64.60 |
| 2015-11-17 | -64.03 |
| 2015-11-16 | -64.60 |
| 2015-11-13 | -64.88 |
| 2015-11-12 | -63.74 |
| 2015-11-11 | -64.03 |
| 2015-11-10 | -64.17 |
| 2015-11-09 | -63.60 |
| 2015-11-06 | -64.03 |
| 2015-11-05 | -64.31 |
| 2015-11-04 | -62.89 |
| 2015-11-03 | -65.46 |
| 2015-11-02 | -65.60 |
| 2015-10-30 | -64.17 |
| 2015-10-29 | -63.60 |
| 2015-10-28 | -63.17 |
| 2015-10-27 | -62.31 |
| 2015-10-26 | -62.17 |
| 2015-10-23 | -62.46 |
| 2015-10-22 | -61.60 |
| 2015-10-20 | -61.60 |
| 2015-10-19 | -60.74 |
| 2015-10-16 | -59.32 |
| 2015-10-15 | -59.17 |
| 2015-10-14 | -60.03 |
| 2015-10-13 | -58.75 |
| 2015-10-12 | -59.17 |
| 2015-10-09 | -59.89 |
| 2015-10-08 | -60.89 |
| 2015-10-07 | -59.89 |
| 2015-10-06 | -62.03 |
| 2015-10-05 | -61.89 |
| 2015-10-02 | -63.17 |
| 2015-09-30 | -65.60 |
| 2015-09-29 | -66.03 |
| 2015-09-25 | -64.88 |
| 2015-09-24 | -64.46 |
| 2015-09-23 | -64.17 |
| 2015-09-22 | -62.60 |
| 2015-09-21 | -62.03 |
| 2015-09-18 | -61.89 |
| 2015-09-17 | -62.46 |
| 2015-09-16 | -61.74 |
| 2015-09-15 | -62.74 |
| 2015-09-14 | -62.31 |
| 2015-09-11 | -62.60 |
| 2015-09-10 | -62.03 |
| 2015-09-09 | -61.46 |
| 2015-09-08 | -62.17 |
| 2015-09-07 | -64.03 |
| 2015-09-04 | -64.60 |
| 2015-09-02 | -65.03 |
| 2015-09-01 | -63.46 |
| 2015-08-31 | -63.03 |
| 2015-08-28 | -62.46 |
| 2015-08-27 | -63.60 |
| 2015-08-26 | -67.03 |
| 2015-08-25 | -66.17 |
| 2015-08-24 | -64.31 |
| 2015-08-21 | -62.46 |
| 2015-08-20 | -61.74 |
| 2015-08-19 | -59.75 |
| 2015-08-18 | -59.46 |
| 2015-08-17 | -57.18 |
| 2015-08-14 | -57.75 |
| 2015-08-13 | -57.03 |
| 2015-08-12 | -57.03 |
| 2015-08-11 | -56.18 |
| 2015-08-10 | -56.18 |
| 2015-08-07 | -60.74 |
| 2015-08-06 | -62.17 |
| 2015-08-05 | -61.74 |
| 2015-08-04 | -62.31 |
| 2015-08-03 | -62.46 |
| 2015-07-31 | -61.32 |
| 2015-07-30 | -60.89 |
| 2015-07-29 | -60.17 |
| 2015-07-28 | -60.60 |
| 2015-07-27 | -60.17 |
| 2015-07-24 | -57.18 |
| 2015-07-23 | -56.18 |
| 2015-07-22 | -57.60 |
| 2015-07-21 | -56.46 |
| 2015-07-20 | -56.18 |
| 2015-07-17 | -55.75 |
| 2015-07-16 | -57.18 |
| 2015-07-15 | -57.18 |
| 2015-07-14 | -55.46 |
| 2015-07-13 | -53.46 |
| 2015-07-10 | -54.04 |
| 2015-07-09 | -58.32 |
| 2015-07-08 | -61.89 |
| 2015-07-07 | -58.32 |
| 2015-07-06 | -52.61 |
| 2015-07-03 | -49.61 |
| 2015-07-02 | -45.61 |
| 2015-06-30 | -44.19 |
| 2015-06-29 | -44.90 |
| 2015-06-26 | -43.76 |
| 2015-06-25 | -42.47 |
| 2015-06-24 | -41.90 |
| 2015-06-23 | -42.19 |
| 2015-06-22 | -43.04 |
| 2015-06-19 | -42.33 |
| 2015-06-18 | -41.19 |
| 2015-06-17 | -39.90 |
| 2015-06-16 | -40.90 |
| 2015-06-15 | -37.91 |
| 2015-06-12 | -37.19 |
| 2015-06-11 | -38.76 |
| 2015-06-10 | -38.19 |
| 2015-06-09 | -38.33 |
| 2015-06-08 | -33.91 |
| 2015-06-05 | -35.48 |
| 2015-06-04 | -35.19 |
| 2015-06-03 | -35.19 |
| 2015-06-02 | -34.91 |
| 2015-06-01 | -32.62 |
| 2015-05-29 | -33.34 |
| 2015-05-28 | -33.34 |
| 2015-05-27 | -30.20 |
| 2015-05-26 | -29.05 |
| 2015-05-22 | -29.63 |
| 2015-05-21 | -31.20 |
| 2015-05-20 | -30.34 |
| 2015-05-19 | -29.20 |
| 2015-05-18 | -30.05 |
| 2015-05-15 | -25.77 |
| 2015-05-14 | -26.63 |
| 2015-05-13 | -32.91 |
| 2015-05-12 | -32.48 |
| 2015-05-11 | -31.77 |
| 2015-05-08 | -32.34 |
| 2015-05-07 | -32.48 |
| 2015-05-06 | -27.34 |
| 2015-05-05 | -26.63 |
| 2015-05-04 | -24.06 |
| 2015-04-30 | -28.63 |
| 2015-04-29 | -26.06 |
| 2015-04-28 | -22.49 |
| 2015-04-27 | -23.20 |
| 2015-04-24 | -26.91 |
| 2015-04-23 | -26.06 |
| 2015-04-22 | -28.20 |
| 2015-04-21 | -30.91 |
| 2015-04-20 | -29.91 |
| 2015-04-17 | -25.06 |
| 2015-04-16 | -28.63 |
| 2015-04-15 | -30.91 |
| 2015-04-14 | -30.20 |
| 2015-04-13 | -27.20 |
| 2015-04-10 | -27.48 |
| 2015-04-09 | -26.91 |
| 2015-04-08 | -33.48 |
| 2015-04-02 | -40.47 |
| 2015-04-01 | -43.19 |
| 2015-03-31 | -45.19 |
| 2015-03-30 | -43.33 |
| 2015-03-27 | -46.33 |
| 2015-03-26 | -47.33 |
| 2015-03-25 | -48.18 |
| 2015-03-24 | -47.61 |
| 2015-03-23 | -47.47 |
| 2015-03-20 | -48.47 |
| 2015-03-19 | -47.18 |
| 2015-03-18 | -47.18 |
| 2015-03-17 | -47.47 |
| 2015-03-16 | -48.18 |
| 2015-03-13 | -48.90 |
| 2015-03-12 | -48.90 |
| 2015-03-11 | -48.75 |
| 2015-03-10 | -47.90 |
| 2015-03-09 | -46.76 |
| 2015-03-06 | -45.47 |
| 2015-03-05 | -48.75 |
| 2015-03-04 | -47.18 |
| 2015-03-03 | -47.18 |
| 2015-03-02 | -46.76 |
| 2015-02-27 | -46.33 |
| 2015-02-26 | -47.18 |
| 2015-02-25 | -48.18 |
| 2015-02-24 | -49.32 |
| 2015-02-23 | -48.33 |
| 2015-02-18 | -48.75 |
| 2015-02-17 | -48.33 |
| 2015-02-16 | -47.75 |
| 2015-02-13 | -48.04 |
| 2015-02-12 | -49.61 |
| 2015-02-11 | -50.61 |
| 2015-02-10 | -51.32 |
| 2015-02-09 | -51.89 |
| 2015-02-06 | -50.90 |
| 2015-02-05 | -49.90 |
| 2015-02-04 | -49.75 |
| 2015-02-03 | -50.61 |
| 2015-02-02 | -50.47 |
| 2015-01-30 | -49.18 |
| 2015-01-29 | -48.33 |
| 2015-01-28 | -47.33 |
| 2015-01-27 | -46.61 |
| 2015-01-26 | -46.18 |
| 2015-01-23 | -44.90 |
| 2015-01-22 | -43.90 |
| 2015-01-21 | -45.33 |
| 2015-01-20 | -46.61 |
| 2015-01-19 | -47.33 |
| 2015-01-16 | -45.04 |
| 2015-01-15 | -44.47 |
| 2015-01-14 | -44.61 |
| 2015-01-13 | -44.33 |
| 2015-01-12 | -43.61 |
| 2015-01-09 | -42.47 |
| 2015-01-08 | -41.47 |
| 2015-01-07 | -40.76 |
| 2015-01-06 | -42.33 |
| 2015-01-05 | -43.19 |
| 2015-01-02 | -49.47 |
| 2014-12-31 | -48.75 |
| 2014-12-30 | -48.61 |
| 2014-12-29 | -48.04 |
| 2014-12-24 | -49.47 |
| 2014-12-23 | -49.47 |
| 2014-12-22 | -48.18 |
| 2014-12-19 | -48.75 |
| 2014-12-18 | -51.89 |
| 2014-12-17 | -53.04 |
| 2014-12-16 | -52.32 |
| 2014-12-15 | -52.04 |
| 2014-12-12 | -51.61 |
| 2014-12-11 | -51.61 |
| 2014-12-10 | -51.47 |
| 2014-12-09 | -51.89 |
| 2014-12-08 | -49.90 |
| 2014-12-05 | -50.47 |
| 2014-12-04 | -50.61 |
| 2014-12-03 | -52.61 |
| 2014-12-02 | -52.61 |
| 2014-12-01 | -53.32 |
| 2014-11-28 | -51.89 |
| 2014-11-27 | -52.04 |
| 2014-11-26 | -52.18 |
| 2014-11-25 | -52.47 |
| 2014-11-24 | -51.18 |
| 2014-11-21 | -52.47 |
| 2014-11-20 | -53.04 |
| 2014-11-19 | -52.75 |
| 2014-11-18 | -53.04 |
| 2014-11-17 | -52.47 |
| 2014-11-14 | -49.18 |
| 2014-11-13 | -49.04 |
| 2014-11-12 | -49.18 |
| 2014-11-11 | -49.18 |
| 2014-11-10 | -48.90 |
| 2014-11-07 | -51.04 |
| 2014-11-06 | -50.47 |
| 2014-11-05 | -50.04 |
| 2014-11-04 | -50.47 |
| 2014-11-03 | -50.61 |
| 2014-10-31 | -50.90 |
| 2014-10-30 | -51.32 |
| 2014-10-29 | -52.61 |
| 2014-10-28 | -53.46 |
| 2014-10-27 | -54.18 |
| 2014-10-24 | -53.46 |
| 2014-10-23 | -53.32 |
| 2014-10-22 | -53.32 |
| 2014-10-21 | -55.18 |
| 2014-10-20 | -54.75 |
| 2014-10-17 | -55.46 |
| 2014-10-16 | -54.75 |
| 2014-10-15 | -54.89 |
| 2014-10-14 | -54.61 |
| 2014-10-13 | -54.32 |
| 2014-10-10 | -54.04 |
| 2014-10-09 | -52.32 |
| 2014-10-08 | -52.89 |
| 2014-10-07 | -53.04 |
| 2014-10-06 | -53.61 |
| 2014-10-03 | -54.18 |
| 2014-09-30 | -54.89 |
| 2014-09-29 | -54.18 |
| 2014-09-26 | -53.61 |
| 2014-09-25 | -53.89 |
| 2014-09-24 | -53.61 |
| 2014-09-23 | -54.32 |
| 2014-09-22 | -53.46 |
| 2014-09-19 | -52.18 |
| 2014-09-18 | -51.61 |
| 2014-09-17 | -51.32 |
| 2014-09-16 | -51.89 |
| 2014-09-15 | -50.47 |
| 2014-09-12 | -49.47 |
| 2014-09-11 | -49.18 |
| 2014-09-10 | -49.18 |
| 2014-09-08 | -47.33 |
| 2014-09-05 | -46.76 |
| 2014-09-04 | -47.61 |
| 2014-09-03 | -46.90 |
| 2014-09-02 | -49.61 |
| 2014-09-01 | -52.18 |
| 2014-08-29 | -53.04 |
| 2014-08-28 | -50.75 |
| 2014-08-27 | -50.75 |
| 2014-08-26 | -50.47 |
| 2014-08-25 | -50.32 |
| 2014-08-22 | -50.61 |
| 2014-08-21 | -51.04 |
| 2014-08-20 | -50.32 |
| 2014-08-19 | -50.47 |
| 2014-08-18 | -49.61 |
| 2014-08-15 | -48.90 |
| 2014-08-14 | -49.18 |
| 2014-08-13 | -49.04 |
| 2014-08-12 | -49.47 |
| 2014-08-11 | -49.47 |
| 2014-08-08 | -50.61 |
| 2014-08-07 | -49.61 |
| 2014-08-06 | -46.61 |
| 2014-08-05 | -51.18 |
| 2014-08-04 | -49.75 |
| 2014-08-01 | -50.47 |
| 2014-07-31 | -48.90 |
| 2014-07-30 | -47.61 |
| 2014-07-29 | -46.18 |
| 2014-07-28 | -48.33 |
| 2014-07-25 | -50.47 |
| 2014-07-24 | -51.32 |
| 2014-07-23 | -50.75 |
| 2014-07-22 | -52.61 |
| 2014-07-21 | -55.89 |
| 2014-07-18 | -56.03 |
| 2014-07-17 | -56.60 |
| 2014-07-16 | -56.75 |
| 2014-07-15 | -56.60 |
| 2014-07-14 | -57.75 |
| 2014-07-11 | -59.03 |
| 2014-07-10 | -59.32 |
| 2014-07-09 | -59.60 |
| 2014-07-08 | -59.17 |
| 2014-07-07 | -59.60 |
| 2014-07-04 | -59.17 |
| 2014-07-03 | -59.17 |
| 2014-07-02 | -59.03 |
| 2014-06-30 | -60.32 |
| 2014-06-27 | -60.17 |
| 2014-06-26 | -60.17 |
| 2014-06-25 | -60.32 |
| 2014-06-24 | -59.89 |
| 2014-06-23 | -60.46 |
| 2014-06-20 | -59.60 |
| 2014-06-19 | -60.03 |
| 2014-06-18 | -59.89 |
| 2014-06-17 | -59.75 |
| 2014-06-16 | -59.32 |
| 2014-06-13 | -59.32 |
| 2014-06-12 | -58.75 |
| 2014-06-11 | -58.75 |
| 2014-06-10 | -59.17 |
| 2014-06-09 | -59.32 |
| 2014-06-06 | -59.89 |
| 2014-06-05 | -60.03 |
| 2014-06-04 | -59.75 |
| 2014-06-03 | -59.75 |
| 2014-05-30 | -60.46 |
| 2014-05-29 | -60.32 |
| 2014-05-28 | -60.03 |
| 2014-05-27 | -60.03 |
| 2014-05-26 | -59.32 |
| 2014-05-23 | -59.60 |
| 2014-05-22 | -60.03 |
| 2014-05-21 | -60.32 |
| 2014-05-20 | -60.03 |
| 2014-05-19 | -59.89 |
| 2014-05-16 | -59.60 |
| 2014-05-15 | -59.46 |
| 2014-05-14 | -59.17 |
| 2014-05-13 | -59.60 |
| 2014-05-12 | -60.03 |
| 2014-05-09 | -60.17 |
| 2014-05-08 | -60.60 |
| 2014-05-07 | -60.32 |
| 2014-05-05 | -59.60 |
| 2014-05-02 | -59.46 |
| 2014-04-30 | -60.46 |
| 2014-04-29 | -58.60 |
| 2014-04-28 | -58.03 |
| 2014-04-25 | -58.75 |
| 2014-04-24 | -58.18 |
| 2014-04-23 | -58.32 |
| 2014-04-22 | -58.32 |
| 2014-04-17 | -57.60 |
| 2014-04-16 | -58.03 |
| 2014-04-15 | -57.32 |
| 2014-04-14 | -56.18 |
| 2014-04-11 | -55.03 |
| 2014-04-10 | -54.89 |
| 2014-04-09 | -59.17 |
| 2014-04-08 | -59.75 |
| 2014-04-07 | -60.03 |
| 2014-04-04 | -60.03 |
| 2014-04-03 | -60.32 |
| 2014-04-02 | -61.46 |
| 2014-04-01 | -61.60 |
| 2014-03-31 | -61.89 |
| 2014-03-28 | -62.03 |
| 2014-03-27 | -63.31 |
| 2014-03-26 | -62.74 |
| 2014-03-25 | -63.03 |
| 2014-03-24 | -62.46 |
| 2014-03-21 | -61.89 |
| 2014-03-20 | -62.74 |
| 2014-03-19 | -62.17 |
| 2014-03-18 | -62.74 |
| 2014-03-17 | -62.60 |
| 2014-03-14 | -62.89 |
| 2014-03-13 | -62.60 |
| 2014-03-12 | -62.46 |
| 2014-03-11 | -61.60 |
| 2014-03-10 | -61.60 |
| 2014-03-07 | -61.17 |
| 2014-03-06 | -60.60 |
| 2014-03-05 | -61.17 |
| 2014-03-04 | -60.60 |
| 2014-03-03 | -60.46 |
| 2014-02-28 | -60.32 |
| 2014-02-27 | -59.60 |
| 2014-02-26 | -60.17 |
| 2014-02-25 | -59.60 |
| 2014-02-24 | -58.89 |
| 2014-02-21 | -58.32 |
| 2014-02-20 | -58.32 |
| 2014-02-19 | -59.03 |
| 2014-02-18 | -59.03 |
| 2014-02-17 | -58.60 |
| 2014-02-14 | -59.60 |
| 2014-02-13 | -59.89 |
| 2014-02-12 | -59.89 |
| 2014-02-11 | -60.03 |
| 2014-02-10 | -60.32 |
| 2014-02-07 | -60.32 |
| 2014-02-06 | -60.89 |
| 2014-02-05 | -61.32 |
| 2014-02-04 | -61.89 |
| 2014-01-30 | -60.17 |
| 2014-01-29 | -60.17 |
| 2014-01-28 | -59.89 |
| 2014-01-27 | -59.75 |
| 2014-01-24 | -58.32 |
| 2014-01-23 | -58.46 |
| 2014-01-22 | -58.75 |
| 2014-01-21 | -59.46 |
| 2014-01-20 | -60.32 |
| 2014-01-17 | -59.75 |
| 2014-01-16 | -60.32 |
| 2014-01-15 | -61.17 |
| 2014-01-14 | -61.32 |
| 2014-01-13 | -60.46 |
| 2014-01-10 | -63.03 |
| 2014-01-09 | -62.74 |
| 2014-01-08 | -62.60 |
| 2014-01-07 | -63.17 |
| 2014-01-06 | -62.89 |
| 2014-01-03 | -62.46 |
| 2014-01-02 | -61.89 |
| 2013-12-31 | -61.46 |
| 2013-12-30 | -61.17 |
| 2013-12-27 | -61.60 |
| 2013-12-24 | -61.89 |
| 2013-12-23 | -61.60 |
| 2013-12-20 | -61.60 |
| 2013-12-19 | -62.17 |
| 2013-12-18 | -61.46 |
| 2013-12-17 | -62.17 |
| 2013-12-16 | -61.89 |
| 2013-12-13 | -61.46 |
| 2013-12-12 | -61.17 |
| 2013-12-11 | -60.89 |
| 2013-12-10 | -59.89 |
| 2013-12-09 | -59.60 |
| 2013-12-06 | -59.46 |
| 2013-12-05 | -59.46 |
| 2013-12-04 | -59.32 |
| 2013-12-03 | -59.17 |
| 2013-12-02 | -58.60 |
| 2013-11-29 | -58.75 |
| 2013-11-28 | -58.89 |
| 2013-11-27 | -58.89 |
| 2013-11-26 | -59.46 |
| 2013-11-25 | -59.46 |
| 2013-11-22 | -58.89 |
| 2013-11-21 | -59.32 |
| 2013-11-20 | -59.46 |
| 2013-11-19 | -59.60 |
| 2013-11-18 | -58.89 |
| 2013-11-15 | -59.75 |
| 2013-11-14 | -60.74 |
| 2013-11-13 | -61.17 |
| 2013-11-12 | -60.89 |
| 2013-11-11 | -60.74 |
| 2013-11-08 | -60.60 |
| 2013-11-07 | -59.32 |
| 2013-11-06 | -59.46 |
| 2013-11-05 | -59.17 |
| 2013-11-04 | -59.03 |
| 2013-11-01 | -59.46 |
| 2013-10-31 | -58.60 |
| 2013-10-30 | -57.18 |
| 2013-10-29 | -58.03 |
| 2013-10-28 | -57.18 |
| 2013-10-25 | -58.03 |
| 2013-10-24 | -56.75 |
| 2013-10-23 | -56.03 |
| 2013-10-22 | -57.32 |
| 2013-10-21 | -58.03 |
| 2013-10-18 | -59.60 |
| 2013-10-17 | -60.17 |
| 2013-10-16 | -60.03 |
| 2013-10-15 | -59.60 |
| 2013-10-11 | -59.17 |
| 2013-10-10 | -59.46 |
| 2013-10-09 | -60.17 |
| 2013-10-08 | -60.46 |
| 2013-10-07 | -60.32 |
| 2013-10-04 | -59.89 |
| 2013-10-03 | -59.60 |
| 2013-10-02 | -59.46 |
| 2013-09-30 | -58.89 |
| 2013-09-27 | -59.03 |
| 2013-09-26 | -59.89 |
| 2013-09-25 | -59.60 |
| 2013-09-24 | -60.89 |
| 2013-09-23 | -60.17 |
| 2013-09-19 | -60.32 |
| 2013-09-18 | -60.46 |
| 2013-09-17 | -59.46 |
| 2013-09-16 | -59.46 |
| 2013-09-13 | -59.75 |
| 2013-09-12 | -58.03 |
| 2013-09-11 | -58.89 |
| 2013-09-10 | -59.17 |
| 2013-09-09 | -60.03 |
| 2013-09-06 | -60.60 |
| 2013-09-05 | -60.03 |
| 2013-09-04 | -60.17 |
| 2013-09-03 | -61.46 |
| 2013-09-02 | -62.17 |
| 2013-08-30 | -62.89 |
| 2013-08-29 | -62.74 |
| 2013-08-28 | -62.89 |
| 2013-08-27 | -62.60 |
| 2013-08-26 | -62.46 |
| 2013-08-23 | -62.31 |
| 2013-08-22 | -61.74 |
| 2013-08-21 | -62.17 |
| 2013-08-20 | -63.17 |
| 2013-08-19 | -61.60 |
| 2013-08-16 | -61.46 |
| 2013-08-15 | -61.17 |
| 2013-08-13 | -61.46 |
| 2013-08-12 | -62.31 |
| 2013-08-09 | -64.46 |
| 2013-08-08 | -65.31 |
| 2013-08-07 | -64.88 |
| 2013-08-06 | -64.74 |
| 2013-08-05 | -64.46 |
| 2013-08-02 | -65.03 |
| 2013-08-01 | -65.17 |
| 2013-07-31 | -65.88 |
| 2013-07-30 | -64.74 |
| 2013-07-29 | -63.74 |
| 2013-07-26 | -62.74 |
| 2013-07-25 | -63.17 |
| 2013-07-24 | -63.31 |
| 2013-07-23 | -63.31 |
| 2013-07-22 | -64.88 |
| 2013-07-19 | -64.60 |
| 2013-07-18 | -64.31 |
| 2013-07-17 | -64.03 |
| 2013-07-16 | -64.46 |
| 2013-07-15 | -64.03 |
| 2013-07-12 | -63.46 |
| 2013-07-11 | -63.88 |
| 2013-07-10 | -65.88 |
| 2013-07-09 | -66.17 |
| 2013-07-08 | -66.60 |
| 2013-07-05 | -65.46 |
| 2013-07-04 | -66.31 |
| 2013-07-03 | -67.31 |
| 2013-07-02 | -66.17 |
| 2013-06-28 | -64.31 |
| 2013-06-27 | -65.74 |
| 2013-06-26 | -66.31 |
| 2013-06-25 | -67.03 |
| 2013-06-24 | -67.17 |
| 2013-06-21 | -65.74 |
| 2013-06-20 | -64.74 |
| 2013-06-19 | -63.60 |
| 2013-06-18 | -62.89 |
| 2013-06-17 | -62.60 |
| 2013-06-14 | -62.89 |
| 2013-06-13 | -59.89 |
| 2013-06-11 | -59.32 |
| 2013-06-10 | -58.46 |
| 2013-06-07 | -58.60 |
| 2013-06-06 | -58.60 |
| 2013-06-05 | -57.89 |
| 2013-06-04 | -57.60 |
| 2013-06-03 | -56.60 |
| 2013-05-31 | -54.89 |
| 2013-05-30 | -55.03 |
| 2013-05-29 | -56.75 |
| 2013-05-28 | -56.03 |
| 2013-05-27 | -56.60 |
| 2013-05-24 | -55.61 |
| 2013-05-23 | -55.18 |
| 2013-05-22 | -53.89 |
| 2013-05-21 | -54.04 |
| 2013-05-20 | -54.75 |
| 2013-05-16 | -55.32 |
| 2013-05-15 | -55.61 |
| 2013-05-14 | -55.61 |
| 2013-05-13 | -54.89 |
| 2013-05-10 | -53.75 |
| 2013-05-09 | -56.32 |
| 2013-05-08 | -56.60 |
| 2013-05-07 | -56.75 |
| 2013-05-06 | -58.89 |
| 2013-05-03 | -59.03 |
| 2013-05-02 | -59.17 |
| 2013-04-30 | -58.18 |
| 2013-04-29 | -58.89 |
| 2013-04-26 | -59.03 |
| 2013-04-25 | -57.89 |
| 2013-04-24 | -58.75 |
| 2013-04-23 | -59.60 |
| 2013-04-22 | -58.89 |
| 2013-04-19 | -59.32 |
| 2013-04-18 | -59.89 |
| 2013-04-17 | -59.75 |
| 2013-04-16 | -58.46 |
| 2013-04-15 | -58.46 |
| 2013-04-12 | -57.03 |
| 2013-04-11 | -56.18 |
| 2013-04-10 | -57.32 |
| 2013-04-09 | -58.60 |
| 2013-04-08 | -59.60 |
| 2013-04-05 | -60.17 |
| 2013-04-03 | -57.89 |
| 2013-04-02 | -57.60 |
| 2013-03-28 | -57.32 |
| 2013-03-27 | -55.32 |
| 2013-03-26 | -55.46 |
| 2013-03-25 | -54.75 |
| 2013-03-22 | -54.75 |
| 2013-03-21 | -55.03 |
| 2013-03-20 | -55.03 |
| 2013-03-19 | -55.32 |
| 2013-03-18 | -55.32 |
| 2013-03-15 | -55.32 |
| 2013-03-14 | -54.75 |
| 2013-03-13 | -54.75 |
| 2013-03-12 | -53.89 |
| 2013-03-11 | -53.46 |
| 2013-03-08 | -53.32 |
| 2013-03-07 | -53.61 |
| 2013-03-06 | -53.75 |
| 2013-03-05 | -54.61 |
| 2013-03-04 | -54.46 |
| 2013-03-01 | -54.46 |
| 2013-02-28 | -52.18 |
| 2013-02-27 | -52.89 |
| 2013-02-26 | -52.47 |
| 2013-02-25 | -51.04 |
| 2013-02-22 | -50.18 |
| 2013-02-21 | -50.61 |
| 2013-02-20 | -49.32 |
| 2013-02-19 | -49.47 |
| 2013-02-18 | -50.04 |
| 2013-02-15 | -49.18 |
| 2013-02-14 | -49.32 |
| 2013-02-08 | -49.61 |
| 2013-02-07 | -49.61 |
| 2013-02-06 | -48.18 |
| 2013-02-05 | -48.18 |
| 2013-02-04 | -47.75 |
| 2013-02-01 | -46.61 |
| 2013-01-31 | -46.61 |
| 2013-01-30 | -46.33 |
| 2013-01-29 | -46.47 |
| 2013-01-28 | -46.76 |
| 2013-01-25 | -46.04 |
| 2013-01-24 | -44.19 |
| 2013-01-23 | -43.19 |
| 2013-01-22 | -42.90 |
| 2013-01-21 | -43.47 |
| 2013-01-18 | -43.33 |
| 2013-01-17 | -45.04 |
| 2013-01-16 | -42.90 |
| 2013-01-15 | -43.04 |
| 2013-01-14 | -42.90 |
| 2013-01-11 | -43.61 |
| 2013-01-10 | -41.90 |
| 2013-01-09 | -45.47 |
| 2013-01-08 | -46.04 |
| 2013-01-07 | -45.33 |
| 2013-01-04 | -45.47 |
| 2013-01-03 | -46.47 |
| 2013-01-02 | -46.18 |
| 2012-12-31 | -49.32 |
| 2012-12-28 | -49.18 |
| 2012-12-27 | -49.47 |
| 2012-12-24 | -49.75 |
| 2012-12-21 | -50.32 |
| 2012-12-20 | -50.18 |
| 2012-12-19 | -49.04 |
| 2012-12-18 | -49.61 |
| 2012-12-17 | -49.61 |
| 2012-12-14 | -48.47 |
| 2012-12-13 | -50.61 |
| 2012-12-12 | -50.32 |
| 2012-12-11 | -51.18 |
| 2012-12-10 | -50.75 |
| 2012-12-07 | -51.47 |
| 2012-12-06 | -52.47 |
| 2012-12-05 | -51.89 |
| 2012-12-04 | -53.04 |
| 2012-12-03 | -53.89 |
| 2012-11-30 | -52.89 |
| 2012-11-29 | -53.61 |
| 2012-11-28 | -53.46 |
| 2012-11-27 | -52.75 |
| 2012-11-26 | -52.89 |
| 2012-11-23 | -52.47 |
| 2012-11-22 | -52.75 |
| 2012-11-21 | -52.89 |
| 2012-11-20 | -53.89 |
| 2012-11-19 | -53.32 |
| 2012-11-16 | -52.75 |
| 2012-11-15 | -53.61 |
| 2012-11-14 | -52.61 |
| 2012-11-13 | -53.89 |
| 2012-11-12 | -53.04 |
| 2012-11-09 | -52.89 |
| 2012-11-08 | -51.18 |
| 2012-11-07 | -49.61 |
| 2012-11-06 | -50.90 |
| 2012-11-05 | -50.47 |
| 2012-11-02 | -50.61 |
| 2012-11-01 | -51.32 |
| 2012-10-31 | -51.61 |
| 2012-10-30 | -51.75 |
| 2012-10-29 | -51.89 |
| 2012-10-26 | -51.75 |
| 2012-10-25 | -49.18 |
| 2012-10-24 | -49.04 |
| 2012-10-22 | -48.47 |
| 2012-10-19 | -48.47 |
| 2012-10-18 | -48.75 |
| 2012-10-17 | -49.90 |
| 2012-10-16 | -51.61 |
| 2012-10-15 | -52.18 |
| 2012-10-12 | -52.32 |
| 2012-10-11 | -54.32 |
| 2012-10-10 | -53.61 |
| 2012-10-09 | -53.18 |
| 2012-10-08 | -53.46 |
| 2012-10-05 | -53.18 |
| 2012-10-04 | -54.61 |
| 2012-10-03 | -54.89 |
| 2012-09-28 | -54.18 |
| 2012-09-27 | -54.89 |
| 2012-09-26 | -55.03 |
| 2012-09-25 | -53.75 |
| 2012-09-24 | -53.89 |
| 2012-09-21 | -53.32 |
| 2012-09-20 | -54.32 |
| 2012-09-19 | -53.89 |
| 2012-09-18 | -54.18 |
| 2012-09-17 | -52.47 |
| 2012-09-14 | -51.89 |
| 2012-09-13 | -55.89 |
| 2012-09-12 | -55.89 |
| 2012-09-11 | -56.32 |
| 2012-09-10 | -56.32 |
| 2012-09-07 | -57.18 |
| 2012-09-06 | -58.89 |
| 2012-09-05 | -59.17 |
| 2012-09-04 | -58.46 |
| 2012-09-03 | -58.32 |
| 2012-08-31 | -57.60 |
| 2012-08-30 | -57.03 |
| 2012-08-29 | -56.18 |
| 2012-08-28 | -55.32 |
| 2012-08-27 | -55.18 |
| 2012-08-24 | -53.32 |
| 2012-08-23 | -52.32 |
| 2012-08-22 | -53.18 |
| 2012-08-21 | -52.18 |
| 2012-08-20 | -52.89 |
| 2012-08-17 | -52.32 |
| 2012-08-16 | -52.18 |
| 2012-08-15 | -52.47 |
| 2012-08-14 | -51.47 |
| 2012-08-13 | -52.89 |
| 2012-08-10 | -51.47 |
| 2012-08-09 | -51.04 |
| 2012-08-08 | -52.18 |
| 2012-08-07 | -51.61 |
| 2012-08-06 | -54.04 |
| 2012-08-03 | -54.75 |
| 2012-08-02 | -54.75 |
| 2012-08-01 | -54.75 |
| 2012-07-31 | -54.32 |
| 2012-07-30 | -55.18 |
| 2012-07-27 | -55.89 |
| 2012-07-26 | -56.75 |
| 2012-07-25 | -56.60 |
| 2012-07-24 | -56.60 |
| 2012-07-23 | -56.03 |
| 2012-07-20 | -54.61 |
| 2012-07-19 | -54.75 |
| 2012-07-18 | -56.03 |
| 2012-07-17 | -55.32 |
| 2012-07-16 | -55.89 |
| 2012-07-13 | -55.46 |
| 2012-07-12 | -56.32 |
| 2012-07-11 | -54.75 |
| 2012-07-10 | -54.32 |
| 2012-07-09 | -53.61 |
| 2012-07-06 | -51.61 |
| 2012-07-05 | -52.18 |
| 2012-07-04 | -52.47 |
| 2012-07-03 | -52.75 |
| 2012-06-29 | -52.89 |
| 2012-06-28 | -54.04 |
| 2012-06-27 | -53.46 |
| 2012-06-26 | -53.89 |
| 2012-06-25 | -54.32 |
| 2012-06-22 | -53.18 |
| 2012-06-21 | -52.47 |
| 2012-06-20 | -51.32 |
| 2012-06-19 | -52.61 |
| 2012-06-18 | -53.04 |
| 2012-06-15 | -53.61 |
| 2012-06-14 | -54.46 |
| 2012-06-13 | -53.61 |
| 2012-06-12 | -54.04 |
| 2012-06-11 | -53.32 |
| 2012-06-08 | -55.46 |
| 2012-06-07 | -55.89 |
| 2012-06-06 | -55.03 |
| 2012-06-05 | -55.89 |
| 2012-06-04 | -55.61 |
| 2012-06-01 | -54.32 |
| 2012-05-31 | -52.04 |
| 2012-05-30 | -51.75 |
| 2012-05-29 | -51.61 |
| 2012-05-28 | -54.18 |
| 2012-05-25 | -54.61 |
| 2012-05-24 | -53.89 |
| 2012-05-23 | -54.04 |
| 2012-05-22 | -52.75 |
| 2012-05-21 | -53.61 |
| 2012-05-18 | -54.46 |
| 2012-05-17 | -53.75 |
| 2012-05-16 | -54.04 |
| 2012-05-15 | -52.47 |
| 2012-05-14 | -52.61 |
| 2012-05-11 | -52.04 |
| 2012-05-10 | -51.89 |
| 2012-05-09 | -52.04 |
| 2012-05-08 | -49.47 |
| 2012-05-07 | -48.04 |
| 2012-05-04 | -48.33 |
| 2012-05-03 | -46.76 |
| 2012-05-02 | -46.33 |
| 2012-04-30 | -46.18 |
| 2012-04-27 | -46.18 |
| 2012-04-26 | -45.90 |
| 2012-04-25 | -46.33 |
| 2012-04-24 | -46.18 |
| 2012-04-23 | -46.90 |
| 2012-04-20 | -44.76 |
| 2012-04-19 | -46.04 |
| 2012-04-18 | -46.61 |
| 2012-04-17 | -47.18 |
| 2012-04-16 | -46.33 |
| 2012-04-13 | -45.90 |
| 2012-04-12 | -47.33 |
| 2012-04-11 | -48.18 |
| 2012-04-10 | -47.47 |
| 2012-04-05 | -47.18 |
| 2012-04-03 | -47.04 |
| 2012-04-02 | -47.61 |
| 2012-03-30 | -46.61 |
| 2012-03-29 | -47.18 |
| 2012-03-28 | -46.47 |
| 2012-03-27 | -45.33 |
| 2012-03-26 | -47.47 |
| 2012-03-23 | -46.90 |
| 2012-03-22 | -45.76 |
| 2012-03-21 | -45.33 |
| 2012-03-20 | -45.90 |
| 2012-03-19 | -44.47 |
| 2012-03-16 | -42.04 |
| 2012-03-15 | -42.33 |
| 2012-03-14 | -41.90 |
| 2012-03-13 | -42.62 |
| 2012-03-12 | -43.47 |
| 2012-03-09 | -43.61 |
| 2012-03-08 | -44.04 |
| 2012-03-07 | -44.04 |
| 2012-03-06 | -44.19 |
| 2012-03-05 | -41.05 |
| 2012-03-02 | -39.33 |
| 2012-03-01 | -40.33 |
| 2012-02-29 | -38.76 |
| 2012-02-28 | -38.76 |
| 2012-02-27 | -40.47 |
| 2012-02-24 | -40.33 |
| 2012-02-23 | -39.90 |
| 2012-02-22 | -39.48 |
| 2012-02-21 | -41.33 |
| 2012-02-20 | -40.62 |
| 2012-02-17 | -40.76 |
| 2012-02-16 | -40.47 |
| 2012-02-15 | -38.76 |
| 2012-02-14 | -41.62 |
| 2012-02-13 | -40.19 |
| 2012-02-10 | -40.47 |
| 2012-02-09 | -38.62 |
| 2012-02-08 | -41.19 |
| 2012-02-07 | -44.47 |
| 2012-02-06 | -44.04 |
| 2012-02-03 | -44.33 |
| 2012-02-02 | -44.90 |
| 2012-02-01 | -46.90 |
| 2012-01-31 | -46.04 |
| 2012-01-30 | -43.90 |
| 2012-01-27 | -41.90 |
| 2012-01-26 | -41.19 |
| 2012-01-20 | -43.04 |
| 2012-01-19 | -42.62 |
| 2012-01-18 | -45.76 |
| 2012-01-17 | -44.90 |
| 2012-01-16 | -49.04 |
| 2012-01-13 | -47.47 |
| 2012-01-12 | -48.61 |
| 2012-01-11 | -48.47 |
| 2012-01-10 | -49.61 |
| 2012-01-09 | -51.04 |
| 2012-01-06 | -52.18 |
| 2012-01-05 | -50.90 |
| 2012-01-04 | -51.04 |
| 2012-01-03 | -50.90 |
| 2011-12-30 | -51.75 |
| 2011-12-29 | -51.89 |
| 2011-12-28 | -51.89 |
| 2011-12-23 | -50.32 |
| 2011-12-22 | -50.61 |
| 2011-12-21 | -51.47 |
| 2011-12-20 | -53.18 |
| 2011-12-19 | -52.89 |
| 2011-12-16 | -51.47 |
| 2011-12-15 | -52.61 |
| 2011-12-14 | -51.18 |
| 2011-12-13 | -49.61 |
| 2011-12-12 | -48.04 |
| 2011-12-09 | -48.04 |
| 2011-12-08 | -46.04 |
| 2011-12-07 | -45.47 |
| 2011-12-06 | -47.33 |
| 2011-12-05 | -46.04 |
| 2011-12-02 | -46.61 |
| 2011-12-01 | -45.33 |
| 2011-11-30 | -49.47 |
| 2011-11-29 | -47.18 |
| 2011-11-28 | -48.47 |
| 2011-11-25 | -50.18 |
| 2011-11-24 | -50.04 |
| 2011-11-23 | -50.18 |
| 2011-11-22 | -48.04 |
| 2011-11-21 | -48.61 |
| 2011-11-18 | -46.90 |
| 2011-11-17 | -44.04 |
| 2011-11-16 | -42.33 |
| 2011-11-15 | -41.19 |
| 2011-11-14 | -39.76 |
| 2011-11-11 | -40.62 |
| 2011-11-10 | -42.33 |
| 2011-11-09 | -37.76 |
| 2011-11-08 | -37.91 |
| 2011-11-07 | -34.62 |
| 2011-11-04 | -33.77 |
| 2011-11-03 | -38.19 |
| 2011-11-02 | -37.76 |
| 2011-11-01 | -41.47 |
| 2011-10-31 | -38.05 |
| 2011-10-28 | -33.48 |
| 2011-10-27 | -35.34 |
| 2011-10-26 | -42.19 |
| 2011-10-25 | -44.33 |
| 2011-10-24 | -45.33 |
| 2011-10-21 | -48.61 |
| 2011-10-20 | -49.75 |
| 2011-10-19 | -47.18 |
| 2011-10-18 | -46.90 |
| 2011-10-17 | -40.62 |
| 2011-10-14 | -44.33 |
| 2011-10-13 | -40.90 |
| 2011-10-12 | -41.90 |
| 2011-10-11 | -46.47 |
| 2011-10-10 | -49.18 |
| 2011-10-07 | -47.33 |
| 2011-10-06 | -49.47 |
| 2011-10-04 | -51.61 |
| 2011-10-03 | -50.61 |
| 2011-09-30 | -50.32 |
| 2011-09-28 | -46.76 |
| 2011-09-27 | -45.47 |
| 2011-09-26 | -48.90 |
| 2011-09-23 | -49.47 |
| 2011-09-22 | -46.47 |
| 2011-09-21 | -40.90 |
| 2011-09-20 | -39.90 |
| 2011-09-19 | -38.19 |
| 2011-09-16 | -36.33 |
| 2011-09-15 | -37.33 |
| 2011-09-14 | -36.91 |
| 2011-09-12 | -38.05 |
| 2011-09-09 | -33.62 |
| 2011-09-08 | -32.48 |
| 2011-09-07 | -32.48 |
| 2011-09-06 | -31.91 |
| 2011-09-05 | -29.77 |
| 2011-09-02 | -27.20 |
| 2011-09-01 | -23.49 |
| 2011-08-31 | -25.77 |
| 2011-08-30 | -26.20 |
| 2011-08-29 | -29.05 |
| 2011-08-26 | -24.92 |
| 2011-08-25 | -23.49 |
| 2011-08-24 | -26.06 |
| 2011-08-23 | -26.20 |
| 2011-08-22 | -30.05 |
| 2011-08-19 | -29.34 |
| 2011-08-18 | -23.20 |
| 2011-08-17 | -21.77 |
| 2011-08-16 | -21.35 |
| 2011-08-15 | -19.92 |
| 2011-08-12 | -22.49 |
| 2011-08-11 | -20.49 |
| 2011-08-10 | -17.49 |
| 2011-08-09 | -20.49 |
| 2011-08-08 | -16.06 |
| 2011-08-05 | -13.78 |
| 2011-08-04 | -8.93 |
| 2011-08-03 | -8.78 |
| 2011-08-02 | -6.50 |
| 2011-08-01 | -3.93 |
| 2011-07-29 | -4.79 |
| 2011-07-28 | -3.79 |
| 2011-07-27 | -6.50 |
| 2011-07-26 | -11.35 |
| 2011-07-25 | -12.07 |
| 2011-07-22 | -10.64 |
| 2011-07-21 | -12.64 |
| 2011-07-20 | -11.35 |
| 2011-07-19 | -11.93 |
| 2011-07-18 | -13.21 |
| 2011-07-15 | -11.64 |
| 2011-07-14 | -11.64 |
| 2011-07-13 | -11.21 |
| 2011-07-12 | -13.21 |
| 2011-07-11 | -9.64 |
| 2011-07-08 | -7.79 |
| 2011-07-07 | -9.21 |
| 2011-07-06 | -9.21 |
| 2011-07-05 | -6.93 |
| 2011-07-04 | -4.50 |
| 2011-06-30 | -6.36 |
| 2011-06-29 | -8.64 |
| 2011-06-28 | -8.07 |
| 2011-06-27 | -8.07 |
| 2011-06-24 | -8.21 |
| 2011-06-23 | -10.78 |
| 2011-06-22 | -9.21 |
| 2011-06-21 | -9.36 |
| 2011-06-20 | -10.64 |
| 2011-06-17 | -10.35 |
| 2011-06-16 | -8.07 |
| 2011-06-15 | -5.36 |
| 2011-06-14 | -4.64 |
| 2011-06-13 | -4.93 |
| 2011-06-10 | -7.50 |
| 2011-06-09 | -6.36 |
| 2011-06-08 | -3.36 |
| 2011-06-07 | -7.21 |
| 2011-06-03 | -7.64 |
| 2011-06-02 | -5.79 |
| 2011-06-01 | -3.36 |
| 2011-05-31 | -2.08 |
| 2011-05-30 | -4.36 |
| 2011-05-27 | -4.50 |
| 2011-05-26 | -5.93 |
| 2011-05-25 | -6.79 |
| 2011-05-24 | -4.93 |
| 2011-05-23 | -4.64 |
| 2011-05-20 | -1.36 |
| 2011-05-19 | -0.79 |
| 2011-05-18 | -2.36 |
| 2011-05-17 | -4.07 |
| 2011-05-16 | -3.65 |
| 2011-05-13 | 0.49 |
| 2011-05-12 | -1.65 |
| 2011-05-11 | 0.35 |
| 2011-05-09 | 1.21 |
| 2011-05-06 | 0.21 |
| 2011-05-05 | -0.08 |
| 2011-05-04 | 1.49 |
| 2011-05-03 | 3.49 |
| 2011-04-29 | 4.06 |
| 2011-04-28 | 4.21 |
| 2011-04-27 | 4.44 |
| 2011-04-26 | 4.72 |
| 2011-04-21 | 8.14 |
| 2011-04-20 | 5.86 |
| 2011-04-19 | 3.30 |
| 2011-04-18 | 4.72 |
| 2011-04-15 | 7.00 |
| 2011-04-14 | 6.86 |
| 2011-04-13 | 6.86 |
| 2011-04-12 | 8.29 |
| 2011-04-11 | 10.28 |
| 2011-04-08 | 9.14 |
| 2011-04-07 | 9.43 |
| 2011-04-06 | 9.57 |
| 2011-04-04 | 8.57 |
| 2011-04-01 | 6.86 |
| 2011-03-31 | 5.44 |
| 2011-03-30 | 6.86 |
| 2011-03-29 | 6.43 |
| 2011-03-28 | 5.44 |
| 2011-03-25 | 6.01 |
| 2011-03-24 | 4.01 |
| 2011-03-23 | 3.16 |
| 2011-03-22 | 3.87 |
| 2011-03-21 | 4.44 |
| 2011-03-18 | 3.30 |
| 2011-03-17 | 4.15 |
| 2011-03-16 | 6.86 |
| 2011-03-15 | 3.16 |
| 2011-03-14 | 5.44 |
| 2011-03-11 | 4.72 |
| 2011-03-10 | 6.58 |
| 2011-03-09 | 7.00 |
| 2011-03-08 | 5.44 |
| 2011-03-07 | 4.01 |
| 2011-03-04 | 5.44 |
| 2011-03-03 | 4.01 |
| 2011-03-02 | 3.87 |
| 2011-03-01 | 5.15 |
| 2011-02-28 | 9.57 |
| 2011-02-25 | 6.15 |
| 2011-02-24 | 4.44 |
| 2011-02-23 | 5.86 |
| 2011-02-22 | 7.86 |
| 2011-02-21 | 10.42 |
| 2011-02-18 | 11.28 |
| 2011-02-17 | 11.85 |
| 2011-02-16 | 10.99 |
| 2011-02-15 | 10.57 |
| 2011-02-14 | 10.28 |
| 2011-02-11 | 5.44 |
| 2011-02-10 | 4.58 |
| 2011-02-09 | 7.29 |
| 2011-02-08 | 10.71 |
| 2011-02-07 | 9.43 |
| 2011-02-02 | 12.13 |
| 2011-02-01 | 10.14 |
| 2011-01-31 | 8.57 |
| 2011-01-28 | 9.43 |
| 2011-01-27 | 10.71 |
| 2011-01-26 | 8.86 |
| 2011-01-25 | 7.15 |
| 2011-01-24 | 6.72 |
| 2011-01-21 | 8.71 |
| 2011-01-20 | 10.00 |
| 2011-01-19 | 11.14 |
| 2011-01-18 | 7.00 |
| 2011-01-17 | 1.45 |
| 2011-01-14 | 4.44 |
| 2011-01-13 | 6.43 |
| 2011-01-12 | 5.86 |
| 2011-01-11 | 3.87 |
| 2011-01-10 | 3.87 |
| 2011-01-07 | 5.72 |
| 2011-01-06 | 6.15 |
| 2011-01-05 | 6.72 |
| 2011-01-04 | 7.43 |
| 2011-01-03 | 3.87 |
| 2010-12-31 | 1.02 |
| 2010-12-30 | 1.30 |
| 2010-12-29 | 1.02 |
| 2010-12-28 | -0.97 |
| 2010-12-24 | 0.45 |
| 2010-12-23 | 0.45 |
| 2010-12-22 | 0.73 |
| 2010-12-21 | 0.02 |
| 2010-12-20 | -1.12 |
| 2010-12-17 | 0.02 |
| 2010-12-16 | -1.26 |
| 2010-12-15 | 0.59 |
| 2010-12-14 | 2.59 |
| 2010-12-13 | 1.30 |
| 2010-12-10 | 0.17 |
| 2010-12-09 | 1.30 |
| 2010-12-08 | 1.73 |
| 2010-12-07 | 3.44 |
| 2010-12-06 | 1.16 |
| 2010-12-03 | 1.59 |
| 2010-12-02 | 1.30 |
| 2010-12-01 | -0.12 |
| 2010-11-30 | -0.97 |
| 2010-11-29 | 0.59 |
| 2010-11-26 | -0.83 |
| 2010-11-25 | 0.02 |
| 2010-11-24 | 0.88 |
| 2010-11-23 | 0.45 |
| 2010-11-22 | 2.87 |
| 2010-11-19 | 1.59 |
| 2010-11-18 | 2.73 |
| 2010-11-17 | -0.12 |
| 2010-11-16 | 3.16 |
| 2010-11-15 | 3.58 |
| 2010-11-12 | 6.29 |
| 2010-11-11 | 10.28 |
| 2010-11-10 | 10.85 |
| 2010-11-09 | 9.85 |
| 2010-11-08 | 11.71 |
| 2010-11-05 | 11.71 |
| 2010-11-04 | 8.14 |
| 2010-11-03 | 6.43 |
| 2010-11-02 | 6.86 |
| 2010-11-01 | 7.86 |
| 2010-10-29 | 4.87 |
| 2010-10-28 | 4.58 |
| 2010-10-27 | 4.72 |
| 2010-10-26 | 7.43 |
| 2010-10-25 | 12.28 |
| 2010-10-22 | 11.85 |
| 2010-10-21 | 12.99 |
| 2010-10-20 | 12.56 |
| 2010-10-19 | 16.41 |
| 2010-10-18 | 14.27 |
| 2010-10-15 | 17.41 |
| 2010-10-14 | 16.27 |
| 2010-10-13 | 15.27 |
| 2010-10-12 | 14.27 |
| 2010-10-11 | 11.71 |
| 2010-10-08 | 7.15 |
| 2010-10-07 | 8.29 |
| 2010-10-06 | 9.43 |
| 2010-10-05 | 7.86 |
| 2010-10-04 | 8.29 |
| 2010-09-30 | 4.30 |
| 2010-09-29 | 8.86 |
| 2010-09-28 | 4.30 |
| 2010-09-27 | 0.02 |
| 2010-09-24 | -2.40 |
| 2010-09-22 | -2.97 |
| 2010-09-21 | -2.68 |
| 2010-09-20 | -3.11 |
| 2010-09-17 | -3.40 |
| 2010-09-16 | -4.96 |
| 2010-09-15 | -5.11 |
| 2010-09-14 | -3.11 |
| 2010-09-13 | -3.54 |
| 2010-09-10 | -6.53 |
| 2010-09-09 | -6.39 |
| 2010-09-08 | -5.96 |
| 2010-09-07 | -5.39 |
| 2010-09-06 | -5.68 |
| 2010-09-03 | -9.95 |
| 2010-09-02 | -9.38 |
| 2010-09-01 | -11.80 |
| 2010-08-31 | -11.95 |
| 2010-08-30 | -11.66 |
| 2010-08-27 | -12.94 |
| 2010-08-26 | -13.09 |
| 2010-08-25 | -12.37 |
| 2010-08-24 | -10.81 |
| 2010-08-23 | -6.67 |
| 2010-08-20 | -5.82 |
| 2010-08-19 | -3.97 |
| 2010-08-18 | -7.10 |
| 2010-08-17 | -8.38 |
| 2010-08-16 | -7.81 |
| 2010-08-13 | -9.24 |
| 2010-08-12 | -9.81 |
| 2010-08-11 | -8.10 |
| 2010-08-10 | -6.96 |
| 2010-08-09 | -4.68 |
| 2010-08-06 | -3.40 |
| 2010-08-05 | -2.83 |
| 2010-08-04 | -2.97 |
| 2010-08-03 | -5.25 |
| 2010-08-02 | -1.26 |
| 2010-07-30 | -1.97 |
| 2010-07-29 | -4.39 |
| 2010-07-28 | -4.39 |
| 2010-07-27 | -4.39 |
| 2010-07-26 | -6.25 |
| 2010-07-23 | -6.10 |
| 2010-07-22 | -7.53 |
| 2010-07-21 | -8.24 |
| 2010-07-20 | -11.09 |
| 2010-07-19 | -14.23 |
| 2010-07-16 | -12.23 |
| 2010-07-15 | -13.80 |
| 2010-07-14 | -12.23 |
| 2010-07-13 | -11.80 |
| 2010-07-12 | -11.80 |
| 2010-07-09 | -13.37 |
| 2010-07-08 | -15.08 |
| 2010-07-07 | -16.08 |
| 2010-07-06 | -14.65 |
| 2010-07-05 | -18.64 |
| 2010-07-02 | -16.93 |
| 2010-06-30 | -14.23 |
| 2010-06-29 | -12.66 |
| 2010-06-28 | -10.09 |
| 2010-06-25 | -10.52 |
| 2010-06-24 | -8.81 |
| 2010-06-23 | -6.82 |
| 2010-06-22 | -5.39 |
| 2010-06-21 | -6.82 |
| 2010-06-18 | -11.23 |
| 2010-06-17 | -10.52 |
| 2010-06-15 | -10.38 |
| 2010-06-14 | -10.66 |
| 2010-06-11 | -13.09 |
| 2010-06-10 | -15.94 |
| 2010-06-09 | -13.94 |
| 2010-06-08 | -13.51 |
| 2010-06-07 | -14.23 |
| 2010-06-04 | -10.24 |
| 2010-06-03 | -8.67 |
| 2010-06-02 | -11.66 |
| 2010-06-01 | -9.67 |
| 2010-05-31 | -5.25 |
| 2010-05-28 | -4.68 |
| 2010-05-27 | -7.81 |
| 2010-05-26 | -12.80 |
| 2010-05-25 | -15.08 |
| 2010-05-24 | -9.24 |
| 2010-05-20 | -13.80 |
| 2010-05-19 | -11.23 |
| 2010-05-18 | -5.68 |
| 2010-05-17 | -6.39 |
| 2010-05-14 | -0.69 |
| 2010-05-13 | 2.59 |
| 2010-05-12 | 0.73 |
| 2010-05-11 | 0.88 |
| 2010-05-10 | 3.73 |
| 2010-05-07 | -0.69 |
| 2010-05-06 | 0.02 |
| 2010-05-05 | 2.02 |
| 2010-05-04 | 5.44 |
| 2010-05-03 | 7.86 |
| 2010-04-30 | 10.28 |
| 2010-04-29 | 7.29 |
| 2010-04-28 | 9.00 |
| 2010-04-27 | 12.13 |
| 2010-04-26 | 15.84 |
| 2010-04-23 | 13.99 |
| 2010-04-22 | 16.12 |
| 2010-04-21 | 17.41 |
| 2010-04-20 | 18.26 |
| 2010-04-19 | 15.98 |
| 2010-04-16 | 19.97 |
| 2010-04-15 | 25.67 |
| 2010-04-14 | 22.53 |
| 2010-04-13 | 23.96 |
| 2010-04-12 | 27.38 |
| 2010-04-09 | 26.81 |
| 2010-04-08 | 20.11 |
| 2010-04-07 | 20.40 |
| 2010-04-01 | 15.70 |
| 2010-03-31 | 14.27 |
| 2010-03-30 | 15.84 |
| 2010-03-29 | 12.85 |
| 2010-03-26 | 13.42 |
| 2010-03-25 | 12.70 |
| 2010-03-24 | 14.98 |
| 2010-03-23 | 14.41 |
| 2010-03-22 | 14.84 |
| 2010-03-19 | 19.69 |
| 2010-03-18 | 15.84 |
| 2010-03-17 | 16.41 |
| 2010-03-16 | 11.71 |
| 2010-03-15 | 12.42 |
| 2010-03-12 | 15.27 |
| 2010-03-11 | 14.56 |
| 2010-03-10 | 15.55 |
| 2010-03-09 | 15.84 |
| 2010-03-08 | 16.84 |
| 2010-03-05 | 12.13 |
| 2010-03-04 | 9.85 |
| 2010-03-03 | 12.42 |
| 2010-03-02 | 11.42 |
| 2010-03-01 | 10.85 |
| 2010-02-26 | 7.00 |
| 2010-02-25 | 5.58 |
| 2010-02-24 | 6.01 |
| 2010-02-23 | 7.57 |
| 2010-02-22 | 5.15 |
| 2010-02-19 | 1.59 |
| 2010-02-18 | 6.01 |
| 2010-02-17 | 9.00 |
| 2010-02-12 | 6.15 |
| 2010-02-11 | 7.57 |
| 2010-02-10 | 6.01 |
| 2010-02-09 | 4.44 |
| 2010-02-08 | 3.30 |
| 2010-02-05 | 5.44 |
| 2010-02-04 | 12.13 |
| 2010-02-03 | 16.41 |
| 2010-02-02 | 13.42 |
| 2010-02-01 | 12.13 |
| 2010-01-29 | 11.71 |
| 2010-01-28 | 14.98 |
| 2010-01-27 | 12.56 |
| 2010-01-26 | 16.55 |
| 2010-01-25 | 23.10 |
| 2010-01-22 | 25.67 |
| 2010-01-21 | 29.09 |
| 2010-01-20 | 34.36 |
| 2010-01-19 | 37.50 |
| 2010-01-18 | 37.78 |
| 2010-01-15 | 38.21 |
| 2010-01-14 | 39.49 |
| 2010-01-13 | 37.50 |
| 2010-01-12 | 47.90 |
| 2010-01-11 | 51.60 |
| 2010-01-08 | 41.48 |
| 2010-01-07 | 42.20 |
| 2010-01-06 | 41.77 |
| 2010-01-05 | 35.22 |
| 2010-01-04 | 23.96 |
| 2009-12-31 | 21.82 |
| 2009-12-30 | 21.25 |
| 2009-12-29 | 20.97 |
| 2009-12-28 | 20.68 |
| 2009-12-24 | 22.25 |
| 2009-12-23 | 21.39 |
| 2009-12-22 | 18.97 |
| 2009-12-21 | 17.55 |
| 2009-12-18 | 18.83 |
| 2009-12-17 | 22.53 |
| 2009-12-16 | 22.96 |
| 2009-12-15 | 25.38 |
| 2009-12-14 | 25.10 |
| 2009-12-11 | 21.96 |
| 2009-12-10 | 20.68 |
| 2009-12-09 | 21.11 |
| 2009-12-08 | 22.25 |
| 2009-12-07 | 25.24 |
| 2009-12-04 | 27.95 |
| 2009-12-03 | 29.23 |
| 2009-12-02 | 25.10 |
| 2009-12-01 | 24.24 |
| 2009-11-30 | 22.25 |
| 2009-11-27 | 18.40 |
| 2009-11-26 | 26.24 |
| 2009-11-25 | 26.38 |
| 2009-11-24 | 23.53 |
| 2009-11-23 | 24.10 |
| 2009-11-20 | 21.68 |
| 2009-11-19 | 24.53 |
| 2009-11-18 | 25.53 |
| 2009-11-17 | 26.95 |
| 2009-11-16 | 27.66 |
| 2009-11-13 | 23.82 |
| 2009-11-12 | 24.81 |
| 2009-11-11 | 25.95 |
| 2009-11-10 | 24.39 |
| 2009-11-09 | 24.24 |
| 2009-11-06 | 23.67 |
| 2009-11-05 | 21.54 |
| 2009-11-04 | 22.53 |
| 2009-11-03 | 20.11 |
| 2009-11-02 | 22.11 |
| 2009-10-30 | 24.39 |
| 2009-10-29 | 20.82 |
| 2009-10-28 | 24.96 |
| 2009-10-27 | 28.38 |
| 2009-10-23 | 31.80 |
| 2009-10-22 | 29.09 |
| 2009-10-21 | 30.51 |
| 2009-10-20 | 31.51 |
| 2009-10-19 | 30.80 |
| 2009-10-16 | 28.66 |
| 2009-10-15 | 30.09 |
| 2009-10-14 | 30.23 |
| 2009-10-13 | 27.24 |
| 2009-10-12 | 27.09 |
| 2009-10-09 | 30.51 |
| 2009-10-08 | 30.23 |
| 2009-10-07 | 24.81 |
| 2009-10-06 | 21.82 |
| 2009-10-05 | 15.70 |
| 2009-10-02 | 15.84 |
| 2009-09-30 | 20.54 |
| 2009-09-29 | 20.97 |
| 2009-09-28 | 19.12 |
| 2009-09-25 | 22.96 |
| 2009-09-24 | 24.10 |
| 2009-09-23 | 28.52 |
| 2009-09-22 | 27.95 |
| 2009-09-21 | 27.95 |
| 2009-09-18 | 33.65 |
| 2009-09-17 | 35.64 |
| 2009-09-16 | 31.08 |
| 2009-09-15 | 26.81 |
| 2009-09-14 | 27.66 |
| 2009-09-11 | 29.52 |
| 2009-09-10 | 29.37 |
| 2009-09-09 | 29.09 |
| 2009-09-08 | 30.66 |
| 2009-09-07 | 26.24 |
| 2009-09-04 | 24.96 |
| 2009-09-03 | 21.39 |
| 2009-09-02 | 16.27 |
| 2009-09-01 | 18.97 |
| 2009-08-31 | 17.12 |
| 2009-08-28 | 21.11 |
| 2009-08-27 | 22.25 |
| 2009-08-26 | 27.09 |
| 2009-08-25 | 28.80 |
| 2009-08-24 | 31.23 |
| 2009-08-21 | 26.95 |
| 2009-08-20 | 26.52 |
| 2009-08-19 | 21.39 |
| 2009-08-18 | 26.52 |
| 2009-08-17 | 27.52 |
| 2009-08-14 | 36.36 |
| 2009-08-13 | 37.35 |
| 2009-08-12 | 34.08 |
| 2009-08-11 | 40.91 |
| 2009-08-10 | 41.91 |
| 2009-08-07 | 34.36 |
| 2009-08-06 | 41.77 |
| 2009-08-05 | 39.92 |
| 2009-08-04 | 42.34 |
| 2009-08-03 | 37.78 |
| 2009-07-31 | 28.52 |
| 2009-07-30 | 23.67 |
| 2009-07-29 | 22.39 |
| 2009-07-28 | 30.09 |
| 2009-07-27 | 31.37 |
| 2009-07-24 | 25.67 |
| 2009-07-23 | 18.40 |
| 2009-07-22 | 15.70 |
| 2009-07-21 | 16.55 |
| 2009-07-20 | 17.69 |
| 2009-07-17 | 9.28 |
| 2009-07-16 | 4.58 |
| 2009-07-15 | 3.30 |
| 2009-07-14 | -1.40 |
| 2009-07-13 | -4.68 |
| 2009-07-10 | -1.69 |
| 2009-07-09 | -0.83 |
| 2009-07-08 | -0.55 |
| 2009-07-07 | 0.17 |
| 2009-07-06 | 1.59 |
| 2009-07-03 | 3.16 |
| 2009-07-02 | 4.30 |
| 2009-06-30 | 4.58 |
| 2009-06-29 | 7.72 |
| 2009-06-26 | 10.71 |
| 2009-06-25 | 7.00 |
| 2009-06-24 | 6.15 |
| 2009-06-23 | 3.30 |
| 2009-06-22 | 10.57 |
| 2009-06-19 | 8.14 |
| 2009-06-18 | 9.71 |
| 2009-06-17 | 12.99 |
| 2009-06-16 | 14.13 |
| 2009-06-15 | 18.26 |
| 2009-06-12 | 23.82 |
| 2009-06-11 | 19.69 |
| 2009-06-10 | 20.26 |
| 2009-06-09 | 10.57 |
| 2009-06-08 | 11.71 |
| 2009-06-05 | 14.84 |
| 2009-06-04 | 17.26 |
| 2009-06-03 | 18.40 |
| 2009-06-02 | 12.42 |
| 2009-06-01 | 15.13 |
| 2009-05-29 | 5.86 |
| 2009-05-27 | 2.87 |
| 2009-05-26 | -1.69 |
| 2009-05-25 | 2.02 |
| 2009-05-22 | 2.44 |
| 2009-05-21 | 4.72 |
| 2009-05-20 | 6.86 |
| 2009-05-19 | 9.00 |
| 2009-05-18 | 1.30 |
| 2009-05-15 | -0.12 |
| 2009-05-14 | -2.26 |
| 2009-05-13 | 3.30 |
| 2009-05-12 | 1.59 |
| 2009-05-11 | 3.30 |
| 2009-05-08 | 8.71 |
| 2009-05-07 | -0.26 |
| 2009-05-06 | -2.97 |
| 2009-05-05 | -6.67 |
| 2009-05-04 | -6.96 |
| 2009-04-30 | -15.22 |
| 2009-04-29 | -18.07 |
| 2009-04-28 | -22.20 |
| 2009-04-27 | -18.50 |
| 2009-04-24 | -16.79 |
| 2009-04-23 | -16.08 |
| 2009-04-22 | -19.78 |
| 2009-04-21 | -14.80 |
| 2009-04-20 | -10.66 |
| 2009-04-17 | -11.38 |
| 2009-04-16 | -7.24 |
| 2009-04-15 | -6.39 |
| 2009-04-14 | -12.66 |
| 2009-04-09 | -21.35 |
| 2009-04-08 | -25.20 |
| 2009-04-07 | -21.63 |
| 2009-04-06 | -19.21 |
| 2009-04-03 | -23.91 |
| 2009-04-02 | -26.19 |
| 2009-04-01 | -32.61 |
| 2009-03-31 | -36.60 |
| 2009-03-30 | -35.03 |
| 2009-03-27 | -26.19 |
| 2009-03-26 | -25.48 |
| 2009-03-25 | -29.76 |
| 2009-03-24 | -27.76 |
| 2009-03-23 | -26.91 |
| 2009-03-20 | -37.17 |
| 2009-03-19 | -38.59 |
| 2009-03-18 | -41.30 |
| 2009-03-17 | -39.59 |
| 2009-03-16 | -37.45 |
| 2009-03-13 | -42.01 |
| 2009-03-12 | -44.43 |
| 2009-03-11 | -43.15 |
| 2009-03-10 | -44.15 |
| 2009-03-09 | -46.43 |
| 2009-03-06 | -46.14 |
| 2009-03-05 | -44.15 |
| 2009-03-04 | -44.43 |
| 2009-03-03 | -47.85 |
| 2009-03-02 | -49.42 |
| 2009-02-27 | -47.28 |
| 2009-02-26 | -47.00 |
| 2009-02-25 | -45.57 |
| 2009-02-24 | -47.57 |
| 2009-02-23 | -44.43 |
| 2009-02-20 | -44.72 |
| 2009-02-19 | -42.01 |
| 2009-02-18 | -42.01 |
| 2009-02-17 | -42.15 |
| 2009-02-16 | -37.88 |
| 2009-02-13 | -38.31 |
| 2009-02-12 | -40.30 |
| 2009-02-11 | -37.31 |
| 2009-02-10 | -37.74 |
| 2009-02-09 | -37.88 |
| 2009-02-06 | -41.87 |
| 2009-02-05 | -44.86 |
| 2009-02-04 | -47.28 |
| 2009-02-03 | -50.84 |
| 2009-02-02 | -51.56 |
| 2009-01-30 | -48.71 |
| 2009-01-29 | -51.27 |
| 2009-01-23 | -54.41 |
| 2009-01-22 | -52.98 |
| 2009-01-21 | -51.27 |
| 2009-01-20 | -47.85 |
| 2009-01-19 | -44.72 |
| 2009-01-16 | -47.71 |
| 2009-01-15 | -47.71 |
| 2009-01-14 | -44.15 |
| 2009-01-13 | -44.57 |
| 2009-01-12 | -41.01 |
| 2009-01-09 | -35.88 |
| 2009-01-08 | -34.74 |
| 2009-01-07 | -28.05 |
| 2009-01-06 | -28.76 |
| 2009-01-05 | -29.04 |
| 2009-01-02 | -35.17 |
| 2008-12-31 | -41.87 |
| 2008-12-30 | -42.86 |
| 2008-12-29 | -41.44 |
| 2008-12-24 | -40.58 |
| 2008-12-23 | -41.87 |
| 2008-12-22 | -35.46 |
| 2008-12-19 | -33.18 |
| 2008-12-18 | -28.47 |
| 2008-12-17 | -30.47 |
| 2008-12-16 | -38.73 |
| 2008-12-15 | -39.16 |
| 2008-12-12 | -40.58 |
| 2008-12-11 | -35.03 |
| 2008-12-10 | -34.89 |
| 2008-12-09 | -39.87 |
| 2008-12-08 | -40.16 |
| 2008-12-05 | -47.99 |
| 2008-12-04 | -49.70 |
| 2008-12-03 | -47.99 |
| 2008-12-02 | -50.84 |
| 2008-12-01 | -47.28 |
| 2008-11-28 | -49.56 |
| 2008-11-27 | -52.98 |
| 2008-11-26 | -54.55 |
| 2008-11-25 | -58.11 |
| 2008-11-24 | -59.82 |
| 2008-11-21 | -58.68 |
| 2008-11-20 | -59.39 |
| 2008-11-19 | -56.83 |
| 2008-11-18 | -55.12 |
| 2008-11-17 | -51.98 |
| 2008-11-14 | -50.56 |
| 2008-11-13 | -51.98 |
| 2008-11-12 | -50.56 |
| 2008-11-11 | -53.12 |
| 2008-11-10 | -50.84 |
| 2008-11-07 | -58.68 |
| 2008-11-06 | -59.25 |
| 2008-11-05 | -53.69 |
| 2008-11-04 | -58.11 |
| 2008-11-03 | -58.82 |
| 2008-10-31 | -59.39 |
| 2008-10-30 | -58.82 |
| 2008-10-29 | -66.37 |
| 2008-10-28 | -66.09 |
| 2008-10-27 | -69.08 |
| 2008-10-24 | -64.66 |
| 2008-10-23 | -58.68 |
| 2008-10-22 | -54.69 |
| 2008-10-21 | -51.56 |
| 2008-10-20 | -50.84 |
| 2008-10-17 | -54.12 |
| 2008-10-16 | -52.98 |
| 2008-10-15 | -48.14 |
| 2008-10-14 | -45.29 |
| 2008-10-13 | -49.42 |
| 2008-10-10 | -53.12 |
| 2008-10-09 | -47.99 |
| 2008-10-08 | -51.41 |
| 2008-10-06 | -39.45 |
| 2008-10-03 | -35.88 |
| 2008-10-02 | -31.18 |
| 2008-09-30 | -34.32 |
| 2008-09-29 | -32.18 |
| 2008-09-26 | -27.90 |
| 2008-09-25 | -23.06 |
| 2008-09-24 | -21.62 |
| 2008-09-23 | -20.91 |
| 2008-09-22 | -15.42 |
| 2008-09-19 | -19.65 |
| 2008-09-18 | -28.67 |
| 2008-09-17 | -30.92 |
| 2008-09-16 | -27.54 |
| 2008-09-12 | -22.32 |
| 2008-09-11 | -23.87 |
| 2008-09-10 | -21.06 |
| 2008-09-09 | -15.13 |
| 2008-09-08 | -8.79 |
| 2008-09-05 | -12.74 |
| 2008-09-04 | -9.92 |
| 2008-09-03 | -8.93 |
| 2008-09-02 | -2.73 |
| 2008-09-01 | 0.09 |
| 2008-08-29 | -1.04 |
| 2008-08-28 | -1.32 |
| 2008-08-27 | 2.77 |
| 2008-08-26 | -3.29 |
| 2008-08-25 | -5.41 |
| 2008-08-21 | -7.24 |
| 2008-08-20 | -7.66 |
| 2008-08-19 | -12.31 |
| 2008-08-18 | -9.50 |
| 2008-08-15 | -6.96 |
| 2008-08-14 | -4.14 |
| 2008-08-13 | -10.20 |
| 2008-08-12 | -10.20 |
| 2008-08-11 | -10.06 |
| 2008-08-08 | -8.51 |
| 2008-08-07 | -5.55 |
| 2008-08-05 | -3.72 |
| 2008-08-04 | 4.46 |
| 2008-08-01 | 8.97 |
| 2008-07-31 | 13.06 |
| 2008-07-30 | 12.50 |
| 2008-07-29 | 10.80 |
| 2008-07-28 | 11.79 |
| 2008-07-25 | 14.61 |
| 2008-07-24 | 18.42 |
| 2008-07-23 | 20.81 |
| 2008-07-22 | 18.42 |
| 2008-07-21 | 22.51 |
| 2008-07-18 | 21.52 |
| 2008-07-17 | 20.25 |
| 2008-07-16 | 17.01 |
| 2008-07-15 | 16.58 |
| 2008-07-14 | 26.17 |
| 2008-07-11 | 31.95 |
| 2008-07-10 | 24.20 |
| 2008-07-09 | 23.49 |
| 2008-07-08 | 18.42 |
| 2008-07-07 | 25.47 |
| 2008-07-04 | 15.60 |
| 2008-07-03 | 17.15 |
| 2008-07-02 | 26.45 |
| 2008-06-30 | 26.73 |
| 2008-06-27 | 26.03 |
| 2008-06-26 | 29.13 |
| 2008-06-25 | 26.03 |
| 2008-06-24 | 29.13 |
| 2008-06-23 | 37.17 |
| 2008-06-20 | 45.48 |
| 2008-06-19 | 49.43 |
| 2008-06-18 | 58.74 |
| 2008-06-17 | 59.58 |
| 2008-06-16 | 60.71 |
| 2008-06-13 | 56.20 |
| 2008-06-12 | 60.15 |
| 2008-06-11 | 66.63 |
| 2008-06-10 | 70.01 |
| 2008-06-06 | 82.14 |
| 2008-06-05 | 79.60 |
| 2008-06-04 | 83.26 |
| 2008-06-03 | 87.21 |
| 2008-06-02 | 95.67 |
| 2008-05-30 | 90.88 |
| 2008-05-29 | 85.24 |
| 2008-05-28 | 82.98 |
| 2008-05-27 | 87.49 |
| 2008-05-26 | 84.67 |
| 2008-05-23 | 92.01 |
| 2008-05-22 | 95.39 |
| 2008-05-21 | 101.31 |
| 2008-05-20 | 103.56 |
| 2008-05-19 | 102.72 |
| 2008-05-16 | 93.98 |
| 2008-05-15 | 92.01 |
| 2008-05-14 | 91.44 |
| 2008-05-13 | 86.65 |
| 2008-05-09 | 75.65 |
| 2008-05-08 | 77.63 |
| 2008-05-07 | 84.67 |
| 2008-05-06 | 92.01 |
| 2008-05-05 | 88.06 |
| 2008-05-02 | 89.19 |
| 2008-04-30 | 85.80 |
| 2008-04-29 | 91.72 |
| 2008-04-28 | 95.11 |
| 2008-04-25 | 96.52 |
| 2008-04-24 | 103.28 |
| 2008-04-23 | 84.39 |
| 2008-04-22 | 79.88 |
| 2008-04-21 | 74.24 |
| 2008-04-18 | 70.58 |
| 2008-04-17 | 74.81 |
| 2008-04-16 | 69.17 |
| 2008-04-15 | 70.30 |
| 2008-04-14 | 70.86 |
| 2008-04-11 | 82.70 |
| 2008-04-10 | 84.11 |
| 2008-04-09 | 82.70 |
| 2008-04-08 | 90.31 |
| 2008-04-07 | 98.49 |
| 2008-04-03 | 90.89 |
| 2008-04-02 | 87.24 |
| 2008-04-01 | 80.50 |
| 2008-03-31 | 76.57 |
| 2008-03-28 | 83.03 |
| 2008-03-27 | 72.64 |
| 2008-03-26 | 69.84 |
| 2008-03-25 | 67.03 |
| 2008-03-20 | 56.08 |
| 2008-03-19 | 67.87 |
| 2008-03-18 | 62.54 |
| 2008-03-17 | 65.63 |
| 2008-03-14 | 78.26 |
| 2008-03-13 | 86.12 |
| 2008-03-12 | 99.31 |
| 2008-03-11 | 92.86 |
| 2008-03-10 | 99.31 |
| 2008-03-07 | 102.68 |
| 2008-03-06 | 108.58 |
| 2008-03-05 | 103.24 |
| 2008-03-04 | 106.05 |
| 2008-03-03 | 112.23 |
| 2008-02-29 | 120.37 |
| 2008-02-28 | 125.70 |
| 2008-02-27 | 121.77 |
| 2008-02-26 | 112.51 |
| 2008-02-25 | 113.07 |
| 2008-02-22 | 111.66 |
| 2008-02-21 | 109.70 |
| 2008-02-20 | 99.03 |
| 2008-02-19 | 99.59 |
| 2008-02-18 | 96.51 |
| 2008-02-15 | 97.35 |
| 2008-02-14 | 87.52 |
| 2008-02-13 | 72.08 |
| 2008-02-12 | 65.91 |
| 2008-02-11 | 62.54 |
| 2008-02-06 | 72.64 |
| 2008-02-05 | 86.12 |
| 2008-02-04 | 90.89 |
| 2008-02-01 | 71.80 |
| 2008-01-31 | 53.56 |
| 2008-01-30 | 53.84 |
| 2008-01-29 | 57.20 |
| 2008-01-28 | 55.80 |
| 2008-01-25 | 65.63 |
| 2008-01-24 | 53.84 |
| 2008-01-23 | 60.57 |
| 2008-01-22 | 40.64 |
| 2008-01-21 | 64.50 |
| 2008-01-18 | 76.29 |
| 2008-01-17 | 80.22 |
| 2008-01-16 | 74.33 |
| 2008-01-15 | 88.65 |
| 2008-01-14 | 96.23 |
| 2008-01-11 | 106.05 |
| 2008-01-10 | 110.26 |
| 2008-01-09 | 109.70 |
| 2008-01-08 | 99.31 |
| 2008-01-07 | 105.21 |
| 2008-01-04 | 114.19 |
| 2008-01-03 | 109.14 |
| 2008-01-02 | 118.12 |
| 2007-12-31 | 125.98 |
| 2007-12-28 | 132.44 |
| 2007-12-27 | 133.84 |
| 2007-12-24 | 133.00 |
| 2007-12-21 | 121.49 |
| 2007-12-20 | 120.37 |
| 2007-12-19 | 120.65 |
| 2007-12-18 | 114.19 |
| 2007-12-17 | 119.24 |
| 2007-12-14 | 126.54 |
| 2007-12-13 | 135.81 |
| 2007-12-12 | 150.12 |
| 2007-12-11 | 160.79 |
| 2007-12-10 | 156.86 |
| 2007-12-07 | 158.55 |
| 2007-12-06 | 157.14 |
| 2007-12-05 | 146.19 |
| 2007-12-04 | 144.79 |
| 2007-12-03 | 143.67 |
| 2007-11-30 | 146.47 |
| 2007-11-29 | 142.54 |
| 2007-11-28 | 128.51 |
| 2007-11-27 | 129.07 |
| 2007-11-26 | 127.95 |
| 2007-11-23 | 118.96 |
| 2007-11-22 | 120.65 |
| 2007-11-21 | 127.39 |
| 2007-11-20 | 140.86 |
| 2007-11-19 | 133.00 |
| 2007-11-16 | 138.61 |
| 2007-11-15 | 150.97 |
| 2007-11-14 | 155.18 |
| 2007-11-13 | 135.81 |
| 2007-11-12 | 139.18 |
| 2007-11-09 | 155.18 |
| 2007-11-08 | 153.49 |
| 2007-11-07 | 167.53 |
| 2007-11-06 | 171.18 |
| 2007-11-05 | 174.27 |
| 2007-11-02 | 196.16 |
| 2007-11-01 | 207.39 |
| 2007-10-31 | 210.20 |
| 2007-10-30 | 219.32 |
| 2007-10-29 | 222.13 |
| 2007-10-26 | 218.62 |
| 2007-10-25 | 221.43 |
| 2007-10-24 | 231.95 |
| 2007-10-23 | 236.17 |
| 2007-10-22 | 229.15 |
| 2007-10-18 | 248.10 |
| 2007-10-17 | 238.27 |
| 2007-10-16 | 247.39 |
| 2007-10-15 | 248.80 |
| 2007-10-12 | 240.38 |
| 2007-10-11 | 238.27 |
| 2007-10-10 | 233.36 |
| 2007-10-09 | 222.13 |
| 2007-10-08 | 222.83 |
| 2007-10-05 | 224.23 |
| 2007-10-04 | 208.79 |
| 2007-10-03 | 221.43 |
| 2007-10-02 | 234.06 |
| 2007-09-28 | 213.71 |
| 2007-09-27 | 209.50 |
| 2007-09-25 | 200.37 |
| 2007-09-24 | 198.97 |
| 2007-09-21 | 173.14 |
| 2007-09-20 | 174.55 |
| 2007-09-19 | 173.99 |
| 2007-09-18 | 165.56 |
| 2007-09-17 | 164.16 |
| 2007-09-14 | 165.84 |
| 2007-09-13 | 161.91 |
| 2007-09-12 | 186.34 |
| 2007-09-11 | 185.64 |
| 2007-09-10 | 170.62 |
| 2007-09-07 | 176.87 |
| 2007-09-06 | 185.50 |
| 2007-09-05 | 182.02 |
| 2007-09-04 | 192.46 |
| 2007-09-03 | 191.07 |
| 2007-08-31 | 197.34 |
| 2007-08-30 | 169.34 |
| 2007-08-29 | 188.29 |
| 2007-08-28 | 214.75 |
| 2007-08-27 | 198.03 |
| 2007-08-24 | 125.89 |
| 2007-08-23 | 116.42 |
| 2007-08-22 | 116.42 |
| 2007-08-21 | 85.23 |
| 2007-08-20 | 72.97 |
| 2007-08-17 | 50.13 |
| 2007-08-16 | 66.84 |
| 2007-08-15 | 78.54 |
| 2007-08-14 | 93.86 |
| 2007-08-13 | 94.98 |
| 2007-08-10 | 93.86 |
| 2007-08-09 | 107.51 |
| 2007-08-08 | 99.99 |
| 2007-08-07 | 88.85 |
| 2007-08-06 | 95.81 |
| 2007-08-03 | 108.90 |
| 2007-08-02 | 108.07 |
| 2007-08-01 | 110.30 |
| 2007-07-31 | 121.44 |
| 2007-07-30 | 114.75 |
| 2007-07-27 | 111.69 |
| 2007-07-26 | 119.77 |
| 2007-07-25 | 124.78 |
| 2007-07-24 | 123.11 |
| 2007-07-23 | 112.52 |
| 2007-07-20 | 110.57 |
| 2007-07-19 | 102.77 |
| 2007-07-18 | 101.38 |
| 2007-07-17 | 108.90 |
| 2007-07-16 | 112.80 |
| 2007-07-13 | 106.95 |
| 2007-07-12 | 103.33 |
| 2007-07-11 | 98.04 |
| 2007-07-10 | 103.05 |
| 2007-07-09 | 106.12 |
| 2007-07-06 | 100.27 |
| 2007-07-05 | 98.88 |
| 2007-07-04 | 102.50 |
| 2007-07-03 | 102.77 |
| 2007-06-29 | 83.56 |
| 2007-06-28 | 83.28 |
| 2007-06-27 | 82.16 |
| 2007-06-26 | 87.18 |
| 2007-06-25 | 88.01 |
| 2007-06-22 | 91.08 |
| 2007-06-21 | 83.56 |
| 2007-06-20 | 78.26 |
| 2007-06-18 | 81.88 |
| 2007-06-15 | 83.83 |
| 2007-06-14 | 69.63 |
| 2007-06-13 | 53.20 |
| 2007-06-12 | 46.23 |
| 2007-06-11 | 46.23 |
| 2007-06-08 | 43.72 |
| 2007-06-07 | 47.07 |
| 2007-06-06 | 48.21 |
| 2007-06-05 | 47.38 |
| 2007-06-04 | 46.56 |
| 2007-06-01 | 45.45 |
| 2007-05-31 | 42.42 |
| 2007-05-30 | 40.50 |
| 2007-05-29 | 43.25 |
| 2007-05-28 | 45.45 |
| 2007-05-25 | 41.05 |
| 2007-05-23 | 47.38 |
| 2007-05-22 | 47.11 |
| 2007-05-21 | 44.08 |
| 2007-05-18 | 44.08 |
| 2007-05-17 | 48.21 |
| 2007-05-16 | 49.31 |
| 2007-05-15 | 49.59 |
| 2007-05-14 | 50.69 |
| 2007-05-11 | 35.40 |
| 2007-05-10 | 38.29 |
| 2007-05-09 | 33.88 |
| 2007-05-08 | 34.85 |
| 2007-05-07 | 28.65 |
| 2007-05-04 | 25.21 |
| 2007-05-03 | 23.28 |
| 2007-05-02 | 23.97 |
| 2007-04-30 | 27.96 |
| 2007-04-27 | 27.41 |
| 2007-04-26 | 27.96 |
| 2007-04-25 | 23.42 |
| 2007-04-24 | 24.52 |
| 2007-04-23 | 23.00 |
| 2007-04-20 | 22.04 |
| 2007-04-19 | 23.97 |
| 2007-04-18 | 30.72 |
| 2007-04-17 | 27.55 |
| 2007-04-16 | 26.31 |
| 2007-04-13 | 24.66 |
| 2007-04-12 | 29.48 |
| 2007-04-11 | 31.68 |
| 2007-04-10 | 22.45 |
| 2007-04-04 | 16.39 |
| 2007-04-03 | 13.09 |
| 2007-04-02 | 11.43 |
| 2007-03-30 | 11.02 |
| 2007-03-29 | 10.88 |
| 2007-03-28 | 9.50 |
| 2007-03-27 | 11.16 |
| 2007-03-26 | 10.88 |
| 2007-03-23 | 12.67 |
| 2007-03-22 | 9.64 |
| 2007-03-21 | 7.71 |
| 2007-03-20 | 7.02 |
| 2007-03-19 | 5.65 |
| 2007-03-16 | 5.10 |
| 2007-03-15 | 4.27 |
| 2007-03-14 | 2.62 |
| 2007-03-13 | 4.82 |
| 2007-03-12 | 8.82 |
| 2007-03-09 | 10.06 |
| 2007-03-08 | 5.92 |
| 2007-03-07 | 1.10 |
| 2007-03-06 | -1.10 |
| 2007-03-05 | -4.96 |
| 2007-03-02 | 1.93 |
| 2007-03-01 | -0.14 |
| 2007-02-28 | 3.03 |
| 2007-02-27 | 10.74 |
| 2007-02-26 | 12.81 |
| 2007-02-23 | 14.88 |
| 2007-02-22 | 16.94 |
| 2007-02-21 | 16.53 |
| 2007-02-16 | 14.33 |
| 2007-02-15 | 16.25 |
| 2007-02-14 | 14.88 |
| 2007-02-13 | 10.61 |
| 2007-02-12 | 12.12 |
| 2007-02-09 | 12.12 |
| 2007-02-08 | 10.06 |
| 2007-02-07 | 11.43 |
| 2007-02-06 | 7.71 |
| 2007-02-05 | 6.06 |
| 2007-02-02 | 3.72 |
| 2007-02-01 | 5.51 |
| 2007-01-31 | -4.13 |
| 2007-01-30 | -1.24 |
| 2007-01-29 | -0.28 |
| 2007-01-26 | -0.41 |
| 2007-01-25 | 2.89 |
| 2007-01-24 | 2.48 |
| 2007-01-23 | -0.28 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | -0.96 |
| 2007-01-18 | 0.41 |
| 2007-01-17 | -1.52 |
| 2007-01-16 | 0.14 |
| 2007-01-15 | -0.28 |
| 2007-01-12 | -3.31 |
| 2007-01-11 | -4.27 |
| 2007-01-10 | -5.65 |
| 2007-01-09 | -5.10 |
| 2007-01-08 | -4.27 |
| 2007-01-05 | 0.41 |
| 2007-01-04 | 5.23 |
| 2007-01-03 | 5.65 |
| 2007-01-02 | 0.83 |
| 2006-12-29 | -0.83 |
| 2006-12-28 | 0.83 |
| 2006-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy