Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-09-15 | 39.51 |
| 2025-09-12 | 45.18 |
| 2025-09-11 | 41.78 |
| 2025-09-10 | 47.45 |
| 2025-09-09 | 40.64 |
| 2025-09-08 | 39.51 |
| 2025-09-05 | 32.70 |
| 2025-09-04 | 38.38 |
| 2025-09-03 | 36.11 |
| 2025-09-02 | 41.78 |
| 2025-09-01 | 39.51 |
| 2025-08-29 | 38.38 |
| 2025-08-28 | 36.11 |
| 2025-08-27 | 39.51 |
| 2025-08-26 | 32.70 |
| 2025-08-25 | 36.11 |
| 2025-08-22 | 56.52 |
| 2025-08-21 | 55.39 |
| 2025-08-20 | 46.31 |
| 2025-08-19 | 46.31 |
| 2025-08-18 | 38.38 |
| 2025-08-15 | 51.99 |
| 2025-08-14 | 49.72 |
| 2025-08-13 | 47.45 |
| 2025-08-12 | 42.91 |
| 2025-08-11 | 31.57 |
| 2025-08-08 | 32.70 |
| 2025-08-07 | 37.24 |
| 2025-08-06 | 29.30 |
| 2025-08-05 | 36.11 |
| 2025-08-04 | 36.11 |
| 2025-08-01 | 32.70 |
| 2025-07-31 | 42.91 |
| 2025-07-30 | 45.18 |
| 2025-07-29 | 54.25 |
| 2025-07-28 | 53.12 |
| 2025-07-25 | 51.99 |
| 2025-07-24 | 47.45 |
| 2025-07-23 | 49.72 |
| 2025-07-22 | 48.58 |
| 2025-07-21 | 45.18 |
| 2025-07-18 | 45.18 |
| 2025-07-17 | 58.79 |
| 2025-07-16 | 45.18 |
| 2025-07-15 | 46.31 |
| 2025-07-14 | 44.05 |
| 2025-07-11 | 38.38 |
| 2025-07-10 | 39.51 |
| 2025-07-09 | 34.97 |
| 2025-07-08 | 39.51 |
| 2025-07-07 | 36.11 |
| 2025-07-04 | 36.11 |
| 2025-07-03 | 34.97 |
| 2025-07-02 | 37.24 |
| 2025-06-30 | 33.84 |
| 2025-06-27 | 33.84 |
| 2025-06-26 | 32.70 |
| 2025-06-25 | 31.57 |
| 2025-06-24 | 33.84 |
| 2025-06-23 | 32.70 |
| 2025-06-20 | 39.51 |
| 2025-06-19 | 34.97 |
| 2025-06-18 | 34.97 |
| 2025-06-17 | 36.11 |
| 2025-06-16 | 33.84 |
| 2025-06-13 | 32.70 |
| 2025-06-12 | 28.17 |
| 2025-06-11 | 29.30 |
| 2025-06-10 | 31.57 |
| 2025-06-09 | 33.84 |
| 2025-06-06 | 32.70 |
| 2025-06-05 | 32.70 |
| 2025-06-04 | 34.97 |
| 2025-06-03 | 32.70 |
| 2025-06-02 | 32.70 |
| 2025-05-30 | 32.70 |
| 2025-05-29 | 36.11 |
| 2025-05-28 | 34.97 |
| 2025-05-27 | 32.70 |
| 2025-05-26 | 34.97 |
| 2025-05-23 | 34.97 |
| 2025-05-22 | 37.24 |
| 2025-05-21 | 34.97 |
| 2025-05-20 | 34.97 |
| 2025-05-19 | 34.97 |
| 2025-05-16 | 33.84 |
| 2025-05-15 | 34.97 |
| 2025-05-14 | 36.11 |
| 2025-05-13 | 38.38 |
| 2025-05-12 | 36.11 |
| 2025-05-09 | 32.70 |
| 2025-05-08 | 31.57 |
| 2025-05-07 | 32.70 |
| 2025-05-06 | 29.30 |
| 2025-05-02 | 30.44 |
| 2025-04-30 | 34.97 |
| 2025-04-29 | 23.63 |
| 2025-04-28 | 27.03 |
| 2025-04-25 | 29.30 |
| 2025-04-24 | 28.17 |
| 2025-04-23 | 25.90 |
| 2025-04-22 | 25.90 |
| 2025-04-17 | 24.76 |
| 2025-04-16 | 23.63 |
| 2025-04-15 | 25.90 |
| 2025-04-14 | 28.17 |
| 2025-04-11 | 29.30 |
| 2025-04-10 | 25.90 |
| 2025-04-09 | 12.29 |
| 2025-04-08 | 12.29 |
| 2025-04-07 | 6.62 |
| 2025-04-03 | 40.64 |
| 2025-04-02 | 33.84 |
| 2025-04-01 | 33.84 |
| 2025-03-31 | 30.44 |
| 2025-03-28 | 28.17 |
| 2025-03-27 | 20.23 |
| 2025-03-26 | 22.50 |
| 2025-03-25 | 20.23 |
| 2025-03-24 | 20.23 |
| 2025-03-21 | 23.63 |
| 2025-03-20 | 20.23 |
| 2025-03-19 | 17.96 |
| 2025-03-18 | 16.82 |
| 2025-03-17 | 15.69 |
| 2025-03-14 | 20.23 |
| 2025-03-13 | 14.56 |
| 2025-03-12 | 13.42 |
| 2025-03-11 | 13.42 |
| 2025-03-10 | 15.69 |
| 2025-03-07 | 17.96 |
| 2025-03-06 | 22.50 |
| 2025-03-05 | 23.63 |
| 2025-03-04 | 25.90 |
| 2025-03-03 | 24.76 |
| 2025-02-28 | 25.90 |
| 2025-02-27 | 36.11 |
| 2025-02-26 | 33.84 |
| 2025-02-25 | 30.44 |
| 2025-02-24 | 36.11 |
| 2025-02-21 | 33.84 |
| 2025-02-20 | 42.91 |
| 2025-02-19 | 48.58 |
| 2025-02-18 | 49.72 |
| 2025-02-17 | 50.85 |
| 2025-02-14 | 53.12 |
| 2025-02-13 | 55.39 |
| 2025-02-12 | 62.19 |
| 2025-02-11 | 55.39 |
| 2025-02-10 | 55.39 |
| 2025-02-07 | 53.12 |
| 2025-02-06 | 54.25 |
| 2025-02-05 | 51.99 |
| 2025-02-04 | 62.19 |
| 2025-02-03 | 51.99 |
| 2025-01-28 | 63.33 |
| 2025-01-27 | 51.99 |
| 2025-01-24 | 49.72 |
| 2025-01-23 | 47.45 |
| 2025-01-22 | 58.79 |
| 2025-01-21 | 51.99 |
| 2025-01-20 | 59.93 |
| 2025-01-17 | 86.01 |
| 2025-01-16 | 19.09 |
| 2025-01-15 | 15.69 |
| 2025-01-14 | 11.15 |
| 2025-01-13 | 12.29 |
| 2025-01-10 | 17.96 |
| 2025-01-09 | 21.36 |
| 2025-01-08 | 17.96 |
| 2025-01-07 | 36.11 |
| 2025-01-06 | 44.05 |
| 2025-01-03 | 49.72 |
| 2025-01-02 | 58.79 |
| 2024-12-31 | 53.12 |
| 2024-12-30 | 54.25 |
| 2024-12-27 | 56.52 |
| 2024-12-24 | 56.52 |
| 2024-12-23 | 57.66 |
| 2024-12-20 | 57.66 |
| 2024-12-19 | 62.19 |
| 2024-12-18 | 61.06 |
| 2024-12-17 | 64.46 |
| 2024-12-16 | 72.40 |
| 2024-12-13 | 75.80 |
| 2024-12-12 | 81.48 |
| 2024-12-11 | 80.34 |
| 2024-12-10 | 80.34 |
| 2024-12-09 | 88.28 |
| 2024-12-06 | 70.13 |
| 2024-12-05 | 70.13 |
| 2024-12-04 | 71.27 |
| 2024-12-03 | 81.48 |
| 2024-12-02 | 81.48 |
| 2024-11-29 | 84.88 |
| 2024-11-28 | 84.88 |
| 2024-11-27 | 90.55 |
| 2024-11-26 | 88.28 |
| 2024-11-25 | 92.82 |
| 2024-11-22 | 99.62 |
| 2024-11-21 | 100.76 |
| 2024-11-20 | 104.16 |
| 2024-11-19 | 106.43 |
| 2024-11-18 | 106.43 |
| 2024-11-15 | 107.56 |
| 2024-11-14 | 107.56 |
| 2024-11-13 | 115.50 |
| 2024-11-12 | 135.92 |
| 2024-11-11 | 138.19 |
| 2024-11-08 | 158.60 |
| 2024-11-07 | 158.60 |
| 2024-11-06 | 135.92 |
| 2024-11-05 | 127.98 |
| 2024-11-04 | 125.71 |
| 2024-11-01 | 125.71 |
| 2024-10-31 | 131.38 |
| 2024-10-30 | 130.25 |
| 2024-10-29 | 127.98 |
| 2024-10-28 | 131.38 |
| 2024-10-25 | 126.84 |
| 2024-10-24 | 135.92 |
| 2024-10-23 | 141.59 |
| 2024-10-22 | 143.86 |
| 2024-10-21 | 149.53 |
| 2024-10-18 | 155.20 |
| 2024-10-17 | 150.66 |
| 2024-10-16 | 183.56 |
| 2024-10-15 | 159.74 |
| 2024-10-14 | 189.23 |
| 2024-10-10 | 174.48 |
| 2024-10-09 | 167.68 |
| 2024-10-08 | 206.24 |
| 2024-10-07 | 308.32 |
| 2024-10-04 | 308.32 |
| 2024-10-03 | 331.00 |
| 2024-10-02 | 467.11 |
| 2024-09-30 | 262.95 |
| 2024-09-27 | 183.56 |
| 2024-09-26 | 160.87 |
| 2024-09-25 | 116.64 |
| 2024-09-24 | 116.64 |
| 2024-09-23 | 107.56 |
| 2024-09-20 | 104.16 |
| 2024-09-19 | 116.64 |
| 2024-09-17 | 106.43 |
| 2024-09-16 | 105.29 |
| 2024-09-13 | 106.43 |
| 2024-09-12 | 103.03 |
| 2024-09-11 | 103.03 |
| 2024-09-10 | 103.03 |
| 2024-09-09 | 124.58 |
| 2024-09-05 | 139.32 |
| 2024-09-04 | 141.59 |
| 2024-09-03 | 152.93 |
| 2024-09-02 | 147.26 |
| 2024-08-30 | 174.48 |
| 2024-08-29 | 163.14 |
| 2024-08-28 | 162.01 |
| 2024-08-27 | 171.08 |
| 2024-08-26 | 183.56 |
| 2024-08-23 | 174.48 |
| 2024-08-22 | 172.21 |
| 2024-08-21 | 176.75 |
| 2024-08-20 | 194.90 |
| 2024-08-19 | 194.90 |
| 2024-08-16 | 257.28 |
| 2024-08-15 | 262.95 |
| 2024-08-14 | 262.95 |
| 2024-08-13 | 268.62 |
| 2024-08-12 | 279.96 |
| 2024-08-09 | 319.66 |
| 2024-08-08 | 325.33 |
| 2024-08-07 | 308.32 |
| 2024-08-06 | 319.66 |
| 2024-08-05 | 302.65 |
| 2024-08-02 | 274.29 |
| 2024-08-01 | 279.96 |
| 2024-07-31 | 279.96 |
| 2024-07-30 | 257.28 |
| 2024-07-29 | 268.62 |
| 2024-07-26 | 274.29 |
| 2024-07-25 | 279.96 |
| 2024-07-24 | 285.64 |
| 2024-07-23 | 308.32 |
| 2024-07-22 | 279.96 |
| 2024-07-19 | 279.96 |
| 2024-07-18 | 325.33 |
| 2024-07-17 | 353.69 |
| 2024-07-16 | 353.69 |
| 2024-07-15 | 359.36 |
| 2024-07-12 | 393.39 |
| 2024-07-11 | 331.00 |
| 2024-07-10 | 291.31 |
| 2024-07-09 | 285.64 |
| 2024-07-08 | 274.29 |
| 2024-07-05 | 302.65 |
| 2024-07-04 | 313.99 |
| 2024-07-03 | 319.66 |
| 2024-07-02 | 296.98 |
| 2024-06-28 | 302.65 |
| 2024-06-27 | 336.68 |
| 2024-06-26 | 359.36 |
| 2024-06-25 | 353.69 |
| 2024-06-24 | 342.35 |
| 2024-06-21 | 382.04 |
| 2024-06-20 | 421.74 |
| 2024-06-19 | 467.11 |
| 2024-06-18 | 467.11 |
| 2024-06-17 | 523.82 |
| 2024-06-14 | 580.53 |
| 2024-06-13 | 580.53 |
| 2024-06-12 | 591.88 |
| 2024-06-11 | 591.88 |
| 2024-06-07 | 603.22 |
| 2024-06-06 | 580.53 |
| 2024-06-05 | 625.90 |
| 2024-06-04 | 648.59 |
| 2024-06-03 | 625.90 |
| 2024-05-31 | 614.56 |
| 2024-05-30 | 648.59 |
| 2024-05-29 | 682.61 |
| 2024-05-28 | 727.98 |
| 2024-05-27 | 762.01 |
| 2024-05-24 | 762.01 |
| 2024-05-23 | 818.72 |
| 2024-05-22 | 864.09 |
| 2024-05-21 | 852.75 |
| 2024-05-20 | 898.11 |
| 2024-05-17 | 954.83 |
| 2024-05-16 | 1,045.56 |
| 2024-05-14 | 796.03 |
| 2024-05-13 | 773.35 |
| 2024-05-10 | 807.38 |
| 2024-05-09 | 739.32 |
| 2024-05-08 | 682.61 |
| 2024-05-07 | 739.32 |
| 2024-05-06 | 727.98 |
| 2024-05-03 | 762.01 |
| 2024-05-02 | 807.38 |
| 2024-04-30 | 762.01 |
| 2024-04-29 | 830.06 |
| 2024-04-26 | 659.93 |
| 2024-04-25 | 603.22 |
| 2024-04-24 | 603.22 |
| 2024-04-23 | 614.56 |
| 2024-04-22 | 614.56 |
| 2024-04-19 | 603.22 |
| 2024-04-18 | 603.22 |
| 2024-04-17 | 591.88 |
| 2024-04-16 | 580.53 |
| 2024-04-15 | 603.22 |
| 2024-04-12 | 603.22 |
| 2024-04-11 | 614.56 |
| 2024-04-10 | 682.61 |
| 2024-04-09 | 693.95 |
| 2024-04-08 | 705.30 |
| 2024-04-05 | 807.38 |
| 2024-04-03 | 784.69 |
| 2024-04-02 | 841.40 |
| 2024-03-28 | 875.43 |
| 2024-03-27 | 864.09 |
| 2024-03-26 | 932.14 |
| 2024-03-25 | 1,102.27 |
| 2024-03-22 | 1,170.33 |
| 2024-03-21 | 1,079.59 |
| 2024-03-20 | 1,181.67 |
| 2024-03-19 | 1,147.64 |
| 2024-03-18 | 1,317.78 |
| 2024-03-15 | 1,567.31 |
| 2024-03-14 | 1,703.41 |
| 2024-03-13 | 1,748.78 |
| 2024-03-12 | 1,884.89 |
| 2024-03-11 | 1,862.20 |
| 2024-03-08 | 1,771.47 |
| 2024-03-07 | 1,680.73 |
| 2024-03-06 | 1,828.18 |
| 2024-03-05 | 1,862.20 |
| 2024-03-04 | 1,828.18 |
| 2024-03-01 | 1,907.57 |
| 2024-02-29 | 1,986.97 |
| 2024-02-28 | 2,066.36 |
| 2024-02-27 | 2,032.34 |
| 2024-02-26 | 2,009.65 |
| 2024-02-23 | 1,998.31 |
| 2024-02-22 | 2,020.99 |
| 2024-02-21 | 2,089.05 |
| 2024-02-20 | 1,998.31 |
| 2024-02-19 | 2,066.36 |
| 2024-02-16 | 2,202.47 |
| 2024-02-15 | 2,179.78 |
| 2024-02-14 | 2,111.73 |
| 2024-02-09 | 2,123.07 |
| 2024-02-08 | 2,020.99 |
| 2024-02-07 | 2,077.70 |
| 2024-02-06 | 2,100.39 |
| 2024-02-05 | 2,009.65 |
| 2024-02-02 | 2,179.78 |
| 2024-02-01 | 2,020.99 |
| 2024-01-31 | 2,100.39 |
| 2024-01-30 | 2,259.18 |
| 2024-01-29 | 2,429.31 |
| 2024-01-26 | 2,474.68 |
| 2024-01-25 | 2,497.37 |
| 2024-01-24 | 2,463.34 |
| 2024-01-23 | 2,508.71 |
| 2024-01-22 | 2,474.68 |
| 2024-01-19 | 2,701.53 |
| 2024-01-18 | 2,565.42 |
| 2024-01-17 | 2,576.76 |
| 2024-01-16 | 2,497.37 |
| 2024-01-15 | 2,610.79 |
| 2024-01-12 | 2,644.82 |
| 2024-01-11 | 2,712.87 |
| 2024-01-10 | 2,701.53 |
| 2024-01-09 | 2,792.26 |
| 2024-01-08 | 2,848.98 |
| 2024-01-05 | 3,030.45 |
| 2024-01-04 | 3,075.82 |
| 2024-01-03 | 3,189.24 |
| 2024-01-02 | 3,211.93 |
| 2023-12-29 | 3,370.72 |
| 2023-12-28 | 3,166.56 |
| 2023-12-27 | 3,087.16 |
| 2023-12-22 | 3,019.11 |
| 2023-12-21 | 2,792.26 |
| 2023-12-20 | 2,667.50 |
| 2023-12-19 | 2,565.42 |
| 2023-12-18 | 2,758.24 |
| 2023-12-15 | 2,848.98 |
| 2023-12-14 | 2,622.13 |
| 2023-12-13 | 2,520.05 |
| 2023-12-12 | 2,780.92 |
| 2023-12-11 | 2,758.24 |
| 2023-12-08 | 2,803.61 |
| 2023-12-07 | 2,996.42 |
| 2023-12-06 | 3,075.82 |
| 2023-12-05 | 3,325.35 |
| 2023-12-04 | 4,799.84 |
| 2023-12-01 | 4,641.04 |
| 2023-11-30 | 5,162.79 |
| 2023-11-29 | 5,435.00 |
| 2023-11-28 | 5,514.40 |
| 2023-11-27 | 5,968.08 |
| 2023-11-24 | 4,312.12 |
| 2023-11-23 | 4,448.23 |
| 2023-11-22 | 4,346.15 |
| 2023-11-21 | 4,516.28 |
| 2023-11-20 | 4,459.57 |
| 2023-11-17 | 4,357.49 |
| 2023-11-16 | 4,799.84 |
| 2023-11-15 | 5,072.05 |
| 2023-11-14 | 4,924.60 |
| 2023-11-13 | 5,389.63 |
| 2023-11-10 | 7,000.23 |
| 2023-11-09 | 5,571.11 |
| 2023-11-08 | 3,109.85 |
| 2023-11-07 | 3,053.14 |
| 2023-11-06 | 3,121.19 |
| 2023-11-03 | 3,223.27 |
| 2023-11-02 | 3,302.66 |
| 2023-11-01 | 3,552.19 |
| 2023-10-31 | 3,869.77 |
| 2023-10-30 | 4,289.44 |
| 2023-10-27 | 4,709.10 |
| 2023-10-26 | 744.36 |
| 2023-10-25 | 782.17 |
| 2023-10-24 | 807.38 |
| 2023-10-20 | 845.18 |
| 2023-10-19 | 845.18 |
| 2023-10-18 | 908.20 |
| 2023-10-17 | 1,021.62 |
| 2023-10-16 | 1,021.62 |
| 2023-10-13 | 1,135.04 |
| 2023-10-12 | 1,097.23 |
| 2023-10-11 | 1,084.63 |
| 2023-10-10 | 1,185.45 |
| 2023-10-09 | 1,235.86 |
| 2023-10-06 | 1,336.68 |
| 2023-10-05 | 1,261.07 |
| 2023-10-04 | 1,248.46 |
| 2023-10-03 | 1,261.07 |
| 2023-09-29 | 1,273.67 |
| 2023-09-28 | 1,324.08 |
| 2023-09-27 | 1,324.08 |
| 2023-09-26 | 1,424.90 |
| 2023-09-25 | 1,223.26 |
| 2023-09-22 | 1,387.09 |
| 2023-09-21 | 1,954.20 |
| 2023-09-20 | 1,160.25 |
| 2023-09-19 | 1,198.05 |
| 2023-09-18 | 1,248.46 |
| 2023-09-15 | 1,198.05 |
| 2023-09-14 | 1,235.86 |
| 2023-09-13 | 1,235.86 |
| 2023-09-12 | 1,210.66 |
| 2023-09-11 | 1,198.05 |
| 2023-09-07 | 1,210.66 |
| 2023-09-06 | 1,235.86 |
| 2023-09-05 | 1,210.66 |
| 2023-09-04 | 1,273.67 |
| 2023-08-31 | 1,361.89 |
| 2023-08-30 | 1,273.67 |
| 2023-08-29 | 1,273.67 |
| 2023-08-28 | 1,261.07 |
| 2023-08-25 | 1,336.68 |
| 2023-08-24 | 1,349.28 |
| 2023-08-23 | 1,336.68 |
| 2023-08-22 | 1,286.27 |
| 2023-08-21 | 1,248.46 |
| 2023-08-18 | 1,223.26 |
| 2023-08-17 | 1,248.46 |
| 2023-08-16 | 1,261.07 |
| 2023-08-15 | 1,185.45 |
| 2023-08-14 | 1,210.66 |
| 2023-08-11 | 1,261.07 |
| 2023-08-10 | 1,185.45 |
| 2023-08-09 | 1,223.26 |
| 2023-08-08 | 1,286.27 |
| 2023-08-07 | 1,298.87 |
| 2023-08-04 | 1,235.86 |
| 2023-08-03 | 1,361.89 |
| 2023-08-02 | 1,324.08 |
| 2023-08-01 | 1,336.68 |
| 2023-07-31 | 1,336.68 |
| 2023-07-28 | 1,273.67 |
| 2023-07-27 | 1,311.48 |
| 2023-07-26 | 1,273.67 |
| 2023-07-25 | 1,349.28 |
| 2023-07-24 | 1,462.70 |
| 2023-07-21 | 1,387.09 |
| 2023-07-20 | 1,412.30 |
| 2023-07-19 | 1,513.11 |
| 2023-07-18 | 1,487.91 |
| 2023-07-14 | 1,487.91 |
| 2023-07-13 | 1,437.50 |
| 2023-07-12 | 1,500.51 |
| 2023-07-11 | 1,727.36 |
| 2023-07-10 | 1,727.36 |
| 2023-07-07 | 1,727.36 |
| 2023-07-06 | 1,727.36 |
| 2023-07-05 | 1,727.36 |
| 2023-07-04 | 1,727.36 |
| 2023-07-03 | 1,727.36 |
| 2023-06-30 | 1,727.36 |
| 2023-06-29 | 1,727.36 |
| 2023-06-28 | 1,815.57 |
| 2023-06-27 | 1,865.98 |
| 2023-06-26 | 1,828.18 |
| 2023-06-23 | 1,828.18 |
| 2023-06-21 | 1,777.77 |
| 2023-06-20 | 1,828.18 |
| 2023-06-19 | 1,765.16 |
| 2023-06-16 | 1,639.14 |
| 2023-06-15 | 1,563.52 |
| 2023-06-14 | 1,450.10 |
| 2023-06-13 | 1,462.70 |
| 2023-06-12 | 1,487.91 |
| 2023-06-09 | 1,500.51 |
| 2023-06-08 | 1,412.30 |
| 2023-06-07 | 1,424.90 |
| 2023-06-06 | 1,450.10 |
| 2023-06-05 | 1,450.10 |
| 2023-06-02 | 1,475.31 |
| 2023-06-01 | 1,550.92 |
| 2023-05-31 | 1,525.72 |
| 2023-05-30 | 1,613.93 |
| 2023-05-29 | 1,563.52 |
| 2023-05-25 | 1,538.32 |
| 2023-05-24 | 1,601.33 |
| 2023-05-23 | 1,664.34 |
| 2023-05-22 | 1,613.93 |
| 2023-05-19 | 1,651.74 |
| 2023-05-18 | 1,664.34 |
| 2023-05-17 | 1,651.74 |
| 2023-05-16 | 1,702.15 |
| 2023-05-15 | 1,714.75 |
| 2023-05-12 | 1,714.75 |
| 2023-05-11 | 1,714.75 |
| 2023-05-10 | 1,739.96 |
| 2023-05-09 | 1,752.56 |
| 2023-05-08 | 1,727.36 |
| 2023-05-05 | 1,752.56 |
| 2023-05-04 | 1,752.56 |
| 2023-05-03 | 1,739.96 |
| 2023-05-02 | 1,765.16 |
| 2023-04-28 | 1,739.96 |
| 2023-04-27 | 1,777.77 |
| 2023-04-26 | 1,739.96 |
| 2023-04-25 | 1,765.16 |
| 2023-04-24 | 1,777.77 |
| 2023-04-21 | 1,777.77 |
| 2023-04-20 | 1,777.77 |
| 2023-04-19 | 1,765.16 |
| 2023-04-18 | 1,765.16 |
| 2023-04-17 | 1,777.77 |
| 2023-04-14 | 1,727.36 |
| 2023-04-13 | 1,727.36 |
| 2023-04-12 | 1,752.56 |
| 2023-04-11 | 1,777.77 |
| 2023-04-06 | 1,752.56 |
| 2023-04-04 | 1,714.75 |
| 2023-04-03 | 1,676.95 |
| 2023-03-31 | 1,702.15 |
| 2023-03-30 | 1,777.77 |
| 2023-03-29 | 1,739.96 |
| 2023-03-28 | 1,815.57 |
| 2023-03-27 | 1,802.97 |
| 2023-03-24 | 1,777.77 |
| 2023-03-23 | 1,765.16 |
| 2023-03-22 | 1,765.16 |
| 2023-03-21 | 1,765.16 |
| 2023-03-20 | 1,752.56 |
| 2023-03-17 | 1,727.36 |
| 2023-03-16 | 1,676.95 |
| 2023-03-15 | 1,702.15 |
| 2023-03-14 | 1,689.55 |
| 2023-03-13 | 1,727.36 |
| 2023-03-10 | 1,626.54 |
| 2023-03-09 | 1,626.54 |
| 2023-03-08 | 1,576.13 |
| 2023-03-07 | 1,538.32 |
| 2023-03-06 | 1,563.52 |
| 2023-03-03 | 1,626.54 |
| 2023-03-02 | 1,550.92 |
| 2023-03-01 | 1,601.33 |
| 2023-02-28 | 1,538.32 |
| 2023-02-27 | 1,626.54 |
| 2023-02-24 | 1,664.34 |
| 2023-02-23 | 1,626.54 |
| 2023-02-22 | 1,639.14 |
| 2023-02-21 | 1,651.74 |
| 2023-02-20 | 1,613.93 |
| 2023-02-17 | 1,651.74 |
| 2023-02-16 | 1,538.32 |
| 2023-02-15 | 1,576.13 |
| 2023-02-14 | 1,576.13 |
| 2023-02-13 | 1,613.93 |
| 2023-02-10 | 1,613.93 |
| 2023-02-09 | 1,550.92 |
| 2023-02-08 | 1,626.54 |
| 2023-02-07 | 1,563.52 |
| 2023-02-06 | 1,576.13 |
| 2023-02-03 | 1,626.54 |
| 2023-02-02 | 1,601.33 |
| 2023-02-01 | 1,613.93 |
| 2023-01-31 | 1,550.92 |
| 2023-01-30 | 1,588.73 |
| 2023-01-27 | 1,550.92 |
| 2023-01-26 | 1,563.52 |
| 2023-01-20 | 1,588.73 |
| 2023-01-19 | 1,563.52 |
| 2023-01-18 | 1,538.32 |
| 2023-01-17 | 1,462.70 |
| 2023-01-16 | 1,588.73 |
| 2023-01-13 | 1,588.73 |
| 2023-01-12 | 1,601.33 |
| 2023-01-11 | 1,550.92 |
| 2023-01-10 | 1,550.92 |
| 2023-01-09 | 1,588.73 |
| 2023-01-06 | 1,550.92 |
| 2023-01-05 | 1,576.13 |
| 2023-01-04 | 1,538.32 |
| 2023-01-03 | 1,513.11 |
| 2022-12-30 | 1,979.41 |
| 2022-12-29 | 2,042.42 |
| 2022-12-28 | 1,954.20 |
| 2022-12-23 | 1,916.39 |
| 2022-12-22 | 1,840.78 |
| 2022-12-21 | 1,739.96 |
| 2022-12-20 | 1,752.56 |
| 2022-12-19 | 1,727.36 |
| 2022-12-16 | 1,777.77 |
| 2022-12-15 | 1,702.15 |
| 2022-12-14 | 1,739.96 |
| 2022-12-13 | 1,727.36 |
| 2022-12-12 | 1,714.75 |
| 2022-12-09 | 1,676.95 |
| 2022-12-08 | 1,651.74 |
| 2022-12-07 | 1,601.33 |
| 2022-12-06 | 1,563.52 |
| 2022-12-05 | 1,626.54 |
| 2022-12-02 | 1,626.54 |
| 2022-12-01 | 1,613.93 |
| 2022-11-30 | 1,664.34 |
| 2022-11-29 | 1,613.93 |
| 2022-11-28 | 1,487.91 |
| 2022-11-25 | 1,437.50 |
| 2022-11-24 | 1,500.51 |
| 2022-11-23 | 1,450.10 |
| 2022-11-22 | 1,462.70 |
| 2022-11-21 | 1,437.50 |
| 2022-11-18 | 1,424.90 |
| 2022-11-17 | 1,437.50 |
| 2022-11-16 | 1,412.30 |
| 2022-11-15 | 1,450.10 |
| 2022-11-14 | 1,437.50 |
| 2022-11-11 | 1,349.28 |
| 2022-11-10 | 1,336.68 |
| 2022-11-09 | 1,336.68 |
| 2022-11-08 | 1,374.49 |
| 2022-11-07 | 1,399.69 |
| 2022-11-04 | 1,311.48 |
| 2022-11-03 | 1,273.67 |
| 2022-11-02 | 1,349.28 |
| 2022-11-01 | 1,349.28 |
| 2022-10-31 | 1,412.30 |
| 2022-10-28 | 1,387.09 |
| 2022-10-27 | 1,412.30 |
| 2022-10-26 | 1,361.89 |
| 2022-10-25 | 1,412.30 |
| 2022-10-24 | 1,349.28 |
| 2022-10-21 | 1,399.69 |
| 2022-10-20 | 1,399.69 |
| 2022-10-19 | 1,450.10 |
| 2022-10-18 | 1,513.11 |
| 2022-10-17 | 1,424.90 |
| 2022-10-14 | 1,361.89 |
| 2022-10-13 | 1,374.49 |
| 2022-10-12 | 1,399.69 |
| 2022-10-11 | 1,437.50 |
| 2022-10-10 | 1,462.70 |
| 2022-10-07 | 1,462.70 |
| 2022-10-06 | 1,462.70 |
| 2022-10-05 | 1,462.70 |
| 2022-10-03 | 1,361.89 |
| 2022-09-30 | 1,324.08 |
| 2022-09-29 | 1,273.67 |
| 2022-09-28 | 1,374.49 |
| 2022-09-27 | 1,248.46 |
| 2022-09-26 | 1,273.67 |
| 2022-09-23 | 1,324.08 |
| 2022-09-22 | 1,361.89 |
| 2022-09-21 | 1,387.09 |
| 2022-09-20 | 1,336.68 |
| 2022-09-19 | 1,286.27 |
| 2022-09-16 | 1,248.46 |
| 2022-09-15 | 1,160.25 |
| 2022-09-14 | 1,160.25 |
| 2022-09-13 | 1,273.67 |
| 2022-09-09 | 1,311.48 |
| 2022-09-08 | 1,324.08 |
| 2022-09-07 | 1,286.27 |
| 2022-09-06 | 1,286.27 |
| 2022-09-05 | 1,349.28 |
| 2022-09-02 | 1,298.87 |
| 2022-09-01 | 1,261.07 |
| 2022-08-31 | 1,198.05 |
| 2022-08-30 | 1,160.25 |
| 2022-08-29 | 1,160.25 |
| 2022-08-26 | 1,198.05 |
| 2022-08-25 | 1,223.26 |
| 2022-08-24 | 1,261.07 |
| 2022-08-23 | 1,261.07 |
| 2022-08-22 | 1,349.28 |
| 2022-08-19 | 1,437.50 |
| 2022-08-18 | 1,399.69 |
| 2022-08-17 | 1,374.49 |
| 2022-08-16 | 1,361.89 |
| 2022-08-15 | 1,399.69 |
| 2022-08-12 | 1,399.69 |
| 2022-08-11 | 1,399.69 |
| 2022-08-10 | 1,399.69 |
| 2022-08-09 | 1,412.30 |
| 2022-08-08 | 1,437.50 |
| 2022-08-05 | 1,462.70 |
| 2022-08-04 | 1,487.91 |
| 2022-08-03 | 1,412.30 |
| 2022-08-02 | 1,387.09 |
| 2022-08-01 | 1,399.69 |
| 2022-07-29 | 1,399.69 |
| 2022-07-28 | 1,412.30 |
| 2022-07-27 | 1,487.91 |
| 2022-07-26 | 1,538.32 |
| 2022-07-25 | 1,727.36 |
| 2022-07-22 | 1,765.16 |
| 2022-07-21 | 1,777.77 |
| 2022-07-20 | 1,739.96 |
| 2022-07-19 | 1,714.75 |
| 2022-07-18 | 1,714.75 |
| 2022-07-15 | 1,664.34 |
| 2022-07-14 | 1,664.34 |
| 2022-07-13 | 1,714.75 |
| 2022-07-12 | 1,664.34 |
| 2022-07-11 | 1,828.18 |
| 2022-07-08 | 1,765.16 |
| 2022-07-07 | 1,765.16 |
| 2022-07-06 | 1,752.56 |
| 2022-07-05 | 1,790.37 |
| 2022-07-04 | 1,828.18 |
| 2022-06-30 | 1,992.01 |
| 2022-06-29 | 2,029.82 |
| 2022-06-28 | 1,941.60 |
| 2022-06-27 | 1,992.01 |
| 2022-06-24 | 1,916.39 |
| 2022-06-23 | 1,966.80 |
| 2022-06-22 | 1,777.77 |
| 2022-06-21 | 1,777.77 |
| 2022-06-20 | 1,992.01 |
| 2022-06-17 | 2,168.44 |
| 2022-06-16 | 1,979.41 |
| 2022-06-15 | 2,004.61 |
| 2022-06-14 | 1,992.01 |
| 2022-06-13 | 1,979.41 |
| 2022-06-10 | 1,903.79 |
| 2022-06-09 | 1,878.59 |
| 2022-06-08 | 1,777.77 |
| 2022-06-07 | 1,966.80 |
| 2022-06-06 | 1,777.77 |
| 2022-06-02 | 1,676.95 |
| 2022-06-01 | 1,639.14 |
| 2022-05-31 | 1,588.73 |
| 2022-05-30 | 1,424.90 |
| 2022-05-27 | 1,374.49 |
| 2022-05-26 | 1,387.09 |
| 2022-05-25 | 1,487.91 |
| 2022-05-24 | 1,664.34 |
| 2022-05-23 | 1,500.51 |
| 2022-05-20 | 1,424.90 |
| 2022-05-19 | 1,399.69 |
| 2022-05-18 | 1,437.50 |
| 2022-05-17 | 1,475.31 |
| 2022-05-16 | 1,626.54 |
| 2022-05-13 | 1,752.56 |
| 2022-05-12 | 1,828.18 |
| 2022-05-11 | 1,840.78 |
| 2022-05-10 | 1,853.38 |
| 2022-05-06 | 1,739.96 |
| 2022-05-05 | 1,790.37 |
| 2022-05-04 | 1,790.37 |
| 2022-05-03 | 1,828.18 |
| 2022-04-29 | 1,790.37 |
| 2022-04-28 | 1,752.56 |
| 2022-04-27 | 1,676.95 |
| 2022-04-26 | 1,702.15 |
| 2022-04-25 | 1,639.14 |
| 2022-04-22 | 1,714.75 |
| 2022-04-21 | 1,689.55 |
| 2022-04-20 | 1,752.56 |
| 2022-04-19 | 1,916.39 |
| 2022-04-14 | 1,916.39 |
| 2022-04-13 | 1,790.37 |
| 2022-04-12 | 1,891.19 |
| 2022-04-11 | 1,853.38 |
| 2022-04-08 | 1,765.16 |
| 2022-04-07 | 1,790.37 |
| 2022-04-06 | 1,752.56 |
| 2022-04-04 | 1,739.96 |
| 2022-04-01 | 1,702.15 |
| 2022-03-31 | 1,739.96 |
| 2022-03-30 | 1,739.96 |
| 2022-03-29 | 1,676.95 |
| 2022-03-28 | 1,664.34 |
| 2022-03-25 | 1,676.95 |
| 2022-03-24 | 1,676.95 |
| 2022-03-23 | 1,676.95 |
| 2022-03-22 | 1,702.15 |
| 2022-03-21 | 1,739.96 |
| 2022-03-18 | 1,727.36 |
| 2022-03-17 | 1,613.93 |
| 2022-03-16 | 1,513.11 |
| 2022-03-15 | 1,424.90 |
| 2022-03-14 | 1,513.11 |
| 2022-03-11 | 1,538.32 |
| 2022-03-10 | 1,500.51 |
| 2022-03-09 | 1,513.11 |
| 2022-03-08 | 1,538.32 |
| 2022-03-07 | 1,538.32 |
| 2022-03-04 | 1,588.73 |
| 2022-03-03 | 1,588.73 |
| 2022-03-02 | 1,525.72 |
| 2022-03-01 | 1,613.93 |
| 2022-02-28 | 1,601.33 |
| 2022-02-25 | 1,702.15 |
| 2022-02-24 | 1,651.74 |
| 2022-02-23 | 1,714.75 |
| 2022-02-22 | 1,739.96 |
| 2022-02-21 | 1,714.75 |
| 2022-02-18 | 1,727.36 |
| 2022-02-17 | 1,802.97 |
| 2022-02-16 | 1,891.19 |
| 2022-02-15 | 1,954.20 |
| 2022-02-14 | 1,916.39 |
| 2022-02-11 | 1,916.39 |
| 2022-02-10 | 1,916.39 |
| 2022-02-09 | 1,865.98 |
| 2022-02-08 | 1,676.95 |
| 2022-02-07 | 1,513.11 |
| 2022-02-04 | 1,475.31 |
| 2022-01-31 | 1,450.10 |
| 2022-01-28 | 1,487.91 |
| 2022-01-27 | 1,450.10 |
| 2022-01-26 | 1,513.11 |
| 2022-01-25 | 1,563.52 |
| 2022-01-24 | 1,601.33 |
| 2022-01-21 | 1,550.92 |
| 2022-01-20 | 1,475.31 |
| 2022-01-19 | 1,437.50 |
| 2022-01-18 | 1,437.50 |
| 2022-01-17 | 1,475.31 |
| 2022-01-14 | 1,399.69 |
| 2022-01-13 | 1,412.30 |
| 2022-01-12 | 1,487.91 |
| 2022-01-11 | 1,487.91 |
| 2022-01-10 | 1,601.33 |
| 2022-01-07 | 1,664.34 |
| 2022-01-06 | 1,752.56 |
| 2022-01-05 | 1,916.39 |
| 2022-01-04 | 1,954.20 |
| 2022-01-03 | 2,017.21 |
| 2021-12-31 | 2,042.42 |
| 2021-12-30 | 1,979.41 |
| 2021-12-29 | 1,891.19 |
| 2021-12-28 | 1,878.59 |
| 2021-12-24 | 1,853.38 |
| 2021-12-23 | 1,702.15 |
| 2021-12-22 | 1,664.34 |
| 2021-12-21 | 1,676.95 |
| 2021-12-20 | 1,563.52 |
| 2021-12-17 | 1,513.11 |
| 2021-12-16 | 1,475.31 |
| 2021-12-15 | 1,424.90 |
| 2021-12-14 | 1,525.72 |
| 2021-12-13 | 1,538.32 |
| 2021-12-10 | 1,714.75 |
| 2021-12-09 | 1,727.36 |
| 2021-12-08 | 1,689.55 |
| 2021-12-07 | 1,714.75 |
| 2021-12-06 | 1,639.14 |
| 2021-12-03 | 1,588.73 |
| 2021-12-02 | 1,399.69 |
| 2021-12-01 | 1,450.10 |
| 2021-11-30 | 1,424.90 |
| 2021-11-29 | 1,475.31 |
| 2021-11-26 | 1,399.69 |
| 2021-11-25 | 1,374.49 |
| 2021-11-24 | 1,387.09 |
| 2021-11-23 | 1,349.28 |
| 2021-11-22 | 1,349.28 |
| 2021-11-19 | 1,235.86 |
| 2021-11-18 | 1,273.67 |
| 2021-11-17 | 1,349.28 |
| 2021-11-16 | 1,361.89 |
| 2021-11-15 | 1,349.28 |
| 2021-11-12 | 1,361.89 |
| 2021-11-11 | 1,286.27 |
| 2021-11-10 | 1,235.86 |
| 2021-11-09 | 1,235.86 |
| 2021-11-08 | 1,248.46 |
| 2021-11-05 | 1,286.27 |
| 2021-11-04 | 1,248.46 |
| 2021-11-03 | 1,235.86 |
| 2021-11-02 | 1,223.26 |
| 2021-11-01 | 1,223.26 |
| 2021-10-29 | 1,223.26 |
| 2021-10-28 | 1,248.46 |
| 2021-10-27 | 1,273.67 |
| 2021-10-26 | 1,235.86 |
| 2021-10-25 | 1,248.46 |
| 2021-10-22 | 1,261.07 |
| 2021-10-21 | 1,311.48 |
| 2021-10-20 | 1,185.45 |
| 2021-10-19 | 1,223.26 |
| 2021-10-18 | 1,235.86 |
| 2021-10-15 | 1,210.66 |
| 2021-10-12 | 1,235.86 |
| 2021-10-11 | 1,261.07 |
| 2021-10-08 | 1,273.67 |
| 2021-10-07 | 1,324.08 |
| 2021-10-06 | 1,361.89 |
| 2021-10-05 | 1,462.70 |
| 2021-10-04 | 1,336.68 |
| 2021-09-30 | 1,336.68 |
| 2021-09-29 | 1,273.67 |
| 2021-09-28 | 1,286.27 |
| 2021-09-27 | 1,286.27 |
| 2021-09-24 | 1,223.26 |
| 2021-09-23 | 1,185.45 |
| 2021-09-21 | 1,185.45 |
| 2021-09-20 | 1,185.45 |
| 2021-09-17 | 1,185.45 |
| 2021-09-16 | 1,198.05 |
| 2021-09-15 | 1,248.46 |
| 2021-09-14 | 1,261.07 |
| 2021-09-13 | 1,311.48 |
| 2021-09-10 | 1,311.48 |
| 2021-09-09 | 1,336.68 |
| 2021-09-08 | 1,336.68 |
| 2021-09-07 | 1,349.28 |
| 2021-09-06 | 1,324.08 |
| 2021-09-03 | 1,361.89 |
| 2021-09-02 | 1,349.28 |
| 2021-09-01 | 1,311.48 |
| 2021-08-31 | 1,311.48 |
| 2021-08-30 | 1,361.89 |
| 2021-08-27 | 1,374.49 |
| 2021-08-26 | 1,349.28 |
| 2021-08-25 | 1,361.89 |
| 2021-08-24 | 1,412.30 |
| 2021-08-23 | 1,424.90 |
| 2021-08-20 | 1,450.10 |
| 2021-08-19 | 1,450.10 |
| 2021-08-18 | 1,437.50 |
| 2021-08-17 | 1,525.72 |
| 2021-08-16 | 1,500.51 |
| 2021-08-13 | 1,475.31 |
| 2021-08-12 | 1,412.30 |
| 2021-08-11 | 1,399.69 |
| 2021-08-10 | 1,361.89 |
| 2021-08-09 | 1,361.89 |
| 2021-08-06 | 1,336.68 |
| 2021-08-05 | 1,336.68 |
| 2021-08-04 | 1,324.08 |
| 2021-08-03 | 1,349.28 |
| 2021-08-02 | 1,374.49 |
| 2021-07-30 | 1,387.09 |
| 2021-07-29 | 1,437.50 |
| 2021-07-28 | 1,324.08 |
| 2021-07-27 | 1,349.28 |
| 2021-07-26 | 1,361.89 |
| 2021-07-23 | 1,500.51 |
| 2021-07-22 | 1,424.90 |
| 2021-07-21 | 1,412.30 |
| 2021-07-20 | 1,462.70 |
| 2021-07-19 | 1,588.73 |
| 2021-07-16 | 1,765.16 |
| 2021-07-15 | 1,752.56 |
| 2021-07-14 | 1,739.96 |
| 2021-07-13 | 1,689.55 |
| 2021-07-12 | 1,676.95 |
| 2021-07-09 | 1,639.14 |
| 2021-07-08 | 1,639.14 |
| 2021-07-07 | 1,727.36 |
| 2021-07-06 | 1,714.75 |
| 2021-07-05 | 1,777.77 |
| 2021-07-02 | 1,815.57 |
| 2021-06-30 | 1,828.18 |
| 2021-06-29 | 1,802.97 |
| 2021-06-28 | 1,714.75 |
| 2021-06-25 | 1,487.91 |
| 2021-06-24 | 1,399.69 |
| 2021-06-23 | 1,349.28 |
| 2021-06-22 | 1,324.08 |
| 2021-06-21 | 1,311.48 |
| 2021-06-18 | 1,336.68 |
| 2021-06-17 | 1,298.87 |
| 2021-06-16 | 1,273.67 |
| 2021-06-15 | 1,286.27 |
| 2021-06-11 | 1,273.67 |
| 2021-06-10 | 1,298.87 |
| 2021-06-09 | 1,286.27 |
| 2021-06-08 | 1,286.27 |
| 2021-06-07 | 1,273.67 |
| 2021-06-04 | 1,273.67 |
| 2021-06-03 | 1,286.27 |
| 2021-06-02 | 1,248.46 |
| 2021-06-01 | 1,286.27 |
| 2021-05-31 | 1,324.08 |
| 2021-05-28 | 1,387.09 |
| 2021-05-27 | 1,361.89 |
| 2021-05-26 | 1,424.90 |
| 2021-05-25 | 1,424.90 |
| 2021-05-24 | 1,374.49 |
| 2021-05-21 | 1,387.09 |
| 2021-05-20 | 1,399.69 |
| 2021-05-18 | 1,450.10 |
| 2021-05-17 | 1,437.50 |
| 2021-05-14 | 1,437.50 |
| 2021-05-13 | 1,412.30 |
| 2021-05-12 | 1,361.89 |
| 2021-05-11 | 1,336.68 |
| 2021-05-10 | 1,387.09 |
| 2021-05-07 | 1,324.08 |
| 2021-05-06 | 1,311.48 |
| 2021-05-05 | 1,311.48 |
| 2021-05-04 | 1,311.48 |
| 2021-05-03 | 1,298.87 |
| 2021-04-30 | 1,298.87 |
| 2021-04-29 | 1,324.08 |
| 2021-04-28 | 1,298.87 |
| 2021-04-27 | 1,298.87 |
| 2021-04-26 | 1,374.49 |
| 2021-04-23 | 1,424.90 |
| 2021-04-22 | 1,475.31 |
| 2021-04-21 | 1,450.10 |
| 2021-04-20 | 1,475.31 |
| 2021-04-19 | 1,487.91 |
| 2021-04-16 | 1,462.70 |
| 2021-04-15 | 1,487.91 |
| 2021-04-14 | 1,462.70 |
| 2021-04-13 | 1,475.31 |
| 2021-04-12 | 1,462.70 |
| 2021-04-09 | 1,487.91 |
| 2021-04-08 | 1,462.70 |
| 2021-04-07 | 1,487.91 |
| 2021-04-01 | 1,487.91 |
| 2021-03-31 | 1,487.91 |
| 2021-03-30 | 1,412.30 |
| 2021-03-29 | 1,424.90 |
| 2021-03-26 | 1,437.50 |
| 2021-03-25 | 1,487.91 |
| 2021-03-24 | 1,437.50 |
| 2021-03-23 | 1,475.31 |
| 2021-03-22 | 1,525.72 |
| 2021-03-19 | 1,513.11 |
| 2021-03-18 | 1,487.91 |
| 2021-03-17 | 1,550.92 |
| 2021-03-16 | 1,588.73 |
| 2021-03-15 | 1,538.32 |
| 2021-03-12 | 1,500.51 |
| 2021-03-11 | 1,424.90 |
| 2021-03-10 | 1,424.90 |
| 2021-03-09 | 1,462.70 |
| 2021-03-08 | 1,513.11 |
| 2021-03-05 | 1,487.91 |
| 2021-03-04 | 1,412.30 |
| 2021-03-03 | 1,399.69 |
| 2021-03-02 | 1,424.90 |
| 2021-03-01 | 1,475.31 |
| 2021-02-26 | 1,513.11 |
| 2021-02-25 | 1,487.91 |
| 2021-02-24 | 1,450.10 |
| 2021-02-23 | 1,487.91 |
| 2021-02-22 | 1,513.11 |
| 2021-02-19 | 1,525.72 |
| 2021-02-18 | 1,538.32 |
| 2021-02-17 | 1,588.73 |
| 2021-02-16 | 1,576.13 |
| 2021-02-11 | 1,525.72 |
| 2021-02-10 | 1,500.51 |
| 2021-02-09 | 1,513.11 |
| 2021-02-08 | 1,513.11 |
| 2021-02-05 | 1,500.51 |
| 2021-02-04 | 1,500.51 |
| 2021-02-03 | 1,487.91 |
| 2021-02-02 | 1,475.31 |
| 2021-02-01 | 1,437.50 |
| 2021-01-29 | 1,487.91 |
| 2021-01-28 | 1,475.31 |
| 2021-01-27 | 1,487.91 |
| 2021-01-26 | 1,462.70 |
| 2021-01-25 | 1,500.51 |
| 2021-01-22 | 1,538.32 |
| 2021-01-21 | 1,500.51 |
| 2021-01-20 | 1,475.31 |
| 2021-01-19 | 1,487.91 |
| 2021-01-18 | 1,487.91 |
| 2021-01-15 | 1,487.91 |
| 2021-01-14 | 1,513.11 |
| 2021-01-13 | 1,563.52 |
| 2021-01-12 | 1,601.33 |
| 2021-01-11 | 1,613.93 |
| 2021-01-08 | 1,651.74 |
| 2021-01-07 | 1,702.15 |
| 2021-01-06 | 1,752.56 |
| 2021-01-05 | 1,765.16 |
| 2021-01-04 | 1,802.97 |
| 2020-12-31 | 1,828.18 |
| 2020-12-30 | 1,765.16 |
| 2020-12-29 | 1,664.34 |
| 2020-12-28 | 1,664.34 |
| 2020-12-24 | 1,689.55 |
| 2020-12-23 | 1,664.34 |
| 2020-12-22 | 1,689.55 |
| 2020-12-21 | 1,802.97 |
| 2020-12-18 | 1,727.36 |
| 2020-12-17 | 1,765.16 |
| 2020-12-16 | 1,765.16 |
| 2020-12-15 | 1,702.15 |
| 2020-12-14 | 1,727.36 |
| 2020-12-11 | 1,702.15 |
| 2020-12-10 | 1,727.36 |
| 2020-12-09 | 1,626.54 |
| 2020-12-08 | 1,639.14 |
| 2020-12-07 | 1,702.15 |
| 2020-12-04 | 1,714.75 |
| 2020-12-03 | 1,702.15 |
| 2020-12-02 | 1,664.34 |
| 2020-12-01 | 1,739.96 |
| 2020-11-30 | 1,790.37 |
| 2020-11-27 | 1,828.18 |
| 2020-11-26 | 1,802.97 |
| 2020-11-25 | 1,777.77 |
| 2020-11-24 | 1,613.93 |
| 2020-11-23 | 1,626.54 |
| 2020-11-20 | 1,651.74 |
| 2020-11-19 | 1,664.34 |
| 2020-11-18 | 1,639.14 |
| 2020-11-17 | 1,626.54 |
| 2020-11-16 | 1,626.54 |
| 2020-11-13 | 1,563.52 |
| 2020-11-12 | 1,626.54 |
| 2020-11-11 | 1,576.13 |
| 2020-11-10 | 1,639.14 |
| 2020-11-09 | 1,613.93 |
| 2020-11-06 | 1,626.54 |
| 2020-11-05 | 1,613.93 |
| 2020-11-04 | 1,576.13 |
| 2020-11-03 | 1,639.14 |
| 2020-11-02 | 1,550.92 |
| 2020-10-30 | 1,639.14 |
| 2020-10-29 | 1,613.93 |
| 2020-10-28 | 1,651.74 |
| 2020-10-27 | 1,613.93 |
| 2020-10-23 | 1,664.34 |
| 2020-10-22 | 1,676.95 |
| 2020-10-21 | 1,664.34 |
| 2020-10-20 | 1,651.74 |
| 2020-10-19 | 1,651.74 |
| 2020-10-16 | 1,639.14 |
| 2020-10-15 | 1,664.34 |
| 2020-10-14 | 1,689.55 |
| 2020-10-12 | 1,727.36 |
| 2020-10-09 | 1,702.15 |
| 2020-10-08 | 1,727.36 |
| 2020-10-07 | 1,765.16 |
| 2020-10-06 | 1,664.34 |
| 2020-10-05 | 1,802.97 |
| 2020-09-30 | 1,853.38 |
| 2020-09-29 | 1,689.55 |
| 2020-09-28 | 1,639.14 |
| 2020-09-25 | 1,689.55 |
| 2020-09-24 | 1,828.18 |
| 2020-09-23 | 1,903.79 |
| 2020-09-22 | 1,903.79 |
| 2020-09-21 | 1,966.80 |
| 2020-09-18 | 2,105.43 |
| 2020-09-17 | 1,979.41 |
| 2020-09-16 | 1,903.79 |
| 2020-09-15 | 1,878.59 |
| 2020-09-14 | 1,815.57 |
| 2020-09-11 | 1,588.73 |
| 2020-09-10 | 1,664.34 |
| 2020-09-09 | 1,664.34 |
| 2020-09-08 | 1,689.55 |
| 2020-09-07 | 1,702.15 |
| 2020-09-04 | 1,689.55 |
| 2020-09-03 | 1,840.78 |
| 2020-09-02 | 1,739.96 |
| 2020-09-01 | 1,563.52 |
| 2020-08-31 | 1,676.95 |
| 2020-08-28 | 1,336.68 |
| 2020-08-27 | 1,336.68 |
| 2020-08-26 | 1,324.08 |
| 2020-08-25 | 1,462.70 |
| 2020-08-24 | 1,714.75 |
| 2020-08-21 | 1,210.66 |
| 2020-08-20 | 1,248.46 |
| 2020-08-19 | 1,261.07 |
| 2020-08-18 | 1,261.07 |
| 2020-08-17 | 1,248.46 |
| 2020-08-14 | 1,210.66 |
| 2020-08-13 | 1,235.86 |
| 2020-08-12 | 1,248.46 |
| 2020-08-11 | 1,235.86 |
| 2020-08-10 | 1,261.07 |
| 2020-08-07 | 1,248.46 |
| 2020-08-06 | 1,298.87 |
| 2020-08-05 | 1,349.28 |
| 2020-08-04 | 1,286.27 |
| 2020-08-03 | 1,235.86 |
| 2020-07-31 | 1,311.48 |
| 2020-07-30 | 1,336.68 |
| 2020-07-29 | 1,248.46 |
| 2020-07-28 | 1,298.87 |
| 2020-07-27 | 1,349.28 |
| 2020-07-24 | 1,361.89 |
| 2020-07-23 | 1,349.28 |
| 2020-07-22 | 1,374.49 |
| 2020-07-21 | 1,424.90 |
| 2020-07-20 | 1,361.89 |
| 2020-07-17 | 1,374.49 |
| 2020-07-16 | 1,437.50 |
| 2020-07-15 | 1,525.72 |
| 2020-07-14 | 1,437.50 |
| 2020-07-13 | 1,475.31 |
| 2020-07-10 | 1,487.91 |
| 2020-07-09 | 1,538.32 |
| 2020-07-08 | 1,525.72 |
| 2020-07-07 | 1,500.51 |
| 2020-07-06 | 1,525.72 |
| 2020-07-03 | 1,500.51 |
| 2020-07-02 | 1,538.32 |
| 2020-06-30 | 1,550.92 |
| 2020-06-29 | 1,563.52 |
| 2020-06-26 | 1,437.50 |
| 2020-06-24 | 1,475.31 |
| 2020-06-23 | 1,437.50 |
| 2020-06-22 | 1,437.50 |
| 2020-06-19 | 1,450.10 |
| 2020-06-18 | 1,563.52 |
| 2020-06-17 | 1,563.52 |
| 2020-06-16 | 1,550.92 |
| 2020-06-15 | 1,588.73 |
| 2020-06-12 | 1,601.33 |
| 2020-06-11 | 1,664.34 |
| 2020-06-10 | 1,651.74 |
| 2020-06-09 | 1,752.56 |
| 2020-06-08 | 1,739.96 |
| 2020-06-05 | 1,815.57 |
| 2020-06-04 | 1,752.56 |
| 2020-06-03 | 1,865.98 |
| 2020-06-02 | 1,878.59 |
| 2020-06-01 | 1,878.59 |
| 2020-05-29 | 1,979.41 |
| 2020-05-28 | 1,916.39 |
| 2020-05-27 | 1,790.37 |
| 2020-05-26 | 1,714.75 |
| 2020-05-25 | 1,739.96 |
| 2020-05-22 | 1,588.73 |
| 2020-05-21 | 1,626.54 |
| 2020-05-20 | 1,450.10 |
| 2020-05-19 | 1,626.54 |
| 2020-05-18 | 1,550.92 |
| 2020-05-15 | 1,475.31 |
| 2020-05-14 | 1,286.27 |
| 2020-05-13 | 1,261.07 |
| 2020-05-12 | 1,135.04 |
| 2020-05-11 | 1,097.23 |
| 2020-05-08 | 1,172.85 |
| 2020-05-07 | 1,147.64 |
| 2020-05-06 | 1,160.25 |
| 2020-05-05 | 1,172.85 |
| 2020-05-04 | 1,160.25 |
| 2020-04-29 | 1,160.25 |
| 2020-04-28 | 1,172.85 |
| 2020-04-27 | 1,109.84 |
| 2020-04-24 | 1,109.84 |
| 2020-04-23 | 1,122.44 |
| 2020-04-22 | 1,122.44 |
| 2020-04-21 | 1,109.84 |
| 2020-04-20 | 1,185.45 |
| 2020-04-17 | 1,198.05 |
| 2020-04-16 | 1,122.44 |
| 2020-04-15 | 1,122.44 |
| 2020-04-14 | 1,109.84 |
| 2020-04-09 | 1,084.63 |
| 2020-04-08 | 1,109.84 |
| 2020-04-07 | 1,109.84 |
| 2020-04-06 | 1,097.23 |
| 2020-04-03 | 1,084.63 |
| 2020-04-02 | 1,097.23 |
| 2020-04-01 | 1,084.63 |
| 2020-03-31 | 1,122.44 |
| 2020-03-30 | 983.81 |
| 2020-03-27 | 1,059.43 |
| 2020-03-26 | 1,109.84 |
| 2020-03-25 | 1,059.43 |
| 2020-03-24 | 1,046.82 |
| 2020-03-23 | 1,059.43 |
| 2020-03-20 | 1,147.64 |
| 2020-03-19 | 1,109.84 |
| 2020-03-18 | 1,135.04 |
| 2020-03-17 | 1,172.85 |
| 2020-03-16 | 1,248.46 |
| 2020-03-13 | 1,286.27 |
| 2020-03-12 | 1,361.89 |
| 2020-03-11 | 1,450.10 |
| 2020-03-10 | 1,475.31 |
| 2020-03-09 | 1,424.90 |
| 2020-03-06 | 1,500.51 |
| 2020-03-05 | 1,538.32 |
| 2020-03-04 | 1,475.31 |
| 2020-03-03 | 1,500.51 |
| 2020-03-02 | 1,487.91 |
| 2020-02-28 | 1,412.30 |
| 2020-02-27 | 1,450.10 |
| 2020-02-26 | 1,525.72 |
| 2020-02-25 | 1,550.92 |
| 2020-02-24 | 1,563.52 |
| 2020-02-21 | 1,639.14 |
| 2020-02-20 | 1,765.16 |
| 2020-02-19 | 1,676.95 |
| 2020-02-18 | 1,664.34 |
| 2020-02-17 | 1,689.55 |
| 2020-02-14 | 1,727.36 |
| 2020-02-13 | 1,714.75 |
| 2020-02-12 | 1,714.75 |
| 2020-02-11 | 1,815.57 |
| 2020-02-10 | 1,702.15 |
| 2020-02-07 | 1,613.93 |
| 2020-02-06 | 1,664.34 |
| 2020-02-05 | 1,664.34 |
| 2020-02-04 | 1,689.55 |
| 2020-02-03 | 1,702.15 |
| 2020-01-31 | 1,790.37 |
| 2020-01-30 | 1,777.77 |
| 2020-01-29 | 1,966.80 |
| 2020-01-24 | 2,067.62 |
| 2020-01-23 | 2,042.42 |
| 2020-01-22 | 2,055.02 |
| 2020-01-21 | 2,029.82 |
| 2020-01-20 | 2,042.42 |
| 2020-01-17 | 2,042.42 |
| 2020-01-16 | 2,004.61 |
| 2020-01-15 | 1,916.39 |
| 2020-01-14 | 1,966.80 |
| 2020-01-13 | 1,966.80 |
| 2020-01-10 | 1,954.20 |
| 2020-01-09 | 1,941.60 |
| 2020-01-08 | 1,916.39 |
| 2020-01-07 | 1,966.80 |
| 2020-01-06 | 2,042.42 |
| 2020-01-03 | 2,067.62 |
| 2020-01-02 | 2,118.03 |
| 2019-12-31 | 2,118.03 |
| 2019-12-30 | 2,080.23 |
| 2019-12-27 | 2,118.03 |
| 2019-12-24 | 1,828.18 |
| 2019-12-23 | 1,790.37 |
| 2019-12-20 | 1,790.37 |
| 2019-12-19 | 1,777.77 |
| 2019-12-18 | 1,790.37 |
| 2019-12-17 | 1,790.37 |
| 2019-12-16 | 1,765.16 |
| 2019-12-13 | 1,777.77 |
| 2019-12-12 | 1,727.36 |
| 2019-12-11 | 1,702.15 |
| 2019-12-10 | 1,664.34 |
| 2019-12-09 | 1,626.54 |
| 2019-12-06 | 1,538.32 |
| 2019-12-05 | 1,450.10 |
| 2019-12-04 | 1,412.30 |
| 2019-12-03 | 1,311.48 |
| 2019-12-02 | 1,361.89 |
| 2019-11-29 | 1,311.48 |
| 2019-11-28 | 1,311.48 |
| 2019-11-27 | 1,336.68 |
| 2019-11-26 | 1,349.28 |
| 2019-11-25 | 1,336.68 |
| 2019-11-22 | 1,336.68 |
| 2019-11-21 | 1,298.87 |
| 2019-11-20 | 1,349.28 |
| 2019-11-19 | 1,311.48 |
| 2019-11-18 | 1,311.48 |
| 2019-11-15 | 1,324.08 |
| 2019-11-14 | 1,324.08 |
| 2019-11-13 | 1,374.49 |
| 2019-11-12 | 1,374.49 |
| 2019-11-11 | 1,361.89 |
| 2019-11-08 | 1,399.69 |
| 2019-11-07 | 1,412.30 |
| 2019-11-06 | 1,361.89 |
| 2019-11-05 | 1,399.69 |
| 2019-11-04 | 1,349.28 |
| 2019-11-01 | 1,261.07 |
| 2019-10-31 | 1,248.46 |
| 2019-10-30 | 1,286.27 |
| 2019-10-29 | 1,286.27 |
| 2019-10-28 | 1,324.08 |
| 2019-10-25 | 1,437.50 |
| 2019-10-24 | 1,374.49 |
| 2019-10-23 | 1,298.87 |
| 2019-10-22 | 1,298.87 |
| 2019-10-21 | 1,324.08 |
| 2019-10-18 | 1,336.68 |
| 2019-10-17 | 1,349.28 |
| 2019-10-16 | 1,336.68 |
| 2019-10-15 | 1,336.68 |
| 2019-10-14 | 1,349.28 |
| 2019-10-11 | 1,374.49 |
| 2019-10-10 | 1,399.69 |
| 2019-10-09 | 1,500.51 |
| 2019-10-08 | 1,500.51 |
| 2019-10-04 | 1,500.51 |
| 2019-10-03 | 1,462.70 |
| 2019-10-02 | 1,462.70 |
| 2019-09-30 | 1,500.51 |
| 2019-09-27 | 1,525.72 |
| 2019-09-26 | 1,525.72 |
| 2019-09-25 | 1,550.92 |
| 2019-09-24 | 1,550.92 |
| 2019-09-23 | 1,576.13 |
| 2019-09-20 | 1,613.93 |
| 2019-09-19 | 1,576.13 |
| 2019-09-18 | 1,601.33 |
| 2019-09-17 | 1,576.13 |
| 2019-09-16 | 1,576.13 |
| 2019-09-13 | 1,588.73 |
| 2019-09-12 | 1,563.52 |
| 2019-09-11 | 1,613.93 |
| 2019-09-10 | 1,601.33 |
| 2019-09-09 | 1,626.54 |
| 2019-09-06 | 1,639.14 |
| 2019-09-05 | 1,651.74 |
| 2019-09-04 | 1,664.34 |
| 2019-09-03 | 1,664.34 |
| 2019-09-02 | 1,651.74 |
| 2019-08-30 | 1,689.55 |
| 2019-08-29 | 1,676.95 |
| 2019-08-28 | 1,689.55 |
| 2019-08-27 | 1,651.74 |
| 2019-08-26 | 1,588.73 |
| 2019-08-23 | 1,639.14 |
| 2019-08-22 | 1,676.95 |
| 2019-08-21 | 1,702.15 |
| 2019-08-20 | 1,676.95 |
| 2019-08-19 | 1,664.34 |
| 2019-08-16 | 1,676.95 |
| 2019-08-15 | 1,702.15 |
| 2019-08-14 | 1,664.34 |
| 2019-08-13 | 1,651.74 |
| 2019-08-12 | 1,727.36 |
| 2019-08-09 | 1,689.55 |
| 2019-08-08 | 1,714.75 |
| 2019-08-07 | 1,727.36 |
| 2019-08-06 | 1,689.55 |
| 2019-08-05 | 1,639.14 |
| 2019-08-02 | 1,702.15 |
| 2019-08-01 | 1,739.96 |
| 2019-07-31 | 1,739.96 |
| 2019-07-30 | 1,802.97 |
| 2019-07-29 | 1,815.57 |
| 2019-07-26 | 1,815.57 |
| 2019-07-25 | 1,828.18 |
| 2019-07-24 | 1,840.78 |
| 2019-07-23 | 1,815.57 |
| 2019-07-22 | 1,828.18 |
| 2019-07-19 | 1,916.39 |
| 2019-07-18 | 1,979.41 |
| 2019-07-17 | 1,992.01 |
| 2019-07-16 | 2,042.42 |
| 2019-07-15 | 2,042.42 |
| 2019-07-12 | 2,029.82 |
| 2019-07-11 | 2,092.83 |
| 2019-07-10 | 2,105.43 |
| 2019-07-09 | 2,118.03 |
| 2019-07-08 | 2,118.03 |
| 2019-07-05 | 2,155.84 |
| 2019-07-04 | 2,143.24 |
| 2019-07-03 | 2,130.64 |
| 2019-07-02 | 2,206.25 |
| 2019-06-28 | 2,118.03 |
| 2019-06-27 | 2,029.82 |
| 2019-06-26 | 1,840.78 |
| 2019-06-25 | 1,878.59 |
| 2019-06-24 | 1,954.20 |
| 2019-06-21 | 1,954.20 |
| 2019-06-20 | 1,865.98 |
| 2019-06-19 | 1,916.39 |
| 2019-06-18 | 1,891.19 |
| 2019-06-17 | 1,853.38 |
| 2019-06-14 | 1,714.75 |
| 2019-06-13 | 1,626.54 |
| 2019-06-12 | 1,613.93 |
| 2019-06-11 | 1,525.72 |
| 2019-06-10 | 1,450.10 |
| 2019-06-06 | 1,361.89 |
| 2019-06-05 | 1,424.90 |
| 2019-06-04 | 1,525.72 |
| 2019-06-03 | 1,613.93 |
| 2019-05-31 | 1,613.93 |
| 2019-05-30 | 1,576.13 |
| 2019-05-29 | 1,601.33 |
| 2019-05-28 | 1,601.33 |
| 2019-05-27 | 1,639.14 |
| 2019-05-24 | 1,613.93 |
| 2019-05-23 | 1,601.33 |
| 2019-05-22 | 1,626.54 |
| 2019-05-21 | 1,639.14 |
| 2019-05-20 | 1,651.74 |
| 2019-05-17 | 1,689.55 |
| 2019-05-16 | 1,714.75 |
| 2019-05-15 | 1,676.95 |
| 2019-05-14 | 1,689.55 |
| 2019-05-10 | 1,714.75 |
| 2019-05-09 | 1,714.75 |
| 2019-05-08 | 1,790.37 |
| 2019-05-07 | 1,815.57 |
| 2019-05-06 | 1,802.97 |
| 2019-05-03 | 1,765.16 |
| 2019-05-02 | 1,802.97 |
| 2019-04-30 | 1,815.57 |
| 2019-04-29 | 1,815.57 |
| 2019-04-26 | 1,752.56 |
| 2019-04-25 | 1,689.55 |
| 2019-04-24 | 1,702.15 |
| 2019-04-23 | 1,727.36 |
| 2019-04-18 | 1,739.96 |
| 2019-04-17 | 1,727.36 |
| 2019-04-16 | 1,727.36 |
| 2019-04-15 | 1,765.16 |
| 2019-04-12 | 1,765.16 |
| 2019-04-11 | 1,714.75 |
| 2019-04-10 | 1,739.96 |
| 2019-04-09 | 1,752.56 |
| 2019-04-08 | 1,727.36 |
| 2019-04-04 | 1,777.77 |
| 2019-04-03 | 1,790.37 |
| 2019-04-02 | 1,752.56 |
| 2019-04-01 | 1,765.16 |
| 2019-03-29 | 1,752.56 |
| 2019-03-28 | 1,714.75 |
| 2019-03-27 | 1,714.75 |
| 2019-03-26 | 1,840.78 |
| 2019-03-25 | 1,802.97 |
| 2019-03-22 | 1,828.18 |
| 2019-03-21 | 1,790.37 |
| 2019-03-20 | 1,828.18 |
| 2019-03-19 | 1,676.95 |
| 2019-03-18 | 1,676.95 |
| 2019-03-15 | 1,664.34 |
| 2019-03-14 | 1,702.15 |
| 2019-03-13 | 1,727.36 |
| 2019-03-12 | 1,727.36 |
| 2019-03-11 | 1,765.16 |
| 2019-03-08 | 1,840.78 |
| 2019-03-07 | 1,865.98 |
| 2019-03-06 | 1,903.79 |
| 2019-03-05 | 1,865.98 |
| 2019-03-04 | 1,916.39 |
| 2019-03-01 | 1,891.19 |
| 2019-02-28 | 1,878.59 |
| 2019-02-27 | 1,865.98 |
| 2019-02-26 | 1,878.59 |
| 2019-02-25 | 1,878.59 |
| 2019-02-22 | 1,916.39 |
| 2019-02-21 | 1,966.80 |
| 2019-02-20 | 1,891.19 |
| 2019-02-19 | 1,916.39 |
| 2019-02-18 | 1,929.00 |
| 2019-02-15 | 1,916.39 |
| 2019-02-14 | 1,916.39 |
| 2019-02-13 | 1,954.20 |
| 2019-02-12 | 1,954.20 |
| 2019-02-11 | 1,929.00 |
| 2019-02-08 | 1,929.00 |
| 2019-02-04 | 2,042.42 |
| 2019-02-01 | 2,004.61 |
| 2019-01-31 | 2,004.61 |
| 2019-01-30 | 1,916.39 |
| 2019-01-29 | 1,802.97 |
| 2019-01-28 | 1,765.16 |
| 2019-01-25 | 1,777.77 |
| 2019-01-24 | 1,752.56 |
| 2019-01-23 | 1,739.96 |
| 2019-01-22 | 1,752.56 |
| 2019-01-21 | 1,777.77 |
| 2019-01-18 | 1,765.16 |
| 2019-01-17 | 1,765.16 |
| 2019-01-16 | 1,739.96 |
| 2019-01-15 | 1,689.55 |
| 2019-01-14 | 1,739.96 |
| 2019-01-11 | 1,765.16 |
| 2019-01-10 | 1,765.16 |
| 2019-01-09 | 1,752.56 |
| 2019-01-08 | 1,739.96 |
| 2019-01-07 | 1,765.16 |
| 2019-01-04 | 1,752.56 |
| 2019-01-03 | 1,727.36 |
| 2019-01-02 | 1,815.57 |
| 2018-12-31 | 1,815.57 |
| 2018-12-28 | 1,790.37 |
| 2018-12-27 | 1,777.77 |
| 2018-12-24 | 1,790.37 |
| 2018-12-21 | 1,752.56 |
| 2018-12-20 | 1,651.74 |
| 2018-12-19 | 1,639.14 |
| 2018-12-18 | 1,664.34 |
| 2018-12-17 | 1,714.75 |
| 2018-12-14 | 1,739.96 |
| 2018-12-13 | 1,777.77 |
| 2018-12-12 | 1,777.77 |
| 2018-12-11 | 1,714.75 |
| 2018-12-10 | 1,651.74 |
| 2018-12-07 | 1,613.93 |
| 2018-12-06 | 1,727.36 |
| 2018-12-05 | 1,853.38 |
| 2018-12-04 | 1,802.97 |
| 2018-12-03 | 1,815.57 |
| 2018-11-30 | 1,727.36 |
| 2018-11-29 | 1,714.75 |
| 2018-11-28 | 1,739.96 |
| 2018-11-27 | 1,727.36 |
| 2018-11-26 | 1,626.54 |
| 2018-11-23 | 1,550.92 |
| 2018-11-22 | 1,601.33 |
| 2018-11-21 | 1,601.33 |
| 2018-11-20 | 1,576.13 |
| 2018-11-19 | 1,739.96 |
| 2018-11-16 | 1,727.36 |
| 2018-11-15 | 1,790.37 |
| 2018-11-14 | 1,853.38 |
| 2018-11-13 | 1,840.78 |
| 2018-11-12 | 1,853.38 |
| 2018-11-09 | 1,702.15 |
| 2018-11-08 | 1,739.96 |
| 2018-11-07 | 1,752.56 |
| 2018-11-06 | 1,765.16 |
| 2018-11-05 | 1,739.96 |
| 2018-11-02 | 1,790.37 |
| 2018-11-01 | 1,689.55 |
| 2018-10-31 | 1,525.72 |
| 2018-10-30 | 1,525.72 |
| 2018-10-29 | 1,601.33 |
| 2018-10-26 | 1,525.72 |
| 2018-10-25 | 1,613.93 |
| 2018-10-24 | 1,702.15 |
| 2018-10-23 | 1,727.36 |
| 2018-10-22 | 1,903.79 |
| 2018-10-19 | 1,903.79 |
| 2018-10-18 | 1,903.79 |
| 2018-10-16 | 2,193.65 |
| 2018-10-15 | 2,433.09 |
| 2018-10-12 | 2,420.49 |
| 2018-10-11 | 2,420.49 |
| 2018-10-10 | 2,496.11 |
| 2018-10-09 | 2,382.68 |
| 2018-10-08 | 2,395.29 |
| 2018-10-05 | 2,244.06 |
| 2018-10-04 | 2,130.64 |
| 2018-10-03 | 2,080.23 |
| 2018-10-02 | 1,966.80 |
| 2018-09-28 | 1,941.60 |
| 2018-09-27 | 1,903.79 |
| 2018-09-26 | 1,966.80 |
| 2018-09-24 | 1,903.79 |
| 2018-09-21 | 1,828.18 |
| 2018-09-20 | 1,777.77 |
| 2018-09-19 | 1,727.36 |
| 2018-09-18 | 1,689.55 |
| 2018-09-17 | 1,588.73 |
| 2018-09-14 | 1,601.33 |
| 2018-09-13 | 1,538.32 |
| 2018-09-12 | 1,450.10 |
| 2018-09-11 | 1,475.31 |
| 2018-09-10 | 1,487.91 |
| 2018-09-07 | 1,513.11 |
| 2018-09-06 | 1,487.91 |
| 2018-09-05 | 1,500.51 |
| 2018-09-04 | 1,550.92 |
| 2018-09-03 | 1,462.70 |
| 2018-08-31 | 1,462.70 |
| 2018-08-30 | 1,450.10 |
| 2018-08-29 | 1,412.30 |
| 2018-08-28 | 1,412.30 |
| 2018-08-27 | 1,437.50 |
| 2018-08-24 | 1,513.11 |
| 2018-08-23 | 1,588.73 |
| 2018-08-22 | 1,626.54 |
| 2018-08-21 | 1,538.32 |
| 2018-08-20 | 1,475.31 |
| 2018-08-17 | 1,387.09 |
| 2018-08-16 | 1,387.09 |
| 2018-08-15 | 1,361.89 |
| 2018-08-14 | 1,361.89 |
| 2018-08-13 | 1,387.09 |
| 2018-08-10 | 1,399.69 |
| 2018-08-09 | 1,374.49 |
| 2018-08-08 | 1,387.09 |
| 2018-08-07 | 1,387.09 |
| 2018-08-06 | 1,361.89 |
| 2018-08-03 | 1,374.49 |
| 2018-08-02 | 1,324.08 |
| 2018-08-01 | 1,387.09 |
| 2018-07-31 | 1,387.09 |
| 2018-07-30 | 1,399.69 |
| 2018-07-27 | 1,387.09 |
| 2018-07-26 | 1,336.68 |
| 2018-07-25 | 1,324.08 |
| 2018-07-24 | 1,286.27 |
| 2018-07-23 | 1,374.49 |
| 2018-07-20 | 1,387.09 |
| 2018-07-19 | 1,387.09 |
| 2018-07-18 | 1,399.69 |
| 2018-07-17 | 1,399.69 |
| 2018-07-16 | 1,387.09 |
| 2018-07-13 | 1,387.09 |
| 2018-07-12 | 1,412.30 |
| 2018-07-11 | 1,399.69 |
| 2018-07-10 | 1,399.69 |
| 2018-07-09 | 1,399.69 |
| 2018-07-06 | 1,387.09 |
| 2018-07-05 | 1,361.89 |
| 2018-07-04 | 1,374.49 |
| 2018-07-03 | 1,374.49 |
| 2018-06-29 | 1,412.30 |
| 2018-06-28 | 1,387.09 |
| 2018-06-27 | 1,336.68 |
| 2018-06-26 | 1,349.28 |
| 2018-06-25 | 1,361.89 |
| 2018-06-22 | 1,336.68 |
| 2018-06-21 | 1,286.27 |
| 2018-06-20 | 1,349.28 |
| 2018-06-19 | 1,374.49 |
| 2018-06-15 | 1,399.69 |
| 2018-06-14 | 1,412.30 |
| 2018-06-13 | 1,412.30 |
| 2018-06-12 | 1,412.30 |
| 2018-06-11 | 1,387.09 |
| 2018-06-08 | 1,412.30 |
| 2018-06-07 | 1,374.49 |
| 2018-06-06 | 1,349.28 |
| 2018-06-05 | 1,336.68 |
| 2018-06-04 | 1,349.28 |
| 2018-06-01 | 1,324.08 |
| 2018-05-31 | 1,298.87 |
| 2018-05-30 | 1,298.87 |
| 2018-05-29 | 1,336.68 |
| 2018-05-28 | 1,349.28 |
| 2018-05-25 | 1,349.28 |
| 2018-05-24 | 1,374.49 |
| 2018-05-23 | 1,387.09 |
| 2018-05-21 | 1,412.30 |
| 2018-05-18 | 1,412.30 |
| 2018-05-17 | 1,412.30 |
| 2018-05-16 | 1,387.09 |
| 2018-05-15 | 1,286.27 |
| 2018-05-14 | 1,286.27 |
| 2018-05-11 | 1,261.07 |
| 2018-05-10 | 1,261.07 |
| 2018-05-09 | 1,273.67 |
| 2018-05-08 | 1,273.67 |
| 2018-05-07 | 1,261.07 |
| 2018-05-04 | 1,261.07 |
| 2018-05-03 | 1,248.46 |
| 2018-05-02 | 1,261.07 |
| 2018-04-30 | 1,286.27 |
| 2018-04-27 | 1,223.26 |
| 2018-04-26 | 1,273.67 |
| 2018-04-25 | 1,336.68 |
| 2018-04-24 | 1,361.89 |
| 2018-04-23 | 1,349.28 |
| 2018-04-20 | 1,361.89 |
| 2018-04-19 | 1,361.89 |
| 2018-04-18 | 1,311.48 |
| 2018-04-17 | 1,311.48 |
| 2018-04-16 | 1,361.89 |
| 2018-04-13 | 1,387.09 |
| 2018-04-12 | 1,349.28 |
| 2018-04-11 | 1,336.68 |
| 2018-04-10 | 1,324.08 |
| 2018-04-09 | 1,261.07 |
| 2018-04-06 | 1,235.86 |
| 2018-04-04 | 1,185.45 |
| 2018-04-03 | 1,210.66 |
| 2018-03-29 | 1,185.45 |
| 2018-03-28 | 1,235.86 |
| 2018-03-27 | 1,261.07 |
| 2018-03-26 | 1,298.87 |
| 2018-03-23 | 1,097.23 |
| 2018-03-22 | 1,097.23 |
| 2018-03-21 | 1,122.44 |
| 2018-03-20 | 1,109.84 |
| 2018-03-19 | 1,122.44 |
| 2018-03-16 | 1,097.23 |
| 2018-03-15 | 1,084.63 |
| 2018-03-14 | 1,084.63 |
| 2018-03-13 | 1,084.63 |
| 2018-03-12 | 1,097.23 |
| 2018-03-09 | 1,097.23 |
| 2018-03-08 | 1,135.04 |
| 2018-03-07 | 1,072.03 |
| 2018-03-06 | 1,034.22 |
| 2018-03-05 | 983.81 |
| 2018-03-02 | 971.21 |
| 2018-03-01 | 946.00 |
| 2018-02-28 | 908.20 |
| 2018-02-27 | 908.20 |
| 2018-02-26 | 946.00 |
| 2018-02-23 | 933.40 |
| 2018-02-22 | 933.40 |
| 2018-02-21 | 946.00 |
| 2018-02-20 | 946.00 |
| 2018-02-15 | 958.61 |
| 2018-02-14 | 933.40 |
| 2018-02-13 | 908.20 |
| 2018-02-12 | 933.40 |
| 2018-02-09 | 908.20 |
| 2018-02-08 | 971.21 |
| 2018-02-07 | 946.00 |
| 2018-02-06 | 983.81 |
| 2018-02-05 | 1,072.03 |
| 2018-02-02 | 1,109.84 |
| 2018-02-01 | 1,097.23 |
| 2018-01-31 | 1,097.23 |
| 2018-01-30 | 1,097.23 |
| 2018-01-29 | 1,109.84 |
| 2018-01-26 | 1,122.44 |
| 2018-01-25 | 1,122.44 |
| 2018-01-24 | 1,147.64 |
| 2018-01-23 | 1,160.25 |
| 2018-01-22 | 1,160.25 |
| 2018-01-19 | 1,160.25 |
| 2018-01-18 | 1,198.05 |
| 2018-01-17 | 1,235.86 |
| 2018-01-16 | 1,235.86 |
| 2018-01-15 | 1,223.26 |
| 2018-01-12 | 1,210.66 |
| 2018-01-11 | 1,210.66 |
| 2018-01-10 | 1,248.46 |
| 2018-01-09 | 1,273.67 |
| 2018-01-08 | 1,286.27 |
| 2018-01-05 | 1,273.67 |
| 2018-01-04 | 1,210.66 |
| 2018-01-03 | 1,172.85 |
| 2018-01-02 | 1,160.25 |
| 2017-12-29 | 1,135.04 |
| 2017-12-28 | 1,160.25 |
| 2017-12-27 | 1,122.44 |
| 2017-12-22 | 1,122.44 |
| 2017-12-21 | 1,097.23 |
| 2017-12-20 | 996.41 |
| 2017-12-19 | 1,109.84 |
| 2017-12-18 | 1,059.43 |
| 2017-12-15 | 946.00 |
| 2017-12-14 | 819.98 |
| 2017-12-13 | 782.17 |
| 2017-12-12 | 794.77 |
| 2017-12-11 | 794.77 |
| 2017-12-08 | 794.77 |
| 2017-12-07 | 782.17 |
| 2017-12-06 | 845.18 |
| 2017-12-05 | 807.38 |
| 2017-12-04 | 731.76 |
| 2017-12-01 | 756.97 |
| 2017-11-30 | 756.97 |
| 2017-11-29 | 845.18 |
| 2017-11-28 | 1,021.62 |
| 2017-11-27 | 1,210.66 |
| 2017-11-24 | 1,324.08 |
| 2017-11-23 | 1,538.32 |
| 2017-11-22 | 1,588.73 |
| 2017-11-21 | 1,538.32 |
| 2017-11-20 | 1,525.72 |
| 2017-11-17 | 1,487.91 |
| 2017-11-16 | 1,462.70 |
| 2017-11-15 | 1,387.09 |
| 2017-11-14 | 1,374.49 |
| 2017-11-13 | 1,336.68 |
| 2017-11-10 | 1,286.27 |
| 2017-11-09 | 1,286.27 |
| 2017-11-08 | 1,235.86 |
| 2017-11-07 | 1,223.26 |
| 2017-11-06 | 1,198.05 |
| 2017-11-03 | 1,185.45 |
| 2017-11-02 | 1,097.23 |
| 2017-11-01 | 1,109.84 |
| 2017-10-31 | 1,097.23 |
| 2017-10-30 | 1,072.03 |
| 2017-10-27 | 1,046.82 |
| 2017-10-26 | 996.41 |
| 2017-10-25 | 958.61 |
| 2017-10-24 | 946.00 |
| 2017-10-23 | 933.40 |
| 2017-10-20 | 920.80 |
| 2017-10-19 | 908.20 |
| 2017-10-18 | 920.80 |
| 2017-10-17 | 895.59 |
| 2017-10-16 | 882.99 |
| 2017-10-13 | 857.79 |
| 2017-10-12 | 845.18 |
| 2017-10-11 | 857.79 |
| 2017-10-10 | 845.18 |
| 2017-10-09 | 807.38 |
| 2017-10-06 | 782.17 |
| 2017-10-04 | 756.97 |
| 2017-10-03 | 756.97 |
| 2017-09-29 | 756.97 |
| 2017-09-28 | 744.36 |
| 2017-09-27 | 744.36 |
| 2017-09-26 | 744.36 |
| 2017-09-25 | 693.95 |
| 2017-09-22 | 668.75 |
| 2017-09-21 | 643.55 |
| 2017-09-20 | 580.53 |
| 2017-09-19 | 542.73 |
| 2017-09-18 | 542.73 |
| 2017-09-15 | 530.12 |
| 2017-09-14 | 511.22 |
| 2017-09-13 | 504.92 |
| 2017-09-12 | 504.92 |
| 2017-09-11 | 504.92 |
| 2017-09-08 | 504.92 |
| 2017-09-07 | 504.92 |
| 2017-09-06 | 504.92 |
| 2017-09-05 | 511.22 |
| 2017-09-04 | 498.62 |
| 2017-09-01 | 498.62 |
| 2017-08-31 | 498.62 |
| 2017-08-30 | 492.32 |
| 2017-08-29 | 504.92 |
| 2017-08-28 | 530.12 |
| 2017-08-25 | 542.73 |
| 2017-08-24 | 530.12 |
| 2017-08-22 | 517.52 |
| 2017-08-21 | 492.32 |
| 2017-08-18 | 486.01 |
| 2017-08-17 | 473.41 |
| 2017-08-16 | 467.11 |
| 2017-08-15 | 454.51 |
| 2017-08-14 | 435.60 |
| 2017-08-11 | 435.60 |
| 2017-08-10 | 473.41 |
| 2017-08-09 | 492.32 |
| 2017-08-08 | 504.92 |
| 2017-08-07 | 498.62 |
| 2017-08-04 | 498.62 |
| 2017-08-03 | 498.62 |
| 2017-08-02 | 498.62 |
| 2017-08-01 | 492.32 |
| 2017-07-31 | 530.12 |
| 2017-07-28 | 530.12 |
| 2017-07-27 | 542.73 |
| 2017-07-26 | 542.73 |
| 2017-07-25 | 542.73 |
| 2017-07-24 | 567.93 |
| 2017-07-21 | 542.73 |
| 2017-07-20 | 523.82 |
| 2017-07-19 | 523.82 |
| 2017-07-18 | 517.52 |
| 2017-07-17 | 511.22 |
| 2017-07-14 | 511.22 |
| 2017-07-13 | 517.52 |
| 2017-07-12 | 511.22 |
| 2017-07-11 | 492.32 |
| 2017-07-10 | 473.41 |
| 2017-07-07 | 460.81 |
| 2017-07-06 | 454.51 |
| 2017-07-05 | 448.21 |
| 2017-07-04 | 435.60 |
| 2017-07-03 | 429.30 |
| 2017-06-30 | 429.30 |
| 2017-06-29 | 416.70 |
| 2017-06-28 | 397.80 |
| 2017-06-27 | 410.40 |
| 2017-06-26 | 416.70 |
| 2017-06-23 | 416.70 |
| 2017-06-22 | 423.00 |
| 2017-06-21 | 423.00 |
| 2017-06-20 | 423.00 |
| 2017-06-19 | 429.30 |
| 2017-06-16 | 454.51 |
| 2017-06-15 | 423.00 |
| 2017-06-14 | 423.00 |
| 2017-06-13 | 416.70 |
| 2017-06-12 | 410.40 |
| 2017-06-09 | 423.00 |
| 2017-06-08 | 423.00 |
| 2017-06-07 | 391.50 |
| 2017-06-06 | 385.19 |
| 2017-06-05 | 353.69 |
| 2017-06-02 | 353.69 |
| 2017-06-01 | 328.48 |
| 2017-05-31 | 322.18 |
| 2017-05-29 | 353.69 |
| 2017-05-26 | 334.78 |
| 2017-05-25 | 328.48 |
| 2017-05-24 | 328.48 |
| 2017-05-23 | 309.58 |
| 2017-05-22 | 303.28 |
| 2017-05-19 | 296.98 |
| 2017-05-18 | 303.28 |
| 2017-05-17 | 309.58 |
| 2017-05-16 | 303.28 |
| 2017-05-15 | 296.98 |
| 2017-05-12 | 290.68 |
| 2017-05-11 | 290.68 |
| 2017-05-10 | 284.38 |
| 2017-05-09 | 290.68 |
| 2017-05-08 | 290.68 |
| 2017-05-05 | 278.07 |
| 2017-05-04 | 278.07 |
| 2017-05-02 | 278.07 |
| 2017-04-28 | 284.38 |
| 2017-04-27 | 290.68 |
| 2017-04-26 | 347.39 |
| 2017-04-25 | 341.09 |
| 2017-04-24 | 341.09 |
| 2017-04-21 | 341.09 |
| 2017-04-20 | 341.09 |
| 2017-04-19 | 372.59 |
| 2017-04-18 | 385.19 |
| 2017-04-13 | 378.89 |
| 2017-04-12 | 353.69 |
| 2017-04-11 | 322.18 |
| 2017-04-10 | 315.88 |
| 2017-04-07 | 303.28 |
| 2017-04-06 | 271.77 |
| 2017-04-05 | 233.97 |
| 2017-04-03 | 233.97 |
| 2017-03-31 | 233.97 |
| 2017-03-30 | 227.66 |
| 2017-03-29 | 233.97 |
| 2017-03-28 | 240.27 |
| 2017-03-27 | 233.97 |
| 2017-03-24 | 233.97 |
| 2017-03-23 | 240.27 |
| 2017-03-22 | 233.97 |
| 2017-03-21 | 240.27 |
| 2017-03-20 | 240.27 |
| 2017-03-17 | 246.57 |
| 2017-03-16 | 240.27 |
| 2017-03-15 | 246.57 |
| 2017-03-14 | 246.57 |
| 2017-03-13 | 246.57 |
| 2017-03-10 | 240.27 |
| 2017-03-09 | 246.57 |
| 2017-03-08 | 246.57 |
| 2017-03-07 | 246.57 |
| 2017-03-06 | 252.87 |
| 2017-03-03 | 259.17 |
| 2017-03-02 | 252.87 |
| 2017-03-01 | 252.87 |
| 2017-02-28 | 252.87 |
| 2017-02-27 | 252.87 |
| 2017-02-24 | 246.57 |
| 2017-02-23 | 246.57 |
| 2017-02-22 | 240.27 |
| 2017-02-21 | 246.57 |
| 2017-02-20 | 240.27 |
| 2017-02-17 | 240.27 |
| 2017-02-16 | 240.27 |
| 2017-02-15 | 240.27 |
| 2017-02-14 | 246.57 |
| 2017-02-13 | 240.27 |
| 2017-02-10 | 252.87 |
| 2017-02-09 | 252.87 |
| 2017-02-08 | 271.77 |
| 2017-02-07 | 252.87 |
| 2017-02-06 | 240.27 |
| 2017-02-03 | 240.27 |
| 2017-02-02 | 240.27 |
| 2017-02-01 | 233.97 |
| 2017-01-27 | 246.57 |
| 2017-01-26 | 240.27 |
| 2017-01-25 | 246.57 |
| 2017-01-24 | 233.97 |
| 2017-01-23 | 252.87 |
| 2017-01-20 | 233.97 |
| 2017-01-19 | 252.87 |
| 2017-01-18 | 233.97 |
| 2017-01-17 | 233.97 |
| 2017-01-16 | 240.27 |
| 2017-01-13 | 240.27 |
| 2017-01-12 | 252.87 |
| 2017-01-11 | 252.87 |
| 2017-01-10 | 252.87 |
| 2017-01-09 | 252.87 |
| 2017-01-06 | 259.17 |
| 2017-01-05 | 265.47 |
| 2017-01-04 | 271.77 |
| 2017-01-03 | 265.47 |
| 2016-12-30 | 259.17 |
| 2016-12-29 | 246.57 |
| 2016-12-28 | 246.57 |
| 2016-12-23 | 252.87 |
| 2016-12-22 | 252.87 |
| 2016-12-21 | 252.87 |
| 2016-12-20 | 252.87 |
| 2016-12-19 | 252.87 |
| 2016-12-16 | 252.87 |
| 2016-12-15 | 259.17 |
| 2016-12-14 | 271.77 |
| 2016-12-13 | 265.47 |
| 2016-12-12 | 265.47 |
| 2016-12-09 | 271.77 |
| 2016-12-08 | 278.07 |
| 2016-12-07 | 290.68 |
| 2016-12-06 | 290.68 |
| 2016-12-05 | 296.98 |
| 2016-12-02 | 278.07 |
| 2016-12-01 | 265.47 |
| 2016-11-30 | 259.17 |
| 2016-11-29 | 259.17 |
| 2016-11-28 | 252.87 |
| 2016-11-25 | 252.87 |
| 2016-11-24 | 246.57 |
| 2016-11-23 | 252.87 |
| 2016-11-22 | 252.87 |
| 2016-11-21 | 259.17 |
| 2016-11-18 | 259.17 |
| 2016-11-17 | 252.87 |
| 2016-11-16 | 246.57 |
| 2016-11-15 | 252.87 |
| 2016-11-14 | 252.87 |
| 2016-11-11 | 246.57 |
| 2016-11-10 | 259.17 |
| 2016-11-09 | 259.17 |
| 2016-11-08 | 265.47 |
| 2016-11-07 | 259.17 |
| 2016-11-04 | 265.47 |
| 2016-11-03 | 265.47 |
| 2016-11-02 | 278.07 |
| 2016-11-01 | 290.68 |
| 2016-10-31 | 284.38 |
| 2016-10-28 | 284.38 |
| 2016-10-27 | 296.98 |
| 2016-10-26 | 315.88 |
| 2016-10-25 | 296.98 |
| 2016-10-24 | 252.87 |
| 2016-10-20 | 246.57 |
| 2016-10-19 | 252.87 |
| 2016-10-18 | 252.87 |
| 2016-10-17 | 246.57 |
| 2016-10-14 | 252.87 |
| 2016-10-13 | 246.57 |
| 2016-10-12 | 252.87 |
| 2016-10-11 | 278.07 |
| 2016-10-07 | 265.47 |
| 2016-10-06 | 259.17 |
| 2016-10-05 | 259.17 |
| 2016-10-04 | 265.47 |
| 2016-10-03 | 265.47 |
| 2016-09-30 | 259.17 |
| 2016-09-29 | 271.77 |
| 2016-09-28 | 259.17 |
| 2016-09-27 | 265.47 |
| 2016-09-26 | 278.07 |
| 2016-09-23 | 265.47 |
| 2016-09-22 | 259.17 |
| 2016-09-21 | 271.77 |
| 2016-09-20 | 259.17 |
| 2016-09-19 | 265.47 |
| 2016-09-15 | 259.17 |
| 2016-09-14 | 265.47 |
| 2016-09-13 | 259.17 |
| 2016-09-12 | 265.47 |
| 2016-09-09 | 278.07 |
| 2016-09-08 | 290.68 |
| 2016-09-07 | 290.68 |
| 2016-09-06 | 296.98 |
| 2016-09-05 | 296.98 |
| 2016-09-02 | 309.58 |
| 2016-09-01 | 309.58 |
| 2016-08-31 | 303.28 |
| 2016-08-30 | 296.98 |
| 2016-08-29 | 309.58 |
| 2016-08-26 | 309.58 |
| 2016-08-25 | 296.98 |
| 2016-08-24 | 303.28 |
| 2016-08-23 | 296.98 |
| 2016-08-22 | 309.58 |
| 2016-08-19 | 322.18 |
| 2016-08-18 | 303.28 |
| 2016-08-17 | 296.98 |
| 2016-08-16 | 284.38 |
| 2016-08-15 | 296.98 |
| 2016-08-12 | 296.98 |
| 2016-08-11 | 296.98 |
| 2016-08-10 | 309.58 |
| 2016-08-09 | 296.98 |
| 2016-08-08 | 309.58 |
| 2016-08-05 | 303.28 |
| 2016-08-04 | 315.88 |
| 2016-08-03 | 290.68 |
| 2016-08-01 | 309.58 |
| 2016-07-29 | 284.38 |
| 2016-07-28 | 303.28 |
| 2016-07-27 | 296.98 |
| 2016-07-26 | 303.28 |
| 2016-07-25 | 290.68 |
| 2016-07-22 | 303.28 |
| 2016-07-21 | 290.68 |
| 2016-07-20 | 303.28 |
| 2016-07-19 | 303.28 |
| 2016-07-18 | 303.28 |
| 2016-07-15 | 309.58 |
| 2016-07-14 | 309.58 |
| 2016-07-13 | 322.18 |
| 2016-07-12 | 315.88 |
| 2016-07-11 | 328.48 |
| 2016-07-08 | 328.48 |
| 2016-07-07 | 328.48 |
| 2016-07-06 | 328.48 |
| 2016-07-05 | 347.39 |
| 2016-07-04 | 359.99 |
| 2016-06-30 | 372.59 |
| 2016-06-29 | 334.78 |
| 2016-06-28 | 315.88 |
| 2016-06-27 | 296.98 |
| 2016-06-24 | 290.68 |
| 2016-06-23 | 309.58 |
| 2016-06-22 | 309.58 |
| 2016-06-21 | 309.58 |
| 2016-06-20 | 309.58 |
| 2016-06-17 | 309.58 |
| 2016-06-16 | 328.48 |
| 2016-06-15 | 328.48 |
| 2016-06-14 | 341.09 |
| 2016-06-13 | 341.09 |
| 2016-06-10 | 353.69 |
| 2016-06-08 | 341.09 |
| 2016-06-07 | 347.39 |
| 2016-06-06 | 347.39 |
| 2016-06-03 | 359.99 |
| 2016-06-02 | 341.09 |
| 2016-06-01 | 347.39 |
| 2016-05-31 | 353.69 |
| 2016-05-30 | 378.89 |
| 2016-05-27 | 391.50 |
| 2016-05-26 | 385.19 |
| 2016-05-25 | 391.50 |
| 2016-05-24 | 385.19 |
| 2016-05-23 | 397.80 |
| 2016-05-20 | 391.50 |
| 2016-05-19 | 391.50 |
| 2016-05-18 | 391.50 |
| 2016-05-17 | 397.80 |
| 2016-05-16 | 391.50 |
| 2016-05-13 | 391.50 |
| 2016-05-12 | 404.10 |
| 2016-05-11 | 391.50 |
| 2016-05-10 | 397.80 |
| 2016-05-09 | 416.70 |
| 2016-05-06 | 410.40 |
| 2016-05-05 | 410.40 |
| 2016-05-04 | 404.10 |
| 2016-05-03 | 410.40 |
| 2016-04-29 | 410.40 |
| 2016-04-28 | 423.00 |
| 2016-04-27 | 423.00 |
| 2016-04-26 | 429.30 |
| 2016-04-25 | 429.30 |
| 2016-04-22 | 435.60 |
| 2016-04-21 | 429.30 |
| 2016-04-20 | 423.00 |
| 2016-04-19 | 416.70 |
| 2016-04-18 | 423.00 |
| 2016-04-15 | 410.40 |
| 2016-04-14 | 416.70 |
| 2016-04-13 | 416.70 |
| 2016-04-12 | 410.40 |
| 2016-04-11 | 435.60 |
| 2016-04-08 | 454.51 |
| 2016-04-07 | 467.11 |
| 2016-04-06 | 448.21 |
| 2016-04-05 | 416.70 |
| 2016-04-01 | 378.89 |
| 2016-03-31 | 359.99 |
| 2016-03-30 | 359.99 |
| 2016-03-29 | 347.39 |
| 2016-03-24 | 334.78 |
| 2016-03-23 | 322.18 |
| 2016-03-22 | 296.98 |
| 2016-03-21 | 303.28 |
| 2016-03-18 | 284.38 |
| 2016-03-17 | 284.38 |
| 2016-03-16 | 284.38 |
| 2016-03-15 | 278.07 |
| 2016-03-14 | 303.28 |
| 2016-03-11 | 296.98 |
| 2016-03-10 | 290.68 |
| 2016-03-09 | 284.38 |
| 2016-03-08 | 290.68 |
| 2016-03-07 | 290.68 |
| 2016-03-04 | 265.47 |
| 2016-03-03 | 252.87 |
| 2016-03-02 | 240.27 |
| 2016-03-01 | 221.36 |
| 2016-02-29 | 221.36 |
| 2016-02-26 | 246.57 |
| 2016-02-25 | 221.36 |
| 2016-02-24 | 221.36 |
| 2016-02-23 | 233.97 |
| 2016-02-22 | 233.97 |
| 2016-02-19 | 233.97 |
| 2016-02-18 | 233.97 |
| 2016-02-17 | 233.97 |
| 2016-02-16 | 227.66 |
| 2016-02-15 | 212.54 |
| 2016-02-12 | 201.20 |
| 2016-02-11 | 203.72 |
| 2016-02-05 | 215.06 |
| 2016-02-04 | 207.50 |
| 2016-02-03 | 208.76 |
| 2016-02-02 | 215.06 |
| 2016-02-01 | 227.66 |
| 2016-01-29 | 227.66 |
| 2016-01-28 | 215.06 |
| 2016-01-27 | 246.57 |
| 2016-01-26 | 246.57 |
| 2016-01-25 | 246.57 |
| 2016-01-22 | 246.57 |
| 2016-01-21 | 246.57 |
| 2016-01-20 | 252.87 |
| 2016-01-19 | 271.77 |
| 2016-01-18 | 259.17 |
| 2016-01-15 | 265.47 |
| 2016-01-14 | 296.98 |
| 2016-01-13 | 315.88 |
| 2016-01-12 | 315.88 |
| 2016-01-11 | 315.88 |
| 2016-01-08 | 328.48 |
| 2016-01-07 | 315.88 |
| 2016-01-06 | 341.09 |
| 2016-01-05 | 341.09 |
| 2016-01-04 | 347.39 |
| 2015-12-31 | 378.89 |
| 2015-12-30 | 353.69 |
| 2015-12-29 | 315.88 |
| 2015-12-28 | 290.68 |
| 2015-12-24 | 278.07 |
| 2015-12-23 | 271.77 |
| 2015-12-22 | 265.47 |
| 2015-12-21 | 252.87 |
| 2015-12-18 | 233.97 |
| 2015-12-17 | 240.27 |
| 2015-12-16 | 227.66 |
| 2015-12-15 | 215.06 |
| 2015-12-14 | 221.36 |
| 2015-12-11 | 240.27 |
| 2015-12-10 | 259.17 |
| 2015-12-09 | 284.38 |
| 2015-12-08 | 284.38 |
| 2015-12-07 | 296.98 |
| 2015-12-04 | 284.38 |
| 2015-12-03 | 296.98 |
| 2015-12-02 | 284.38 |
| 2015-12-01 | 290.68 |
| 2015-11-30 | 296.98 |
| 2015-11-27 | 303.28 |
| 2015-11-26 | 315.88 |
| 2015-11-25 | 315.88 |
| 2015-11-24 | 303.28 |
| 2015-11-23 | 309.58 |
| 2015-11-20 | 309.58 |
| 2015-11-19 | 309.58 |
| 2015-11-18 | 303.28 |
| 2015-11-17 | 303.28 |
| 2015-11-16 | 303.28 |
| 2015-11-13 | 303.28 |
| 2015-11-12 | 309.58 |
| 2015-11-11 | 303.28 |
| 2015-11-10 | 328.48 |
| 2015-11-09 | 341.09 |
| 2015-11-06 | 341.09 |
| 2015-11-05 | 347.39 |
| 2015-11-04 | 353.69 |
| 2015-11-03 | 353.69 |
| 2015-11-02 | 334.78 |
| 2015-10-30 | 334.78 |
| 2015-10-29 | 303.28 |
| 2015-10-28 | 296.98 |
| 2015-10-27 | 296.98 |
| 2015-10-26 | 296.98 |
| 2015-10-23 | 296.98 |
| 2015-10-22 | 278.07 |
| 2015-10-20 | 284.38 |
| 2015-10-19 | 284.38 |
| 2015-10-16 | 278.07 |
| 2015-10-15 | 265.47 |
| 2015-10-14 | 240.27 |
| 2015-10-13 | 227.66 |
| 2015-10-12 | 221.36 |
| 2015-10-09 | 210.02 |
| 2015-10-08 | 207.50 |
| 2015-10-07 | 199.94 |
| 2015-10-06 | 184.82 |
| 2015-10-05 | 169.69 |
| 2015-10-02 | 160.87 |
| 2015-09-30 | 155.83 |
| 2015-09-29 | 154.57 |
| 2015-09-25 | 154.57 |
| 2015-09-24 | 154.57 |
| 2015-09-23 | 141.97 |
| 2015-09-22 | 162.13 |
| 2015-09-21 | 157.09 |
| 2015-09-18 | 144.49 |
| 2015-09-17 | 129.36 |
| 2015-09-16 | 136.93 |
| 2015-09-15 | 130.63 |
| 2015-09-14 | 139.45 |
| 2015-09-11 | 139.45 |
| 2015-09-10 | 124.32 |
| 2015-09-09 | 136.93 |
| 2015-09-08 | 126.84 |
| 2015-09-07 | 119.28 |
| 2015-09-04 | 121.80 |
| 2015-09-02 | 121.80 |
| 2015-09-01 | 129.36 |
| 2015-08-31 | 141.97 |
| 2015-08-28 | 145.75 |
| 2015-08-27 | 158.35 |
| 2015-08-26 | 139.45 |
| 2015-08-25 | 139.45 |
| 2015-08-24 | 145.75 |
| 2015-08-21 | 181.03 |
| 2015-08-20 | 189.86 |
| 2015-08-19 | 215.06 |
| 2015-08-18 | 215.06 |
| 2015-08-17 | 215.06 |
| 2015-08-14 | 233.97 |
| 2015-08-13 | 233.97 |
| 2015-08-12 | 233.97 |
| 2015-08-11 | 233.97 |
| 2015-08-10 | 227.66 |
| 2015-08-07 | 233.97 |
| 2015-08-06 | 221.36 |
| 2015-08-05 | 227.66 |
| 2015-08-04 | 227.66 |
| 2015-08-03 | 211.28 |
| 2015-07-31 | 221.36 |
| 2015-07-30 | 215.06 |
| 2015-07-29 | 221.36 |
| 2015-07-28 | 215.06 |
| 2015-07-27 | 227.66 |
| 2015-07-24 | 265.47 |
| 2015-07-23 | 259.17 |
| 2015-07-22 | 259.17 |
| 2015-07-21 | 259.17 |
| 2015-07-20 | 271.77 |
| 2015-07-17 | 271.77 |
| 2015-07-16 | 215.06 |
| 2015-07-15 | 221.36 |
| 2015-07-14 | 227.66 |
| 2015-07-13 | 227.66 |
| 2015-07-10 | 215.06 |
| 2015-07-09 | 215.06 |
| 2015-07-08 | 140.71 |
| 2015-07-07 | 181.03 |
| 2015-07-06 | 208.76 |
| 2015-07-03 | 278.07 |
| 2015-07-02 | 347.39 |
| 2015-06-30 | 391.50 |
| 2015-06-29 | 391.50 |
| 2015-06-26 | 404.10 |
| 2015-06-25 | 378.89 |
| 2015-06-24 | 385.19 |
| 2015-06-23 | 385.19 |
| 2015-06-22 | 391.50 |
| 2015-06-19 | 372.59 |
| 2015-06-18 | 385.19 |
| 2015-06-17 | 391.50 |
| 2015-06-16 | 404.10 |
| 2015-06-15 | 435.60 |
| 2015-06-12 | 366.29 |
| 2015-06-11 | 359.99 |
| 2015-06-10 | 385.19 |
| 2015-06-09 | 353.69 |
| 2015-06-08 | 296.98 |
| 2015-06-05 | 278.07 |
| 2015-06-04 | 290.68 |
| 2015-06-03 | 328.48 |
| 2015-06-02 | 252.87 |
| 2015-06-01 | 252.87 |
| 2015-05-29 | 240.27 |
| 2015-05-28 | 233.97 |
| 2015-05-27 | 252.87 |
| 2015-05-26 | 252.87 |
| 2015-05-22 | 246.57 |
| 2015-05-21 | 252.87 |
| 2015-05-20 | 252.87 |
| 2015-05-19 | 278.07 |
| 2015-05-18 | 246.57 |
| 2015-05-15 | 246.57 |
| 2015-05-14 | 246.57 |
| 2015-05-13 | 199.94 |
| 2015-05-12 | 196.16 |
| 2015-05-11 | 206.24 |
| 2015-05-08 | 221.36 |
| 2015-05-07 | 207.50 |
| 2015-05-06 | 227.66 |
| 2015-05-05 | 212.54 |
| 2015-05-04 | 227.66 |
| 2015-04-30 | 240.27 |
| 2015-04-29 | 227.66 |
| 2015-04-28 | 172.21 |
| 2015-04-27 | 164.65 |
| 2015-04-24 | 207.50 |
| 2015-04-23 | 116.76 |
| 2015-04-22 | 115.50 |
| 2015-04-21 | 116.76 |
| 2015-04-20 | 116.76 |
| 2015-04-17 | 125.58 |
| 2015-04-16 | 128.10 |
| 2015-04-15 | 131.89 |
| 2015-04-14 | 104.16 |
| 2015-04-13 | 101.64 |
| 2015-04-10 | 75.17 |
| 2015-04-09 | 75.17 |
| 2015-04-08 | 82.74 |
| 2015-04-02 | 76.43 |
| 2015-04-01 | 77.69 |
| 2015-03-31 | 82.74 |
| 2015-03-30 | 86.52 |
| 2015-03-27 | 73.91 |
| 2015-03-26 | 70.13 |
| 2015-03-25 | 77.69 |
| 2015-03-24 | 95.34 |
| 2015-03-23 | 76.43 |
| 2015-03-20 | 76.43 |
| 2015-03-19 | 71.39 |
| 2015-03-18 | 71.39 |
| 2015-03-17 | 76.43 |
| 2015-03-16 | 76.43 |
| 2015-03-13 | 73.91 |
| 2015-03-12 | 75.17 |
| 2015-03-11 | 67.61 |
| 2015-03-10 | 65.09 |
| 2015-03-09 | 70.13 |
| 2015-03-06 | 71.39 |
| 2015-03-05 | 63.83 |
| 2015-03-04 | 63.83 |
| 2015-03-03 | 66.35 |
| 2015-03-02 | 70.13 |
| 2015-02-27 | 73.91 |
| 2015-02-26 | 76.43 |
| 2015-02-25 | 76.43 |
| 2015-02-24 | 75.17 |
| 2015-02-23 | 78.95 |
| 2015-02-18 | 76.43 |
| 2015-02-17 | 76.43 |
| 2015-02-16 | 76.43 |
| 2015-02-13 | 82.74 |
| 2015-02-12 | 86.52 |
| 2015-02-11 | 89.04 |
| 2015-02-10 | 84.00 |
| 2015-02-09 | 87.78 |
| 2015-02-06 | 80.22 |
| 2015-02-05 | 91.56 |
| 2015-02-04 | 87.78 |
| 2015-02-03 | 89.04 |
| 2015-02-02 | 89.04 |
| 2015-01-30 | 92.82 |
| 2015-01-29 | 76.43 |
| 2015-01-28 | 87.78 |
| 2015-01-27 | 87.78 |
| 2015-01-26 | 85.26 |
| 2015-01-23 | 90.30 |
| 2015-01-22 | 91.56 |
| 2015-01-21 | 86.52 |
| 2015-01-20 | 91.56 |
| 2015-01-19 | 89.04 |
| 2015-01-16 | 94.08 |
| 2015-01-15 | 95.34 |
| 2015-01-14 | 95.34 |
| 2015-01-13 | 96.60 |
| 2015-01-12 | 99.12 |
| 2015-01-09 | 104.16 |
| 2015-01-08 | 107.94 |
| 2015-01-07 | 115.50 |
| 2015-01-06 | 97.86 |
| 2015-01-05 | 99.12 |
| 2015-01-02 | 94.08 |
| 2014-12-31 | 94.08 |
| 2014-12-30 | 97.86 |
| 2014-12-29 | 89.04 |
| 2014-12-24 | 92.82 |
| 2014-12-23 | 89.04 |
| 2014-12-22 | 92.82 |
| 2014-12-19 | 99.12 |
| 2014-12-18 | 94.08 |
| 2014-12-17 | 101.64 |
| 2014-12-16 | 102.90 |
| 2014-12-15 | 102.90 |
| 2014-12-12 | 109.20 |
| 2014-12-11 | 105.42 |
| 2014-12-10 | 110.46 |
| 2014-12-09 | 106.68 |
| 2014-12-08 | 120.54 |
| 2014-12-05 | 130.63 |
| 2014-12-04 | 133.15 |
| 2014-12-03 | 134.41 |
| 2014-12-02 | 135.67 |
| 2014-12-01 | 133.15 |
| 2014-11-28 | 143.23 |
| 2014-11-27 | 143.23 |
| 2014-11-26 | 145.75 |
| 2014-11-25 | 145.75 |
| 2014-11-24 | 149.53 |
| 2014-11-21 | 143.23 |
| 2014-11-20 | 143.23 |
| 2014-11-19 | 152.05 |
| 2014-11-18 | 141.97 |
| 2014-11-17 | 141.97 |
| 2014-11-14 | 140.71 |
| 2014-11-13 | 143.23 |
| 2014-11-12 | 143.23 |
| 2014-11-11 | 143.23 |
| 2014-11-10 | 143.23 |
| 2014-11-07 | 144.49 |
| 2014-11-06 | 143.23 |
| 2014-11-05 | 143.23 |
| 2014-11-04 | 147.01 |
| 2014-11-03 | 153.31 |
| 2014-10-31 | 150.79 |
| 2014-10-30 | 147.01 |
| 2014-10-29 | 149.53 |
| 2014-10-28 | 141.97 |
| 2014-10-27 | 139.45 |
| 2014-10-24 | 147.01 |
| 2014-10-23 | 145.75 |
| 2014-10-22 | 145.75 |
| 2014-10-21 | 141.97 |
| 2014-10-20 | 145.75 |
| 2014-10-17 | 152.05 |
| 2014-10-16 | 149.53 |
| 2014-10-15 | 154.57 |
| 2014-10-14 | 157.09 |
| 2014-10-13 | 154.57 |
| 2014-10-10 | 153.31 |
| 2014-10-09 | 164.65 |
| 2014-10-08 | 159.61 |
| 2014-10-07 | 165.91 |
| 2014-10-06 | 145.75 |
| 2014-10-03 | 143.23 |
| 2014-09-30 | 144.49 |
| 2014-09-29 | 144.49 |
| 2014-09-26 | 164.65 |
| 2014-09-25 | 164.65 |
| 2014-09-24 | 182.30 |
| 2014-09-23 | 131.89 |
| 2014-09-22 | 135.67 |
| 2014-09-19 | 134.41 |
| 2014-09-18 | 133.15 |
| 2014-09-17 | 134.41 |
| 2014-09-16 | 135.67 |
| 2014-09-15 | 136.93 |
| 2014-09-12 | 135.67 |
| 2014-09-11 | 133.15 |
| 2014-09-10 | 130.63 |
| 2014-09-08 | 135.67 |
| 2014-09-05 | 134.41 |
| 2014-09-04 | 130.63 |
| 2014-09-03 | 134.41 |
| 2014-09-02 | 135.67 |
| 2014-09-01 | 138.19 |
| 2014-08-29 | 141.97 |
| 2014-08-28 | 138.19 |
| 2014-08-27 | 143.23 |
| 2014-08-26 | 139.45 |
| 2014-08-25 | 139.45 |
| 2014-08-22 | 147.01 |
| 2014-08-21 | 139.45 |
| 2014-08-20 | 136.93 |
| 2014-08-19 | 139.45 |
| 2014-08-18 | 174.73 |
| 2014-08-15 | 201.20 |
| 2014-08-14 | 197.42 |
| 2014-08-13 | 203.72 |
| 2014-08-12 | 191.12 |
| 2014-08-11 | 182.30 |
| 2014-08-08 | 169.69 |
| 2014-08-07 | 173.47 |
| 2014-08-06 | 186.08 |
| 2014-08-05 | 184.82 |
| 2014-08-04 | 198.68 |
| 2014-08-01 | 227.66 |
| 2014-07-31 | 147.01 |
| 2014-07-30 | 145.75 |
| 2014-07-29 | 152.05 |
| 2014-07-28 | 152.05 |
| 2014-07-25 | 174.73 |
| 2014-07-24 | 181.03 |
| 2014-07-23 | 186.08 |
| 2014-07-22 | 193.64 |
| 2014-07-21 | 187.34 |
| 2014-07-18 | 189.86 |
| 2014-07-17 | 184.82 |
| 2014-07-16 | 199.94 |
| 2014-07-15 | 156.25 |
| 2014-07-14 | 168.75 |
| 2014-07-11 | 162.50 |
| 2014-07-10 | 156.25 |
| 2014-07-09 | 181.25 |
| 2014-07-08 | 193.75 |
| 2014-07-07 | 218.75 |
| 2014-07-04 | 168.75 |
| 2014-07-03 | 87.50 |
| 2014-07-02 | 87.50 |
| 2014-06-30 | 87.50 |
| 2014-06-27 | 87.50 |
| 2014-06-26 | 93.75 |
| 2014-06-25 | 93.75 |
| 2014-06-24 | 93.75 |
| 2014-06-23 | 93.75 |
| 2014-06-20 | 93.75 |
| 2014-06-19 | 93.75 |
| 2014-06-18 | 100.00 |
| 2014-06-17 | 106.25 |
| 2014-06-16 | 100.00 |
| 2014-06-13 | 100.00 |
| 2014-06-12 | 106.25 |
| 2014-06-11 | 106.25 |
| 2014-06-10 | 100.00 |
| 2014-06-09 | 100.00 |
| 2014-06-06 | 106.25 |
| 2014-06-05 | 112.50 |
| 2014-06-04 | 125.00 |
| 2014-06-03 | 131.25 |
| 2014-05-30 | 118.75 |
| 2014-05-29 | 87.50 |
| 2014-05-28 | 75.00 |
| 2014-05-27 | 81.25 |
| 2014-05-26 | 75.00 |
| 2014-05-23 | 87.50 |
| 2014-05-22 | 81.25 |
| 2014-05-21 | 81.25 |
| 2014-05-20 | 81.25 |
| 2014-05-19 | 75.00 |
| 2014-05-16 | 81.25 |
| 2014-05-15 | 75.00 |
| 2014-05-14 | 75.00 |
| 2014-05-13 | 75.00 |
| 2014-05-12 | 68.75 |
| 2014-05-09 | 93.75 |
| 2014-05-08 | 87.50 |
| 2014-05-07 | 87.50 |
| 2014-05-05 | 106.25 |
| 2014-05-02 | 106.25 |
| 2014-04-30 | 281.25 |
| 2014-04-29 | 281.25 |
| 2014-04-28 | 275.00 |
| 2014-04-25 | 287.50 |
| 2014-04-24 | 287.50 |
| 2014-04-23 | 287.50 |
| 2014-04-22 | 293.75 |
| 2014-04-17 | 293.75 |
| 2014-04-16 | 300.00 |
| 2014-04-15 | 300.00 |
| 2014-04-14 | 318.75 |
| 2014-04-11 | 318.75 |
| 2014-04-10 | 325.00 |
| 2014-04-09 | 325.00 |
| 2014-04-08 | 331.25 |
| 2014-04-07 | 325.00 |
| 2014-04-04 | 331.25 |
| 2014-04-03 | 337.50 |
| 2014-04-02 | 312.50 |
| 2014-04-01 | 318.75 |
| 2014-03-31 | 337.50 |
| 2014-03-28 | 331.25 |
| 2014-03-27 | 331.25 |
| 2014-03-26 | 337.50 |
| 2014-03-25 | 350.00 |
| 2014-03-24 | 331.25 |
| 2014-03-21 | 325.00 |
| 2014-03-20 | 337.50 |
| 2014-03-19 | 350.00 |
| 2014-03-18 | 331.25 |
| 2014-03-17 | 325.00 |
| 2014-03-14 | 337.50 |
| 2014-03-13 | 337.50 |
| 2014-03-12 | 343.75 |
| 2014-03-11 | 362.50 |
| 2014-03-10 | 368.75 |
| 2014-03-07 | 412.50 |
| 2014-03-06 | 425.00 |
| 2014-03-05 | 400.00 |
| 2014-03-04 | 412.50 |
| 2014-03-03 | 431.25 |
| 2014-02-28 | 475.00 |
| 2014-02-27 | 506.25 |
| 2014-02-26 | 362.50 |
| 2014-02-25 | 387.50 |
| 2014-02-24 | 387.50 |
| 2014-02-21 | 412.50 |
| 2014-02-20 | 418.75 |
| 2014-02-19 | 431.25 |
| 2014-02-18 | 450.00 |
| 2014-02-17 | 443.75 |
| 2014-02-14 | 431.25 |
| 2014-02-13 | 412.50 |
| 2014-02-12 | 418.75 |
| 2014-02-11 | 393.75 |
| 2014-02-10 | 412.50 |
| 2014-02-07 | 400.00 |
| 2014-02-06 | 400.00 |
| 2014-02-05 | 400.00 |
| 2014-02-04 | 425.00 |
| 2014-01-30 | 431.25 |
| 2014-01-29 | 443.75 |
| 2014-01-28 | 431.25 |
| 2014-01-27 | 387.50 |
| 2014-01-24 | 443.75 |
| 2014-01-23 | 468.75 |
| 2014-01-22 | 487.50 |
| 2014-01-21 | 493.75 |
| 2014-01-20 | 493.75 |
| 2014-01-17 | 512.50 |
| 2014-01-16 | 500.00 |
| 2014-01-15 | 518.75 |
| 2014-01-14 | 537.50 |
| 2014-01-13 | 556.25 |
| 2014-01-10 | 512.50 |
| 2014-01-09 | 543.75 |
| 2014-01-08 | 575.00 |
| 2014-01-07 | 612.50 |
| 2014-01-06 | 612.50 |
| 2014-01-03 | 618.75 |
| 2014-01-02 | 593.75 |
| 2013-12-31 | 600.00 |
| 2013-12-30 | 593.75 |
| 2013-12-27 | 625.00 |
| 2013-12-24 | 643.75 |
| 2013-12-23 | 618.75 |
| 2013-12-20 | 625.00 |
| 2013-12-19 | 650.00 |
| 2013-12-18 | 643.75 |
| 2013-12-17 | 631.25 |
| 2013-12-16 | 618.75 |
| 2013-12-13 | 618.75 |
| 2013-12-12 | 631.25 |
| 2013-12-11 | 625.00 |
| 2013-12-10 | 650.00 |
| 2013-12-09 | 718.75 |
| 2013-12-06 | 712.50 |
| 2013-12-05 | 737.50 |
| 2013-12-04 | 712.50 |
| 2013-12-03 | 725.00 |
| 2013-12-02 | 737.50 |
| 2013-11-29 | 787.50 |
| 2013-11-28 | 712.50 |
| 2013-11-27 | 762.50 |
| 2013-11-26 | 818.75 |
| 2013-11-25 | 850.00 |
| 2013-11-22 | 900.00 |
| 2013-11-21 | 943.75 |
| 2013-11-20 | 912.50 |
| 2013-11-19 | 856.25 |
| 2013-11-18 | 850.00 |
| 2013-11-15 | 937.50 |
| 2013-11-14 | 993.75 |
| 2013-11-13 | 975.00 |
| 2013-11-12 | 950.00 |
| 2013-11-11 | 981.25 |
| 2013-11-08 | 812.50 |
| 2013-11-07 | 731.25 |
| 2013-11-06 | 718.75 |
| 2013-11-05 | 675.00 |
| 2013-11-04 | 493.75 |
| 2013-11-01 | 512.50 |
| 2013-10-31 | 350.00 |
| 2013-10-30 | 350.00 |
| 2013-10-29 | 356.25 |
| 2013-10-28 | 356.25 |
| 2013-10-25 | 356.25 |
| 2013-10-24 | 350.00 |
| 2013-10-23 | 356.25 |
| 2013-10-22 | 350.00 |
| 2013-10-21 | 350.00 |
| 2013-10-18 | 356.25 |
| 2013-10-17 | 356.25 |
| 2013-10-16 | 343.75 |
| 2013-10-15 | 356.25 |
| 2013-10-11 | 356.25 |
| 2013-10-10 | 362.50 |
| 2013-10-09 | 368.75 |
| 2013-10-08 | 375.00 |
| 2013-10-07 | 362.50 |
| 2013-10-04 | 368.75 |
| 2013-10-03 | 362.50 |
| 2013-10-02 | 381.25 |
| 2013-09-30 | 331.25 |
| 2013-09-27 | 331.25 |
| 2013-09-26 | 331.25 |
| 2013-09-25 | 331.25 |
| 2013-09-24 | 331.25 |
| 2013-09-23 | 331.25 |
| 2013-09-19 | 331.25 |
| 2013-09-18 | 331.25 |
| 2013-09-17 | 331.25 |
| 2013-09-16 | 331.25 |
| 2013-09-13 | 331.25 |
| 2013-09-12 | 331.25 |
| 2013-09-11 | 325.00 |
| 2013-09-10 | 337.50 |
| 2013-09-09 | 325.00 |
| 2013-09-06 | 318.75 |
| 2013-09-05 | 331.25 |
| 2013-09-04 | 331.25 |
| 2013-09-03 | 306.25 |
| 2013-09-02 | 281.25 |
| 2013-08-30 | 275.00 |
| 2013-08-29 | 281.25 |
| 2013-08-28 | 275.00 |
| 2013-08-27 | 275.00 |
| 2013-08-26 | 275.00 |
| 2013-08-23 | 268.75 |
| 2013-08-22 | 275.00 |
| 2013-08-21 | 275.00 |
| 2013-08-20 | 262.50 |
| 2013-08-19 | 275.00 |
| 2013-08-16 | 262.50 |
| 2013-08-15 | 262.50 |
| 2013-08-13 | 287.50 |
| 2013-08-12 | 281.25 |
| 2013-08-09 | 268.75 |
| 2013-08-08 | 281.25 |
| 2013-08-07 | 275.00 |
| 2013-08-06 | 281.25 |
| 2013-08-05 | 300.00 |
| 2013-08-02 | 275.00 |
| 2013-08-01 | 275.00 |
| 2013-07-31 | 268.75 |
| 2013-07-30 | 262.50 |
| 2013-07-29 | 256.25 |
| 2013-07-26 | 256.25 |
| 2013-07-25 | 262.50 |
| 2013-07-24 | 262.50 |
| 2013-07-23 | 268.75 |
| 2013-07-22 | 275.00 |
| 2013-07-19 | 275.00 |
| 2013-07-18 | 262.50 |
| 2013-07-17 | 287.50 |
| 2013-07-16 | 275.00 |
| 2013-07-15 | 281.25 |
| 2013-07-12 | 268.75 |
| 2013-07-11 | 281.25 |
| 2013-07-10 | 275.00 |
| 2013-07-09 | 275.00 |
| 2013-07-08 | 281.25 |
| 2013-07-05 | 293.75 |
| 2013-07-04 | 287.50 |
| 2013-07-03 | 306.25 |
| 2013-07-02 | 281.25 |
| 2013-06-28 | 350.00 |
| 2013-06-27 | 337.50 |
| 2013-06-26 | 337.50 |
| 2013-06-25 | 325.00 |
| 2013-06-24 | 312.50 |
| 2013-06-21 | 331.25 |
| 2013-06-20 | 250.00 |
| 2013-06-19 | 225.00 |
| 2013-06-18 | 225.00 |
| 2013-06-17 | 225.00 |
| 2013-06-14 | 212.50 |
| 2013-06-13 | 206.25 |
| 2013-06-11 | 206.25 |
| 2013-06-10 | 206.25 |
| 2013-06-07 | 193.75 |
| 2013-06-06 | 193.75 |
| 2013-06-05 | 193.75 |
| 2013-06-04 | 200.00 |
| 2013-06-03 | 200.00 |
| 2013-05-31 | 193.75 |
| 2013-05-30 | 193.75 |
| 2013-05-29 | 200.00 |
| 2013-05-28 | 212.50 |
| 2013-05-27 | 206.25 |
| 2013-05-24 | 212.50 |
| 2013-05-23 | 206.25 |
| 2013-05-22 | 206.25 |
| 2013-05-21 | 200.00 |
| 2013-05-20 | 200.00 |
| 2013-05-16 | 193.75 |
| 2013-05-15 | 193.75 |
| 2013-05-14 | 200.00 |
| 2013-05-13 | 212.50 |
| 2013-05-10 | 212.50 |
| 2013-05-09 | 218.75 |
| 2013-05-08 | 206.25 |
| 2013-05-07 | 187.50 |
| 2013-05-06 | 187.50 |
| 2013-05-03 | 193.75 |
| 2013-05-02 | 181.25 |
| 2013-04-30 | 181.25 |
| 2013-04-29 | 181.25 |
| 2013-04-26 | 193.75 |
| 2013-04-25 | 193.75 |
| 2013-04-24 | 200.00 |
| 2013-04-23 | 200.00 |
| 2013-04-22 | 200.00 |
| 2013-04-19 | 200.00 |
| 2013-04-18 | 187.50 |
| 2013-04-17 | 187.50 |
| 2013-04-16 | 187.50 |
| 2013-04-15 | 187.50 |
| 2013-04-12 | 200.00 |
| 2013-04-11 | 200.00 |
| 2013-04-10 | 200.00 |
| 2013-04-09 | 181.25 |
| 2013-04-08 | 200.00 |
| 2013-04-05 | 175.00 |
| 2013-04-03 | 206.25 |
| 2013-04-02 | 212.50 |
| 2013-03-28 | 212.50 |
| 2013-03-27 | 218.75 |
| 2013-03-26 | 225.00 |
| 2013-03-25 | 206.25 |
| 2013-03-22 | 212.50 |
| 2013-03-21 | 212.50 |
| 2013-03-20 | 212.50 |
| 2013-03-19 | 212.50 |
| 2013-03-18 | 212.50 |
| 2013-03-15 | 225.00 |
| 2013-03-14 | 256.25 |
| 2013-03-13 | 243.75 |
| 2013-03-12 | 243.75 |
| 2013-03-11 | 256.25 |
| 2013-03-08 | 256.25 |
| 2013-03-07 | 243.75 |
| 2013-03-06 | 243.75 |
| 2013-03-05 | 237.50 |
| 2013-03-04 | 250.00 |
| 2013-03-01 | 250.00 |
| 2013-02-28 | 250.00 |
| 2013-02-27 | 237.50 |
| 2013-02-26 | 231.25 |
| 2013-02-25 | 243.75 |
| 2013-02-22 | 250.00 |
| 2013-02-21 | 256.25 |
| 2013-02-20 | 281.25 |
| 2013-02-19 | 281.25 |
| 2013-02-18 | 287.50 |
| 2013-02-15 | 293.75 |
| 2013-02-14 | 275.00 |
| 2013-02-08 | 268.75 |
| 2013-02-07 | 275.00 |
| 2013-02-06 | 275.00 |
| 2013-02-05 | 287.50 |
| 2013-02-04 | 293.75 |
| 2013-02-01 | 293.75 |
| 2013-01-31 | 293.75 |
| 2013-01-30 | 300.00 |
| 2013-01-29 | 287.50 |
| 2013-01-28 | 318.75 |
| 2013-01-25 | 318.75 |
| 2013-01-24 | 325.00 |
| 2013-01-23 | 325.00 |
| 2013-01-22 | 325.00 |
| 2013-01-21 | 293.75 |
| 2013-01-18 | 275.00 |
| 2013-01-17 | 275.00 |
| 2013-01-16 | 293.75 |
| 2013-01-15 | 300.00 |
| 2013-01-14 | 287.50 |
| 2013-01-11 | 293.75 |
| 2013-01-10 | 312.50 |
| 2013-01-09 | 312.50 |
| 2013-01-08 | 312.50 |
| 2013-01-07 | 300.00 |
| 2013-01-04 | 312.50 |
| 2013-01-03 | 331.25 |
| 2013-01-02 | 337.50 |
| 2012-12-31 | 337.50 |
| 2012-12-28 | 337.50 |
| 2012-12-27 | 325.00 |
| 2012-12-24 | 331.25 |
| 2012-12-21 | 331.25 |
| 2012-12-20 | 337.50 |
| 2012-12-19 | 312.50 |
| 2012-12-18 | 306.25 |
| 2012-12-17 | 318.75 |
| 2012-12-14 | 293.75 |
| 2012-12-13 | 262.50 |
| 2012-12-12 | 237.50 |
| 2012-12-11 | 225.00 |
| 2012-12-10 | 231.25 |
| 2012-12-07 | 243.75 |
| 2012-12-06 | 243.75 |
| 2012-12-05 | 231.25 |
| 2012-12-04 | 231.25 |
| 2012-12-03 | 225.00 |
| 2012-11-30 | 225.00 |
| 2012-11-29 | 225.00 |
| 2012-11-28 | 218.75 |
| 2012-11-27 | 225.00 |
| 2012-11-26 | 225.00 |
| 2012-11-23 | 231.25 |
| 2012-11-22 | 225.00 |
| 2012-11-21 | 237.50 |
| 2012-11-20 | 243.75 |
| 2012-11-19 | 243.75 |
| 2012-11-16 | 243.75 |
| 2012-11-15 | 231.25 |
| 2012-11-14 | 250.00 |
| 2012-11-13 | 262.50 |
| 2012-11-12 | 243.75 |
| 2012-11-09 | 256.25 |
| 2012-11-08 | 262.50 |
| 2012-11-07 | 231.25 |
| 2012-11-06 | 237.50 |
| 2012-11-05 | 250.00 |
| 2012-11-02 | 237.50 |
| 2012-11-01 | 231.25 |
| 2012-10-31 | 231.25 |
| 2012-10-30 | 225.00 |
| 2012-10-29 | 231.25 |
| 2012-10-26 | 237.50 |
| 2012-10-25 | 243.75 |
| 2012-10-24 | 243.75 |
| 2012-10-22 | 243.75 |
| 2012-10-19 | 262.50 |
| 2012-10-18 | 250.00 |
| 2012-10-17 | 231.25 |
| 2012-10-16 | 237.50 |
| 2012-10-15 | 237.50 |
| 2012-10-12 | 231.25 |
| 2012-10-11 | 231.25 |
| 2012-10-10 | 237.50 |
| 2012-10-09 | 250.00 |
| 2012-10-08 | 250.00 |
| 2012-10-05 | 262.50 |
| 2012-10-04 | 225.00 |
| 2012-10-03 | 225.00 |
| 2012-09-28 | 218.75 |
| 2012-09-27 | 218.75 |
| 2012-09-26 | 231.25 |
| 2012-09-25 | 231.25 |
| 2012-09-24 | 231.25 |
| 2012-09-21 | 231.25 |
| 2012-09-20 | 231.25 |
| 2012-09-19 | 231.25 |
| 2012-09-18 | 218.75 |
| 2012-09-17 | 218.75 |
| 2012-09-14 | 212.50 |
| 2012-09-13 | 212.50 |
| 2012-09-12 | 218.75 |
| 2012-09-11 | 212.50 |
| 2012-09-10 | 256.25 |
| 2012-09-07 | 256.25 |
| 2012-09-06 | 256.25 |
| 2012-09-05 | 250.00 |
| 2012-09-04 | 262.50 |
| 2012-09-03 | 268.75 |
| 2012-08-31 | 262.50 |
| 2012-08-30 | 268.75 |
| 2012-08-29 | 262.50 |
| 2012-08-28 | 262.50 |
| 2012-08-27 | 281.25 |
| 2012-08-24 | 281.25 |
| 2012-08-23 | 268.75 |
| 2012-08-22 | 275.00 |
| 2012-08-21 | 275.00 |
| 2012-08-20 | 275.00 |
| 2012-08-17 | 275.00 |
| 2012-08-16 | 275.00 |
| 2012-08-15 | 287.50 |
| 2012-08-14 | 275.00 |
| 2012-08-13 | 287.50 |
| 2012-08-10 | 287.50 |
| 2012-08-09 | 275.00 |
| 2012-08-08 | 281.25 |
| 2012-08-07 | 268.75 |
| 2012-08-06 | 293.75 |
| 2012-08-03 | 287.50 |
| 2012-08-02 | 287.50 |
| 2012-08-01 | 287.50 |
| 2012-07-31 | 281.25 |
| 2012-07-30 | 281.25 |
| 2012-07-27 | 293.75 |
| 2012-07-26 | 281.25 |
| 2012-07-25 | 281.25 |
| 2012-07-24 | 293.75 |
| 2012-07-23 | 293.75 |
| 2012-07-20 | 318.75 |
| 2012-07-19 | 300.00 |
| 2012-07-18 | 306.25 |
| 2012-07-17 | 312.50 |
| 2012-07-16 | 312.50 |
| 2012-07-13 | 318.75 |
| 2012-07-12 | 318.75 |
| 2012-07-11 | 337.50 |
| 2012-07-10 | 331.25 |
| 2012-07-09 | 331.25 |
| 2012-07-06 | 325.00 |
| 2012-07-05 | 331.25 |
| 2012-07-04 | 331.25 |
| 2012-07-03 | 356.25 |
| 2012-06-29 | 400.00 |
| 2012-06-28 | 387.50 |
| 2012-06-27 | 393.75 |
| 2012-06-26 | 393.75 |
| 2012-06-25 | 375.00 |
| 2012-06-22 | 400.00 |
| 2012-06-21 | 350.00 |
| 2012-06-20 | 337.50 |
| 2012-06-19 | 331.25 |
| 2012-06-18 | 337.50 |
| 2012-06-15 | 343.75 |
| 2012-06-14 | 337.50 |
| 2012-06-13 | 337.50 |
| 2012-06-12 | 325.00 |
| 2012-06-11 | 350.00 |
| 2012-06-08 | 356.25 |
| 2012-06-07 | 368.75 |
| 2012-06-06 | 375.00 |
| 2012-06-05 | 325.00 |
| 2012-06-04 | 337.50 |
| 2012-06-01 | 356.25 |
| 2012-05-31 | 368.75 |
| 2012-05-30 | 400.00 |
| 2012-05-29 | 393.75 |
| 2012-05-28 | 387.50 |
| 2012-05-25 | 393.75 |
| 2012-05-24 | 400.00 |
| 2012-05-23 | 412.50 |
| 2012-05-22 | 406.25 |
| 2012-05-21 | 406.25 |
| 2012-05-18 | 381.25 |
| 2012-05-17 | 387.50 |
| 2012-05-16 | 387.50 |
| 2012-05-15 | 393.75 |
| 2012-05-14 | 431.25 |
| 2012-05-11 | 437.50 |
| 2012-05-10 | 437.50 |
| 2012-05-09 | 456.25 |
| 2012-05-08 | 418.75 |
| 2012-05-07 | 431.25 |
| 2012-05-04 | 456.25 |
| 2012-05-03 | 375.00 |
| 2012-05-02 | 381.25 |
| 2012-04-30 | 287.50 |
| 2012-04-27 | 287.50 |
| 2012-04-26 | 287.50 |
| 2012-04-25 | 293.75 |
| 2012-04-24 | 287.50 |
| 2012-04-23 | 268.75 |
| 2012-04-20 | 256.25 |
| 2012-04-19 | 256.25 |
| 2012-04-18 | 268.75 |
| 2012-04-17 | 256.25 |
| 2012-04-16 | 256.25 |
| 2012-04-13 | 256.25 |
| 2012-04-12 | 262.50 |
| 2012-04-11 | 262.50 |
| 2012-04-10 | 243.75 |
| 2012-04-05 | 250.00 |
| 2012-04-03 | 250.00 |
| 2012-04-02 | 250.00 |
| 2012-03-30 | 256.25 |
| 2012-03-29 | 268.75 |
| 2012-03-28 | 281.25 |
| 2012-03-27 | 306.25 |
| 2012-03-26 | 250.00 |
| 2012-03-23 | 243.75 |
| 2012-03-22 | 256.25 |
| 2012-03-21 | 262.50 |
| 2012-03-20 | 268.75 |
| 2012-03-19 | 262.50 |
| 2012-03-16 | 268.75 |
| 2012-03-15 | 268.75 |
| 2012-03-14 | 275.00 |
| 2012-03-13 | 275.00 |
| 2012-03-12 | 262.50 |
| 2012-03-09 | 275.00 |
| 2012-03-08 | 275.00 |
| 2012-03-07 | 262.50 |
| 2012-03-06 | 275.00 |
| 2012-03-05 | 281.25 |
| 2012-03-02 | 287.50 |
| 2012-03-01 | 300.00 |
| 2012-02-29 | 306.25 |
| 2012-02-28 | 306.25 |
| 2012-02-27 | 300.00 |
| 2012-02-24 | 306.25 |
| 2012-02-23 | 312.50 |
| 2012-02-22 | 312.50 |
| 2012-02-21 | 318.75 |
| 2012-02-20 | 293.75 |
| 2012-02-17 | 306.25 |
| 2012-02-16 | 318.75 |
| 2012-02-15 | 318.75 |
| 2012-02-14 | 300.00 |
| 2012-02-13 | 306.25 |
| 2012-02-10 | 318.75 |
| 2012-02-09 | 343.75 |
| 2012-02-08 | 350.00 |
| 2012-02-07 | 331.25 |
| 2012-02-06 | 312.50 |
| 2012-02-03 | 312.50 |
| 2012-02-02 | 331.25 |
| 2012-02-01 | 318.75 |
| 2012-01-31 | 325.00 |
| 2012-01-30 | 306.25 |
| 2012-01-27 | 337.50 |
| 2012-01-26 | 325.00 |
| 2012-01-20 | 325.00 |
| 2012-01-19 | 318.75 |
| 2012-01-18 | 306.25 |
| 2012-01-17 | 325.00 |
| 2012-01-16 | 337.50 |
| 2012-01-13 | 306.25 |
| 2012-01-12 | 318.75 |
| 2012-01-11 | 337.50 |
| 2012-01-10 | 318.75 |
| 2012-01-09 | 337.50 |
| 2012-01-06 | 306.25 |
| 2012-01-05 | 337.50 |
| 2012-01-04 | 337.50 |
| 2012-01-03 | 362.50 |
| 2011-12-30 | 356.25 |
| 2011-12-29 | 375.00 |
| 2011-12-28 | 331.25 |
| 2011-12-23 | 312.50 |
| 2011-12-22 | 287.50 |
| 2011-12-21 | 306.25 |
| 2011-12-20 | 293.75 |
| 2011-12-19 | 300.00 |
| 2011-12-16 | 300.00 |
| 2011-12-15 | 300.00 |
| 2011-12-14 | 300.00 |
| 2011-12-13 | 293.75 |
| 2011-12-12 | 293.75 |
| 2011-12-09 | 300.00 |
| 2011-12-08 | 318.75 |
| 2011-12-07 | 337.50 |
| 2011-12-06 | 337.50 |
| 2011-12-05 | 343.75 |
| 2011-12-02 | 337.50 |
| 2011-12-01 | 337.50 |
| 2011-11-30 | 362.50 |
| 2011-11-29 | 362.50 |
| 2011-11-28 | 362.50 |
| 2011-11-25 | 356.25 |
| 2011-11-24 | 387.50 |
| 2011-11-23 | 381.25 |
| 2011-11-22 | 375.00 |
| 2011-11-21 | 375.00 |
| 2011-11-18 | 381.25 |
| 2011-11-17 | 375.00 |
| 2011-11-16 | 350.00 |
| 2011-11-15 | 356.25 |
| 2011-11-14 | 362.50 |
| 2011-11-11 | 375.00 |
| 2011-11-10 | 350.00 |
| 2011-11-09 | 381.25 |
| 2011-11-08 | 368.75 |
| 2011-11-07 | 362.50 |
| 2011-11-04 | 387.50 |
| 2011-11-03 | 343.75 |
| 2011-11-02 | 362.50 |
| 2011-11-01 | 293.75 |
| 2011-10-31 | 306.25 |
| 2011-10-28 | 306.25 |
| 2011-10-27 | 300.00 |
| 2011-10-26 | 300.00 |
| 2011-10-25 | 287.50 |
| 2011-10-24 | 300.00 |
| 2011-10-21 | 287.50 |
| 2011-10-20 | 293.75 |
| 2011-10-19 | 287.50 |
| 2011-10-18 | 287.50 |
| 2011-10-17 | 300.00 |
| 2011-10-14 | 287.50 |
| 2011-10-13 | 300.00 |
| 2011-10-12 | 300.00 |
| 2011-10-11 | 281.25 |
| 2011-10-10 | 275.00 |
| 2011-10-07 | 250.00 |
| 2011-10-06 | 293.75 |
| 2011-10-04 | 250.00 |
| 2011-10-03 | 262.50 |
| 2011-09-30 | 268.75 |
| 2011-09-28 | 312.50 |
| 2011-09-27 | 325.00 |
| 2011-09-26 | 300.00 |
| 2011-09-23 | 325.00 |
| 2011-09-22 | 337.50 |
| 2011-09-21 | 356.25 |
| 2011-09-20 | 400.00 |
| 2011-09-19 | 418.75 |
| 2011-09-16 | 406.25 |
| 2011-09-15 | 425.00 |
| 2011-09-14 | 412.50 |
| 2011-09-12 | 412.50 |
| 2011-09-09 | 425.00 |
| 2011-09-08 | 443.75 |
| 2011-09-07 | 425.00 |
| 2011-09-06 | 431.25 |
| 2011-09-05 | 437.50 |
| 2011-09-02 | 443.75 |
| 2011-09-01 | 437.50 |
| 2011-08-31 | 418.75 |
| 2011-08-30 | 456.25 |
| 2011-08-29 | 431.25 |
| 2011-08-26 | 431.25 |
| 2011-08-25 | 437.50 |
| 2011-08-24 | 443.75 |
| 2011-08-23 | 437.50 |
| 2011-08-22 | 431.25 |
| 2011-08-19 | 462.50 |
| 2011-08-18 | 481.25 |
| 2011-08-17 | 512.50 |
| 2011-08-16 | 493.75 |
| 2011-08-15 | 462.50 |
| 2011-08-12 | 443.75 |
| 2011-08-11 | 418.75 |
| 2011-08-10 | 437.50 |
| 2011-08-09 | 418.75 |
| 2011-08-08 | 500.00 |
| 2011-08-05 | 556.25 |
| 2011-08-04 | 618.75 |
| 2011-08-03 | 643.75 |
| 2011-08-02 | 656.25 |
| 2011-08-01 | 675.00 |
| 2011-07-29 | 656.25 |
| 2011-07-28 | 662.50 |
| 2011-07-27 | 693.75 |
| 2011-07-26 | 681.25 |
| 2011-07-25 | 706.25 |
| 2011-07-22 | 712.50 |
| 2011-07-21 | 731.25 |
| 2011-07-20 | 737.50 |
| 2011-07-19 | 687.50 |
| 2011-07-18 | 625.00 |
| 2011-07-15 | 562.50 |
| 2011-07-14 | 537.50 |
| 2011-07-13 | 537.50 |
| 2011-07-12 | 537.50 |
| 2011-07-11 | 587.50 |
| 2011-07-08 | 631.25 |
| 2011-07-07 | 550.00 |
| 2011-07-06 | 625.00 |
| 2011-07-05 | 643.75 |
| 2011-07-04 | 637.50 |
| 2011-06-30 | 662.50 |
| 2011-06-29 | 650.00 |
| 2011-06-28 | 531.25 |
| 2011-06-27 | 468.75 |
| 2011-06-24 | 462.50 |
| 2011-06-23 | 350.00 |
| 2011-06-22 | 318.75 |
| 2011-06-21 | 306.25 |
| 2011-06-20 | 262.50 |
| 2011-06-17 | 300.00 |
| 2011-06-16 | 300.00 |
| 2011-06-15 | 331.25 |
| 2011-06-14 | 331.25 |
| 2011-06-13 | 343.75 |
| 2011-06-10 | 343.75 |
| 2011-06-09 | 368.75 |
| 2011-06-08 | 418.75 |
| 2011-06-07 | 493.75 |
| 2011-06-03 | 337.50 |
| 2011-06-02 | 325.00 |
| 2011-06-01 | 306.25 |
| 2011-05-31 | 318.75 |
| 2011-05-30 | 268.75 |
| 2011-05-27 | 287.50 |
| 2011-05-26 | 300.00 |
| 2011-05-25 | 337.50 |
| 2011-05-24 | 343.75 |
| 2011-05-23 | 343.75 |
| 2011-05-20 | 393.75 |
| 2011-05-19 | 418.75 |
| 2011-05-18 | 431.25 |
| 2011-05-17 | 437.50 |
| 2011-05-16 | 450.00 |
| 2011-05-13 | 456.25 |
| 2011-05-12 | 412.50 |
| 2011-05-11 | 481.25 |
| 2011-05-09 | 493.75 |
| 2011-05-06 | 518.75 |
| 2011-05-05 | 556.25 |
| 2011-05-04 | 531.25 |
| 2011-05-03 | 581.25 |
| 2011-04-29 | 568.75 |
| 2011-04-28 | 618.75 |
| 2011-04-27 | 625.00 |
| 2011-04-26 | 606.25 |
| 2011-04-21 | 618.75 |
| 2011-04-20 | 656.25 |
| 2011-04-19 | 568.75 |
| 2011-04-18 | 600.00 |
| 2011-04-15 | 631.25 |
| 2011-04-14 | 631.25 |
| 2011-04-13 | 656.25 |
| 2011-04-12 | 637.50 |
| 2011-04-11 | 631.25 |
| 2011-04-08 | 631.25 |
| 2011-04-07 | 650.00 |
| 2011-04-06 | 643.75 |
| 2011-04-04 | 650.00 |
| 2011-04-01 | 650.00 |
| 2011-03-31 | 668.75 |
| 2011-03-30 | 656.25 |
| 2011-03-29 | 700.00 |
| 2011-03-28 | 725.00 |
| 2011-03-25 | 706.25 |
| 2011-03-24 | 718.75 |
| 2011-03-23 | 712.50 |
| 2011-03-22 | 712.50 |
| 2011-03-21 | 706.25 |
| 2011-03-18 | 700.00 |
| 2011-03-17 | 681.25 |
| 2011-03-16 | 768.75 |
| 2011-03-15 | 743.75 |
| 2011-03-14 | 775.00 |
| 2011-03-11 | 781.25 |
| 2011-03-10 | 912.50 |
| 2011-03-09 | 937.50 |
| 2011-03-08 | 950.00 |
| 2011-03-07 | 993.75 |
| 2011-03-04 | 1,006.25 |
| 2011-03-03 | 1,025.00 |
| 2011-03-02 | 1,018.75 |
| 2011-03-01 | 1,018.75 |
| 2011-02-28 | 1,006.25 |
| 2011-02-25 | 1,025.00 |
| 2011-02-24 | 1,006.25 |
| 2011-02-23 | 1,043.75 |
| 2011-02-22 | 1,012.50 |
| 2011-02-21 | 1,037.50 |
| 2011-02-18 | 1,050.00 |
| 2011-02-17 | 1,043.75 |
| 2011-02-16 | 1,050.00 |
| 2011-02-15 | 993.75 |
| 2011-02-14 | 962.50 |
| 2011-02-11 | 968.75 |
| 2011-02-10 | 968.75 |
| 2011-02-09 | 1,006.25 |
| 2011-02-08 | 1,012.50 |
| 2011-02-07 | 1,037.50 |
| 2011-02-02 | 1,043.75 |
| 2011-02-01 | 1,031.25 |
| 2011-01-31 | 1,043.75 |
| 2011-01-28 | 1,050.00 |
| 2011-01-27 | 1,075.00 |
| 2011-01-26 | 1,050.00 |
| 2011-01-25 | 1,068.75 |
| 2011-01-24 | 1,075.00 |
| 2011-01-21 | 1,075.00 |
| 2011-01-20 | 1,081.25 |
| 2011-01-19 | 1,056.25 |
| 2011-01-18 | 1,087.50 |
| 2011-01-17 | 1,062.50 |
| 2011-01-14 | 1,112.50 |
| 2011-01-13 | 1,100.00 |
| 2011-01-12 | 1,150.00 |
| 2011-01-11 | 1,231.25 |
| 2011-01-10 | 1,231.25 |
| 2011-01-07 | 1,268.75 |
| 2011-01-06 | 1,237.50 |
| 2011-01-05 | 1,225.00 |
| 2011-01-04 | 1,187.50 |
| 2011-01-03 | 1,181.25 |
| 2010-12-31 | 1,187.50 |
| 2010-12-30 | 1,181.25 |
| 2010-12-29 | 1,206.25 |
| 2010-12-28 | 1,081.25 |
| 2010-12-24 | 1,100.00 |
| 2010-12-23 | 1,087.50 |
| 2010-12-22 | 1,081.25 |
| 2010-12-21 | 1,075.00 |
| 2010-12-20 | 1,068.75 |
| 2010-12-17 | 1,106.25 |
| 2010-12-16 | 1,081.25 |
| 2010-12-15 | 1,068.75 |
| 2010-12-14 | 1,087.50 |
| 2010-12-13 | 1,093.75 |
| 2010-12-10 | 1,087.50 |
| 2010-12-09 | 1,093.75 |
| 2010-12-08 | 1,100.00 |
| 2010-12-07 | 1,087.50 |
| 2010-12-06 | 1,043.75 |
| 2010-12-03 | 1,025.00 |
| 2010-12-02 | 1,143.75 |
| 2010-12-01 | 1,150.00 |
| 2010-11-30 | 1,137.50 |
| 2010-11-29 | 1,131.25 |
| 2010-11-26 | 1,125.00 |
| 2010-11-25 | 1,175.00 |
| 2010-11-24 | 1,125.00 |
| 2010-11-23 | 1,162.50 |
| 2010-11-22 | 1,262.50 |
| 2010-11-19 | 1,131.25 |
| 2010-11-18 | 1,262.50 |
| 2010-11-17 | 1,306.25 |
| 2010-11-16 | 1,306.25 |
| 2010-11-15 | 1,312.50 |
| 2010-11-12 | 1,356.25 |
| 2010-11-11 | 1,400.00 |
| 2010-11-10 | 1,418.75 |
| 2010-11-09 | 1,462.50 |
| 2010-11-08 | 1,462.50 |
| 2010-11-05 | 1,300.00 |
| 2010-11-04 | 1,425.00 |
| 2010-11-03 | 1,362.50 |
| 2010-11-02 | 1,406.25 |
| 2010-11-01 | 1,418.75 |
| 2010-10-29 | 1,462.50 |
| 2010-10-28 | 1,462.50 |
| 2010-10-27 | 1,462.50 |
| 2010-10-26 | 1,525.00 |
| 2010-10-25 | 1,525.00 |
| 2010-10-22 | 1,525.00 |
| 2010-10-21 | 1,587.50 |
| 2010-10-20 | 1,587.50 |
| 2010-10-19 | 1,681.25 |
| 2010-10-18 | 1,587.50 |
| 2010-10-15 | 1,587.50 |
| 2010-10-14 | 1,556.25 |
| 2010-10-13 | 1,525.00 |
| 2010-10-12 | 1,587.50 |
| 2010-10-11 | 1,618.75 |
| 2010-10-08 | 1,587.50 |
| 2010-10-07 | 1,681.25 |
| 2010-10-06 | 1,775.00 |
| 2010-10-05 | 1,743.75 |
| 2010-10-04 | 1,868.75 |
| 2010-09-30 | 1,900.00 |
| 2010-09-29 | 1,743.75 |
| 2010-09-28 | 1,712.50 |
| 2010-09-27 | 1,743.75 |
| 2010-09-24 | 1,775.00 |
| 2010-09-22 | 1,681.25 |
| 2010-09-21 | 1,743.75 |
| 2010-09-20 | 1,806.25 |
| 2010-09-17 | 1,743.75 |
| 2010-09-16 | 1,525.00 |
| 2010-09-15 | 1,331.25 |
| 2010-09-14 | 1,375.00 |
| 2010-09-13 | 1,275.00 |
| 2010-09-10 | 1,193.75 |
| 2010-09-09 | 1,068.75 |
| 2010-09-08 | 918.75 |
| 2010-09-07 | 900.00 |
| 2010-09-06 | 906.25 |
| 2010-09-03 | 900.00 |
| 2010-09-02 | 918.75 |
| 2010-09-01 | 875.00 |
| 2010-08-31 | 956.25 |
| 2010-08-30 | 1,068.75 |
| 2010-08-27 | 1,087.50 |
| 2010-08-26 | 1,112.50 |
| 2010-08-25 | 1,150.00 |
| 2010-08-24 | 1,075.00 |
| 2010-08-23 | 987.50 |
| 2010-08-20 | 1,037.50 |
| 2010-08-19 | 1,087.50 |
| 2010-08-18 | 862.50 |
| 2010-08-17 | 750.00 |
| 2010-08-16 | 750.00 |
| 2010-08-13 | 725.00 |
| 2010-08-12 | 750.00 |
| 2010-08-11 | 750.00 |
| 2010-08-10 | 787.50 |
| 2010-08-09 | 800.00 |
| 2010-08-06 | 812.50 |
| 2010-08-05 | 837.50 |
| 2010-08-04 | 850.00 |
| 2010-08-03 | 825.00 |
| 2010-08-02 | 837.50 |
| 2010-07-30 | 825.00 |
| 2010-07-29 | 737.50 |
| 2010-07-28 | 687.50 |
| 2010-07-27 | 675.00 |
| 2010-07-26 | 675.00 |
| 2010-07-23 | 687.50 |
| 2010-07-22 | 712.50 |
| 2010-07-21 | 687.50 |
| 2010-07-20 | 737.50 |
| 2010-07-19 | 712.50 |
| 2010-07-16 | 625.00 |
| 2010-07-15 | 675.00 |
| 2010-07-14 | 737.50 |
| 2010-07-13 | 787.50 |
| 2010-07-12 | 787.50 |
| 2010-07-09 | 787.50 |
| 2010-07-08 | 800.00 |
| 2010-07-07 | 800.00 |
| 2010-07-06 | 775.00 |
| 2010-07-05 | 812.50 |
| 2010-07-02 | 800.00 |
| 2010-06-30 | 875.00 |
| 2010-06-29 | 875.00 |
| 2010-06-28 | 837.50 |
| 2010-06-25 | 887.50 |
| 2010-06-24 | 900.00 |
| 2010-06-23 | 900.00 |
| 2010-06-22 | 937.50 |
| 2010-06-21 | 962.50 |
| 2010-06-18 | 962.50 |
| 2010-06-17 | 975.00 |
| 2010-06-15 | 862.50 |
| 2010-06-14 | 850.00 |
| 2010-06-11 | 837.50 |
| 2010-06-10 | 775.00 |
| 2010-06-09 | 875.00 |
| 2010-06-08 | 937.50 |
| 2010-06-07 | 912.50 |
| 2010-06-04 | 1,012.50 |
| 2010-06-03 | 1,000.00 |
| 2010-06-02 | 1,000.00 |
| 2010-06-01 | 975.00 |
| 2010-05-31 | 1,050.00 |
| 2010-05-28 | 1,112.50 |
| 2010-05-27 | 987.50 |
| 2010-05-26 | 962.50 |
| 2010-05-25 | 987.50 |
| 2010-05-24 | 1,100.00 |
| 2010-05-20 | 912.50 |
| 2010-05-19 | 1,137.50 |
| 2010-05-18 | 1,462.50 |
| 2010-05-17 | 1,637.50 |
| 2010-05-14 | 1,750.00 |
| 2010-05-13 | 1,762.50 |
| 2010-05-12 | 1,825.00 |
| 2010-05-11 | 1,862.50 |
| 2010-05-10 | 1,775.00 |
| 2010-05-07 | 1,750.00 |
| 2010-05-06 | 1,725.00 |
| 2010-05-05 | 1,862.50 |
| 2010-05-04 | 1,962.50 |
| 2010-05-03 | 1,987.50 |
| 2010-04-30 | 1,937.50 |
| 2010-04-29 | 1,912.50 |
| 2010-04-28 | 1,987.50 |
| 2010-04-27 | 1,887.50 |
| 2010-04-26 | 1,975.00 |
| 2010-04-23 | 1,975.00 |
| 2010-04-22 | 1,750.00 |
| 2010-04-21 | 2,037.50 |
| 2010-04-20 | 2,012.50 |
| 2010-04-19 | 2,012.50 |
| 2010-04-16 | 1,962.50 |
| 2010-04-15 | 1,850.00 |
| 2010-04-14 | 1,912.50 |
| 2010-04-13 | 1,800.00 |
| 2010-04-12 | 1,812.50 |
| 2010-04-09 | 1,712.50 |
| 2010-04-08 | 1,725.00 |
| 2010-04-07 | 1,700.00 |
| 2010-04-01 | 1,750.00 |
| 2010-03-31 | 1,625.00 |
| 2010-03-30 | 1,487.50 |
| 2010-03-29 | 1,562.50 |
| 2010-03-26 | 1,537.50 |
| 2010-03-25 | 1,575.00 |
| 2010-03-24 | 1,612.50 |
| 2010-03-23 | 1,612.50 |
| 2010-03-22 | 1,687.50 |
| 2010-03-19 | 1,475.00 |
| 2010-03-18 | 1,537.50 |
| 2010-03-17 | 1,487.50 |
| 2010-03-16 | 1,625.00 |
| 2010-03-15 | 1,925.00 |
| 2010-03-12 | 1,937.50 |
| 2010-03-11 | 1,700.00 |
| 2010-03-10 | 1,625.00 |
| 2010-03-09 | 1,425.00 |
| 2010-03-08 | 1,475.00 |
| 2010-03-05 | 1,362.50 |
| 2010-03-04 | 1,225.00 |
| 2010-03-03 | 1,250.00 |
| 2010-03-02 | 1,275.00 |
| 2010-03-01 | 1,100.00 |
| 2010-02-26 | 1,087.50 |
| 2010-02-25 | 1,037.50 |
| 2010-02-24 | 1,062.50 |
| 2010-02-23 | 1,112.50 |
| 2010-02-22 | 1,075.00 |
| 2010-02-19 | 1,025.00 |
| 2010-02-18 | 1,100.00 |
| 2010-02-17 | 1,100.00 |
| 2010-02-12 | 1,112.50 |
| 2010-02-11 | 1,075.00 |
| 2010-02-10 | 1,050.00 |
| 2010-02-09 | 1,137.50 |
| 2010-02-08 | 1,112.50 |
| 2010-02-05 | 1,237.50 |
| 2010-02-04 | 1,262.50 |
| 2010-02-03 | 987.50 |
| 2010-02-02 | 825.00 |
| 2010-02-01 | 675.00 |
| 2010-01-29 | 700.00 |
| 2010-01-28 | 775.00 |
| 2010-01-27 | 787.50 |
| 2010-01-26 | 887.50 |
| 2010-01-25 | 962.50 |
| 2010-01-22 | 950.00 |
| 2010-01-21 | 912.50 |
| 2010-01-20 | 987.50 |
| 2010-01-19 | 975.00 |
| 2010-01-18 | 937.50 |
| 2010-01-15 | 812.50 |
| 2010-01-14 | 862.50 |
| 2010-01-13 | 862.50 |
| 2010-01-12 | 787.50 |
| 2010-01-11 | 650.00 |
| 2010-01-08 | 687.50 |
| 2010-01-07 | 662.50 |
| 2010-01-06 | 700.00 |
| 2010-01-05 | 700.00 |
| 2010-01-04 | 612.50 |
| 2009-12-31 | 587.50 |
| 2009-12-30 | 637.50 |
| 2009-12-29 | 506.25 |
| 2009-12-28 | 518.75 |
| 2009-12-24 | 537.50 |
| 2009-12-23 | 550.00 |
| 2009-12-22 | 506.25 |
| 2009-12-21 | 437.50 |
| 2009-12-18 | 487.50 |
| 2009-12-17 | 300.00 |
| 2009-12-16 | 212.50 |
| 2009-12-15 | 212.50 |
| 2009-12-14 | 225.00 |
| 2009-12-11 | 203.75 |
| 2009-12-10 | 203.75 |
| 2009-12-09 | 203.75 |
| 2009-12-08 | 203.75 |
| 2009-12-07 | 212.50 |
| 2009-12-04 | 206.25 |
| 2009-12-03 | 207.50 |
| 2009-12-02 | 196.25 |
| 2009-12-01 | 187.50 |
| 2009-11-30 | 192.50 |
| 2009-11-27 | 181.25 |
| 2009-11-26 | 193.75 |
| 2009-11-25 | 193.75 |
| 2009-11-24 | 196.25 |
| 2009-11-23 | 193.75 |
| 2009-11-20 | 193.75 |
| 2009-11-19 | 193.75 |
| 2009-11-18 | 181.25 |
| 2009-11-17 | 196.25 |
| 2009-11-16 | 197.50 |
| 2009-11-13 | 178.75 |
| 2009-11-12 | 198.75 |
| 2009-11-11 | 175.00 |
| 2009-11-10 | 187.50 |
| 2009-11-09 | 187.50 |
| 2009-11-06 | 187.50 |
| 2009-11-05 | 187.50 |
| 2009-11-04 | 187.50 |
| 2009-11-03 | 187.50 |
| 2009-11-02 | 198.75 |
| 2009-10-30 | 198.75 |
| 2009-10-29 | 200.00 |
| 2009-10-28 | 200.00 |
| 2009-10-27 | 197.50 |
| 2009-10-23 | 197.50 |
| 2009-10-22 | 200.00 |
| 2009-10-21 | 200.00 |
| 2009-10-20 | 200.00 |
| 2009-10-19 | 187.50 |
| 2009-10-16 | 202.50 |
| 2009-10-15 | 202.50 |
| 2009-10-14 | 202.50 |
| 2009-10-13 | 202.50 |
| 2009-10-12 | 202.50 |
| 2009-10-09 | 202.50 |
| 2009-10-08 | 202.50 |
| 2009-10-07 | 202.50 |
| 2009-10-06 | 202.50 |
| 2009-10-05 | 212.50 |
| 2009-10-02 | 212.50 |
| 2009-09-30 | 218.75 |
| 2009-09-29 | 218.75 |
| 2009-09-28 | 225.00 |
| 2009-09-25 | 231.25 |
| 2009-09-24 | 231.25 |
| 2009-09-23 | 231.25 |
| 2009-09-22 | 231.25 |
| 2009-09-21 | 231.25 |
| 2009-09-18 | 218.75 |
| 2009-09-17 | 218.75 |
| 2009-09-16 | 231.25 |
| 2009-09-15 | 231.25 |
| 2009-09-14 | 231.25 |
| 2009-09-11 | 231.25 |
| 2009-09-10 | 250.00 |
| 2009-09-09 | 262.50 |
| 2009-09-08 | 237.50 |
| 2009-09-07 | 231.25 |
| 2009-09-04 | 225.00 |
| 2009-09-03 | 212.50 |
| 2009-09-02 | 218.75 |
| 2009-09-01 | 231.25 |
| 2009-08-31 | 250.00 |
| 2009-08-28 | 256.25 |
| 2009-08-27 | 256.25 |
| 2009-08-26 | 256.25 |
| 2009-08-25 | 256.25 |
| 2009-08-24 | 256.25 |
| 2009-08-21 | 256.25 |
| 2009-08-20 | 256.25 |
| 2009-08-19 | 256.25 |
| 2009-08-18 | 256.25 |
| 2009-08-17 | 256.25 |
| 2009-08-14 | 256.25 |
| 2009-08-13 | 262.50 |
| 2009-08-12 | 275.00 |
| 2009-08-11 | 275.00 |
| 2009-08-10 | 275.00 |
| 2009-08-07 | 250.00 |
| 2009-08-06 | 256.25 |
| 2009-08-05 | 262.50 |
| 2009-08-04 | 287.50 |
| 2009-08-03 | 300.00 |
| 2009-07-31 | 275.00 |
| 2009-07-30 | 250.00 |
| 2009-07-29 | 256.25 |
| 2009-07-28 | 275.00 |
| 2009-07-27 | 250.00 |
| 2009-07-24 | 250.00 |
| 2009-07-23 | 250.00 |
| 2009-07-22 | 250.00 |
| 2009-07-21 | 250.00 |
| 2009-07-20 | 250.00 |
| 2009-07-17 | 250.00 |
| 2009-07-16 | 250.00 |
| 2009-07-15 | 268.75 |
| 2009-07-14 | 256.25 |
| 2009-07-13 | 256.25 |
| 2009-07-10 | 275.00 |
| 2009-07-09 | 275.00 |
| 2009-07-08 | 262.50 |
| 2009-07-07 | 262.50 |
| 2009-07-06 | 262.50 |
| 2009-07-03 | 262.50 |
| 2009-07-02 | 287.50 |
| 2009-06-30 | 337.50 |
| 2009-06-29 | 331.25 |
| 2009-06-26 | 293.75 |
| 2009-06-25 | 256.25 |
| 2009-06-24 | 250.00 |
| 2009-06-23 | 237.50 |
| 2009-06-22 | 256.25 |
| 2009-06-19 | 256.25 |
| 2009-06-18 | 256.25 |
| 2009-06-17 | 256.25 |
| 2009-06-16 | 256.25 |
| 2009-06-15 | 256.25 |
| 2009-06-12 | 268.75 |
| 2009-06-11 | 268.75 |
| 2009-06-10 | 268.75 |
| 2009-06-09 | 268.75 |
| 2009-06-08 | 275.00 |
| 2009-06-05 | 275.00 |
| 2009-06-04 | 262.50 |
| 2009-06-03 | 262.50 |
| 2009-06-02 | 250.00 |
| 2009-06-01 | 250.00 |
| 2009-05-29 | 275.00 |
| 2009-05-27 | 275.00 |
| 2009-05-26 | 268.75 |
| 2009-05-25 | 250.00 |
| 2009-05-22 | 250.00 |
| 2009-05-21 | 262.50 |
| 2009-05-20 | 250.00 |
| 2009-05-19 | 275.00 |
| 2009-05-18 | 250.00 |
| 2009-05-15 | 250.00 |
| 2009-05-14 | 250.00 |
| 2009-05-13 | 250.00 |
| 2009-05-12 | 250.00 |
| 2009-05-11 | 250.00 |
| 2009-05-08 | 225.00 |
| 2009-05-07 | 250.00 |
| 2009-05-06 | 243.75 |
| 2009-05-05 | 231.25 |
| 2009-05-04 | 218.75 |
| 2009-04-30 | 262.50 |
| 2009-04-29 | 262.50 |
| 2009-04-28 | 262.50 |
| 2009-04-27 | 262.50 |
| 2009-04-24 | 262.50 |
| 2009-04-23 | 262.50 |
| 2009-04-22 | 262.50 |
| 2009-04-21 | 250.00 |
| 2009-04-20 | 262.50 |
| 2009-04-17 | 268.75 |
| 2009-04-16 | 256.25 |
| 2009-04-15 | 256.25 |
| 2009-04-14 | 256.25 |
| 2009-04-09 | 287.50 |
| 2009-04-08 | 287.50 |
| 2009-04-07 | 306.25 |
| 2009-04-06 | 306.25 |
| 2009-04-03 | 306.25 |
| 2009-04-02 | 306.25 |
| 2009-04-01 | 306.25 |
| 2009-03-31 | 306.25 |
| 2009-03-30 | 306.25 |
| 2009-03-27 | 306.25 |
| 2009-03-26 | 306.25 |
| 2009-03-25 | 312.50 |
| 2009-03-24 | 312.50 |
| 2009-03-23 | 312.50 |
| 2009-03-20 | 312.50 |
| 2009-03-19 | 312.50 |
| 2009-03-18 | 312.50 |
| 2009-03-17 | 312.50 |
| 2009-03-16 | 312.50 |
| 2009-03-13 | 312.50 |
| 2009-03-12 | 312.50 |
| 2009-03-11 | 312.50 |
| 2009-03-10 | 312.50 |
| 2009-03-09 | 312.50 |
| 2009-03-06 | 312.50 |
| 2009-03-05 | 312.50 |
| 2009-03-04 | 312.50 |
| 2009-03-03 | 312.50 |
| 2009-03-02 | 312.50 |
| 2009-02-27 | 312.50 |
| 2009-02-26 | 312.50 |
| 2009-02-25 | 325.00 |
| 2009-02-24 | 325.00 |
| 2009-02-23 | 331.25 |
| 2009-02-20 | 331.25 |
| 2009-02-19 | 331.25 |
| 2009-02-18 | 331.25 |
| 2009-02-17 | 331.25 |
| 2009-02-16 | 331.25 |
| 2009-02-13 | 331.25 |
| 2009-02-12 | 331.25 |
| 2009-02-11 | 331.25 |
| 2009-02-10 | 331.25 |
| 2009-02-09 | 331.25 |
| 2009-02-06 | 350.00 |
| 2009-02-05 | 350.00 |
| 2009-02-04 | 350.00 |
| 2009-02-03 | 350.00 |
| 2009-02-02 | 350.00 |
| 2009-01-30 | 350.00 |
| 2009-01-29 | 350.00 |
| 2009-01-23 | 350.00 |
| 2009-01-22 | 350.00 |
| 2009-01-21 | 350.00 |
| 2009-01-20 | 350.00 |
| 2009-01-19 | 350.00 |
| 2009-01-16 | 350.00 |
| 2009-01-15 | 350.00 |
| 2009-01-14 | 362.50 |
| 2009-01-13 | 325.00 |
| 2009-01-12 | 325.00 |
| 2009-01-09 | 325.00 |
| 2009-01-08 | 362.50 |
| 2009-01-07 | 362.50 |
| 2009-01-06 | 362.50 |
| 2009-01-05 | 362.50 |
| 2009-01-02 | 350.00 |
| 2008-12-31 | 425.00 |
| 2008-12-30 | 456.25 |
| 2008-12-29 | 337.50 |
| 2008-12-24 | 275.00 |
| 2008-12-23 | 275.00 |
| 2008-12-22 | 237.50 |
| 2008-12-19 | 237.50 |
| 2008-12-18 | 237.50 |
| 2008-12-17 | 237.50 |
| 2008-12-16 | 243.75 |
| 2008-12-15 | 243.75 |
| 2008-12-12 | 243.75 |
| 2008-12-11 | 256.25 |
| 2008-12-10 | 256.25 |
| 2008-12-09 | 256.25 |
| 2008-12-08 | 275.00 |
| 2008-12-05 | 275.00 |
| 2008-12-04 | 262.50 |
| 2008-12-03 | 312.50 |
| 2008-12-02 | 318.75 |
| 2008-12-01 | 275.00 |
| 2008-11-28 | 287.50 |
| 2008-11-27 | 318.75 |
| 2008-11-26 | 312.50 |
| 2008-11-25 | 287.50 |
| 2008-11-24 | 312.50 |
| 2008-11-21 | 312.50 |
| 2008-11-20 | 312.50 |
| 2008-11-19 | 312.50 |
| 2008-11-18 | 275.00 |
| 2008-11-17 | 262.50 |
| 2008-11-14 | 300.00 |
| 2008-11-13 | 250.00 |
| 2008-11-12 | 250.00 |
| 2008-11-11 | 243.75 |
| 2008-11-10 | 243.75 |
| 2008-11-07 | 243.75 |
| 2008-11-06 | 256.25 |
| 2008-11-05 | 312.50 |
| 2008-11-04 | 250.00 |
| 2008-11-03 | 225.00 |
| 2008-10-31 | 218.75 |
| 2008-10-30 | 218.75 |
| 2008-10-29 | 212.50 |
| 2008-10-28 | 200.00 |
| 2008-10-27 | 187.50 |
| 2008-10-24 | 212.50 |
| 2008-10-23 | 212.50 |
| 2008-10-22 | 243.75 |
| 2008-10-21 | 318.75 |
| 2008-10-20 | 318.75 |
| 2008-10-17 | 318.75 |
| 2008-10-16 | 318.75 |
| 2008-10-15 | 362.50 |
| 2008-10-14 | 362.50 |
| 2008-10-13 | 387.50 |
| 2008-10-10 | 400.00 |
| 2008-10-09 | 400.00 |
| 2008-10-08 | 425.00 |
| 2008-10-06 | 462.50 |
| 2008-10-03 | 500.00 |
| 2008-10-02 | 500.00 |
| 2008-09-30 | 525.00 |
| 2008-09-29 | 462.50 |
| 2008-09-26 | 412.50 |
| 2008-09-25 | 412.50 |
| 2008-09-24 | 518.75 |
| 2008-09-23 | 525.00 |
| 2008-09-22 | 493.75 |
| 2008-09-19 | 412.50 |
| 2008-09-18 | 300.00 |
| 2008-09-17 | 262.50 |
| 2008-09-16 | 331.25 |
| 2008-09-12 | 331.25 |
| 2008-09-11 | 425.00 |
| 2008-09-10 | 425.00 |
| 2008-09-09 | 431.25 |
| 2008-09-08 | 431.25 |
| 2008-09-05 | 381.25 |
| 2008-09-04 | 375.00 |
| 2008-09-03 | 425.00 |
| 2008-09-02 | 450.00 |
| 2008-09-01 | 462.50 |
| 2008-08-29 | 462.50 |
| 2008-08-28 | 462.50 |
| 2008-08-27 | 481.25 |
| 2008-08-26 | 487.50 |
| 2008-08-25 | 550.00 |
| 2008-08-21 | 550.00 |
| 2008-08-20 | 550.00 |
| 2008-08-19 | 550.00 |
| 2008-08-18 | 550.00 |
| 2008-08-15 | 550.00 |
| 2008-08-14 | 550.00 |
| 2008-08-13 | 550.00 |
| 2008-08-12 | 512.50 |
| 2008-08-11 | 506.25 |
| 2008-08-08 | 518.75 |
| 2008-08-07 | 518.75 |
| 2008-08-05 | 525.00 |
| 2008-08-04 | 550.00 |
| 2008-08-01 | 506.25 |
| 2008-07-31 | 506.25 |
| 2008-07-30 | 506.25 |
| 2008-07-29 | 431.25 |
| 2008-07-28 | 493.75 |
| 2008-07-25 | 493.75 |
| 2008-07-24 | 512.50 |
| 2008-07-23 | 525.00 |
| 2008-07-22 | 525.00 |
| 2008-07-21 | 525.00 |
| 2008-07-18 | 525.00 |
| 2008-07-17 | 587.50 |
| 2008-07-16 | 587.50 |
| 2008-07-15 | 587.50 |
| 2008-07-14 | 587.50 |
| 2008-07-11 | 587.50 |
| 2008-07-10 | 600.00 |
| 2008-07-09 | 600.00 |
| 2008-07-08 | 600.00 |
| 2008-07-07 | 625.00 |
| 2008-07-04 | 612.50 |
| 2008-07-03 | 675.00 |
| 2008-07-02 | 675.00 |
| 2008-06-30 | 712.50 |
| 2008-06-27 | 737.50 |
| 2008-06-26 | 662.50 |
| 2008-06-25 | 650.00 |
| 2008-06-24 | 625.00 |
| 2008-06-23 | 625.00 |
| 2008-06-20 | 637.50 |
| 2008-06-19 | 600.00 |
| 2008-06-18 | 562.50 |
| 2008-06-17 | 487.50 |
| 2008-06-16 | 487.50 |
| 2008-06-13 | 487.50 |
| 2008-06-12 | 500.00 |
| 2008-06-11 | 512.50 |
| 2008-06-10 | 512.50 |
| 2008-06-06 | 512.50 |
| 2008-06-05 | 512.50 |
| 2008-06-04 | 512.50 |
| 2008-06-03 | 512.50 |
| 2008-06-02 | 512.50 |
| 2008-05-30 | 512.50 |
| 2008-05-29 | 512.50 |
| 2008-05-28 | 512.50 |
| 2008-05-27 | 512.50 |
| 2008-05-26 | 512.50 |
| 2008-05-23 | 512.50 |
| 2008-05-22 | 512.50 |
| 2008-05-21 | 525.00 |
| 2008-05-20 | 525.00 |
| 2008-05-19 | 525.00 |
| 2008-05-16 | 512.50 |
| 2008-05-15 | 512.50 |
| 2008-05-14 | 512.50 |
| 2008-05-13 | 512.50 |
| 2008-05-09 | 518.75 |
| 2008-05-08 | 518.75 |
| 2008-05-07 | 518.75 |
| 2008-05-06 | 518.75 |
| 2008-05-05 | 506.25 |
| 2008-05-02 | 506.25 |
| 2008-04-30 | 506.25 |
| 2008-04-29 | 506.25 |
| 2008-04-28 | 506.25 |
| 2008-04-25 | 500.00 |
| 2008-04-24 | 500.00 |
| 2008-04-23 | 475.00 |
| 2008-04-22 | 500.00 |
| 2008-04-21 | 481.25 |
| 2008-04-18 | 481.25 |
| 2008-04-17 | 481.25 |
| 2008-04-16 | 481.25 |
| 2008-04-15 | 481.25 |
| 2008-04-14 | 481.25 |
| 2008-04-11 | 481.25 |
| 2008-04-10 | 425.00 |
| 2008-04-09 | 468.75 |
| 2008-04-08 | 506.25 |
| 2008-04-07 | 512.50 |
| 2008-04-03 | 512.50 |
| 2008-04-02 | 512.50 |
| 2008-04-01 | 512.50 |
| 2008-03-31 | 525.00 |
| 2008-03-28 | 450.00 |
| 2008-03-27 | 450.00 |
| 2008-03-26 | 387.50 |
| 2008-03-25 | 337.50 |
| 2008-03-20 | 237.50 |
| 2008-03-19 | 268.75 |
| 2008-03-18 | 275.00 |
| 2008-03-17 | 368.75 |
| 2008-03-14 | 431.25 |
| 2008-03-13 | 431.25 |
| 2008-03-12 | 431.25 |
| 2008-03-11 | 431.25 |
| 2008-03-10 | 431.25 |
| 2008-03-07 | 431.25 |
| 2008-03-06 | 431.25 |
| 2008-03-05 | 431.25 |
| 2008-03-04 | 431.25 |
| 2008-03-03 | 431.25 |
| 2008-02-29 | 493.75 |
| 2008-02-28 | 493.75 |
| 2008-02-27 | 493.75 |
| 2008-02-26 | 481.25 |
| 2008-02-25 | 506.25 |
| 2008-02-22 | 500.00 |
| 2008-02-21 | 518.75 |
| 2008-02-20 | 525.00 |
| 2008-02-19 | 525.00 |
| 2008-02-18 | 518.75 |
| 2008-02-15 | 537.50 |
| 2008-02-14 | 550.00 |
| 2008-02-13 | 587.50 |
| 2008-02-12 | 587.50 |
| 2008-02-11 | 587.50 |
| 2008-02-06 | 600.00 |
| 2008-02-05 | 600.00 |
| 2008-02-04 | 562.50 |
| 2008-02-01 | 562.50 |
| 2008-01-31 | 562.50 |
| 2008-01-30 | 562.50 |
| 2008-01-29 | 587.50 |
| 2008-01-28 | 587.50 |
| 2008-01-25 | 600.00 |
| 2008-01-24 | 550.00 |
| 2008-01-23 | 600.00 |
| 2008-01-22 | 600.00 |
| 2008-01-21 | 625.00 |
| 2008-01-18 | 662.50 |
| 2008-01-17 | 650.00 |
| 2008-01-16 | 625.00 |
| 2008-01-15 | 700.00 |
| 2008-01-14 | 737.50 |
| 2008-01-11 | 737.50 |
| 2008-01-10 | 737.50 |
| 2008-01-09 | 700.00 |
| 2008-01-08 | 750.00 |
| 2008-01-07 | 750.00 |
| 2008-01-04 | 762.50 |
| 2008-01-03 | 750.00 |
| 2008-01-02 | 812.50 |
| 2007-12-31 | 837.50 |
| 2007-12-28 | 800.00 |
| 2007-12-27 | 712.50 |
| 2007-12-24 | 700.00 |
| 2007-12-21 | 550.00 |
| 2007-12-20 | 575.00 |
| 2007-12-19 | 575.00 |
| 2007-12-18 | 575.00 |
| 2007-12-17 | 550.00 |
| 2007-12-14 | 612.50 |
| 2007-12-13 | 650.00 |
| 2007-12-12 | 637.50 |
| 2007-12-11 | 625.00 |
| 2007-12-10 | 650.00 |
| 2007-12-07 | 700.00 |
| 2007-12-06 | 625.00 |
| 2007-12-05 | 625.00 |
| 2007-12-04 | 625.00 |
| 2007-12-03 | 625.00 |
| 2007-11-30 | 625.00 |
| 2007-11-29 | 625.00 |
| 2007-11-28 | 625.00 |
| 2007-11-27 | 625.00 |
| 2007-11-26 | 625.00 |
| 2007-11-23 | 625.00 |
| 2007-11-22 | 675.00 |
| 2007-11-21 | 750.00 |
| 2007-11-20 | 762.50 |
| 2007-11-19 | 712.50 |
| 2007-11-16 | 675.00 |
| 2007-11-15 | 625.00 |
| 2007-11-14 | 562.50 |
| 2007-11-13 | 562.50 |
| 2007-11-12 | 550.00 |
| 2007-11-09 | 537.50 |
| 2007-11-08 | 675.00 |
| 2007-11-07 | 675.00 |
| 2007-11-06 | 687.50 |
| 2007-11-05 | 700.00 |
| 2007-11-02 | 750.00 |
| 2007-11-01 | 750.00 |
| 2007-10-31 | 762.50 |
| 2007-10-30 | 737.50 |
| 2007-10-29 | 762.50 |
| 2007-10-26 | 687.50 |
| 2007-10-25 | 687.50 |
| 2007-10-24 | 687.50 |
| 2007-10-23 | 687.50 |
| 2007-10-22 | 687.50 |
| 2007-10-18 | 687.50 |
| 2007-10-17 | 687.50 |
| 2007-10-16 | 687.50 |
| 2007-10-15 | 737.50 |
| 2007-10-12 | 725.00 |
| 2007-10-11 | 725.00 |
| 2007-10-10 | 700.00 |
| 2007-10-09 | 712.50 |
| 2007-10-08 | 712.50 |
| 2007-10-05 | 725.00 |
| 2007-10-04 | 700.00 |
| 2007-10-03 | 650.00 |
| 2007-10-02 | 750.00 |
| 2007-09-28 | 700.00 |
| 2007-09-27 | 650.00 |
| 2007-09-25 | 587.50 |
| 2007-09-24 | 525.00 |
| 2007-09-21 | 525.00 |
| 2007-09-20 | 537.50 |
| 2007-09-19 | 562.50 |
| 2007-09-18 | 525.00 |
| 2007-09-17 | 550.00 |
| 2007-09-14 | 562.50 |
| 2007-09-13 | 562.50 |
| 2007-09-12 | 575.00 |
| 2007-09-11 | 562.50 |
| 2007-09-10 | 612.50 |
| 2007-09-07 | 575.00 |
| 2007-09-06 | 562.50 |
| 2007-09-05 | 625.00 |
| 2007-09-04 | 587.50 |
| 2007-09-03 | 587.50 |
| 2007-08-31 | 600.00 |
| 2007-08-30 | 612.50 |
| 2007-08-29 | 650.00 |
| 2007-08-28 | 600.00 |
| 2007-08-27 | 625.00 |
| 2007-08-24 | 637.50 |
| 2007-08-23 | 600.00 |
| 2007-08-22 | 600.00 |
| 2007-08-21 | 562.50 |
| 2007-08-20 | 562.50 |
| 2007-08-17 | 487.50 |
| 2007-08-16 | 587.50 |
| 2007-08-15 | 637.50 |
| 2007-08-14 | 700.00 |
| 2007-08-13 | 712.50 |
| 2007-08-10 | 700.00 |
| 2007-08-09 | 737.50 |
| 2007-08-08 | 625.00 |
| 2007-08-07 | 525.00 |
| 2007-08-06 | 625.00 |
| 2007-08-03 | 712.50 |
| 2007-08-02 | 687.50 |
| 2007-08-01 | 775.00 |
| 2007-07-31 | 837.50 |
| 2007-07-30 | 825.00 |
| 2007-07-27 | 775.00 |
| 2007-07-26 | 837.50 |
| 2007-07-25 | 862.50 |
| 2007-07-24 | 875.00 |
| 2007-07-23 | 887.50 |
| 2007-07-20 | 875.00 |
| 2007-07-19 | 900.00 |
| 2007-07-18 | 875.00 |
| 2007-07-17 | 937.50 |
| 2007-07-16 | 825.00 |
| 2007-07-13 | 825.00 |
| 2007-07-12 | 825.00 |
| 2007-07-11 | 787.50 |
| 2007-07-10 | 825.00 |
| 2007-07-09 | 862.50 |
| 2007-07-06 | 862.50 |
| 2007-07-05 | 650.00 |
| 2007-07-04 | 612.50 |
| 2007-07-03 | 637.50 |
| 2007-06-29 | 650.00 |
| 2007-06-28 | 712.50 |
| 2007-06-27 | 725.00 |
| 2007-06-26 | 750.00 |
| 2007-06-25 | 762.50 |
| 2007-06-22 | 775.00 |
| 2007-06-21 | 737.50 |
| 2007-06-20 | 737.50 |
| 2007-06-18 | 737.50 |
| 2007-06-15 | 725.00 |
| 2007-06-14 | 850.00 |
| 2007-06-13 | 775.00 |
| 2007-06-12 | 737.50 |
| 2007-06-11 | 762.50 |
| 2007-06-08 | 800.00 |
| 2007-06-07 | 612.50 |
| 2007-06-06 | 637.50 |
| 2007-06-05 | 612.50 |
| 2007-06-04 | 625.00 |
| 2007-06-01 | 575.00 |
| 2007-05-31 | 562.50 |
| 2007-05-30 | 525.00 |
| 2007-05-29 | 587.50 |
| 2007-05-28 | 587.50 |
| 2007-05-25 | 587.50 |
| 2007-05-23 | 625.00 |
| 2007-05-22 | 625.00 |
| 2007-05-21 | 600.00 |
| 2007-05-18 | 575.00 |
| 2007-05-17 | 600.00 |
| 2007-05-16 | 550.00 |
| 2007-05-15 | 600.00 |
| 2007-05-14 | 650.00 |
| 2007-05-11 | 725.00 |
| 2007-05-10 | 712.50 |
| 2007-05-09 | 537.50 |
| 2007-05-08 | 468.75 |
| 2007-05-07 | 450.00 |
| 2007-05-04 | 450.00 |
| 2007-05-03 | 456.25 |
| 2007-05-02 | 456.25 |
| 2007-04-30 | 425.00 |
| 2007-04-27 | 443.75 |
| 2007-04-26 | 487.50 |
| 2007-04-25 | 456.25 |
| 2007-04-24 | 525.00 |
| 2007-04-23 | 468.75 |
| 2007-04-20 | 210.00 |
| 2007-04-19 | 206.25 |
| 2007-04-18 | 225.00 |
| 2007-04-17 | 225.00 |
| 2007-04-16 | 225.00 |
| 2007-04-13 | 206.25 |
| 2007-04-12 | 203.75 |
| 2007-04-11 | 198.75 |
| 2007-04-10 | 192.50 |
| 2007-04-04 | 192.50 |
| 2007-04-03 | 192.50 |
| 2007-04-02 | 197.50 |
| 2007-03-30 | 162.50 |
| 2007-03-29 | 163.75 |
| 2007-03-28 | 175.00 |
| 2007-03-27 | 175.00 |
| 2007-03-26 | 175.00 |
| 2007-03-23 | 200.00 |
| 2007-03-22 | 190.00 |
| 2007-03-21 | 168.75 |
| 2007-03-20 | 193.75 |
| 2007-03-19 | 193.75 |
| 2007-03-16 | 200.00 |
| 2007-03-15 | 200.00 |
| 2007-03-14 | 187.50 |
| 2007-03-13 | 206.25 |
| 2007-03-12 | 225.00 |
| 2007-03-09 | 193.75 |
| 2007-03-08 | 182.50 |
| 2007-03-07 | 182.50 |
| 2007-03-06 | 177.50 |
| 2007-03-05 | 187.50 |
| 2007-03-02 | 197.50 |
| 2007-03-01 | 243.75 |
| 2007-02-28 | 225.00 |
| 2007-02-27 | 225.00 |
| 2007-02-26 | 262.50 |
| 2007-02-23 | 192.50 |
| 2007-02-22 | 175.00 |
| 2007-02-21 | 167.50 |
| 2007-02-16 | 186.25 |
| 2007-02-15 | 162.50 |
| 2007-02-14 | 162.50 |
| 2007-02-13 | 181.25 |
| 2007-02-12 | 187.50 |
| 2007-02-09 | 170.00 |
| 2007-02-08 | 191.25 |
| 2007-02-07 | 182.50 |
| 2007-02-06 | 182.50 |
| 2007-02-05 | 200.00 |
| 2007-02-02 | 200.00 |
| 2007-02-01 | 200.00 |
| 2007-01-31 | 197.50 |
| 2007-01-30 | 187.50 |
| 2007-01-29 | 175.00 |
| 2007-01-26 | 170.00 |
| 2007-01-25 | 195.00 |
| 2007-01-24 | 218.75 |
| 2007-01-23 | 165.00 |
| 2007-01-22 | 128.75 |
| 2007-01-19 | 106.25 |
| 2007-01-18 | 100.00 |
| 2007-01-17 | 100.00 |
| 2007-01-16 | 110.00 |
| 2007-01-15 | 126.25 |
| 2007-01-12 | 130.00 |
| 2007-01-11 | 123.75 |
| 2007-01-10 | 131.25 |
| 2007-01-09 | 131.25 |
| 2007-01-08 | 131.25 |
| 2007-01-05 | 131.25 |
| 2007-01-04 | 131.25 |
| 2007-01-03 | 100.00 |
| 2007-01-02 | 65.00 |
| 2006-12-29 | 41.25 |
| 2006-12-28 | 6.25 |
| 2006-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy