Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00515 | 2006-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0515 % |
|---|---|
| 2026-01-07 | -98.62 |
| 2026-01-06 | -98.62 |
| 2026-01-05 | -98.62 |
| 2026-01-02 | -98.62 |
| 2025-12-31 | -98.62 |
| 2025-12-30 | -98.62 |
| 2025-12-29 | -98.62 |
| 2025-12-24 | -98.62 |
| 2025-12-23 | -98.62 |
| 2025-12-22 | -98.62 |
| 2025-12-19 | -98.62 |
| 2025-12-18 | -98.62 |
| 2025-12-17 | -98.62 |
| 2025-12-16 | -98.62 |
| 2025-12-15 | -98.62 |
| 2025-12-12 | -98.62 |
| 2025-12-11 | -98.62 |
| 2025-12-10 | -98.62 |
| 2025-12-09 | -98.62 |
| 2025-12-08 | -98.62 |
| 2025-12-05 | -98.62 |
| 2025-12-04 | -98.62 |
| 2025-12-03 | -98.62 |
| 2025-12-02 | -98.62 |
| 2025-12-01 | -98.62 |
| 2025-11-28 | -98.62 |
| 2025-11-27 | -98.62 |
| 2025-11-26 | -98.62 |
| 2025-11-25 | -98.62 |
| 2025-11-24 | -98.62 |
| 2025-11-21 | -98.62 |
| 2025-11-20 | -98.62 |
| 2025-11-19 | -98.62 |
| 2025-11-18 | -98.62 |
| 2025-11-17 | -98.62 |
| 2025-11-14 | -98.62 |
| 2025-11-13 | -98.62 |
| 2025-11-12 | -98.62 |
| 2025-11-11 | -98.62 |
| 2025-11-10 | -98.62 |
| 2025-11-07 | -98.62 |
| 2025-11-06 | -98.62 |
| 2025-11-05 | -98.62 |
| 2025-11-04 | -98.62 |
| 2025-11-03 | -98.62 |
| 2025-10-31 | -98.62 |
| 2025-10-30 | -98.62 |
| 2025-10-28 | -98.62 |
| 2025-10-27 | -98.62 |
| 2025-10-24 | -98.62 |
| 2025-10-23 | -98.62 |
| 2025-10-22 | -98.62 |
| 2025-10-21 | -98.62 |
| 2025-10-20 | -98.62 |
| 2025-10-17 | -98.62 |
| 2025-10-16 | -98.62 |
| 2025-10-15 | -98.62 |
| 2025-10-14 | -98.62 |
| 2025-10-13 | -98.62 |
| 2025-10-10 | -98.62 |
| 2025-10-09 | -98.62 |
| 2025-10-08 | -98.62 |
| 2025-10-06 | -98.62 |
| 2025-10-03 | -98.62 |
| 2025-10-02 | -98.62 |
| 2025-09-30 | -98.62 |
| 2025-09-29 | -98.58 |
| 2025-09-26 | -98.53 |
| 2025-09-25 | -98.46 |
| 2025-09-24 | -98.49 |
| 2025-09-23 | -98.51 |
| 2025-09-22 | -98.48 |
| 2025-09-19 | -98.47 |
| 2025-09-18 | -98.49 |
| 2025-09-17 | -98.49 |
| 2025-09-16 | -98.40 |
| 2025-09-15 | -98.20 |
| 2025-09-12 | -98.22 |
| 2025-09-11 | -98.19 |
| 2025-09-10 | -98.40 |
| 2025-09-09 | -98.33 |
| 2025-09-08 | -98.31 |
| 2025-09-05 | -98.29 |
| 2025-09-04 | -98.25 |
| 2025-09-03 | -98.24 |
| 2025-09-02 | -98.23 |
| 2025-09-01 | -98.23 |
| 2025-08-29 | -98.25 |
| 2025-08-28 | -98.21 |
| 2025-08-27 | -98.17 |
| 2025-08-26 | -98.29 |
| 2025-08-25 | -98.20 |
| 2025-08-22 | -96.73 |
| 2025-08-21 | -96.85 |
| 2025-08-20 | -96.73 |
| 2025-08-19 | -96.01 |
| 2025-08-18 | -94.34 |
| 2025-08-15 | -96.89 |
| 2025-08-14 | -96.97 |
| 2025-08-13 | -96.85 |
| 2025-08-12 | -96.89 |
| 2025-08-11 | -96.85 |
| 2025-08-08 | -96.81 |
| 2025-08-07 | -96.85 |
| 2025-08-06 | -96.81 |
| 2025-08-05 | -96.65 |
| 2025-08-04 | -96.57 |
| 2025-08-01 | -96.41 |
| 2025-07-31 | -96.25 |
| 2025-07-30 | -96.21 |
| 2025-07-29 | -95.86 |
| 2025-07-28 | -96.49 |
| 2025-07-25 | -96.57 |
| 2025-07-24 | -95.46 |
| 2025-07-23 | -96.85 |
| 2025-07-22 | -96.89 |
| 2025-07-21 | -96.69 |
| 2025-07-18 | -96.61 |
| 2025-07-17 | -96.61 |
| 2025-07-16 | -96.65 |
| 2025-07-15 | -96.69 |
| 2025-07-14 | -96.77 |
| 2025-07-11 | -96.77 |
| 2025-07-10 | -96.09 |
| 2025-07-09 | -96.45 |
| 2025-07-08 | -97.05 |
| 2025-07-07 | -97.05 |
| 2025-07-04 | -97.85 |
| 2025-07-03 | -97.85 |
| 2025-07-02 | -97.85 |
| 2025-06-30 | -97.85 |
| 2025-06-27 | -97.93 |
| 2025-06-26 | -97.93 |
| 2025-06-25 | -97.81 |
| 2025-06-24 | -97.73 |
| 2025-06-23 | -97.93 |
| 2025-06-20 | -97.81 |
| 2025-06-19 | -97.89 |
| 2025-06-18 | -97.69 |
| 2025-06-17 | -97.77 |
| 2025-06-16 | -97.57 |
| 2025-06-13 | -97.13 |
| 2025-06-12 | -96.97 |
| 2025-06-11 | -96.97 |
| 2025-06-10 | -97.09 |
| 2025-06-09 | -96.93 |
| 2025-06-06 | -96.61 |
| 2025-06-05 | -96.73 |
| 2025-06-04 | -81.67 |
| 2025-06-03 | -83.26 |
| 2025-06-02 | -83.66 |
| 2025-05-30 | -85.85 |
| 2025-05-29 | -87.85 |
| 2025-05-28 | -88.84 |
| 2025-05-27 | -90.56 |
| 2025-05-26 | -92.03 |
| 2025-05-23 | -93.50 |
| 2025-05-22 | -93.46 |
| 2025-05-21 | -92.87 |
| 2025-05-20 | -94.26 |
| 2025-05-19 | -96.37 |
| 2025-05-16 | -96.61 |
| 2025-05-15 | -96.37 |
| 2025-05-14 | -96.33 |
| 2025-05-13 | -96.69 |
| 2025-05-12 | -96.57 |
| 2025-05-09 | -96.73 |
| 2025-05-08 | -96.69 |
| 2025-05-07 | -96.97 |
| 2025-05-06 | -96.69 |
| 2025-05-02 | -96.77 |
| 2025-04-30 | -96.57 |
| 2025-04-29 | -96.57 |
| 2025-04-28 | -96.57 |
| 2025-04-25 | -96.65 |
| 2025-04-24 | -96.65 |
| 2025-04-23 | -96.81 |
| 2025-04-22 | -96.65 |
| 2025-04-17 | -96.89 |
| 2025-04-16 | -96.81 |
| 2025-04-15 | -96.81 |
| 2025-04-14 | -96.97 |
| 2025-04-11 | -97.21 |
| 2025-04-10 | -97.29 |
| 2025-04-09 | -97.21 |
| 2025-04-08 | -97.37 |
| 2025-04-07 | -97.21 |
| 2025-04-03 | -97.37 |
| 2025-04-02 | -97.37 |
| 2025-04-01 | -97.41 |
| 2025-03-31 | -97.41 |
| 2025-03-28 | -97.33 |
| 2025-03-27 | -97.21 |
| 2025-03-26 | -96.93 |
| 2025-03-25 | -97.09 |
| 2025-03-24 | -97.05 |
| 2025-03-21 | -96.73 |
| 2025-03-20 | -96.81 |
| 2025-03-19 | -96.73 |
| 2025-03-18 | -96.69 |
| 2025-03-17 | -96.53 |
| 2025-03-14 | -96.97 |
| 2025-03-13 | -96.97 |
| 2025-03-12 | -96.93 |
| 2025-03-11 | -96.57 |
| 2025-03-10 | -96.77 |
| 2025-03-07 | -96.77 |
| 2025-03-06 | -97.49 |
| 2025-03-05 | -97.65 |
| 2025-03-04 | -97.45 |
| 2025-03-03 | -97.53 |
| 2025-02-28 | -96.89 |
| 2025-02-27 | -97.41 |
| 2025-02-26 | -97.45 |
| 2025-02-25 | -97.45 |
| 2025-02-24 | -97.45 |
| 2025-02-21 | -97.45 |
| 2025-02-20 | -97.45 |
| 2025-02-19 | -97.45 |
| 2025-02-18 | -97.45 |
| 2025-02-17 | -97.53 |
| 2025-02-14 | -97.45 |
| 2025-02-13 | -97.25 |
| 2025-02-12 | -97.25 |
| 2025-02-11 | -97.53 |
| 2025-02-10 | -97.53 |
| 2025-02-07 | -97.53 |
| 2025-02-06 | -97.05 |
| 2025-02-05 | -97.01 |
| 2025-02-04 | -97.01 |
| 2025-02-03 | -96.85 |
| 2025-01-28 | -97.53 |
| 2025-01-27 | -97.61 |
| 2025-01-24 | -97.57 |
| 2025-01-23 | -98.01 |
| 2025-01-22 | -97.93 |
| 2025-01-21 | -97.93 |
| 2025-01-20 | -97.93 |
| 2025-01-17 | -97.93 |
| 2025-01-16 | -97.93 |
| 2025-01-15 | -98.05 |
| 2025-01-14 | -98.05 |
| 2025-01-13 | -98.01 |
| 2025-01-10 | -98.01 |
| 2025-01-09 | -98.01 |
| 2025-01-08 | -98.01 |
| 2025-01-07 | -97.65 |
| 2025-01-06 | -97.57 |
| 2025-01-03 | -98.05 |
| 2025-01-02 | -98.09 |
| 2024-12-31 | -98.05 |
| 2024-12-30 | -98.05 |
| 2024-12-27 | -98.29 |
| 2024-12-24 | -98.45 |
| 2024-12-23 | -98.45 |
| 2024-12-20 | -98.41 |
| 2024-12-19 | -98.21 |
| 2024-12-18 | -98.21 |
| 2024-12-17 | -98.17 |
| 2024-12-16 | -98.13 |
| 2024-12-13 | -98.01 |
| 2024-12-12 | -98.01 |
| 2024-12-11 | -97.69 |
| 2024-12-10 | -97.61 |
| 2024-12-09 | -97.81 |
| 2024-12-06 | -97.81 |
| 2024-12-05 | -97.93 |
| 2024-12-04 | -97.93 |
| 2024-12-03 | -98.05 |
| 2024-12-02 | -97.77 |
| 2024-11-29 | -97.77 |
| 2024-11-28 | -97.77 |
| 2024-11-27 | -97.77 |
| 2024-11-26 | -97.77 |
| 2024-11-25 | -97.85 |
| 2024-11-22 | -97.85 |
| 2024-11-21 | -97.57 |
| 2024-11-20 | -97.57 |
| 2024-11-19 | -97.57 |
| 2024-11-18 | -97.57 |
| 2024-11-15 | -97.57 |
| 2024-11-14 | -97.57 |
| 2024-11-13 | -97.57 |
| 2024-11-12 | -97.37 |
| 2024-11-11 | -97.37 |
| 2024-11-08 | -97.37 |
| 2024-11-07 | -97.37 |
| 2024-11-06 | -97.37 |
| 2024-11-05 | -97.61 |
| 2024-11-04 | -97.37 |
| 2024-11-01 | -97.37 |
| 2024-10-31 | -97.37 |
| 2024-10-30 | -97.25 |
| 2024-10-29 | -97.01 |
| 2024-10-28 | -97.09 |
| 2024-10-25 | -97.09 |
| 2024-10-24 | -97.29 |
| 2024-10-23 | -97.29 |
| 2024-10-22 | -97.29 |
| 2024-10-21 | -97.29 |
| 2024-10-18 | -97.13 |
| 2024-10-17 | -97.29 |
| 2024-10-16 | -97.41 |
| 2024-10-15 | -96.93 |
| 2024-10-14 | -96.93 |
| 2024-10-10 | -96.77 |
| 2024-10-09 | -96.41 |
| 2024-10-08 | -96.41 |
| 2024-10-07 | -96.41 |
| 2024-10-04 | -96.41 |
| 2024-10-03 | -96.73 |
| 2024-10-02 | -96.17 |
| 2024-09-30 | -96.13 |
| 2024-09-27 | -96.13 |
| 2024-09-26 | -96.17 |
| 2024-09-25 | -96.17 |
| 2024-09-24 | -96.17 |
| 2024-09-23 | -96.29 |
| 2024-09-20 | -96.29 |
| 2024-09-19 | -96.25 |
| 2024-09-17 | -96.29 |
| 2024-09-16 | -96.45 |
| 2024-09-13 | -96.97 |
| 2024-09-12 | -96.97 |
| 2024-09-11 | -96.97 |
| 2024-09-10 | -96.81 |
| 2024-09-09 | -96.81 |
| 2024-09-05 | -96.53 |
| 2024-09-04 | -96.49 |
| 2024-09-03 | -96.41 |
| 2024-09-02 | -96.61 |
| 2024-08-30 | -95.86 |
| 2024-08-29 | -95.70 |
| 2024-08-28 | -96.21 |
| 2024-08-27 | -96.33 |
| 2024-08-26 | -95.86 |
| 2024-08-23 | -95.86 |
| 2024-08-22 | -95.26 |
| 2024-08-21 | -95.26 |
| 2024-08-20 | -95.26 |
| 2024-08-19 | -95.26 |
| 2024-08-16 | -95.42 |
| 2024-08-15 | -95.38 |
| 2024-08-14 | -95.38 |
| 2024-08-13 | -95.38 |
| 2024-08-12 | -95.38 |
| 2024-08-09 | -96.17 |
| 2024-08-08 | -95.38 |
| 2024-08-07 | -95.38 |
| 2024-08-06 | -95.38 |
| 2024-08-05 | -95.50 |
| 2024-08-02 | -95.82 |
| 2024-08-01 | -96.85 |
| 2024-07-31 | -96.97 |
| 2024-07-30 | -97.21 |
| 2024-07-29 | -97.21 |
| 2024-07-26 | -97.21 |
| 2024-07-25 | -97.21 |
| 2024-07-24 | -97.21 |
| 2024-07-23 | -97.21 |
| 2024-07-22 | -97.21 |
| 2024-07-19 | -97.21 |
| 2024-07-18 | -97.21 |
| 2024-07-17 | -97.17 |
| 2024-07-16 | -96.89 |
| 2024-07-15 | -96.77 |
| 2024-07-12 | -96.77 |
| 2024-07-11 | -96.65 |
| 2024-07-10 | -96.65 |
| 2024-07-09 | -96.29 |
| 2024-07-08 | -96.29 |
| 2024-07-05 | -96.01 |
| 2024-07-04 | -95.82 |
| 2024-07-03 | -95.82 |
| 2024-07-02 | -95.46 |
| 2024-06-28 | -96.25 |
| 2024-06-27 | -96.25 |
| 2024-06-26 | -96.25 |
| 2024-06-25 | -96.25 |
| 2024-06-24 | -96.17 |
| 2024-06-21 | -96.13 |
| 2024-06-20 | -96.13 |
| 2024-06-19 | -95.97 |
| 2024-06-18 | -95.97 |
| 2024-06-17 | -95.66 |
| 2024-06-14 | -95.26 |
| 2024-06-13 | -95.26 |
| 2024-06-12 | -95.26 |
| 2024-06-11 | -95.14 |
| 2024-06-07 | -95.14 |
| 2024-06-06 | -95.10 |
| 2024-06-05 | -95.26 |
| 2024-06-04 | -95.62 |
| 2024-06-03 | -95.62 |
| 2024-05-31 | -95.22 |
| 2024-05-30 | -95.22 |
| 2024-05-29 | -94.90 |
| 2024-05-28 | -95.38 |
| 2024-05-27 | -95.38 |
| 2024-05-24 | -95.38 |
| 2024-05-23 | -95.14 |
| 2024-05-22 | -95.14 |
| 2024-05-21 | -95.14 |
| 2024-05-20 | -94.94 |
| 2024-05-17 | -94.94 |
| 2024-05-16 | -94.82 |
| 2024-05-14 | -94.70 |
| 2024-05-13 | -94.70 |
| 2024-05-10 | -95.06 |
| 2024-05-09 | -95.06 |
| 2024-05-08 | -94.98 |
| 2024-05-07 | -95.02 |
| 2024-05-06 | -94.98 |
| 2024-05-03 | -94.62 |
| 2024-05-02 | -94.90 |
| 2024-04-30 | -94.86 |
| 2024-04-29 | -95.02 |
| 2024-04-26 | -94.98 |
| 2024-04-25 | -94.82 |
| 2024-04-24 | -94.94 |
| 2024-04-23 | -95.06 |
| 2024-04-22 | -95.06 |
| 2024-04-19 | -94.86 |
| 2024-04-18 | -94.86 |
| 2024-04-17 | -94.98 |
| 2024-04-16 | -94.94 |
| 2024-04-15 | -95.02 |
| 2024-04-12 | -94.54 |
| 2024-04-11 | -94.14 |
| 2024-04-10 | -94.42 |
| 2024-04-09 | -94.42 |
| 2024-04-08 | -94.22 |
| 2024-04-05 | -94.22 |
| 2024-04-03 | -94.22 |
| 2024-04-02 | -94.06 |
| 2024-03-28 | -94.22 |
| 2024-03-27 | -94.06 |
| 2024-03-26 | -94.22 |
| 2024-03-25 | -94.06 |
| 2024-03-22 | -94.02 |
| 2024-03-21 | -94.22 |
| 2024-03-20 | -94.10 |
| 2024-03-19 | -94.46 |
| 2024-03-18 | -93.94 |
| 2024-03-15 | -93.86 |
| 2024-03-14 | -93.82 |
| 2024-03-13 | -93.86 |
| 2024-03-12 | -94.02 |
| 2024-03-11 | -94.02 |
| 2024-03-08 | -94.02 |
| 2024-03-07 | -94.06 |
| 2024-03-06 | -94.06 |
| 2024-03-05 | -94.34 |
| 2024-03-04 | -93.42 |
| 2024-03-01 | -93.11 |
| 2024-02-29 | -94.58 |
| 2024-02-28 | -94.58 |
| 2024-02-27 | -94.66 |
| 2024-02-26 | -94.70 |
| 2024-02-23 | -94.70 |
| 2024-02-22 | -94.82 |
| 2024-02-21 | -94.90 |
| 2024-02-20 | -95.02 |
| 2024-02-19 | -95.22 |
| 2024-02-16 | -95.10 |
| 2024-02-15 | -95.62 |
| 2024-02-14 | -96.53 |
| 2024-02-09 | -96.93 |
| 2024-02-08 | -96.93 |
| 2024-02-07 | -97.33 |
| 2024-02-06 | -97.33 |
| 2024-02-05 | -97.33 |
| 2024-02-02 | -97.33 |
| 2024-02-01 | -97.01 |
| 2024-01-31 | -97.21 |
| 2024-01-30 | -97.21 |
| 2024-01-29 | -97.01 |
| 2024-01-26 | -97.01 |
| 2024-01-25 | -97.09 |
| 2024-01-24 | -97.17 |
| 2024-01-23 | -97.17 |
| 2024-01-22 | -96.97 |
| 2024-01-19 | -96.97 |
| 2024-01-18 | -96.93 |
| 2024-01-17 | -97.09 |
| 2024-01-16 | -97.09 |
| 2024-01-15 | -97.09 |
| 2024-01-12 | -97.01 |
| 2024-01-11 | -97.17 |
| 2024-01-10 | -96.57 |
| 2024-01-09 | -97.13 |
| 2024-01-08 | -97.17 |
| 2024-01-05 | -97.09 |
| 2024-01-04 | -97.09 |
| 2024-01-03 | -97.09 |
| 2024-01-02 | -97.09 |
| 2023-12-29 | -96.65 |
| 2023-12-28 | -96.65 |
| 2023-12-27 | -96.65 |
| 2023-12-22 | -96.97 |
| 2023-12-21 | -97.09 |
| 2023-12-20 | -96.97 |
| 2023-12-19 | -96.97 |
| 2023-12-18 | -96.97 |
| 2023-12-15 | -96.69 |
| 2023-12-14 | -96.41 |
| 2023-12-13 | -97.21 |
| 2023-12-12 | -97.09 |
| 2023-12-11 | -97.09 |
| 2023-12-08 | -97.09 |
| 2023-12-07 | -97.09 |
| 2023-12-06 | -97.09 |
| 2023-12-05 | -97.09 |
| 2023-12-04 | -97.09 |
| 2023-12-01 | -97.09 |
| 2023-11-30 | -97.05 |
| 2023-11-29 | -97.21 |
| 2023-11-28 | -97.09 |
| 2023-11-27 | -97.09 |
| 2023-11-24 | -97.09 |
| 2023-11-23 | -96.89 |
| 2023-11-22 | -96.85 |
| 2023-11-21 | -96.85 |
| 2023-11-20 | -97.25 |
| 2023-11-17 | -96.89 |
| 2023-11-16 | -96.89 |
| 2023-11-15 | -96.89 |
| 2023-11-14 | -96.89 |
| 2023-11-13 | -96.89 |
| 2023-11-10 | -96.89 |
| 2023-11-09 | -96.89 |
| 2023-11-08 | -96.89 |
| 2023-11-07 | -96.53 |
| 2023-11-06 | -96.57 |
| 2023-11-03 | -96.41 |
| 2023-11-02 | -96.41 |
| 2023-11-01 | -96.41 |
| 2023-10-31 | -96.41 |
| 2023-10-30 | -96.41 |
| 2023-10-27 | -96.41 |
| 2023-10-26 | -96.41 |
| 2023-10-25 | -96.41 |
| 2023-10-24 | -96.41 |
| 2023-10-20 | -96.41 |
| 2023-10-19 | -96.61 |
| 2023-10-18 | -96.61 |
| 2023-10-17 | -96.61 |
| 2023-10-16 | -96.61 |
| 2023-10-13 | -96.61 |
| 2023-10-12 | -96.61 |
| 2023-10-11 | -97.49 |
| 2023-10-10 | -97.49 |
| 2023-10-09 | -97.49 |
| 2023-10-06 | -97.13 |
| 2023-10-05 | -97.29 |
| 2023-10-04 | -97.29 |
| 2023-10-03 | -97.29 |
| 2023-09-29 | -97.29 |
| 2023-09-28 | -97.29 |
| 2023-09-27 | -97.29 |
| 2023-09-26 | -97.29 |
| 2023-09-25 | -97.29 |
| 2023-09-22 | -97.29 |
| 2023-09-21 | -97.29 |
| 2023-09-20 | -97.29 |
| 2023-09-19 | -97.29 |
| 2023-09-18 | -97.29 |
| 2023-09-15 | -97.29 |
| 2023-09-14 | -96.93 |
| 2023-09-13 | -96.93 |
| 2023-09-12 | -96.93 |
| 2023-09-11 | -96.93 |
| 2023-09-07 | -96.93 |
| 2023-09-06 | -97.01 |
| 2023-09-05 | -97.01 |
| 2023-09-04 | -96.85 |
| 2023-08-31 | -96.85 |
| 2023-08-30 | -96.81 |
| 2023-08-29 | -96.81 |
| 2023-08-28 | -96.81 |
| 2023-08-25 | -96.81 |
| 2023-08-24 | -96.81 |
| 2023-08-23 | -96.81 |
| 2023-08-22 | -96.69 |
| 2023-08-21 | -96.61 |
| 2023-08-18 | -95.97 |
| 2023-08-17 | -95.97 |
| 2023-08-16 | -95.97 |
| 2023-08-15 | -95.97 |
| 2023-08-14 | -96.01 |
| 2023-08-11 | -96.01 |
| 2023-08-10 | -95.90 |
| 2023-08-09 | -95.90 |
| 2023-08-08 | -95.97 |
| 2023-08-07 | -96.45 |
| 2023-08-04 | -96.49 |
| 2023-08-03 | -96.21 |
| 2023-08-02 | -96.17 |
| 2023-08-01 | -96.13 |
| 2023-07-31 | -95.90 |
| 2023-07-28 | -96.17 |
| 2023-07-27 | -95.97 |
| 2023-07-26 | -95.97 |
| 2023-07-25 | -95.97 |
| 2023-07-24 | -95.97 |
| 2023-07-21 | -95.97 |
| 2023-07-20 | -96.09 |
| 2023-07-19 | -95.97 |
| 2023-07-18 | -95.90 |
| 2023-07-14 | -95.90 |
| 2023-07-13 | -95.82 |
| 2023-07-12 | -95.62 |
| 2023-07-11 | -95.62 |
| 2023-07-10 | -95.62 |
| 2023-07-07 | -95.74 |
| 2023-07-06 | -95.74 |
| 2023-07-05 | -95.74 |
| 2023-07-04 | -95.74 |
| 2023-07-03 | -95.74 |
| 2023-06-30 | -95.74 |
| 2023-06-29 | -95.74 |
| 2023-06-28 | -95.74 |
| 2023-06-27 | -95.50 |
| 2023-06-26 | -95.42 |
| 2023-06-23 | -95.70 |
| 2023-06-21 | -95.70 |
| 2023-06-20 | -95.50 |
| 2023-06-19 | -95.50 |
| 2023-06-16 | -95.62 |
| 2023-06-15 | -95.62 |
| 2023-06-14 | -95.62 |
| 2023-06-13 | -95.86 |
| 2023-06-12 | -95.58 |
| 2023-06-09 | -95.82 |
| 2023-06-08 | -95.82 |
| 2023-06-07 | -95.82 |
| 2023-06-06 | -95.82 |
| 2023-06-05 | -95.82 |
| 2023-06-02 | -95.62 |
| 2023-06-01 | -95.62 |
| 2023-05-31 | -95.62 |
| 2023-05-30 | -95.62 |
| 2023-05-29 | -95.62 |
| 2023-05-25 | -95.30 |
| 2023-05-24 | -95.62 |
| 2023-05-23 | -95.62 |
| 2023-05-22 | -95.62 |
| 2023-05-19 | -95.62 |
| 2023-05-18 | -95.62 |
| 2023-05-17 | -95.62 |
| 2023-05-16 | -95.62 |
| 2023-05-15 | -95.62 |
| 2023-05-12 | -95.62 |
| 2023-05-11 | -95.62 |
| 2023-05-10 | -95.58 |
| 2023-05-09 | -95.62 |
| 2023-05-08 | -95.62 |
| 2023-05-05 | -95.62 |
| 2023-05-04 | -95.62 |
| 2023-05-03 | -95.62 |
| 2023-05-02 | -95.62 |
| 2023-04-28 | -95.62 |
| 2023-04-27 | -95.62 |
| 2023-04-26 | -95.62 |
| 2023-04-25 | -95.62 |
| 2023-04-24 | -95.62 |
| 2023-04-21 | -95.58 |
| 2023-04-20 | -95.58 |
| 2023-04-19 | -95.58 |
| 2023-04-18 | -95.70 |
| 2023-04-17 | -95.62 |
| 2023-04-14 | -95.62 |
| 2023-04-13 | -95.22 |
| 2023-04-12 | -95.50 |
| 2023-04-11 | -95.50 |
| 2023-04-06 | -95.50 |
| 2023-04-04 | -95.50 |
| 2023-04-03 | -94.78 |
| 2023-03-31 | -94.78 |
| 2023-03-30 | -94.78 |
| 2023-03-29 | -94.78 |
| 2023-03-28 | -94.78 |
| 2023-03-27 | -94.78 |
| 2023-03-24 | -94.78 |
| 2023-03-23 | -94.78 |
| 2023-03-22 | -94.74 |
| 2023-03-21 | -94.74 |
| 2023-03-20 | -94.74 |
| 2023-03-17 | -94.74 |
| 2023-03-16 | -94.74 |
| 2023-03-15 | -94.78 |
| 2023-03-14 | -94.82 |
| 2023-03-13 | -94.82 |
| 2023-03-10 | -94.82 |
| 2023-03-09 | -94.54 |
| 2023-03-08 | -94.54 |
| 2023-03-07 | -94.54 |
| 2023-03-06 | -94.50 |
| 2023-03-03 | -94.54 |
| 2023-03-02 | -94.98 |
| 2023-03-01 | -95.02 |
| 2023-02-28 | -94.82 |
| 2023-02-27 | -94.82 |
| 2023-02-24 | -94.82 |
| 2023-02-23 | -94.82 |
| 2023-02-22 | -94.82 |
| 2023-02-21 | -94.06 |
| 2023-02-20 | -94.42 |
| 2023-02-17 | -95.22 |
| 2023-02-16 | -95.34 |
| 2023-02-15 | -95.62 |
| 2023-02-14 | -95.62 |
| 2023-02-13 | -95.54 |
| 2023-02-10 | -95.42 |
| 2023-02-09 | -95.50 |
| 2023-02-08 | -95.30 |
| 2023-02-07 | -95.30 |
| 2023-02-06 | -95.30 |
| 2023-02-03 | -95.18 |
| 2023-02-02 | -94.70 |
| 2023-02-01 | -94.34 |
| 2023-01-31 | -93.82 |
| 2023-01-30 | -93.82 |
| 2023-01-27 | -93.82 |
| 2023-01-26 | -93.94 |
| 2023-01-20 | -93.94 |
| 2023-01-19 | -94.42 |
| 2023-01-18 | -94.42 |
| 2023-01-17 | -94.42 |
| 2023-01-16 | -94.42 |
| 2023-01-13 | -94.42 |
| 2023-01-12 | -94.42 |
| 2023-01-11 | -94.42 |
| 2023-01-10 | -94.42 |
| 2023-01-09 | -94.42 |
| 2023-01-06 | -94.42 |
| 2023-01-05 | -93.90 |
| 2023-01-04 | -93.62 |
| 2023-01-03 | -92.83 |
| 2022-12-30 | -92.83 |
| 2022-12-29 | -92.83 |
| 2022-12-28 | -92.83 |
| 2022-12-23 | -92.83 |
| 2022-12-22 | -91.63 |
| 2022-12-21 | -91.63 |
| 2022-12-20 | -91.63 |
| 2022-12-19 | -91.63 |
| 2022-12-16 | -91.75 |
| 2022-12-15 | -90.48 |
| 2022-12-14 | -90.08 |
| 2022-12-13 | -91.11 |
| 2022-12-12 | -92.03 |
| 2022-12-09 | -92.03 |
| 2022-12-08 | -93.34 |
| 2022-12-07 | -93.70 |
| 2022-12-06 | -94.58 |
| 2022-12-05 | -95.14 |
| 2022-12-02 | -95.34 |
| 2022-12-01 | -95.54 |
| 2022-11-30 | -95.54 |
| 2022-11-29 | -95.54 |
| 2022-11-28 | -95.54 |
| 2022-11-25 | -95.22 |
| 2022-11-24 | -95.22 |
| 2022-11-23 | -95.22 |
| 2022-11-22 | -95.22 |
| 2022-11-21 | -95.22 |
| 2022-11-18 | -95.22 |
| 2022-11-17 | -95.22 |
| 2022-11-16 | -95.22 |
| 2022-11-15 | -94.82 |
| 2022-11-14 | -94.82 |
| 2022-11-11 | -94.70 |
| 2022-11-10 | -95.38 |
| 2022-11-09 | -95.38 |
| 2022-11-08 | -95.38 |
| 2022-11-07 | -95.38 |
| 2022-11-04 | -95.46 |
| 2022-11-03 | -94.46 |
| 2022-11-02 | -94.06 |
| 2022-11-01 | -93.86 |
| 2022-10-31 | -93.82 |
| 2022-10-28 | -93.82 |
| 2022-10-27 | -93.50 |
| 2022-10-26 | -93.38 |
| 2022-10-25 | -93.38 |
| 2022-10-24 | -93.38 |
| 2022-10-21 | -93.03 |
| 2022-10-20 | -92.83 |
| 2022-10-19 | -92.23 |
| 2022-10-18 | -92.23 |
| 2022-10-17 | -92.27 |
| 2022-10-14 | -92.27 |
| 2022-10-13 | -92.35 |
| 2022-10-12 | -92.35 |
| 2022-10-11 | -92.43 |
| 2022-10-10 | -92.43 |
| 2022-10-07 | -92.43 |
| 2022-10-06 | -92.71 |
| 2022-10-05 | -92.71 |
| 2022-10-03 | -91.83 |
| 2022-09-30 | -92.83 |
| 2022-09-29 | -92.83 |
| 2022-09-28 | -92.83 |
| 2022-09-27 | -92.83 |
| 2022-09-26 | -92.83 |
| 2022-09-23 | -92.83 |
| 2022-09-22 | -92.83 |
| 2022-09-21 | -92.75 |
| 2022-09-20 | -92.75 |
| 2022-09-19 | -92.75 |
| 2022-09-16 | -92.75 |
| 2022-09-15 | -93.15 |
| 2022-09-14 | -92.83 |
| 2022-09-13 | -92.83 |
| 2022-09-09 | -93.07 |
| 2022-09-08 | -92.83 |
| 2022-09-07 | -92.83 |
| 2022-09-06 | -93.23 |
| 2022-09-05 | -92.43 |
| 2022-09-02 | -92.79 |
| 2022-09-01 | -93.11 |
| 2022-08-31 | -93.11 |
| 2022-08-30 | -93.15 |
| 2022-08-29 | -92.63 |
| 2022-08-26 | -92.63 |
| 2022-08-25 | -92.63 |
| 2022-08-24 | -92.63 |
| 2022-08-23 | -92.63 |
| 2022-08-22 | -92.63 |
| 2022-08-19 | -92.63 |
| 2022-08-18 | -92.63 |
| 2022-08-17 | -92.35 |
| 2022-08-16 | -92.35 |
| 2022-08-15 | -91.83 |
| 2022-08-12 | -92.63 |
| 2022-08-11 | -92.63 |
| 2022-08-10 | -93.19 |
| 2022-08-09 | -92.87 |
| 2022-08-08 | -92.55 |
| 2022-08-05 | -92.55 |
| 2022-08-04 | -92.55 |
| 2022-08-03 | -92.55 |
| 2022-08-02 | -92.83 |
| 2022-08-01 | -92.83 |
| 2022-07-29 | -92.91 |
| 2022-07-28 | -93.03 |
| 2022-07-27 | -92.79 |
| 2022-07-26 | -92.79 |
| 2022-07-25 | -92.79 |
| 2022-07-22 | -92.47 |
| 2022-07-21 | -92.47 |
| 2022-07-20 | -92.83 |
| 2022-07-19 | -92.83 |
| 2022-07-18 | -92.43 |
| 2022-07-15 | -92.43 |
| 2022-07-14 | -92.43 |
| 2022-07-13 | -92.23 |
| 2022-07-12 | -92.15 |
| 2022-07-11 | -92.07 |
| 2022-07-08 | -92.07 |
| 2022-07-07 | -92.07 |
| 2022-07-06 | -92.27 |
| 2022-07-05 | -92.27 |
| 2022-07-04 | -92.51 |
| 2022-06-30 | -92.51 |
| 2022-06-29 | -92.39 |
| 2022-06-28 | -92.27 |
| 2022-06-27 | -92.03 |
| 2022-06-24 | -91.63 |
| 2022-06-23 | -91.63 |
| 2022-06-22 | -92.23 |
| 2022-06-21 | -91.23 |
| 2022-06-20 | -91.23 |
| 2022-06-17 | -91.27 |
| 2022-06-16 | -91.31 |
| 2022-06-15 | -92.03 |
| 2022-06-14 | -93.58 |
| 2022-06-13 | -93.42 |
| 2022-06-10 | -92.63 |
| 2022-06-09 | -92.11 |
| 2022-06-08 | -92.11 |
| 2022-06-07 | -92.11 |
| 2022-06-06 | -92.03 |
| 2022-06-02 | -90.28 |
| 2022-06-01 | -90.44 |
| 2022-05-31 | -90.08 |
| 2022-05-30 | -90.04 |
| 2022-05-27 | -90.08 |
| 2022-05-26 | -90.16 |
| 2022-05-25 | -90.95 |
| 2022-05-24 | -90.63 |
| 2022-05-23 | -90.63 |
| 2022-05-20 | -90.63 |
| 2022-05-19 | -90.63 |
| 2022-05-18 | -90.63 |
| 2022-05-17 | -90.83 |
| 2022-05-16 | -90.44 |
| 2022-05-13 | -89.84 |
| 2022-05-12 | -90.63 |
| 2022-05-11 | -88.84 |
| 2022-05-10 | -89.24 |
| 2022-05-06 | -88.24 |
| 2022-05-05 | -88.24 |
| 2022-05-04 | -88.24 |
| 2022-05-03 | -88.64 |
| 2022-04-29 | -89.44 |
| 2022-04-28 | -88.64 |
| 2022-04-27 | -88.24 |
| 2022-04-26 | -88.24 |
| 2022-04-25 | -89.04 |
| 2022-04-22 | -88.44 |
| 2022-04-21 | -89.64 |
| 2022-04-20 | -89.44 |
| 2022-04-19 | -89.84 |
| 2022-04-14 | -89.84 |
| 2022-04-13 | -90.04 |
| 2022-04-12 | -91.03 |
| 2022-04-11 | -91.03 |
| 2022-04-08 | -90.63 |
| 2022-04-07 | -90.44 |
| 2022-04-06 | -90.44 |
| 2022-04-04 | -90.24 |
| 2022-04-01 | -90.44 |
| 2022-03-31 | -90.63 |
| 2022-03-30 | -90.63 |
| 2022-03-29 | -90.63 |
| 2022-03-28 | -90.63 |
| 2022-03-25 | -90.04 |
| 2022-03-24 | -89.64 |
| 2022-03-23 | -90.04 |
| 2022-03-22 | -89.44 |
| 2022-03-21 | -89.84 |
| 2022-03-18 | -89.84 |
| 2022-03-17 | -89.64 |
| 2022-03-16 | -89.64 |
| 2022-03-15 | -90.04 |
| 2022-03-14 | -90.24 |
| 2022-03-11 | -89.24 |
| 2022-03-10 | -89.04 |
| 2022-03-09 | -88.64 |
| 2022-03-08 | -88.84 |
| 2022-03-07 | -89.44 |
| 2022-03-04 | -89.04 |
| 2022-03-03 | -89.24 |
| 2022-03-02 | -90.04 |
| 2022-03-01 | -90.04 |
| 2022-02-28 | -90.24 |
| 2022-02-25 | -90.24 |
| 2022-02-24 | -90.24 |
| 2022-02-23 | -90.44 |
| 2022-02-22 | -90.83 |
| 2022-02-21 | -90.04 |
| 2022-02-18 | -89.04 |
| 2022-02-17 | -90.04 |
| 2022-02-16 | -89.84 |
| 2022-02-15 | -90.04 |
| 2022-02-14 | -89.64 |
| 2022-02-11 | -89.64 |
| 2022-02-10 | -89.64 |
| 2022-02-09 | -89.64 |
| 2022-02-08 | -89.84 |
| 2022-02-07 | -90.04 |
| 2022-02-04 | -90.04 |
| 2022-01-31 | -89.64 |
| 2022-01-28 | -90.44 |
| 2022-01-27 | -90.44 |
| 2022-01-26 | -90.44 |
| 2022-01-25 | -90.83 |
| 2022-01-24 | -90.24 |
| 2022-01-21 | -90.24 |
| 2022-01-20 | -90.04 |
| 2022-01-19 | -90.04 |
| 2022-01-18 | -90.04 |
| 2022-01-17 | -90.44 |
| 2022-01-14 | -90.44 |
| 2022-01-13 | -90.63 |
| 2022-01-12 | -90.44 |
| 2022-01-11 | -90.24 |
| 2022-01-10 | -90.24 |
| 2022-01-07 | -90.24 |
| 2022-01-06 | -90.04 |
| 2022-01-05 | -90.04 |
| 2022-01-04 | -90.04 |
| 2022-01-03 | -90.04 |
| 2021-12-31 | -89.84 |
| 2021-12-30 | -90.44 |
| 2021-12-29 | -90.83 |
| 2021-12-28 | -90.83 |
| 2021-12-24 | -90.83 |
| 2021-12-23 | -90.83 |
| 2021-12-22 | -90.44 |
| 2021-12-21 | -90.44 |
| 2021-12-20 | -90.44 |
| 2021-12-17 | -90.63 |
| 2021-12-16 | -90.63 |
| 2021-12-15 | -90.44 |
| 2021-12-14 | -90.44 |
| 2021-12-13 | -90.24 |
| 2021-12-10 | -90.44 |
| 2021-12-09 | -90.04 |
| 2021-12-08 | -90.44 |
| 2021-12-07 | -90.24 |
| 2021-12-06 | -90.63 |
| 2021-12-03 | -90.83 |
| 2021-12-02 | -91.03 |
| 2021-12-01 | -90.83 |
| 2021-11-30 | -90.83 |
| 2021-11-29 | -90.63 |
| 2021-11-26 | -90.24 |
| 2021-11-25 | -90.24 |
| 2021-11-24 | -90.44 |
| 2021-11-23 | -90.44 |
| 2021-11-22 | -90.24 |
| 2021-11-19 | -90.44 |
| 2021-11-18 | -90.44 |
| 2021-11-17 | -90.44 |
| 2021-11-16 | -90.44 |
| 2021-11-15 | -90.44 |
| 2021-11-12 | -90.83 |
| 2021-11-11 | -90.63 |
| 2021-11-10 | -90.44 |
| 2021-11-09 | -90.24 |
| 2021-11-08 | -90.44 |
| 2021-11-05 | -90.44 |
| 2021-11-04 | -90.63 |
| 2021-11-03 | -90.63 |
| 2021-11-02 | -90.24 |
| 2021-11-01 | -90.24 |
| 2021-10-29 | -90.24 |
| 2021-10-28 | -90.24 |
| 2021-10-27 | -90.04 |
| 2021-10-26 | -90.04 |
| 2021-10-25 | -90.24 |
| 2021-10-22 | -90.04 |
| 2021-10-21 | -89.84 |
| 2021-10-20 | -89.64 |
| 2021-10-19 | -89.44 |
| 2021-10-18 | -89.24 |
| 2021-10-15 | -90.24 |
| 2021-10-12 | -89.64 |
| 2021-10-11 | -89.44 |
| 2021-10-08 | -89.64 |
| 2021-10-07 | -89.64 |
| 2021-10-06 | -89.64 |
| 2021-10-05 | -89.44 |
| 2021-10-04 | -89.04 |
| 2021-09-30 | -89.24 |
| 2021-09-29 | -89.24 |
| 2021-09-28 | -89.24 |
| 2021-09-27 | -89.04 |
| 2021-09-24 | -89.24 |
| 2021-09-23 | -89.24 |
| 2021-09-21 | -89.64 |
| 2021-09-20 | -88.84 |
| 2021-09-17 | -89.04 |
| 2021-09-16 | -88.64 |
| 2021-09-15 | -88.84 |
| 2021-09-14 | -89.04 |
| 2021-09-13 | -89.04 |
| 2021-09-10 | -88.64 |
| 2021-09-09 | -89.04 |
| 2021-09-08 | -89.44 |
| 2021-09-07 | -89.24 |
| 2021-09-06 | -89.24 |
| 2021-09-03 | -89.84 |
| 2021-09-02 | -89.64 |
| 2021-09-01 | -89.64 |
| 2021-08-31 | -89.64 |
| 2021-08-30 | -89.24 |
| 2021-08-27 | -89.44 |
| 2021-08-26 | -89.64 |
| 2021-08-25 | -90.24 |
| 2021-08-24 | -89.24 |
| 2021-08-23 | -88.44 |
| 2021-08-20 | -88.64 |
| 2021-08-19 | -87.85 |
| 2021-08-18 | -88.44 |
| 2021-08-17 | -88.64 |
| 2021-08-16 | -88.24 |
| 2021-08-13 | -87.85 |
| 2021-08-12 | -88.84 |
| 2021-08-11 | -90.24 |
| 2021-08-10 | -90.24 |
| 2021-08-09 | -89.64 |
| 2021-08-06 | -89.04 |
| 2021-08-05 | -88.84 |
| 2021-08-04 | -88.64 |
| 2021-08-03 | -89.24 |
| 2021-08-02 | -90.24 |
| 2021-07-30 | -90.83 |
| 2021-07-29 | -91.23 |
| 2021-07-28 | -91.23 |
| 2021-07-27 | -91.23 |
| 2021-07-26 | -90.63 |
| 2021-07-23 | -90.44 |
| 2021-07-22 | -90.44 |
| 2021-07-21 | -90.44 |
| 2021-07-20 | -90.83 |
| 2021-07-19 | -90.63 |
| 2021-07-16 | -89.84 |
| 2021-07-15 | -90.04 |
| 2021-07-14 | -89.64 |
| 2021-07-13 | -90.24 |
| 2021-07-12 | -90.24 |
| 2021-07-09 | -89.04 |
| 2021-07-08 | -88.64 |
| 2021-07-07 | -88.04 |
| 2021-07-06 | -88.04 |
| 2021-07-05 | -88.24 |
| 2021-07-02 | -88.64 |
| 2021-06-30 | -88.64 |
| 2021-06-29 | -88.64 |
| 2021-06-28 | -88.24 |
| 2021-06-25 | -88.24 |
| 2021-06-24 | -88.24 |
| 2021-06-23 | -88.24 |
| 2021-06-22 | -88.04 |
| 2021-06-21 | -88.44 |
| 2021-06-18 | -88.44 |
| 2021-06-17 | -88.04 |
| 2021-06-16 | -87.85 |
| 2021-06-15 | -87.45 |
| 2021-06-11 | -88.44 |
| 2021-06-10 | -88.44 |
| 2021-06-09 | -88.04 |
| 2021-06-08 | -87.85 |
| 2021-06-07 | -87.85 |
| 2021-06-04 | -88.04 |
| 2021-06-03 | -87.65 |
| 2021-06-02 | -87.45 |
| 2021-06-01 | -87.05 |
| 2021-05-31 | -86.45 |
| 2021-05-28 | -86.85 |
| 2021-05-27 | -88.44 |
| 2021-05-26 | -88.24 |
| 2021-05-25 | -87.65 |
| 2021-05-24 | -88.24 |
| 2021-05-21 | -88.44 |
| 2021-05-20 | -88.24 |
| 2021-05-18 | -86.65 |
| 2021-05-17 | -86.45 |
| 2021-05-14 | -86.45 |
| 2021-05-13 | -86.45 |
| 2021-05-12 | -86.85 |
| 2021-05-11 | -86.65 |
| 2021-05-10 | -85.25 |
| 2021-05-07 | -85.65 |
| 2021-05-06 | -86.05 |
| 2021-05-05 | -85.45 |
| 2021-05-04 | -85.25 |
| 2021-05-03 | -85.25 |
| 2021-04-30 | -85.25 |
| 2021-04-29 | -85.06 |
| 2021-04-28 | -84.06 |
| 2021-04-27 | -84.06 |
| 2021-04-26 | -84.06 |
| 2021-04-23 | -84.86 |
| 2021-04-22 | -84.06 |
| 2021-04-21 | -83.86 |
| 2021-04-20 | -83.86 |
| 2021-04-19 | -83.46 |
| 2021-04-16 | -83.46 |
| 2021-04-15 | -83.26 |
| 2021-04-14 | -83.86 |
| 2021-04-13 | -83.46 |
| 2021-04-12 | -83.06 |
| 2021-04-09 | -83.26 |
| 2021-04-08 | -83.26 |
| 2021-04-07 | -83.26 |
| 2021-04-01 | -83.06 |
| 2021-03-31 | -83.06 |
| 2021-03-30 | -82.66 |
| 2021-03-29 | -82.07 |
| 2021-03-26 | -83.06 |
| 2021-03-25 | -82.27 |
| 2021-03-24 | -83.66 |
| 2021-03-23 | -83.26 |
| 2021-03-22 | -83.26 |
| 2021-03-19 | -83.26 |
| 2021-03-18 | -83.06 |
| 2021-03-17 | -83.46 |
| 2021-03-16 | -83.06 |
| 2021-03-15 | -83.06 |
| 2021-03-12 | -82.86 |
| 2021-03-11 | -82.47 |
| 2021-03-10 | -84.06 |
| 2021-03-09 | -84.66 |
| 2021-03-08 | -84.06 |
| 2021-03-05 | -85.25 |
| 2021-03-04 | -84.66 |
| 2021-03-03 | -83.46 |
| 2021-03-02 | -82.47 |
| 2021-03-01 | -82.07 |
| 2021-02-26 | -82.07 |
| 2021-02-25 | -82.47 |
| 2021-02-24 | -82.66 |
| 2021-02-23 | -83.06 |
| 2021-02-22 | -83.06 |
| 2021-02-19 | -83.46 |
| 2021-02-18 | -83.66 |
| 2021-02-17 | -82.86 |
| 2021-02-16 | -83.26 |
| 2021-02-11 | -83.66 |
| 2021-02-10 | -85.45 |
| 2021-02-09 | -86.65 |
| 2021-02-08 | -87.25 |
| 2021-02-05 | -87.65 |
| 2021-02-04 | -87.65 |
| 2021-02-03 | -87.85 |
| 2021-02-02 | -89.24 |
| 2021-02-01 | -89.24 |
| 2021-01-29 | -89.04 |
| 2021-01-28 | -89.04 |
| 2021-01-27 | -88.64 |
| 2021-01-26 | -89.04 |
| 2021-01-25 | -89.04 |
| 2021-01-22 | -88.24 |
| 2021-01-21 | -88.44 |
| 2021-01-20 | -88.64 |
| 2021-01-19 | -88.64 |
| 2021-01-18 | -88.24 |
| 2021-01-15 | -88.44 |
| 2021-01-14 | -88.44 |
| 2021-01-13 | -88.44 |
| 2021-01-12 | -88.04 |
| 2021-01-11 | -88.24 |
| 2021-01-08 | -87.45 |
| 2021-01-07 | -88.84 |
| 2021-01-06 | -88.84 |
| 2021-01-05 | -88.84 |
| 2021-01-04 | -88.64 |
| 2020-12-31 | -88.44 |
| 2020-12-30 | -88.44 |
| 2020-12-29 | -88.64 |
| 2020-12-28 | -87.45 |
| 2020-12-24 | -87.45 |
| 2020-12-23 | -88.44 |
| 2020-12-22 | -88.04 |
| 2020-12-21 | -88.64 |
| 2020-12-18 | -88.44 |
| 2020-12-17 | -88.44 |
| 2020-12-16 | -88.24 |
| 2020-12-15 | -88.64 |
| 2020-12-14 | -87.45 |
| 2020-12-11 | -87.65 |
| 2020-12-10 | -87.05 |
| 2020-12-09 | -87.05 |
| 2020-12-08 | -87.45 |
| 2020-12-07 | -87.65 |
| 2020-12-04 | -87.45 |
| 2020-12-03 | -87.05 |
| 2020-12-02 | -87.65 |
| 2020-12-01 | -87.45 |
| 2020-11-30 | -87.05 |
| 2020-11-27 | -87.25 |
| 2020-11-26 | -85.85 |
| 2020-11-25 | -86.45 |
| 2020-11-24 | -86.05 |
| 2020-11-23 | -87.05 |
| 2020-11-20 | -87.25 |
| 2020-11-19 | -87.05 |
| 2020-11-18 | -86.65 |
| 2020-11-17 | -86.45 |
| 2020-11-16 | -86.25 |
| 2020-11-13 | -85.45 |
| 2020-11-12 | -85.65 |
| 2020-11-11 | -86.25 |
| 2020-11-10 | -86.05 |
| 2020-11-09 | -85.65 |
| 2020-11-06 | -85.25 |
| 2020-11-05 | -84.86 |
| 2020-11-04 | -84.66 |
| 2020-11-03 | -84.66 |
| 2020-11-02 | -85.06 |
| 2020-10-30 | -85.25 |
| 2020-10-29 | -85.45 |
| 2020-10-28 | -85.45 |
| 2020-10-27 | -85.25 |
| 2020-10-23 | -84.66 |
| 2020-10-22 | -84.46 |
| 2020-10-21 | -84.66 |
| 2020-10-20 | -85.25 |
| 2020-10-19 | -85.25 |
| 2020-10-16 | -85.25 |
| 2020-10-15 | -85.25 |
| 2020-10-14 | -85.65 |
| 2020-10-12 | -85.06 |
| 2020-10-09 | -86.05 |
| 2020-10-08 | -85.25 |
| 2020-10-07 | -86.05 |
| 2020-10-06 | -86.45 |
| 2020-10-05 | -87.05 |
| 2020-09-30 | -86.25 |
| 2020-09-29 | -86.25 |
| 2020-09-28 | -87.65 |
| 2020-09-25 | -87.45 |
| 2020-09-24 | -87.25 |
| 2020-09-23 | -87.85 |
| 2020-09-22 | -87.85 |
| 2020-09-21 | -87.25 |
| 2020-09-18 | -86.65 |
| 2020-09-17 | -88.84 |
| 2020-09-16 | -88.64 |
| 2020-09-15 | -88.24 |
| 2020-09-14 | -88.04 |
| 2020-09-11 | -88.04 |
| 2020-09-10 | -89.04 |
| 2020-09-09 | -88.04 |
| 2020-09-08 | -87.85 |
| 2020-09-07 | -87.65 |
| 2020-09-04 | -87.85 |
| 2020-09-03 | -87.65 |
| 2020-09-02 | -87.85 |
| 2020-09-01 | -87.45 |
| 2020-08-31 | -87.45 |
| 2020-08-28 | -88.04 |
| 2020-08-27 | -88.04 |
| 2020-08-26 | -88.44 |
| 2020-08-25 | -88.04 |
| 2020-08-24 | -88.24 |
| 2020-08-21 | -88.04 |
| 2020-08-20 | -88.04 |
| 2020-08-19 | -87.65 |
| 2020-08-18 | -88.24 |
| 2020-08-17 | -88.24 |
| 2020-08-14 | -87.65 |
| 2020-08-13 | -87.45 |
| 2020-08-12 | -86.85 |
| 2020-08-11 | -88.24 |
| 2020-08-10 | -87.45 |
| 2020-08-07 | -86.85 |
| 2020-08-06 | -85.06 |
| 2020-08-05 | -86.05 |
| 2020-08-04 | -85.65 |
| 2020-08-03 | -85.45 |
| 2020-07-31 | -86.05 |
| 2020-07-30 | -86.25 |
| 2020-07-29 | -86.65 |
| 2020-07-28 | -86.45 |
| 2020-07-27 | -86.45 |
| 2020-07-24 | -86.65 |
| 2020-07-23 | -86.45 |
| 2020-07-22 | -86.25 |
| 2020-07-21 | -85.85 |
| 2020-07-20 | -86.85 |
| 2020-07-17 | -86.85 |
| 2020-07-16 | -86.65 |
| 2020-07-15 | -86.65 |
| 2020-07-14 | -88.84 |
| 2020-07-13 | -88.64 |
| 2020-07-10 | -88.84 |
| 2020-07-09 | -89.04 |
| 2020-07-08 | -88.64 |
| 2020-07-07 | -89.44 |
| 2020-07-06 | -89.24 |
| 2020-07-03 | -88.44 |
| 2020-07-02 | -89.44 |
| 2020-06-30 | -89.84 |
| 2020-06-29 | -90.24 |
| 2020-06-26 | -88.24 |
| 2020-06-24 | -88.24 |
| 2020-06-23 | -87.85 |
| 2020-06-22 | -89.04 |
| 2020-06-19 | -89.44 |
| 2020-06-18 | -89.64 |
| 2020-06-17 | -89.64 |
| 2020-06-16 | -89.64 |
| 2020-06-15 | -89.24 |
| 2020-06-12 | -89.04 |
| 2020-06-11 | -89.24 |
| 2020-06-10 | -90.24 |
| 2020-06-09 | -88.24 |
| 2020-06-08 | -87.65 |
| 2020-06-05 | -87.45 |
| 2020-06-04 | -87.45 |
| 2020-06-03 | -87.45 |
| 2020-06-02 | -88.24 |
| 2020-06-01 | -88.04 |
| 2020-05-29 | -88.04 |
| 2020-05-28 | -88.24 |
| 2020-05-27 | -88.04 |
| 2020-05-26 | -87.65 |
| 2020-05-25 | -87.65 |
| 2020-05-22 | -87.65 |
| 2020-05-21 | -87.05 |
| 2020-05-20 | -87.45 |
| 2020-05-19 | -87.45 |
| 2020-05-18 | -86.65 |
| 2020-05-15 | -86.65 |
| 2020-05-14 | -88.04 |
| 2020-05-13 | -87.45 |
| 2020-05-12 | -85.85 |
| 2020-05-11 | -86.65 |
| 2020-05-08 | -87.65 |
| 2020-05-07 | -89.44 |
| 2020-05-06 | -88.44 |
| 2020-05-05 | -88.04 |
| 2020-05-04 | -88.64 |
| 2020-04-29 | -88.64 |
| 2020-04-28 | -88.64 |
| 2020-04-27 | -88.64 |
| 2020-04-24 | -88.64 |
| 2020-04-23 | -89.04 |
| 2020-04-22 | -89.04 |
| 2020-04-21 | -88.84 |
| 2020-04-20 | -89.84 |
| 2020-04-17 | -88.84 |
| 2020-04-16 | -88.84 |
| 2020-04-15 | -88.64 |
| 2020-04-14 | -88.44 |
| 2020-04-09 | -88.44 |
| 2020-04-08 | -88.84 |
| 2020-04-07 | -89.44 |
| 2020-04-06 | -89.44 |
| 2020-04-03 | -89.04 |
| 2020-04-02 | -90.63 |
| 2020-04-01 | -89.84 |
| 2020-03-31 | -89.84 |
| 2020-03-30 | -89.44 |
| 2020-03-27 | -89.24 |
| 2020-03-26 | -89.24 |
| 2020-03-25 | -90.44 |
| 2020-03-24 | -90.63 |
| 2020-03-23 | -90.83 |
| 2020-03-20 | -90.83 |
| 2020-03-19 | -90.63 |
| 2020-03-18 | -90.24 |
| 2020-03-17 | -90.24 |
| 2020-03-16 | -90.24 |
| 2020-03-13 | -89.64 |
| 2020-03-12 | -89.24 |
| 2020-03-11 | -89.64 |
| 2020-03-10 | -89.04 |
| 2020-03-09 | -89.24 |
| 2020-03-06 | -89.24 |
| 2020-03-05 | -89.44 |
| 2020-03-04 | -89.84 |
| 2020-03-03 | -90.63 |
| 2020-03-02 | -90.83 |
| 2020-02-28 | -90.24 |
| 2020-02-27 | -90.24 |
| 2020-02-26 | -90.24 |
| 2020-02-25 | -90.44 |
| 2020-02-24 | -89.84 |
| 2020-02-21 | -89.84 |
| 2020-02-20 | -88.64 |
| 2020-02-19 | -89.04 |
| 2020-02-18 | -89.64 |
| 2020-02-17 | -88.44 |
| 2020-02-14 | -89.64 |
| 2020-02-13 | -89.64 |
| 2020-02-12 | -89.84 |
| 2020-02-11 | -90.24 |
| 2020-02-10 | -88.04 |
| 2020-02-07 | -89.04 |
| 2020-02-06 | -87.85 |
| 2020-02-05 | -87.05 |
| 2020-02-04 | -85.06 |
| 2020-02-03 | -85.45 |
| 2020-01-31 | -85.06 |
| 2020-01-30 | -87.45 |
| 2020-01-29 | -84.66 |
| 2020-01-24 | -87.85 |
| 2020-01-23 | -87.85 |
| 2020-01-22 | -88.04 |
| 2020-01-21 | -87.65 |
| 2020-01-20 | -86.45 |
| 2020-01-17 | -86.45 |
| 2020-01-16 | -85.45 |
| 2020-01-15 | -83.66 |
| 2020-01-14 | -84.26 |
| 2020-01-13 | -83.86 |
| 2020-01-10 | -84.66 |
| 2020-01-09 | -83.46 |
| 2020-01-08 | -82.47 |
| 2020-01-07 | -82.27 |
| 2020-01-06 | -82.86 |
| 2020-01-03 | -82.27 |
| 2020-01-02 | -82.47 |
| 2019-12-31 | -82.27 |
| 2019-12-30 | -82.27 |
| 2019-12-27 | -82.27 |
| 2019-12-24 | -81.67 |
| 2019-12-23 | -83.06 |
| 2019-12-20 | -81.67 |
| 2019-12-19 | -82.07 |
| 2019-12-18 | -82.07 |
| 2019-12-17 | -82.07 |
| 2019-12-16 | -81.67 |
| 2019-12-13 | -81.67 |
| 2019-12-12 | -82.47 |
| 2019-12-11 | -81.47 |
| 2019-12-10 | -82.27 |
| 2019-12-09 | -82.27 |
| 2019-12-06 | -82.07 |
| 2019-12-05 | -81.67 |
| 2019-12-04 | -82.47 |
| 2019-12-03 | -82.27 |
| 2019-12-02 | -82.27 |
| 2019-11-29 | -82.86 |
| 2019-11-28 | -82.07 |
| 2019-11-27 | -83.26 |
| 2019-11-26 | -83.46 |
| 2019-11-25 | -82.27 |
| 2019-11-22 | -81.47 |
| 2019-11-21 | -82.07 |
| 2019-11-20 | -82.27 |
| 2019-11-19 | -80.07 |
| 2019-11-18 | -80.07 |
| 2019-11-15 | -80.07 |
| 2019-11-14 | -79.08 |
| 2019-11-13 | -80.67 |
| 2019-11-12 | -80.87 |
| 2019-11-11 | -81.07 |
| 2019-11-08 | -81.67 |
| 2019-11-07 | -83.66 |
| 2019-11-06 | -83.46 |
| 2019-11-05 | -83.46 |
| 2019-11-04 | -83.26 |
| 2019-11-01 | -84.06 |
| 2019-10-31 | -84.06 |
| 2019-10-30 | -84.66 |
| 2019-10-29 | -83.46 |
| 2019-10-28 | -87.05 |
| 2019-10-25 | -89.44 |
| 2019-10-24 | -89.44 |
| 2019-10-23 | -89.44 |
| 2019-10-22 | -89.24 |
| 2019-10-21 | -89.84 |
| 2019-10-18 | -90.04 |
| 2019-10-17 | -89.64 |
| 2019-10-16 | -90.04 |
| 2019-10-15 | -90.04 |
| 2019-10-14 | -90.04 |
| 2019-10-11 | -90.83 |
| 2019-10-10 | -91.03 |
| 2019-10-09 | -90.83 |
| 2019-10-08 | -91.03 |
| 2019-10-04 | -91.03 |
| 2019-10-03 | -90.83 |
| 2019-10-02 | -90.04 |
| 2019-09-30 | -90.44 |
| 2019-09-27 | -90.63 |
| 2019-09-26 | -90.63 |
| 2019-09-25 | -91.03 |
| 2019-09-24 | -91.03 |
| 2019-09-23 | -90.83 |
| 2019-09-20 | -91.03 |
| 2019-09-19 | -91.03 |
| 2019-09-18 | -90.63 |
| 2019-09-17 | -90.04 |
| 2019-09-16 | -91.03 |
| 2019-09-13 | -91.43 |
| 2019-09-12 | -91.03 |
| 2019-09-11 | -91.43 |
| 2019-09-10 | -91.23 |
| 2019-09-09 | -91.23 |
| 2019-09-06 | -90.83 |
| 2019-09-05 | -91.03 |
| 2019-09-04 | -91.23 |
| 2019-09-03 | -91.03 |
| 2019-09-02 | -90.63 |
| 2019-08-30 | -90.63 |
| 2019-08-29 | -90.44 |
| 2019-08-28 | -90.63 |
| 2019-08-27 | -90.24 |
| 2019-08-26 | -90.24 |
| 2019-08-23 | -89.84 |
| 2019-08-22 | -89.84 |
| 2019-08-21 | -89.04 |
| 2019-08-20 | -89.44 |
| 2019-08-19 | -90.24 |
| 2019-08-16 | -90.04 |
| 2019-08-15 | -84.06 |
| 2019-08-14 | -83.86 |
| 2019-08-13 | -84.26 |
| 2019-08-12 | -82.66 |
| 2019-08-09 | -82.47 |
| 2019-08-08 | -83.66 |
| 2019-08-07 | -83.66 |
| 2019-08-06 | -84.06 |
| 2019-08-05 | -84.06 |
| 2019-08-02 | -83.66 |
| 2019-08-01 | -83.26 |
| 2019-07-31 | -83.06 |
| 2019-07-30 | -83.06 |
| 2019-07-29 | -82.07 |
| 2019-07-26 | -82.27 |
| 2019-07-25 | -82.47 |
| 2019-07-24 | -82.47 |
| 2019-07-23 | -83.06 |
| 2019-07-22 | -82.07 |
| 2019-07-19 | -82.27 |
| 2019-07-18 | -82.07 |
| 2019-07-17 | -82.07 |
| 2019-07-16 | -82.27 |
| 2019-07-15 | -83.06 |
| 2019-07-12 | -82.07 |
| 2019-07-11 | -83.26 |
| 2019-07-10 | -81.87 |
| 2019-07-09 | -81.87 |
| 2019-07-08 | -82.66 |
| 2019-07-05 | -83.06 |
| 2019-07-04 | -82.47 |
| 2019-07-03 | -83.46 |
| 2019-07-02 | -83.46 |
| 2019-06-28 | -83.86 |
| 2019-06-27 | -83.06 |
| 2019-06-26 | -82.86 |
| 2019-06-25 | -82.47 |
| 2019-06-24 | -82.47 |
| 2019-06-21 | -82.47 |
| 2019-06-20 | -82.47 |
| 2019-06-19 | -82.27 |
| 2019-06-18 | -82.27 |
| 2019-06-17 | -82.27 |
| 2019-06-14 | -82.27 |
| 2019-06-13 | -82.07 |
| 2019-06-12 | -82.27 |
| 2019-06-11 | -82.07 |
| 2019-06-10 | -82.07 |
| 2019-06-06 | -81.87 |
| 2019-06-05 | -81.67 |
| 2019-06-04 | -81.27 |
| 2019-06-03 | -80.67 |
| 2019-05-31 | -80.07 |
| 2019-05-30 | -79.87 |
| 2019-05-29 | -80.07 |
| 2019-05-28 | -80.07 |
| 2019-05-27 | -81.27 |
| 2019-05-24 | -81.27 |
| 2019-05-23 | -81.07 |
| 2019-05-22 | -80.47 |
| 2019-05-21 | -80.67 |
| 2019-05-20 | -81.07 |
| 2019-05-17 | -81.27 |
| 2019-05-16 | -82.07 |
| 2019-05-15 | -81.47 |
| 2019-05-14 | -81.27 |
| 2019-05-10 | -80.27 |
| 2019-05-09 | -81.67 |
| 2019-05-08 | -81.07 |
| 2019-05-07 | -81.07 |
| 2019-05-06 | -81.87 |
| 2019-05-03 | -81.67 |
| 2019-05-02 | -81.67 |
| 2019-04-30 | -80.47 |
| 2019-04-29 | -80.27 |
| 2019-04-26 | -81.27 |
| 2019-04-25 | -80.27 |
| 2019-04-24 | -80.67 |
| 2019-04-23 | -81.47 |
| 2019-04-18 | -80.87 |
| 2019-04-17 | -80.47 |
| 2019-04-16 | -80.87 |
| 2019-04-15 | -80.87 |
| 2019-04-12 | -80.47 |
| 2019-04-11 | -81.07 |
| 2019-04-10 | -81.07 |
| 2019-04-09 | -81.07 |
| 2019-04-08 | -80.47 |
| 2019-04-04 | -79.68 |
| 2019-04-03 | -79.87 |
| 2019-04-02 | -79.48 |
| 2019-04-01 | -79.48 |
| 2019-03-29 | -79.08 |
| 2019-03-28 | -79.68 |
| 2019-03-27 | -78.88 |
| 2019-03-26 | -78.88 |
| 2019-03-25 | -78.88 |
| 2019-03-22 | -79.28 |
| 2019-03-21 | -79.08 |
| 2019-03-20 | -77.68 |
| 2019-03-19 | -77.09 |
| 2019-03-18 | -76.49 |
| 2019-03-15 | -77.68 |
| 2019-03-14 | -78.28 |
| 2019-03-13 | -78.28 |
| 2019-03-12 | -77.68 |
| 2019-03-11 | -76.89 |
| 2019-03-08 | -76.89 |
| 2019-03-07 | -77.09 |
| 2019-03-06 | -80.87 |
| 2019-03-05 | -81.47 |
| 2019-03-04 | -81.87 |
| 2019-03-01 | -82.07 |
| 2019-02-28 | -81.67 |
| 2019-02-27 | -81.07 |
| 2019-02-26 | -82.07 |
| 2019-02-25 | -81.67 |
| 2019-02-22 | -81.07 |
| 2019-02-21 | -82.27 |
| 2019-02-20 | -84.26 |
| 2019-02-19 | -84.06 |
| 2019-02-18 | -84.26 |
| 2019-02-15 | -84.46 |
| 2019-02-14 | -84.26 |
| 2019-02-13 | -84.46 |
| 2019-02-12 | -84.46 |
| 2019-02-11 | -84.06 |
| 2019-02-08 | -84.06 |
| 2019-02-04 | -84.06 |
| 2019-02-01 | -84.06 |
| 2019-01-31 | -85.25 |
| 2019-01-30 | -84.06 |
| 2019-01-29 | -86.65 |
| 2019-01-28 | -84.86 |
| 2019-01-25 | -84.46 |
| 2019-01-24 | -84.26 |
| 2019-01-23 | -84.46 |
| 2019-01-22 | -85.06 |
| 2019-01-21 | -85.45 |
| 2019-01-18 | -84.86 |
| 2019-01-17 | -84.06 |
| 2019-01-16 | -84.06 |
| 2019-01-15 | -84.46 |
| 2019-01-14 | -83.66 |
| 2019-01-11 | -87.25 |
| 2019-01-10 | -87.05 |
| 2019-01-09 | -87.65 |
| 2019-01-08 | -88.04 |
| 2019-01-07 | -88.04 |
| 2019-01-04 | -88.24 |
| 2019-01-03 | -88.64 |
| 2019-01-02 | -88.04 |
| 2018-12-31 | -88.04 |
| 2018-12-28 | -87.65 |
| 2018-12-27 | -88.44 |
| 2018-12-24 | -88.04 |
| 2018-12-21 | -88.04 |
| 2018-12-20 | -88.84 |
| 2018-12-19 | -88.84 |
| 2018-12-18 | -88.24 |
| 2018-12-17 | -88.24 |
| 2018-12-14 | -88.64 |
| 2018-12-13 | -88.84 |
| 2018-12-12 | -88.24 |
| 2018-12-11 | -88.64 |
| 2018-12-10 | -88.84 |
| 2018-12-07 | -87.45 |
| 2018-12-06 | -87.65 |
| 2018-12-05 | -87.45 |
| 2018-12-04 | -87.45 |
| 2018-12-03 | -86.65 |
| 2018-11-30 | -87.45 |
| 2018-11-29 | -87.25 |
| 2018-11-28 | -88.84 |
| 2018-11-27 | -89.24 |
| 2018-11-26 | -89.04 |
| 2018-11-23 | -89.04 |
| 2018-11-22 | -89.04 |
| 2018-11-21 | -89.04 |
| 2018-11-20 | -89.04 |
| 2018-11-19 | -89.24 |
| 2018-11-16 | -88.44 |
| 2018-11-15 | -89.24 |
| 2018-11-14 | -89.04 |
| 2018-11-13 | -89.24 |
| 2018-11-12 | -89.24 |
| 2018-11-09 | -89.24 |
| 2018-11-08 | -89.04 |
| 2018-11-07 | -88.84 |
| 2018-11-06 | -89.24 |
| 2018-11-05 | -89.24 |
| 2018-11-02 | -88.64 |
| 2018-11-01 | -89.04 |
| 2018-10-31 | -88.24 |
| 2018-10-30 | -88.04 |
| 2018-10-29 | -87.85 |
| 2018-10-26 | -86.65 |
| 2018-10-25 | -85.25 |
| 2018-10-24 | -84.46 |
| 2018-10-23 | -84.26 |
| 2018-10-22 | -83.46 |
| 2018-10-19 | -87.85 |
| 2018-10-18 | -89.64 |
| 2018-10-16 | -89.44 |
| 2018-10-15 | -88.64 |
| 2018-10-12 | -88.24 |
| 2018-10-11 | -88.64 |
| 2018-10-10 | -88.44 |
| 2018-10-09 | -88.64 |
| 2018-10-08 | -88.84 |
| 2018-10-05 | -88.64 |
| 2018-10-04 | -88.04 |
| 2018-10-03 | -87.85 |
| 2018-10-02 | -88.64 |
| 2018-09-28 | -88.44 |
| 2018-09-27 | -87.05 |
| 2018-09-26 | -87.45 |
| 2018-09-24 | -86.85 |
| 2018-09-21 | -87.45 |
| 2018-09-20 | -87.45 |
| 2018-09-19 | -87.45 |
| 2018-09-18 | -87.45 |
| 2018-09-17 | -87.65 |
| 2018-09-14 | -87.25 |
| 2018-09-13 | -87.45 |
| 2018-09-12 | -87.05 |
| 2018-09-11 | -87.25 |
| 2018-09-10 | -87.45 |
| 2018-09-07 | -87.05 |
| 2018-09-06 | -87.05 |
| 2018-09-05 | -86.85 |
| 2018-09-04 | -86.65 |
| 2018-09-03 | -87.25 |
| 2018-08-31 | -86.25 |
| 2018-08-30 | -86.25 |
| 2018-08-29 | -86.25 |
| 2018-08-28 | -86.45 |
| 2018-08-27 | -87.05 |
| 2018-08-24 | -87.25 |
| 2018-08-23 | -87.05 |
| 2018-08-22 | -86.85 |
| 2018-08-21 | -86.85 |
| 2018-08-20 | -86.45 |
| 2018-08-17 | -86.45 |
| 2018-08-16 | -86.05 |
| 2018-08-15 | -86.45 |
| 2018-08-14 | -85.45 |
| 2018-08-13 | -84.46 |
| 2018-08-10 | -84.26 |
| 2018-08-09 | -87.05 |
| 2018-08-08 | -87.05 |
| 2018-08-07 | -86.65 |
| 2018-08-06 | -87.05 |
| 2018-08-03 | -86.65 |
| 2018-08-02 | -85.85 |
| 2018-08-01 | -86.05 |
| 2018-07-31 | -86.25 |
| 2018-07-30 | -86.05 |
| 2018-07-27 | -86.25 |
| 2018-07-26 | -86.05 |
| 2018-07-25 | -86.45 |
| 2018-07-24 | -86.25 |
| 2018-07-23 | -87.25 |
| 2018-07-20 | -86.45 |
| 2018-07-19 | -86.05 |
| 2018-07-18 | -86.45 |
| 2018-07-17 | -86.45 |
| 2018-07-16 | -86.05 |
| 2018-07-13 | -86.05 |
| 2018-07-12 | -85.65 |
| 2018-07-11 | -85.65 |
| 2018-07-10 | -84.86 |
| 2018-07-09 | -84.66 |
| 2018-07-06 | -85.45 |
| 2018-07-05 | -85.25 |
| 2018-07-04 | -84.86 |
| 2018-07-03 | -84.46 |
| 2018-06-29 | -84.06 |
| 2018-06-28 | -84.06 |
| 2018-06-27 | -82.27 |
| 2018-06-26 | -84.06 |
| 2018-06-25 | -83.06 |
| 2018-06-22 | -82.86 |
| 2018-06-21 | -82.86 |
| 2018-06-20 | -82.86 |
| 2018-06-19 | -81.87 |
| 2018-06-15 | -80.07 |
| 2018-06-14 | -79.28 |
| 2018-06-13 | -78.88 |
| 2018-06-12 | -79.08 |
| 2018-06-11 | -78.88 |
| 2018-06-08 | -78.48 |
| 2018-06-07 | -79.48 |
| 2018-06-06 | -78.48 |
| 2018-06-05 | -77.88 |
| 2018-06-04 | -78.28 |
| 2018-06-01 | -78.08 |
| 2018-05-31 | -78.28 |
| 2018-05-30 | -78.28 |
| 2018-05-29 | -77.88 |
| 2018-05-28 | -78.48 |
| 2018-05-25 | -79.08 |
| 2018-05-24 | -77.48 |
| 2018-05-23 | -80.47 |
| 2018-05-21 | -78.48 |
| 2018-05-18 | -77.48 |
| 2018-05-17 | -77.48 |
| 2018-05-16 | -77.88 |
| 2018-05-15 | -76.69 |
| 2018-05-14 | -78.08 |
| 2018-05-11 | -77.09 |
| 2018-05-10 | -80.27 |
| 2018-05-09 | -80.27 |
| 2018-05-08 | -81.47 |
| 2018-05-07 | -81.07 |
| 2018-05-04 | -81.47 |
| 2018-05-03 | -80.67 |
| 2018-05-02 | -80.07 |
| 2018-04-30 | -79.68 |
| 2018-04-27 | -80.07 |
| 2018-04-26 | -80.47 |
| 2018-04-25 | -78.08 |
| 2018-04-24 | -77.09 |
| 2018-04-23 | -80.47 |
| 2018-04-20 | -80.47 |
| 2018-04-19 | -84.46 |
| 2018-04-18 | -84.46 |
| 2018-04-17 | -84.46 |
| 2018-04-16 | -84.46 |
| 2018-04-13 | -84.46 |
| 2018-04-12 | -84.46 |
| 2018-04-11 | -84.46 |
| 2018-04-10 | -84.06 |
| 2018-04-09 | -84.66 |
| 2018-04-06 | -84.46 |
| 2018-04-04 | -84.26 |
| 2018-04-03 | -84.26 |
| 2018-03-29 | -84.06 |
| 2018-03-28 | -84.46 |
| 2018-03-27 | -84.26 |
| 2018-03-26 | -83.66 |
| 2018-03-23 | -83.66 |
| 2018-03-22 | -83.06 |
| 2018-03-21 | -82.27 |
| 2018-03-20 | -83.26 |
| 2018-03-19 | -83.06 |
| 2018-03-16 | -80.87 |
| 2018-03-15 | -79.68 |
| 2018-03-14 | -75.29 |
| 2018-03-13 | -73.70 |
| 2018-03-12 | -74.30 |
| 2018-03-09 | -73.10 |
| 2018-03-08 | -73.30 |
| 2018-03-07 | -73.30 |
| 2018-03-06 | -73.90 |
| 2018-03-05 | -73.30 |
| 2018-03-02 | -73.10 |
| 2018-03-01 | -73.10 |
| 2018-02-28 | -72.90 |
| 2018-02-27 | -72.90 |
| 2018-02-26 | -72.70 |
| 2018-02-23 | -72.70 |
| 2018-02-22 | -72.70 |
| 2018-02-21 | -72.70 |
| 2018-02-20 | -72.30 |
| 2018-02-15 | -72.50 |
| 2018-02-14 | -72.90 |
| 2018-02-13 | -73.10 |
| 2018-02-12 | -73.50 |
| 2018-02-09 | -73.90 |
| 2018-02-08 | -73.30 |
| 2018-02-07 | -73.70 |
| 2018-02-06 | -73.30 |
| 2018-02-05 | -73.10 |
| 2018-02-02 | -72.10 |
| 2018-02-01 | -72.90 |
| 2018-01-31 | -72.70 |
| 2018-01-30 | -72.30 |
| 2018-01-29 | -72.30 |
| 2018-01-26 | -72.10 |
| 2018-01-25 | -72.10 |
| 2018-01-24 | -71.71 |
| 2018-01-23 | -71.71 |
| 2018-01-22 | -71.71 |
| 2018-01-19 | -71.51 |
| 2018-01-18 | -71.11 |
| 2018-01-17 | -70.71 |
| 2018-01-16 | -70.71 |
| 2018-01-15 | -70.71 |
| 2018-01-12 | -70.51 |
| 2018-01-11 | -70.91 |
| 2018-01-10 | -69.51 |
| 2018-01-09 | -68.92 |
| 2018-01-08 | -68.92 |
| 2018-01-05 | -69.71 |
| 2018-01-04 | -70.51 |
| 2018-01-03 | -70.31 |
| 2018-01-02 | -69.91 |
| 2017-12-29 | -69.51 |
| 2017-12-28 | -70.91 |
| 2017-12-27 | -70.51 |
| 2017-12-22 | -70.31 |
| 2017-12-21 | -72.70 |
| 2017-12-20 | -63.74 |
| 2017-12-19 | -59.15 |
| 2017-12-18 | -55.17 |
| 2017-12-15 | -58.16 |
| 2017-12-14 | -63.14 |
| 2017-12-13 | -63.93 |
| 2017-12-12 | -63.54 |
| 2017-12-11 | -60.15 |
| 2017-12-08 | -68.12 |
| 2017-12-07 | -64.53 |
| 2017-12-06 | -65.13 |
| 2017-12-05 | -66.72 |
| 2017-12-04 | -67.32 |
| 2017-12-01 | -62.54 |
| 2017-11-30 | -64.13 |
| 2017-11-29 | -62.14 |
| 2017-11-28 | -61.54 |
| 2017-11-27 | -59.95 |
| 2017-11-24 | -60.15 |
| 2017-11-23 | -58.16 |
| 2017-11-22 | -60.55 |
| 2017-11-21 | -59.55 |
| 2017-11-20 | -58.36 |
| 2017-11-17 | -57.76 |
| 2017-11-16 | -63.24 |
| 2017-11-15 | -61.70 |
| 2017-11-14 | -60.78 |
| 2017-11-13 | -60.01 |
| 2017-11-10 | -59.24 |
| 2017-11-09 | -59.24 |
| 2017-11-08 | -59.24 |
| 2017-11-07 | -57.70 |
| 2017-11-06 | -61.54 |
| 2017-11-03 | -63.24 |
| 2017-11-02 | -63.39 |
| 2017-11-01 | -63.24 |
| 2017-10-31 | -61.70 |
| 2017-10-30 | -61.85 |
| 2017-10-27 | -64.62 |
| 2017-10-26 | -65.39 |
| 2017-10-25 | -65.70 |
| 2017-10-24 | -67.85 |
| 2017-10-23 | -66.93 |
| 2017-10-20 | -67.85 |
| 2017-10-19 | -67.39 |
| 2017-10-18 | -66.47 |
| 2017-10-17 | -67.24 |
| 2017-10-16 | -67.54 |
| 2017-10-13 | -66.62 |
| 2017-10-12 | -67.24 |
| 2017-10-11 | -67.24 |
| 2017-10-10 | -66.47 |
| 2017-10-09 | -65.39 |
| 2017-10-06 | -64.62 |
| 2017-10-04 | -64.93 |
| 2017-10-03 | -64.93 |
| 2017-09-29 | -65.39 |
| 2017-09-28 | -65.70 |
| 2017-09-27 | -66.77 |
| 2017-09-26 | -65.85 |
| 2017-09-25 | -66.62 |
| 2017-09-22 | -61.54 |
| 2017-09-21 | -57.70 |
| 2017-09-20 | -60.01 |
| 2017-09-19 | -61.85 |
| 2017-09-18 | -60.01 |
| 2017-09-15 | -61.85 |
| 2017-09-14 | -60.78 |
| 2017-09-13 | -61.54 |
| 2017-09-12 | -62.16 |
| 2017-09-11 | -62.62 |
| 2017-09-08 | -62.62 |
| 2017-09-07 | -63.08 |
| 2017-09-06 | -63.08 |
| 2017-09-05 | -62.31 |
| 2017-09-04 | -60.78 |
| 2017-09-01 | -59.24 |
| 2017-08-31 | -60.01 |
| 2017-08-30 | -60.78 |
| 2017-08-29 | -60.78 |
| 2017-08-28 | -59.24 |
| 2017-08-25 | -58.47 |
| 2017-08-24 | -55.39 |
| 2017-08-22 | -55.39 |
| 2017-08-21 | -53.08 |
| 2017-08-18 | -53.85 |
| 2017-08-17 | -55.39 |
| 2017-08-16 | -55.39 |
| 2017-08-15 | -57.70 |
| 2017-08-14 | -57.70 |
| 2017-08-11 | -58.47 |
| 2017-08-10 | -56.16 |
| 2017-08-09 | -55.39 |
| 2017-08-08 | -55.39 |
| 2017-08-07 | -54.62 |
| 2017-08-04 | -55.39 |
| 2017-08-03 | -55.39 |
| 2017-08-02 | -55.39 |
| 2017-08-01 | -55.39 |
| 2017-07-31 | -55.39 |
| 2017-07-28 | -54.62 |
| 2017-07-27 | -53.85 |
| 2017-07-26 | -53.85 |
| 2017-07-25 | -53.85 |
| 2017-07-24 | -56.93 |
| 2017-07-21 | -56.16 |
| 2017-07-20 | -55.39 |
| 2017-07-19 | -53.85 |
| 2017-07-18 | -55.39 |
| 2017-07-17 | -54.62 |
| 2017-07-14 | -53.85 |
| 2017-07-13 | -55.39 |
| 2017-07-12 | -53.85 |
| 2017-07-11 | -54.62 |
| 2017-07-10 | -51.55 |
| 2017-07-07 | -52.32 |
| 2017-07-06 | -51.55 |
| 2017-07-05 | -51.55 |
| 2017-07-04 | -53.85 |
| 2017-07-03 | -54.62 |
| 2017-06-30 | -53.08 |
| 2017-06-29 | -53.85 |
| 2017-06-28 | -53.85 |
| 2017-06-27 | -55.39 |
| 2017-06-26 | -53.85 |
| 2017-06-23 | -45.39 |
| 2017-06-22 | -46.93 |
| 2017-06-21 | -46.93 |
| 2017-06-20 | -46.93 |
| 2017-06-19 | -47.70 |
| 2017-06-16 | -46.93 |
| 2017-06-15 | -46.93 |
| 2017-06-14 | -46.16 |
| 2017-06-13 | -46.16 |
| 2017-06-12 | -43.09 |
| 2017-06-09 | -42.32 |
| 2017-06-08 | -39.24 |
| 2017-06-07 | -41.55 |
| 2017-06-06 | -46.16 |
| 2017-06-05 | -44.62 |
| 2017-06-02 | -46.93 |
| 2017-06-01 | -44.62 |
| 2017-05-31 | -41.55 |
| 2017-05-29 | -39.24 |
| 2017-05-26 | -40.01 |
| 2017-05-25 | -40.01 |
| 2017-05-24 | -38.47 |
| 2017-05-23 | -36.93 |
| 2017-05-22 | -40.01 |
| 2017-05-19 | -35.40 |
| 2017-05-18 | -37.70 |
| 2017-05-17 | -36.16 |
| 2017-05-16 | -38.47 |
| 2017-05-15 | -30.78 |
| 2017-05-12 | -37.70 |
| 2017-05-11 | -37.70 |
| 2017-05-10 | -54.62 |
| 2017-05-09 | -51.55 |
| 2017-05-08 | -50.01 |
| 2017-05-05 | -47.70 |
| 2017-05-04 | -42.32 |
| 2017-05-02 | -40.78 |
| 2017-04-28 | -40.01 |
| 2017-04-27 | -41.55 |
| 2017-04-26 | -39.24 |
| 2017-04-25 | -40.01 |
| 2017-04-24 | -40.78 |
| 2017-04-21 | -37.70 |
| 2017-04-20 | -39.24 |
| 2017-04-19 | -38.47 |
| 2017-04-18 | -38.47 |
| 2017-04-13 | -37.70 |
| 2017-04-12 | -24.63 |
| 2017-04-11 | -24.63 |
| 2017-04-10 | -23.86 |
| 2017-04-07 | -24.63 |
| 2017-04-06 | -25.40 |
| 2017-04-05 | -26.94 |
| 2017-04-03 | -28.47 |
| 2017-03-31 | -29.24 |
| 2017-03-30 | -27.70 |
| 2017-03-29 | -26.94 |
| 2017-03-28 | -25.40 |
| 2017-03-27 | -26.17 |
| 2017-03-24 | -24.63 |
| 2017-03-23 | -26.17 |
| 2017-03-22 | -26.17 |
| 2017-03-21 | -24.63 |
| 2017-03-20 | -26.94 |
| 2017-03-17 | -26.94 |
| 2017-03-16 | -29.24 |
| 2017-03-15 | -29.24 |
| 2017-03-14 | -29.24 |
| 2017-03-13 | -27.70 |
| 2017-03-10 | -25.40 |
| 2017-03-09 | -23.09 |
| 2017-03-08 | -21.55 |
| 2017-03-07 | -23.86 |
| 2017-03-06 | -31.55 |
| 2017-03-03 | -26.94 |
| 2017-03-02 | -23.09 |
| 2017-03-01 | -20.01 |
| 2017-02-28 | -21.55 |
| 2017-02-27 | -21.55 |
| 2017-02-24 | -18.48 |
| 2017-02-23 | -18.48 |
| 2017-02-22 | -16.94 |
| 2017-02-21 | -16.94 |
| 2017-02-20 | -16.94 |
| 2017-02-17 | -15.40 |
| 2017-02-16 | -12.32 |
| 2017-02-15 | -12.32 |
| 2017-02-14 | -16.94 |
| 2017-02-13 | -16.94 |
| 2017-02-10 | -16.94 |
| 2017-02-09 | -16.94 |
| 2017-02-08 | -16.94 |
| 2017-02-07 | -15.40 |
| 2017-02-06 | -15.40 |
| 2017-02-03 | -15.40 |
| 2017-02-02 | -12.32 |
| 2017-02-01 | -12.32 |
| 2017-01-27 | -13.86 |
| 2017-01-26 | -13.86 |
| 2017-01-25 | -12.32 |
| 2017-01-24 | -12.32 |
| 2017-01-23 | -13.86 |
| 2017-01-20 | -18.48 |
| 2017-01-19 | -16.94 |
| 2017-01-18 | -15.40 |
| 2017-01-17 | -9.25 |
| 2017-01-16 | -10.78 |
| 2017-01-13 | -9.25 |
| 2017-01-12 | -13.86 |
| 2017-01-11 | -18.48 |
| 2017-01-10 | -18.48 |
| 2017-01-09 | -18.48 |
| 2017-01-06 | -21.55 |
| 2017-01-05 | -21.55 |
| 2017-01-04 | -21.55 |
| 2017-01-03 | -21.55 |
| 2016-12-30 | -24.63 |
| 2016-12-29 | -21.55 |
| 2016-12-28 | -23.09 |
| 2016-12-23 | -26.17 |
| 2016-12-22 | -24.63 |
| 2016-12-21 | -24.63 |
| 2016-12-20 | -25.40 |
| 2016-12-19 | -24.63 |
| 2016-12-16 | -23.09 |
| 2016-12-15 | -20.01 |
| 2016-12-14 | -18.48 |
| 2016-12-13 | -16.94 |
| 2016-12-12 | -18.48 |
| 2016-12-09 | -16.94 |
| 2016-12-08 | -16.94 |
| 2016-12-07 | -21.55 |
| 2016-12-06 | -18.48 |
| 2016-12-05 | -20.01 |
| 2016-12-02 | -23.86 |
| 2016-12-01 | -23.86 |
| 2016-11-30 | -23.09 |
| 2016-11-29 | -24.63 |
| 2016-11-28 | -24.63 |
| 2016-11-25 | -9.25 |
| 2016-11-24 | -9.25 |
| 2016-11-23 | -12.32 |
| 2016-11-22 | -13.86 |
| 2016-11-21 | -7.71 |
| 2016-11-18 | -13.86 |
| 2016-11-17 | -32.32 |
| 2016-11-16 | -32.32 |
| 2016-11-15 | -35.40 |
| 2016-11-14 | -36.93 |
| 2016-11-11 | -34.63 |
| 2016-11-10 | -33.86 |
| 2016-11-09 | -35.40 |
| 2016-11-08 | -33.86 |
| 2016-11-07 | -34.63 |
| 2016-11-04 | -30.78 |
| 2016-11-03 | -38.47 |
| 2016-11-02 | -40.01 |
| 2016-11-01 | -41.55 |
| 2016-10-31 | -40.78 |
| 2016-10-28 | -40.78 |
| 2016-10-27 | -40.78 |
| 2016-10-26 | -39.24 |
| 2016-10-25 | -36.93 |
| 2016-10-24 | -39.24 |
| 2016-10-20 | -38.47 |
| 2016-10-19 | -38.47 |
| 2016-10-18 | -36.16 |
| 2016-10-17 | -36.93 |
| 2016-10-14 | -40.78 |
| 2016-10-13 | -45.39 |
| 2016-10-12 | -43.09 |
| 2016-10-11 | -49.24 |
| 2016-10-07 | -46.93 |
| 2016-10-06 | -33.86 |
| 2016-10-05 | -30.78 |
| 2016-10-04 | -30.01 |
| 2016-10-03 | -35.40 |
| 2016-09-30 | -35.40 |
| 2016-09-29 | -43.09 |
| 2016-09-28 | -56.93 |
| 2016-09-27 | -56.93 |
| 2016-09-26 | -53.08 |
| 2016-09-23 | -53.08 |
| 2016-09-22 | -53.08 |
| 2016-09-21 | -53.08 |
| 2016-09-20 | -54.62 |
| 2016-09-19 | -62.16 |
| 2016-09-15 | -66.16 |
| 2016-09-14 | -67.70 |
| 2016-09-13 | -67.70 |
| 2016-09-12 | -68.31 |
| 2016-09-09 | -66.01 |
| 2016-09-08 | -67.08 |
| 2016-09-07 | -69.70 |
| 2016-09-06 | -70.16 |
| 2016-09-05 | -70.62 |
| 2016-09-02 | -70.62 |
| 2016-09-01 | -70.77 |
| 2016-08-31 | -70.47 |
| 2016-08-30 | -70.16 |
| 2016-08-29 | -69.54 |
| 2016-08-26 | -70.93 |
| 2016-08-25 | -70.62 |
| 2016-08-24 | -70.77 |
| 2016-08-23 | -70.31 |
| 2016-08-22 | -70.31 |
| 2016-08-19 | -70.47 |
| 2016-08-18 | -71.08 |
| 2016-08-17 | -70.47 |
| 2016-08-16 | -69.70 |
| 2016-08-15 | -69.24 |
| 2016-08-12 | -69.70 |
| 2016-08-11 | -69.70 |
| 2016-08-10 | -69.24 |
| 2016-08-09 | -69.08 |
| 2016-08-08 | -68.16 |
| 2016-08-05 | -69.24 |
| 2016-08-04 | -69.54 |
| 2016-08-03 | -69.85 |
| 2016-08-01 | -69.24 |
| 2016-07-29 | -68.47 |
| 2016-07-28 | -68.01 |
| 2016-07-27 | -67.54 |
| 2016-07-26 | -67.70 |
| 2016-07-25 | -65.24 |
| 2016-07-22 | -65.85 |
| 2016-07-21 | -64.78 |
| 2016-07-20 | -64.47 |
| 2016-07-19 | -63.85 |
| 2016-07-18 | -63.70 |
| 2016-07-15 | -65.54 |
| 2016-07-14 | -67.24 |
| 2016-07-13 | -66.31 |
| 2016-07-12 | -66.47 |
| 2016-07-11 | -65.54 |
| 2016-07-08 | -66.47 |
| 2016-07-07 | -64.78 |
| 2016-07-06 | -64.78 |
| 2016-07-05 | -64.93 |
| 2016-07-04 | -63.85 |
| 2016-06-30 | -63.39 |
| 2016-06-29 | -62.93 |
| 2016-06-28 | -64.62 |
| 2016-06-27 | -63.54 |
| 2016-06-24 | -63.54 |
| 2016-06-23 | -63.39 |
| 2016-06-22 | -63.39 |
| 2016-06-21 | -63.85 |
| 2016-06-20 | -62.78 |
| 2016-06-17 | -63.70 |
| 2016-06-16 | -64.62 |
| 2016-06-15 | -62.93 |
| 2016-06-14 | -64.31 |
| 2016-06-13 | -63.85 |
| 2016-06-10 | -62.31 |
| 2016-06-08 | -62.62 |
| 2016-06-07 | -63.08 |
| 2016-06-06 | -60.01 |
| 2016-06-03 | -64.11 |
| 2016-06-02 | -63.51 |
| 2016-06-01 | -62.91 |
| 2016-05-31 | -64.11 |
| 2016-05-30 | -69.49 |
| 2016-05-27 | -72.48 |
| 2016-05-26 | -70.45 |
| 2016-05-25 | -59.92 |
| 2016-05-24 | -59.92 |
| 2016-05-23 | -59.92 |
| 2016-05-20 | -59.32 |
| 2016-05-19 | -57.53 |
| 2016-05-18 | -56.93 |
| 2016-05-17 | -55.73 |
| 2016-05-16 | -59.32 |
| 2016-05-13 | -57.53 |
| 2016-05-12 | -55.73 |
| 2016-05-11 | -55.14 |
| 2016-05-10 | -56.33 |
| 2016-05-09 | -53.94 |
| 2016-05-06 | -50.95 |
| 2016-05-05 | -50.35 |
| 2016-05-04 | -49.15 |
| 2016-05-03 | -47.96 |
| 2016-04-29 | -50.35 |
| 2016-04-28 | -49.15 |
| 2016-04-27 | -45.56 |
| 2016-04-26 | -44.37 |
| 2016-04-25 | -42.57 |
| 2016-04-22 | -40.18 |
| 2016-04-21 | -37.79 |
| 2016-04-20 | -38.98 |
| 2016-04-19 | -41.98 |
| 2016-04-18 | -41.98 |
| 2016-04-15 | 0.50 |
| 2016-04-14 | 0.50 |
| 2016-04-13 | 0.50 |
| 2016-04-12 | 0.50 |
| 2016-04-11 | 0.50 |
| 2016-04-08 | 0.50 |
| 2016-04-07 | 0.50 |
| 2016-04-06 | 0.50 |
| 2016-04-05 | 0.50 |
| 2016-04-01 | 0.50 |
| 2016-03-31 | 0.50 |
| 2016-03-30 | 0.50 |
| 2016-03-29 | 0.50 |
| 2016-03-24 | 0.50 |
| 2016-03-23 | 0.50 |
| 2016-03-22 | 0.50 |
| 2016-03-21 | 0.50 |
| 2016-03-18 | 0.50 |
| 2016-03-17 | 0.50 |
| 2016-03-16 | 0.50 |
| 2016-03-15 | 0.50 |
| 2016-03-14 | 0.50 |
| 2016-03-11 | 0.50 |
| 2016-03-10 | 0.50 |
| 2016-03-09 | 0.50 |
| 2016-03-08 | 0.50 |
| 2016-03-07 | 0.50 |
| 2016-03-04 | 0.50 |
| 2016-03-03 | 0.50 |
| 2016-03-02 | 0.50 |
| 2016-03-01 | 0.50 |
| 2016-02-29 | 0.50 |
| 2016-02-26 | 0.50 |
| 2016-02-25 | 0.50 |
| 2016-02-24 | 0.50 |
| 2016-02-23 | 0.50 |
| 2016-02-22 | 0.50 |
| 2016-02-19 | 0.50 |
| 2016-02-18 | 0.50 |
| 2016-02-17 | 0.50 |
| 2016-02-16 | 0.50 |
| 2016-02-15 | 0.50 |
| 2016-02-12 | 0.50 |
| 2016-02-11 | 0.50 |
| 2016-02-05 | 0.50 |
| 2016-02-04 | 0.50 |
| 2016-02-03 | 0.50 |
| 2016-02-02 | 0.50 |
| 2016-02-01 | 0.50 |
| 2016-01-29 | 0.50 |
| 2016-01-28 | 0.50 |
| 2016-01-27 | 0.50 |
| 2016-01-26 | 0.50 |
| 2016-01-25 | 0.50 |
| 2016-01-22 | 0.50 |
| 2016-01-21 | 0.50 |
| 2016-01-20 | 0.50 |
| 2016-01-19 | 0.50 |
| 2016-01-18 | 0.50 |
| 2016-01-15 | 0.50 |
| 2016-01-14 | 0.50 |
| 2016-01-13 | 0.50 |
| 2016-01-12 | 0.50 |
| 2016-01-11 | 0.50 |
| 2016-01-08 | 0.50 |
| 2016-01-07 | 0.50 |
| 2016-01-06 | 0.50 |
| 2016-01-05 | 0.50 |
| 2016-01-04 | 0.50 |
| 2015-12-31 | 0.50 |
| 2015-12-30 | 0.50 |
| 2015-12-29 | 0.50 |
| 2015-12-28 | 0.50 |
| 2015-12-24 | 0.50 |
| 2015-12-23 | 0.50 |
| 2015-12-22 | 0.50 |
| 2015-12-21 | 0.50 |
| 2015-12-18 | 0.50 |
| 2015-12-17 | 0.50 |
| 2015-12-16 | 0.50 |
| 2015-12-15 | 0.50 |
| 2015-12-14 | 0.50 |
| 2015-12-11 | 0.50 |
| 2015-12-10 | 0.50 |
| 2015-12-09 | 0.50 |
| 2015-12-08 | 0.50 |
| 2015-12-07 | 0.50 |
| 2015-12-04 | 0.50 |
| 2015-12-03 | 0.50 |
| 2015-12-02 | 0.50 |
| 2015-12-01 | 0.50 |
| 2015-11-30 | 0.50 |
| 2015-11-27 | 0.50 |
| 2015-11-26 | 0.50 |
| 2015-11-25 | 0.50 |
| 2015-11-24 | 0.50 |
| 2015-11-23 | 0.50 |
| 2015-11-20 | 0.50 |
| 2015-11-19 | 0.50 |
| 2015-11-18 | 0.50 |
| 2015-11-17 | 0.50 |
| 2015-11-16 | 0.50 |
| 2015-11-13 | 0.50 |
| 2015-11-12 | 0.50 |
| 2015-11-11 | 0.50 |
| 2015-11-10 | 0.50 |
| 2015-11-09 | 0.50 |
| 2015-11-06 | 0.50 |
| 2015-11-05 | 0.50 |
| 2015-11-04 | 0.50 |
| 2015-11-03 | 0.50 |
| 2015-11-02 | 0.50 |
| 2015-10-30 | 0.50 |
| 2015-10-29 | 0.50 |
| 2015-10-28 | 0.50 |
| 2015-10-27 | 0.50 |
| 2015-10-26 | 0.50 |
| 2015-10-23 | 0.50 |
| 2015-10-22 | 0.50 |
| 2015-10-20 | 0.50 |
| 2015-10-19 | 0.50 |
| 2015-10-16 | 0.50 |
| 2015-10-15 | 0.50 |
| 2015-10-14 | 0.50 |
| 2015-10-13 | 0.50 |
| 2015-10-12 | 0.50 |
| 2015-10-09 | 0.50 |
| 2015-10-08 | 0.50 |
| 2015-10-07 | 0.50 |
| 2015-10-06 | 0.50 |
| 2015-10-05 | 0.50 |
| 2015-10-02 | 0.50 |
| 2015-09-30 | 0.50 |
| 2015-09-29 | 0.50 |
| 2015-09-25 | 0.50 |
| 2015-09-24 | 0.50 |
| 2015-09-23 | 0.50 |
| 2015-09-22 | 0.50 |
| 2015-09-21 | 0.50 |
| 2015-09-18 | 0.50 |
| 2015-09-17 | 0.50 |
| 2015-09-16 | 0.50 |
| 2015-09-15 | 0.50 |
| 2015-09-14 | 0.50 |
| 2015-09-11 | 0.50 |
| 2015-09-10 | 0.50 |
| 2015-09-09 | 0.50 |
| 2015-09-08 | 0.50 |
| 2015-09-07 | 0.50 |
| 2015-09-04 | 0.50 |
| 2015-09-02 | 0.50 |
| 2015-09-01 | 0.50 |
| 2015-08-31 | 0.50 |
| 2015-08-28 | 0.50 |
| 2015-08-27 | 0.50 |
| 2015-08-26 | 0.50 |
| 2015-08-25 | 0.50 |
| 2015-08-24 | 0.50 |
| 2015-08-21 | 0.50 |
| 2015-08-20 | 0.50 |
| 2015-08-19 | 0.50 |
| 2015-08-18 | 0.50 |
| 2015-08-17 | 0.50 |
| 2015-08-14 | 0.50 |
| 2015-08-13 | 0.50 |
| 2015-08-12 | 0.50 |
| 2015-08-11 | 0.50 |
| 2015-08-10 | 0.50 |
| 2015-08-07 | 0.50 |
| 2015-08-06 | 0.50 |
| 2015-08-05 | 0.50 |
| 2015-08-04 | 0.50 |
| 2015-08-03 | 0.50 |
| 2015-07-31 | 0.50 |
| 2015-07-30 | 0.50 |
| 2015-07-29 | 0.50 |
| 2015-07-28 | 0.50 |
| 2015-07-27 | 0.50 |
| 2015-07-24 | 0.50 |
| 2015-07-23 | 0.50 |
| 2015-07-22 | 0.50 |
| 2015-07-21 | 0.50 |
| 2015-07-20 | 0.50 |
| 2015-07-17 | 0.50 |
| 2015-07-16 | 0.50 |
| 2015-07-15 | 0.50 |
| 2015-07-14 | 0.50 |
| 2015-07-13 | 0.50 |
| 2015-07-10 | 0.50 |
| 2015-07-09 | 0.50 |
| 2015-07-08 | 0.50 |
| 2015-07-07 | 0.50 |
| 2015-07-06 | 0.50 |
| 2015-07-03 | 0.50 |
| 2015-07-02 | 0.50 |
| 2015-06-30 | 0.50 |
| 2015-06-29 | 0.50 |
| 2015-06-26 | 0.50 |
| 2015-06-25 | 0.50 |
| 2015-06-24 | 0.50 |
| 2015-06-23 | 0.50 |
| 2015-06-22 | 0.50 |
| 2015-06-19 | 0.50 |
| 2015-06-18 | 0.50 |
| 2015-06-17 | 0.50 |
| 2015-06-16 | 0.50 |
| 2015-06-15 | 0.50 |
| 2015-06-12 | 0.50 |
| 2015-06-11 | 0.50 |
| 2015-06-10 | 0.50 |
| 2015-06-09 | 0.50 |
| 2015-06-08 | 0.50 |
| 2015-06-05 | 0.50 |
| 2015-06-04 | 0.50 |
| 2015-06-03 | 0.50 |
| 2015-06-02 | 0.50 |
| 2015-06-01 | 0.50 |
| 2015-05-29 | 0.50 |
| 2015-05-28 | 0.50 |
| 2015-05-27 | 0.50 |
| 2015-05-26 | 0.50 |
| 2015-05-22 | 0.50 |
| 2015-05-21 | 0.50 |
| 2015-05-20 | 0.50 |
| 2015-05-19 | 0.50 |
| 2015-05-18 | 0.50 |
| 2015-05-15 | 0.50 |
| 2015-05-14 | 0.50 |
| 2015-05-13 | 0.50 |
| 2015-05-12 | 0.50 |
| 2015-05-11 | 0.50 |
| 2015-05-08 | 0.50 |
| 2015-05-07 | 0.50 |
| 2015-05-06 | 0.50 |
| 2015-05-05 | 0.50 |
| 2015-05-04 | 0.50 |
| 2015-04-30 | 0.50 |
| 2015-04-29 | 0.50 |
| 2015-04-28 | 0.50 |
| 2015-04-27 | 0.50 |
| 2015-04-24 | 0.50 |
| 2015-04-23 | -1.90 |
| 2015-04-22 | -6.68 |
| 2015-04-21 | -4.29 |
| 2015-04-20 | -11.47 |
| 2015-04-17 | -4.29 |
| 2015-04-16 | -11.47 |
| 2015-04-15 | -13.86 |
| 2015-04-14 | -9.07 |
| 2015-04-13 | -6.68 |
| 2015-04-10 | -7.88 |
| 2015-04-09 | -12.66 |
| 2015-04-08 | -12.66 |
| 2015-04-02 | -16.25 |
| 2015-04-01 | -18.65 |
| 2015-03-31 | -17.45 |
| 2015-03-30 | -21.04 |
| 2015-03-27 | -16.25 |
| 2015-03-26 | -15.06 |
| 2015-03-25 | -13.86 |
| 2015-03-24 | -11.47 |
| 2015-03-23 | -10.27 |
| 2015-03-20 | -5.49 |
| 2015-03-19 | -4.29 |
| 2015-03-18 | -7.88 |
| 2015-03-17 | -10.27 |
| 2015-03-16 | -18.65 |
| 2015-03-13 | -19.84 |
| 2015-03-12 | -19.84 |
| 2015-03-11 | -23.43 |
| 2015-03-10 | -29.41 |
| 2015-03-09 | -28.22 |
| 2015-03-06 | -24.63 |
| 2015-03-05 | -33.00 |
| 2015-03-04 | -31.81 |
| 2015-03-03 | -30.61 |
| 2015-03-02 | -29.41 |
| 2015-02-27 | -28.22 |
| 2015-02-26 | -28.22 |
| 2015-02-25 | -25.82 |
| 2015-02-24 | -23.43 |
| 2015-02-23 | -24.63 |
| 2015-02-18 | -28.22 |
| 2015-02-17 | -27.02 |
| 2015-02-16 | -25.82 |
| 2015-02-13 | -23.43 |
| 2015-02-12 | -22.24 |
| 2015-02-11 | -19.84 |
| 2015-02-10 | -21.04 |
| 2015-02-09 | -25.82 |
| 2015-02-06 | -21.04 |
| 2015-02-05 | -17.45 |
| 2015-02-04 | -15.06 |
| 2015-02-03 | -13.86 |
| 2015-02-02 | -16.25 |
| 2015-01-30 | -15.06 |
| 2015-01-29 | -10.27 |
| 2015-01-28 | -9.07 |
| 2015-01-27 | -21.04 |
| 2015-01-26 | -19.84 |
| 2015-01-23 | -16.25 |
| 2015-01-22 | -13.86 |
| 2015-01-21 | -16.25 |
| 2015-01-20 | -10.27 |
| 2015-01-19 | -10.27 |
| 2015-01-16 | -4.29 |
| 2015-01-15 | -3.09 |
| 2015-01-14 | 1.69 |
| 2015-01-13 | 1.69 |
| 2015-01-12 | 1.69 |
| 2015-01-09 | 1.69 |
| 2015-01-08 | 4.09 |
| 2015-01-07 | 2.89 |
| 2015-01-06 | -0.70 |
| 2015-01-05 | -4.29 |
| 2015-01-02 | -5.49 |
| 2014-12-31 | -4.29 |
| 2014-12-30 | -4.29 |
| 2014-12-29 | -3.09 |
| 2014-12-24 | -5.49 |
| 2014-12-23 | -1.90 |
| 2014-12-22 | -0.70 |
| 2014-12-19 | -3.09 |
| 2014-12-18 | -3.09 |
| 2014-12-17 | -0.70 |
| 2014-12-16 | 4.09 |
| 2014-12-15 | 0.50 |
| 2014-12-12 | -0.70 |
| 2014-12-11 | 0.50 |
| 2014-12-10 | 4.09 |
| 2014-12-09 | 5.28 |
| 2014-12-08 | 6.48 |
| 2014-12-05 | 7.67 |
| 2014-12-04 | 11.26 |
| 2014-12-03 | 12.46 |
| 2014-12-02 | 11.26 |
| 2014-12-01 | 4.09 |
| 2014-11-28 | 14.85 |
| 2014-11-27 | 19.64 |
| 2014-11-26 | 22.03 |
| 2014-11-25 | 25.62 |
| 2014-11-24 | 28.01 |
| 2014-11-21 | 28.01 |
| 2014-11-20 | 26.82 |
| 2014-11-19 | 26.82 |
| 2014-11-18 | 29.21 |
| 2014-11-17 | 26.82 |
| 2014-11-14 | 32.80 |
| 2014-11-13 | 36.39 |
| 2014-11-12 | 41.17 |
| 2014-11-11 | 35.19 |
| 2014-11-10 | 36.39 |
| 2014-11-07 | 33.99 |
| 2014-11-06 | 32.80 |
| 2014-11-05 | 30.41 |
| 2014-11-04 | 22.03 |
| 2014-11-03 | 20.83 |
| 2014-10-31 | 29.21 |
| 2014-10-30 | 31.60 |
| 2014-10-29 | 25.62 |
| 2014-10-28 | 39.98 |
| 2014-10-27 | 36.39 |
| 2014-10-24 | 32.80 |
| 2014-10-23 | 45.96 |
| 2014-10-22 | 49.55 |
| 2014-10-21 | 53.14 |
| 2014-10-20 | 43.57 |
| 2014-10-17 | 35.19 |
| 2014-10-16 | 45.96 |
| 2014-10-15 | 37.58 |
| 2014-10-14 | 29.21 |
| 2014-10-13 | 26.82 |
| 2014-10-10 | 25.62 |
| 2014-10-09 | 25.62 |
| 2014-10-08 | 17.25 |
| 2014-10-07 | 12.46 |
| 2014-10-06 | 18.44 |
| 2014-10-03 | 14.85 |
| 2014-09-30 | 16.05 |
| 2014-09-29 | 19.64 |
| 2014-09-26 | 25.62 |
| 2014-09-25 | 28.01 |
| 2014-09-24 | 30.41 |
| 2014-09-23 | 20.83 |
| 2014-09-22 | 19.64 |
| 2014-09-19 | 19.64 |
| 2014-09-18 | 24.42 |
| 2014-09-17 | 20.83 |
| 2014-09-16 | 24.42 |
| 2014-09-15 | 28.01 |
| 2014-09-12 | 31.60 |
| 2014-09-11 | 38.78 |
| 2014-09-10 | 32.80 |
| 2014-09-08 | 36.39 |
| 2014-09-05 | 23.23 |
| 2014-09-04 | 19.64 |
| 2014-09-03 | 26.82 |
| 2014-09-02 | 23.23 |
| 2014-09-01 | 18.44 |
| 2014-08-29 | 5.28 |
| 2014-08-28 | 7.67 |
| 2014-08-27 | 5.28 |
| 2014-08-26 | 5.28 |
| 2014-08-25 | 5.28 |
| 2014-08-22 | 2.89 |
| 2014-08-21 | 4.09 |
| 2014-08-20 | 5.28 |
| 2014-08-19 | 1.69 |
| 2014-08-18 | 4.09 |
| 2014-08-15 | 1.69 |
| 2014-08-14 | 8.87 |
| 2014-08-13 | 13.66 |
| 2014-08-12 | 8.87 |
| 2014-08-11 | 17.25 |
| 2014-08-08 | 17.25 |
| 2014-08-07 | 16.05 |
| 2014-08-06 | 4.09 |
| 2014-08-05 | -5.49 |
| 2014-08-04 | -4.29 |
| 2014-08-01 | -5.49 |
| 2014-07-31 | -0.70 |
| 2014-07-30 | -1.90 |
| 2014-07-29 | 7.67 |
| 2014-07-28 | 5.28 |
| 2014-07-25 | 8.87 |
| 2014-07-24 | 18.44 |
| 2014-07-23 | 19.64 |
| 2014-07-22 | 19.64 |
| 2014-07-21 | 19.64 |
| 2014-07-18 | 19.64 |
| 2014-07-17 | 19.64 |
| 2014-07-16 | 19.64 |
| 2014-07-15 | 19.64 |
| 2014-07-14 | 19.64 |
| 2014-07-11 | 19.64 |
| 2014-07-10 | 19.64 |
| 2014-07-09 | 19.64 |
| 2014-07-08 | 19.64 |
| 2014-07-07 | 19.64 |
| 2014-07-04 | -3.09 |
| 2014-07-03 | -4.29 |
| 2014-07-02 | -13.86 |
| 2014-06-30 | -13.86 |
| 2014-06-27 | -12.66 |
| 2014-06-26 | -17.45 |
| 2014-06-25 | -12.66 |
| 2014-06-24 | -19.84 |
| 2014-06-23 | -19.84 |
| 2014-06-20 | -25.82 |
| 2014-06-19 | -27.02 |
| 2014-06-18 | -43.17 |
| 2014-06-17 | -43.17 |
| 2014-06-16 | -43.17 |
| 2014-06-13 | -41.98 |
| 2014-06-12 | -41.98 |
| 2014-06-11 | -41.98 |
| 2014-06-10 | -41.38 |
| 2014-06-09 | -42.57 |
| 2014-06-06 | -37.79 |
| 2014-06-05 | -40.78 |
| 2014-06-04 | -50.95 |
| 2014-06-03 | -50.35 |
| 2014-05-30 | -50.95 |
| 2014-05-29 | -50.95 |
| 2014-05-28 | -52.14 |
| 2014-05-27 | -51.55 |
| 2014-05-26 | -49.15 |
| 2014-05-23 | -49.15 |
| 2014-05-22 | -52.14 |
| 2014-05-21 | -53.94 |
| 2014-05-20 | -53.94 |
| 2014-05-19 | -51.55 |
| 2014-05-16 | -53.94 |
| 2014-05-15 | -54.54 |
| 2014-05-14 | -53.94 |
| 2014-05-13 | -53.34 |
| 2014-05-12 | -55.14 |
| 2014-05-09 | -53.94 |
| 2014-05-08 | -52.14 |
| 2014-05-07 | -51.55 |
| 2014-05-05 | -50.35 |
| 2014-05-02 | -49.15 |
| 2014-04-30 | -52.14 |
| 2014-04-29 | -51.55 |
| 2014-04-28 | -50.35 |
| 2014-04-25 | -49.15 |
| 2014-04-24 | -48.56 |
| 2014-04-23 | -49.15 |
| 2014-04-22 | -48.56 |
| 2014-04-17 | -47.96 |
| 2014-04-16 | -47.36 |
| 2014-04-15 | -47.96 |
| 2014-04-14 | -46.76 |
| 2014-04-11 | -45.56 |
| 2014-04-10 | -45.56 |
| 2014-04-09 | -43.77 |
| 2014-04-08 | -44.37 |
| 2014-04-07 | -43.77 |
| 2014-04-04 | -42.57 |
| 2014-04-03 | -42.57 |
| 2014-04-02 | -42.57 |
| 2014-04-01 | -43.17 |
| 2014-03-31 | -38.98 |
| 2014-03-28 | -38.98 |
| 2014-03-27 | -37.79 |
| 2014-03-26 | -36.59 |
| 2014-03-25 | -36.59 |
| 2014-03-24 | -33.00 |
| 2014-03-21 | -33.00 |
| 2014-03-20 | -33.00 |
| 2014-03-19 | -34.20 |
| 2014-03-18 | -33.00 |
| 2014-03-17 | -35.40 |
| 2014-03-14 | -36.59 |
| 2014-03-13 | -33.00 |
| 2014-03-12 | -34.20 |
| 2014-03-11 | -30.61 |
| 2014-03-10 | -28.22 |
| 2014-03-07 | -27.02 |
| 2014-03-06 | -31.81 |
| 2014-03-05 | -36.59 |
| 2014-03-04 | -36.59 |
| 2014-03-03 | -36.59 |
| 2014-02-28 | -36.59 |
| 2014-02-27 | -35.40 |
| 2014-02-26 | -35.40 |
| 2014-02-25 | -34.20 |
| 2014-02-24 | -34.20 |
| 2014-02-21 | -33.00 |
| 2014-02-20 | -34.20 |
| 2014-02-19 | -33.00 |
| 2014-02-18 | -33.00 |
| 2014-02-17 | -31.81 |
| 2014-02-14 | -30.61 |
| 2014-02-13 | -34.20 |
| 2014-02-12 | -30.61 |
| 2014-02-11 | -30.61 |
| 2014-02-10 | -30.61 |
| 2014-02-07 | -35.40 |
| 2014-02-06 | -34.20 |
| 2014-02-05 | -35.40 |
| 2014-02-04 | -31.81 |
| 2014-01-30 | -30.61 |
| 2014-01-29 | -29.41 |
| 2014-01-28 | -29.41 |
| 2014-01-27 | -28.22 |
| 2014-01-24 | -24.63 |
| 2014-01-23 | -17.45 |
| 2014-01-22 | -16.25 |
| 2014-01-21 | -11.47 |
| 2014-01-20 | -24.63 |
| 2014-01-17 | -29.41 |
| 2014-01-16 | -28.22 |
| 2014-01-15 | -27.02 |
| 2014-01-14 | -27.02 |
| 2014-01-13 | -28.22 |
| 2014-01-10 | -28.22 |
| 2014-01-09 | -27.02 |
| 2014-01-08 | -25.82 |
| 2014-01-07 | -28.22 |
| 2014-01-06 | -27.02 |
| 2014-01-03 | -27.02 |
| 2014-01-02 | -24.63 |
| 2013-12-31 | -29.41 |
| 2013-12-30 | -29.41 |
| 2013-12-27 | -31.81 |
| 2013-12-24 | -35.40 |
| 2013-12-23 | -36.59 |
| 2013-12-20 | -34.20 |
| 2013-12-19 | -31.81 |
| 2013-12-18 | -29.41 |
| 2013-12-17 | -28.22 |
| 2013-12-16 | -28.22 |
| 2013-12-13 | -27.02 |
| 2013-12-12 | -28.22 |
| 2013-12-11 | -27.02 |
| 2013-12-10 | -24.63 |
| 2013-12-09 | -24.63 |
| 2013-12-06 | -22.24 |
| 2013-12-05 | -22.24 |
| 2013-12-04 | -24.63 |
| 2013-12-03 | -24.63 |
| 2013-12-02 | -23.43 |
| 2013-11-29 | -24.63 |
| 2013-11-28 | -25.82 |
| 2013-11-27 | -25.82 |
| 2013-11-26 | -24.63 |
| 2013-11-25 | -23.43 |
| 2013-11-22 | -24.63 |
| 2013-11-21 | -23.43 |
| 2013-11-20 | -22.24 |
| 2013-11-19 | -25.82 |
| 2013-11-18 | -25.82 |
| 2013-11-15 | -27.02 |
| 2013-11-14 | -27.02 |
| 2013-11-13 | -27.02 |
| 2013-11-12 | -25.82 |
| 2013-11-11 | -25.82 |
| 2013-11-08 | -25.82 |
| 2013-11-07 | -22.24 |
| 2013-11-06 | -23.43 |
| 2013-11-05 | -23.43 |
| 2013-11-04 | -23.43 |
| 2013-11-01 | -22.24 |
| 2013-10-31 | -22.24 |
| 2013-10-30 | -22.24 |
| 2013-10-29 | -24.63 |
| 2013-10-28 | -25.82 |
| 2013-10-25 | -25.82 |
| 2013-10-24 | -24.63 |
| 2013-10-23 | -27.02 |
| 2013-10-22 | -24.63 |
| 2013-10-21 | -22.24 |
| 2013-10-18 | -21.04 |
| 2013-10-17 | -21.04 |
| 2013-10-16 | -25.82 |
| 2013-10-15 | -23.43 |
| 2013-10-11 | -23.43 |
| 2013-10-10 | -24.63 |
| 2013-10-09 | -22.24 |
| 2013-10-08 | -23.43 |
| 2013-10-07 | -24.63 |
| 2013-10-04 | -24.63 |
| 2013-10-03 | -23.43 |
| 2013-10-02 | -18.65 |
| 2013-09-30 | -19.84 |
| 2013-09-27 | -17.45 |
| 2013-09-26 | -18.65 |
| 2013-09-25 | -18.65 |
| 2013-09-24 | -18.65 |
| 2013-09-23 | -17.45 |
| 2013-09-19 | -16.25 |
| 2013-09-18 | -17.45 |
| 2013-09-17 | -16.25 |
| 2013-09-16 | -16.25 |
| 2013-09-13 | -16.25 |
| 2013-09-12 | -15.06 |
| 2013-09-11 | -15.06 |
| 2013-09-10 | -12.66 |
| 2013-09-09 | -15.06 |
| 2013-09-06 | -15.06 |
| 2013-09-05 | -12.66 |
| 2013-09-04 | -13.86 |
| 2013-09-03 | -11.47 |
| 2013-09-02 | -17.45 |
| 2013-08-30 | -17.45 |
| 2013-08-29 | -16.25 |
| 2013-08-28 | -16.25 |
| 2013-08-27 | -12.66 |
| 2013-08-26 | -13.86 |
| 2013-08-23 | -12.66 |
| 2013-08-22 | -12.66 |
| 2013-08-21 | -15.06 |
| 2013-08-20 | -15.06 |
| 2013-08-19 | -11.47 |
| 2013-08-16 | -10.27 |
| 2013-08-15 | -9.07 |
| 2013-08-13 | -9.07 |
| 2013-08-12 | -9.07 |
| 2013-08-09 | -11.47 |
| 2013-08-08 | -12.66 |
| 2013-08-07 | -9.07 |
| 2013-08-06 | -11.47 |
| 2013-08-05 | -12.66 |
| 2013-08-02 | -10.27 |
| 2013-08-01 | -9.07 |
| 2013-07-31 | -10.27 |
| 2013-07-30 | -6.68 |
| 2013-07-29 | -10.27 |
| 2013-07-26 | -6.68 |
| 2013-07-25 | -11.47 |
| 2013-07-24 | -16.25 |
| 2013-07-23 | -13.86 |
| 2013-07-22 | -17.45 |
| 2013-07-19 | -18.65 |
| 2013-07-18 | -17.45 |
| 2013-07-17 | -21.04 |
| 2013-07-16 | -19.84 |
| 2013-07-15 | -22.24 |
| 2013-07-12 | -22.24 |
| 2013-07-11 | -24.63 |
| 2013-07-10 | -27.02 |
| 2013-07-09 | -25.82 |
| 2013-07-08 | -25.82 |
| 2013-07-05 | -22.24 |
| 2013-07-04 | -22.24 |
| 2013-07-03 | -24.63 |
| 2013-07-02 | -19.84 |
| 2013-06-28 | -19.84 |
| 2013-06-27 | -21.04 |
| 2013-06-26 | -21.04 |
| 2013-06-25 | -23.43 |
| 2013-06-24 | -24.63 |
| 2013-06-21 | -18.65 |
| 2013-06-20 | -17.45 |
| 2013-06-19 | -15.06 |
| 2013-06-18 | -16.25 |
| 2013-06-17 | -15.06 |
| 2013-06-14 | -16.25 |
| 2013-06-13 | -16.25 |
| 2013-06-11 | -12.66 |
| 2013-06-10 | -11.47 |
| 2013-06-07 | -12.66 |
| 2013-06-06 | -11.47 |
| 2013-06-05 | -10.27 |
| 2013-06-04 | -9.07 |
| 2013-06-03 | -5.49 |
| 2013-05-31 | -5.49 |
| 2013-05-30 | -1.90 |
| 2013-05-29 | -0.70 |
| 2013-05-28 | -0.70 |
| 2013-05-27 | -0.70 |
| 2013-05-24 | -0.70 |
| 2013-05-23 | -3.09 |
| 2013-05-22 | 1.69 |
| 2013-05-21 | 4.09 |
| 2013-05-20 | 7.67 |
| 2013-05-16 | -0.70 |
| 2013-05-15 | 0.50 |
| 2013-05-14 | -4.29 |
| 2013-05-13 | -4.29 |
| 2013-05-10 | -3.09 |
| 2013-05-09 | -1.90 |
| 2013-05-08 | -6.68 |
| 2013-05-07 | -6.68 |
| 2013-05-06 | -6.68 |
| 2013-05-03 | -5.49 |
| 2013-05-02 | -13.86 |
| 2013-04-30 | -12.66 |
| 2013-04-29 | -7.88 |
| 2013-04-26 | -9.07 |
| 2013-04-25 | -6.68 |
| 2013-04-24 | -4.29 |
| 2013-04-23 | -6.68 |
| 2013-04-22 | -10.27 |
| 2013-04-19 | -10.27 |
| 2013-04-18 | -16.25 |
| 2013-04-17 | -16.25 |
| 2013-04-16 | -15.06 |
| 2013-04-15 | -15.06 |
| 2013-04-12 | -15.06 |
| 2013-04-11 | -16.25 |
| 2013-04-10 | -13.86 |
| 2013-04-09 | -17.45 |
| 2013-04-08 | -24.63 |
| 2013-04-05 | -23.43 |
| 2013-04-03 | -18.65 |
| 2013-04-02 | -13.86 |
| 2013-03-28 | -7.88 |
| 2013-03-27 | -1.90 |
| 2013-03-26 | -6.68 |
| 2013-03-25 | 0.50 |
| 2013-03-22 | 1.69 |
| 2013-03-21 | 2.89 |
| 2013-03-20 | 2.89 |
| 2013-03-19 | 0.50 |
| 2013-03-18 | 1.69 |
| 2013-03-15 | 8.87 |
| 2013-03-14 | 10.07 |
| 2013-03-13 | 10.07 |
| 2013-03-12 | 13.66 |
| 2013-03-11 | 18.44 |
| 2013-03-08 | 20.83 |
| 2013-03-07 | 22.03 |
| 2013-03-06 | 22.03 |
| 2013-03-05 | 26.82 |
| 2013-03-04 | 31.60 |
| 2013-03-01 | 25.62 |
| 2013-02-28 | 26.82 |
| 2013-02-27 | 19.64 |
| 2013-02-26 | 22.03 |
| 2013-02-25 | 24.42 |
| 2013-02-22 | 28.01 |
| 2013-02-21 | 29.21 |
| 2013-02-20 | 33.99 |
| 2013-02-19 | 30.41 |
| 2013-02-18 | 37.58 |
| 2013-02-15 | 23.23 |
| 2013-02-14 | 17.25 |
| 2013-02-08 | 16.05 |
| 2013-02-07 | 11.26 |
| 2013-02-06 | 14.85 |
| 2013-02-05 | 14.85 |
| 2013-02-04 | 19.64 |
| 2013-02-01 | 23.23 |
| 2013-01-31 | 25.62 |
| 2013-01-30 | 24.42 |
| 2013-01-29 | 23.23 |
| 2013-01-28 | 23.23 |
| 2013-01-25 | 26.82 |
| 2013-01-24 | 35.19 |
| 2013-01-23 | 36.39 |
| 2013-01-22 | 36.39 |
| 2013-01-21 | 33.99 |
| 2013-01-18 | 41.17 |
| 2013-01-17 | 42.37 |
| 2013-01-16 | 47.16 |
| 2013-01-15 | 39.98 |
| 2013-01-14 | 37.58 |
| 2013-01-11 | 47.16 |
| 2013-01-10 | 53.14 |
| 2013-01-09 | 45.96 |
| 2013-01-08 | 39.98 |
| 2013-01-07 | 45.96 |
| 2013-01-04 | 36.39 |
| 2013-01-03 | 32.80 |
| 2013-01-02 | 30.41 |
| 2012-12-31 | 25.62 |
| 2012-12-28 | 28.01 |
| 2012-12-27 | 29.21 |
| 2012-12-24 | 35.19 |
| 2012-12-21 | 32.80 |
| 2012-12-20 | 30.41 |
| 2012-12-19 | 26.82 |
| 2012-12-18 | 23.23 |
| 2012-12-17 | 22.03 |
| 2012-12-14 | 25.62 |
| 2012-12-13 | 26.82 |
| 2012-12-12 | 20.83 |
| 2012-12-11 | 23.23 |
| 2012-12-10 | 13.66 |
| 2012-12-07 | 13.66 |
| 2012-12-06 | 12.46 |
| 2012-12-05 | 16.05 |
| 2012-12-04 | 12.46 |
| 2012-12-03 | 14.85 |
| 2012-11-30 | 18.44 |
| 2012-11-29 | 16.05 |
| 2012-11-28 | 11.26 |
| 2012-11-27 | 11.26 |
| 2012-11-26 | 13.66 |
| 2012-11-23 | 14.85 |
| 2012-11-22 | 16.05 |
| 2012-11-21 | 16.05 |
| 2012-11-20 | 16.05 |
| 2012-11-19 | 16.05 |
| 2012-11-16 | 11.26 |
| 2012-11-15 | 11.26 |
| 2012-11-14 | 16.05 |
| 2012-11-13 | 13.66 |
| 2012-11-12 | 10.07 |
| 2012-11-09 | 25.62 |
| 2012-11-08 | 28.01 |
| 2012-11-07 | 43.57 |
| 2012-11-06 | 45.96 |
| 2012-11-05 | 33.99 |
| 2012-11-02 | 30.41 |
| 2012-11-01 | 28.01 |
| 2012-10-31 | 29.21 |
| 2012-10-30 | 18.44 |
| 2012-10-29 | 22.03 |
| 2012-10-26 | 20.83 |
| 2012-10-25 | 23.23 |
| 2012-10-24 | 31.60 |
| 2012-10-22 | 20.83 |
| 2012-10-19 | 6.48 |
| 2012-10-18 | -0.70 |
| 2012-10-17 | -5.49 |
| 2012-10-16 | -4.29 |
| 2012-10-15 | -3.09 |
| 2012-10-12 | -1.90 |
| 2012-10-11 | -3.09 |
| 2012-10-10 | 0.50 |
| 2012-10-09 | -0.70 |
| 2012-10-08 | -1.90 |
| 2012-10-05 | 0.50 |
| 2012-10-04 | 1.69 |
| 2012-10-03 | -3.09 |
| 2012-09-28 | -5.49 |
| 2012-09-27 | -5.49 |
| 2012-09-26 | -5.49 |
| 2012-09-25 | -1.90 |
| 2012-09-24 | -6.68 |
| 2012-09-21 | -7.88 |
| 2012-09-20 | -9.07 |
| 2012-09-19 | -5.49 |
| 2012-09-18 | -3.09 |
| 2012-09-17 | -9.07 |
| 2012-09-14 | -5.49 |
| 2012-09-13 | -5.49 |
| 2012-09-12 | -11.47 |
| 2012-09-11 | -12.66 |
| 2012-09-10 | -12.66 |
| 2012-09-07 | -12.66 |
| 2012-09-06 | -16.25 |
| 2012-09-05 | -13.86 |
| 2012-09-04 | -12.66 |
| 2012-09-03 | -7.88 |
| 2012-08-31 | -3.09 |
| 2012-08-30 | -1.90 |
| 2012-08-29 | -1.90 |
| 2012-08-28 | -12.66 |
| 2012-08-27 | -9.07 |
| 2012-08-24 | -4.29 |
| 2012-08-23 | -15.06 |
| 2012-08-22 | -23.43 |
| 2012-08-21 | -21.04 |
| 2012-08-20 | -22.24 |
| 2012-08-17 | -24.63 |
| 2012-08-16 | -24.63 |
| 2012-08-15 | -24.63 |
| 2012-08-14 | -18.65 |
| 2012-08-13 | -18.65 |
| 2012-08-10 | -11.47 |
| 2012-08-09 | -16.25 |
| 2012-08-08 | -25.82 |
| 2012-08-07 | -24.63 |
| 2012-08-06 | -28.22 |
| 2012-08-03 | -29.41 |
| 2012-08-02 | -27.02 |
| 2012-08-01 | -28.22 |
| 2012-07-31 | -27.02 |
| 2012-07-30 | -6.68 |
| 2012-07-27 | -4.29 |
| 2012-07-26 | -9.07 |
| 2012-07-25 | -1.90 |
| 2012-07-24 | 1.69 |
| 2012-07-23 | 2.89 |
| 2012-07-20 | 10.07 |
| 2012-07-19 | 11.26 |
| 2012-07-18 | 10.07 |
| 2012-07-17 | 13.66 |
| 2012-07-16 | 11.26 |
| 2012-07-13 | 13.66 |
| 2012-07-12 | 16.05 |
| 2012-07-11 | 17.25 |
| 2012-07-10 | 19.64 |
| 2012-07-09 | 20.83 |
| 2012-07-06 | 24.42 |
| 2012-07-05 | 24.42 |
| 2012-07-04 | 23.23 |
| 2012-07-03 | 17.25 |
| 2012-06-29 | 16.05 |
| 2012-06-28 | 14.85 |
| 2012-06-27 | 23.23 |
| 2012-06-26 | 25.62 |
| 2012-06-25 | 29.21 |
| 2012-06-22 | 31.60 |
| 2012-06-21 | 33.99 |
| 2012-06-20 | 38.78 |
| 2012-06-19 | 36.39 |
| 2012-06-18 | 37.58 |
| 2012-06-15 | 31.60 |
| 2012-06-14 | 29.21 |
| 2012-06-13 | 32.80 |
| 2012-06-12 | 33.99 |
| 2012-06-11 | 33.99 |
| 2012-06-08 | 30.41 |
| 2012-06-07 | 33.99 |
| 2012-06-06 | 35.19 |
| 2012-06-05 | 22.03 |
| 2012-06-04 | 24.42 |
| 2012-06-01 | 32.80 |
| 2012-05-31 | 36.32 |
| 2012-05-30 | 38.67 |
| 2012-05-29 | 43.38 |
| 2012-05-28 | 32.80 |
| 2012-05-25 | 32.80 |
| 2012-05-24 | 39.85 |
| 2012-05-23 | 43.38 |
| 2012-05-22 | 45.73 |
| 2012-05-21 | 19.87 |
| 2012-05-18 | 19.87 |
| 2012-05-17 | 19.87 |
| 2012-05-16 | 19.87 |
| 2012-05-15 | 31.62 |
| 2012-05-14 | 29.27 |
| 2012-05-11 | 38.67 |
| 2012-05-10 | 38.67 |
| 2012-05-09 | 37.50 |
| 2012-05-08 | 44.55 |
| 2012-05-07 | 45.73 |
| 2012-05-04 | 50.43 |
| 2012-05-03 | 55.13 |
| 2012-05-02 | 56.30 |
| 2012-04-30 | 48.08 |
| 2012-04-27 | 43.38 |
| 2012-04-26 | 51.60 |
| 2012-04-25 | 57.48 |
| 2012-04-24 | 56.30 |
| 2012-04-23 | 55.13 |
| 2012-04-20 | 64.53 |
| 2012-04-19 | 52.78 |
| 2012-04-18 | 51.60 |
| 2012-04-17 | 48.08 |
| 2012-04-16 | 55.13 |
| 2012-04-13 | 63.35 |
| 2012-04-12 | 66.88 |
| 2012-04-11 | 70.41 |
| 2012-04-10 | 72.76 |
| 2012-04-05 | 72.76 |
| 2012-04-03 | 66.88 |
| 2012-04-02 | 53.95 |
| 2012-03-30 | 70.41 |
| 2012-03-29 | 91.56 |
| 2012-03-28 | 136.22 |
| 2012-03-27 | 152.67 |
| 2012-03-26 | 140.92 |
| 2012-03-23 | 153.84 |
| 2012-03-22 | 165.60 |
| 2012-03-21 | 172.65 |
| 2012-03-20 | 163.25 |
| 2012-03-19 | 178.52 |
| 2012-03-16 | 193.80 |
| 2012-03-15 | 199.68 |
| 2012-03-14 | 204.38 |
| 2012-03-13 | 213.78 |
| 2012-03-12 | 216.13 |
| 2012-03-09 | 222.01 |
| 2012-03-08 | 211.43 |
| 2012-03-07 | 197.33 |
| 2012-03-06 | 191.45 |
| 2012-03-05 | 210.25 |
| 2012-03-02 | 196.15 |
| 2012-03-01 | 173.82 |
| 2012-02-29 | 182.05 |
| 2012-02-28 | 153.84 |
| 2012-02-27 | 150.32 |
| 2012-02-24 | 156.20 |
| 2012-02-23 | 149.14 |
| 2012-02-22 | 150.32 |
| 2012-02-21 | 146.79 |
| 2012-02-20 | 150.32 |
| 2012-02-17 | 126.82 |
| 2012-02-16 | 123.29 |
| 2012-02-15 | 123.29 |
| 2012-02-14 | 123.29 |
| 2012-02-13 | 126.82 |
| 2012-02-10 | 118.59 |
| 2012-02-09 | 125.64 |
| 2012-02-08 | 125.64 |
| 2012-02-07 | 98.61 |
| 2012-02-06 | 102.14 |
| 2012-02-03 | 109.19 |
| 2012-02-02 | 97.43 |
| 2012-02-01 | 92.73 |
| 2012-01-31 | 96.26 |
| 2012-01-30 | 97.43 |
| 2012-01-27 | 98.61 |
| 2012-01-26 | 103.31 |
| 2012-01-20 | 95.08 |
| 2012-01-19 | 99.79 |
| 2012-01-18 | 99.79 |
| 2012-01-17 | 100.96 |
| 2012-01-16 | 93.91 |
| 2012-01-13 | 98.61 |
| 2012-01-12 | 108.01 |
| 2012-01-11 | 100.96 |
| 2012-01-10 | 91.56 |
| 2012-01-09 | 92.73 |
| 2012-01-06 | 89.21 |
| 2012-01-05 | 100.96 |
| 2012-01-04 | 103.31 |
| 2012-01-03 | 109.19 |
| 2011-12-30 | 106.84 |
| 2011-12-29 | 111.54 |
| 2011-12-28 | 111.54 |
| 2011-12-23 | 116.24 |
| 2011-12-22 | 116.24 |
| 2011-12-21 | 119.76 |
| 2011-12-20 | 115.06 |
| 2011-12-19 | 111.54 |
| 2011-12-16 | 117.41 |
| 2011-12-15 | 113.89 |
| 2011-12-14 | 120.94 |
| 2011-12-13 | 124.46 |
| 2011-12-12 | 133.87 |
| 2011-12-09 | 135.04 |
| 2011-12-08 | 143.27 |
| 2011-12-07 | 143.27 |
| 2011-12-06 | 140.92 |
| 2011-12-05 | 142.09 |
| 2011-12-02 | 137.39 |
| 2011-12-01 | 132.69 |
| 2011-11-30 | 106.84 |
| 2011-11-29 | 118.59 |
| 2011-11-28 | 116.24 |
| 2011-11-25 | 115.06 |
| 2011-11-24 | 122.11 |
| 2011-11-23 | 119.76 |
| 2011-11-22 | 113.89 |
| 2011-11-21 | 117.41 |
| 2011-11-18 | 138.57 |
| 2011-11-17 | 151.49 |
| 2011-11-16 | 150.32 |
| 2011-11-15 | 157.37 |
| 2011-11-14 | 153.84 |
| 2011-11-11 | 153.84 |
| 2011-11-10 | 147.97 |
| 2011-11-09 | 170.30 |
| 2011-11-08 | 150.32 |
| 2011-11-07 | 140.92 |
| 2011-11-04 | 122.11 |
| 2011-11-03 | 118.59 |
| 2011-11-02 | 98.61 |
| 2011-11-01 | 90.38 |
| 2011-10-31 | 98.61 |
| 2011-10-28 | 102.14 |
| 2011-10-27 | 104.49 |
| 2011-10-26 | 85.68 |
| 2011-10-25 | 84.51 |
| 2011-10-24 | 84.51 |
| 2011-10-21 | 82.16 |
| 2011-10-20 | 79.81 |
| 2011-10-19 | 88.03 |
| 2011-10-18 | 77.46 |
| 2011-10-17 | 96.26 |
| 2011-10-14 | 77.46 |
| 2011-10-13 | 89.21 |
| 2011-10-12 | 78.63 |
| 2011-10-11 | 48.08 |
| 2011-10-10 | 35.15 |
| 2011-10-07 | 30.45 |
| 2011-10-06 | 12.82 |
| 2011-10-04 | 9.29 |
| 2011-10-03 | 12.82 |
| 2011-09-30 | 11.64 |
| 2011-09-28 | 4.59 |
| 2011-09-27 | 9.29 |
| 2011-09-26 | -2.46 |
| 2011-09-23 | 6.94 |
| 2011-09-22 | 5.77 |
| 2011-09-21 | 31.62 |
| 2011-09-20 | 39.85 |
| 2011-09-19 | 53.95 |
| 2011-09-16 | 68.05 |
| 2011-09-15 | 70.41 |
| 2011-09-14 | 77.46 |
| 2011-09-12 | 83.33 |
| 2011-09-09 | 104.49 |
| 2011-09-08 | 111.54 |
| 2011-09-07 | 118.59 |
| 2011-09-06 | 117.41 |
| 2011-09-05 | 130.34 |
| 2011-09-02 | 147.97 |
| 2011-09-01 | 155.02 |
| 2011-08-31 | 147.97 |
| 2011-08-30 | 149.14 |
| 2011-08-29 | 142.09 |
| 2011-08-26 | 138.57 |
| 2011-08-25 | 151.49 |
| 2011-08-24 | 150.32 |
| 2011-08-23 | 165.60 |
| 2011-08-22 | 182.05 |
| 2011-08-19 | 190.28 |
| 2011-08-18 | 202.03 |
| 2011-08-17 | 217.31 |
| 2011-08-16 | 214.96 |
| 2011-08-15 | 219.66 |
| 2011-08-12 | 197.33 |
| 2011-08-11 | 190.28 |
| 2011-08-10 | 194.98 |
| 2011-08-09 | 214.96 |
| 2011-08-08 | 220.83 |
| 2011-08-05 | 244.34 |
| 2011-08-04 | 258.44 |
| 2011-08-03 | 264.31 |
| 2011-08-02 | 276.07 |
| 2011-08-01 | 280.77 |
| 2011-07-29 | 273.72 |
| 2011-07-28 | 270.19 |
| 2011-07-27 | 269.02 |
| 2011-07-26 | 276.07 |
| 2011-07-25 | 273.72 |
| 2011-07-22 | 272.54 |
| 2011-07-21 | 256.09 |
| 2011-07-20 | 257.26 |
| 2011-07-19 | 251.39 |
| 2011-07-18 | 247.86 |
| 2011-07-15 | 252.56 |
| 2011-07-14 | 257.26 |
| 2011-07-13 | 254.91 |
| 2011-07-12 | 247.86 |
| 2011-07-11 | 260.79 |
| 2011-07-08 | 265.49 |
| 2011-07-07 | 273.72 |
| 2011-07-06 | 273.72 |
| 2011-07-05 | 280.77 |
| 2011-07-04 | 288.99 |
| 2011-06-30 | 270.19 |
| 2011-06-29 | 263.14 |
| 2011-06-28 | 261.96 |
| 2011-06-27 | 266.66 |
| 2011-06-24 | 276.07 |
| 2011-06-23 | 276.07 |
| 2011-06-22 | 267.84 |
| 2011-06-21 | 265.49 |
| 2011-06-20 | 266.66 |
| 2011-06-17 | 270.19 |
| 2011-06-16 | 272.54 |
| 2011-06-15 | 276.07 |
| 2011-06-14 | 285.47 |
| 2011-06-13 | 274.89 |
| 2011-06-10 | 276.07 |
| 2011-06-09 | 272.54 |
| 2011-06-08 | 284.29 |
| 2011-06-07 | 288.99 |
| 2011-06-03 | 294.87 |
| 2011-06-02 | 293.69 |
| 2011-06-01 | 297.22 |
| 2011-05-31 | 279.59 |
| 2011-05-30 | 296.05 |
| 2011-05-27 | 298.40 |
| 2011-05-26 | 300.75 |
| 2011-05-25 | 298.40 |
| 2011-05-24 | 305.45 |
| 2011-05-23 | 293.69 |
| 2011-05-20 | 302.51 |
| 2011-05-19 | 336.34 |
| 2011-05-18 | 335.18 |
| 2011-05-17 | 327.01 |
| 2011-05-16 | 339.84 |
| 2011-05-13 | 350.34 |
| 2011-05-12 | 342.18 |
| 2011-05-11 | 355.01 |
| 2011-05-09 | 357.34 |
| 2011-05-06 | 353.84 |
| 2011-05-05 | 339.84 |
| 2011-05-04 | 332.84 |
| 2011-05-03 | 344.51 |
| 2011-04-29 | 324.68 |
| 2011-04-28 | 302.51 |
| 2011-04-27 | 276.84 |
| 2011-04-26 | 260.51 |
| 2011-04-21 | 267.51 |
| 2011-04-20 | 268.67 |
| 2011-04-19 | 260.51 |
| 2011-04-18 | 264.01 |
| 2011-04-15 | 262.84 |
| 2011-04-14 | 268.67 |
| 2011-04-13 | 273.34 |
| 2011-04-12 | 268.67 |
| 2011-04-11 | 275.67 |
| 2011-04-08 | 279.17 |
| 2011-04-07 | 274.51 |
| 2011-04-06 | 269.84 |
| 2011-04-04 | 278.01 |
| 2011-04-01 | 273.34 |
| 2011-03-31 | 269.84 |
| 2011-03-30 | 276.84 |
| 2011-03-29 | 260.51 |
| 2011-03-28 | 272.17 |
| 2011-03-25 | 286.18 |
| 2011-03-24 | 314.18 |
| 2011-03-23 | 296.68 |
| 2011-03-22 | 287.34 |
| 2011-03-21 | 260.51 |
| 2011-03-18 | 254.67 |
| 2011-03-17 | 252.34 |
| 2011-03-16 | 278.01 |
| 2011-03-15 | 268.67 |
| 2011-03-14 | 293.18 |
| 2011-03-11 | 296.68 |
| 2011-03-10 | 309.51 |
| 2011-03-09 | 317.68 |
| 2011-03-08 | 329.34 |
| 2011-03-07 | 323.51 |
| 2011-03-04 | 323.51 |
| 2011-03-03 | 320.01 |
| 2011-03-02 | 316.51 |
| 2011-03-01 | 315.34 |
| 2011-02-28 | 301.34 |
| 2011-02-25 | 295.51 |
| 2011-02-24 | 283.84 |
| 2011-02-23 | 307.18 |
| 2011-02-22 | 317.68 |
| 2011-02-21 | 332.84 |
| 2011-02-18 | 311.84 |
| 2011-02-17 | 317.68 |
| 2011-02-16 | 317.68 |
| 2011-02-15 | 317.68 |
| 2011-02-14 | 322.34 |
| 2011-02-11 | 309.51 |
| 2011-02-10 | 317.68 |
| 2011-02-09 | 339.84 |
| 2011-02-08 | 351.51 |
| 2011-02-07 | 329.34 |
| 2011-02-02 | 334.01 |
| 2011-02-01 | 315.34 |
| 2011-01-31 | 327.01 |
| 2011-01-28 | 345.68 |
| 2011-01-27 | 359.68 |
| 2011-01-26 | 353.84 |
| 2011-01-25 | 357.34 |
| 2011-01-24 | 364.34 |
| 2011-01-21 | 355.01 |
| 2011-01-20 | 374.84 |
| 2011-01-19 | 394.68 |
| 2011-01-18 | 397.01 |
| 2011-01-17 | 380.68 |
| 2011-01-14 | 408.68 |
| 2011-01-13 | 408.68 |
| 2011-01-12 | 394.68 |
| 2011-01-11 | 399.34 |
| 2011-01-10 | 404.01 |
| 2011-01-07 | 379.51 |
| 2011-01-06 | 391.18 |
| 2011-01-05 | 393.51 |
| 2011-01-04 | 393.51 |
| 2011-01-03 | 380.68 |
| 2010-12-31 | 349.18 |
| 2010-12-30 | 343.34 |
| 2010-12-29 | 350.34 |
| 2010-12-28 | 349.18 |
| 2010-12-24 | 352.68 |
| 2010-12-23 | 344.51 |
| 2010-12-22 | 360.84 |
| 2010-12-21 | 359.68 |
| 2010-12-20 | 365.51 |
| 2010-12-17 | 338.68 |
| 2010-12-16 | 332.84 |
| 2010-12-15 | 338.68 |
| 2010-12-14 | 348.01 |
| 2010-12-13 | 323.51 |
| 2010-12-10 | 296.68 |
| 2010-12-09 | 296.68 |
| 2010-12-08 | 302.51 |
| 2010-12-07 | 311.84 |
| 2010-12-06 | 304.84 |
| 2010-12-03 | 275.67 |
| 2010-12-02 | 295.51 |
| 2010-12-01 | 303.68 |
| 2010-11-30 | 289.68 |
| 2010-11-29 | 295.51 |
| 2010-11-26 | 265.17 |
| 2010-11-25 | 250.01 |
| 2010-11-24 | 241.84 |
| 2010-11-23 | 243.01 |
| 2010-11-22 | 243.01 |
| 2010-11-19 | 230.17 |
| 2010-11-18 | 236.01 |
| 2010-11-17 | 215.01 |
| 2010-11-16 | 226.67 |
| 2010-11-15 | 238.34 |
| 2010-11-12 | 218.51 |
| 2010-11-11 | 220.84 |
| 2010-11-10 | 219.67 |
| 2010-11-09 | 220.84 |
| 2010-11-08 | 220.84 |
| 2010-11-05 | 220.84 |
| 2010-11-04 | 220.84 |
| 2010-11-03 | 225.51 |
| 2010-11-02 | 225.51 |
| 2010-11-01 | 227.84 |
| 2010-10-29 | 225.51 |
| 2010-10-28 | 226.67 |
| 2010-10-27 | 226.67 |
| 2010-10-26 | 226.67 |
| 2010-10-25 | 234.84 |
| 2010-10-22 | 222.01 |
| 2010-10-21 | 231.34 |
| 2010-10-20 | 233.67 |
| 2010-10-19 | 233.67 |
| 2010-10-18 | 253.51 |
| 2010-10-15 | 237.17 |
| 2010-10-14 | 217.34 |
| 2010-10-13 | 213.84 |
| 2010-10-12 | 219.67 |
| 2010-10-11 | 215.01 |
| 2010-10-08 | 210.34 |
| 2010-10-07 | 205.67 |
| 2010-10-06 | 210.34 |
| 2010-10-05 | 215.01 |
| 2010-10-04 | 230.17 |
| 2010-09-30 | 225.51 |
| 2010-09-29 | 205.67 |
| 2010-09-28 | 197.51 |
| 2010-09-27 | 194.01 |
| 2010-09-24 | 178.84 |
| 2010-09-22 | 169.51 |
| 2010-09-21 | 168.34 |
| 2010-09-20 | 143.84 |
| 2010-09-17 | 138.01 |
| 2010-09-16 | 142.67 |
| 2010-09-15 | 134.51 |
| 2010-09-14 | 132.17 |
| 2010-09-13 | 129.84 |
| 2010-09-10 | 117.00 |
| 2010-09-09 | 114.67 |
| 2010-09-08 | 101.84 |
| 2010-09-07 | 105.34 |
| 2010-09-06 | 99.50 |
| 2010-09-03 | 96.00 |
| 2010-09-02 | 94.84 |
| 2010-09-01 | 92.50 |
| 2010-08-31 | 93.67 |
| 2010-08-30 | 96.00 |
| 2010-08-27 | 96.00 |
| 2010-08-26 | 94.84 |
| 2010-08-25 | 97.17 |
| 2010-08-24 | 96.00 |
| 2010-08-23 | 94.84 |
| 2010-08-20 | 99.50 |
| 2010-08-19 | 101.84 |
| 2010-08-18 | 100.67 |
| 2010-08-17 | 100.67 |
| 2010-08-16 | 99.50 |
| 2010-08-13 | 103.00 |
| 2010-08-12 | 103.00 |
| 2010-08-11 | 93.67 |
| 2010-08-10 | 96.00 |
| 2010-08-09 | 99.50 |
| 2010-08-06 | 98.34 |
| 2010-08-05 | 101.84 |
| 2010-08-04 | 103.00 |
| 2010-08-03 | 101.84 |
| 2010-08-02 | 99.50 |
| 2010-07-30 | 101.84 |
| 2010-07-29 | 99.50 |
| 2010-07-28 | 96.00 |
| 2010-07-27 | 90.17 |
| 2010-07-26 | 86.67 |
| 2010-07-23 | 91.34 |
| 2010-07-22 | 94.84 |
| 2010-07-21 | 96.00 |
| 2010-07-20 | 98.34 |
| 2010-07-19 | 98.34 |
| 2010-07-16 | 94.84 |
| 2010-07-15 | 94.84 |
| 2010-07-14 | 75.00 |
| 2010-07-13 | 70.34 |
| 2010-07-12 | 64.50 |
| 2010-07-09 | 70.34 |
| 2010-07-08 | 70.34 |
| 2010-07-07 | 75.00 |
| 2010-07-06 | 72.67 |
| 2010-07-05 | 75.00 |
| 2010-07-02 | 76.17 |
| 2010-06-30 | 78.50 |
| 2010-06-29 | 82.00 |
| 2010-06-28 | 83.17 |
| 2010-06-25 | 82.00 |
| 2010-06-24 | 84.34 |
| 2010-06-23 | 87.84 |
| 2010-06-22 | 98.34 |
| 2010-06-21 | 84.34 |
| 2010-06-18 | 84.34 |
| 2010-06-17 | 84.34 |
| 2010-06-15 | 83.17 |
| 2010-06-14 | 84.34 |
| 2010-06-11 | 83.17 |
| 2010-06-10 | 84.34 |
| 2010-06-09 | 82.00 |
| 2010-06-08 | 82.00 |
| 2010-06-07 | 83.17 |
| 2010-06-04 | 86.67 |
| 2010-06-03 | 87.84 |
| 2010-06-02 | 86.67 |
| 2010-06-01 | 93.67 |
| 2010-05-31 | 85.50 |
| 2010-05-28 | 77.39 |
| 2010-05-27 | 78.55 |
| 2010-05-26 | 78.55 |
| 2010-05-25 | 76.23 |
| 2010-05-24 | 82.03 |
| 2010-05-20 | 94.78 |
| 2010-05-19 | 94.78 |
| 2010-05-18 | 84.34 |
| 2010-05-17 | 73.91 |
| 2010-05-14 | 79.71 |
| 2010-05-13 | 78.55 |
| 2010-05-12 | 76.23 |
| 2010-05-11 | 80.87 |
| 2010-05-10 | 91.30 |
| 2010-05-07 | 75.07 |
| 2010-05-06 | 79.71 |
| 2010-05-05 | 82.03 |
| 2010-05-04 | 83.19 |
| 2010-05-03 | 86.66 |
| 2010-04-30 | 85.50 |
| 2010-04-29 | 91.30 |
| 2010-04-28 | 77.39 |
| 2010-04-27 | 82.03 |
| 2010-04-26 | 87.82 |
| 2010-04-23 | 98.26 |
| 2010-04-22 | 100.58 |
| 2010-04-21 | 100.58 |
| 2010-04-20 | 99.42 |
| 2010-04-19 | 101.74 |
| 2010-04-16 | 102.90 |
| 2010-04-15 | 105.21 |
| 2010-04-14 | 111.01 |
| 2010-04-13 | 88.98 |
| 2010-04-12 | 87.82 |
| 2010-04-09 | 82.03 |
| 2010-04-08 | 77.39 |
| 2010-04-07 | 71.59 |
| 2010-04-01 | 73.91 |
| 2010-03-31 | 75.07 |
| 2010-03-30 | 79.71 |
| 2010-03-29 | 72.75 |
| 2010-03-26 | 73.91 |
| 2010-03-25 | 75.07 |
| 2010-03-24 | 80.87 |
| 2010-03-23 | 79.71 |
| 2010-03-22 | 80.87 |
| 2010-03-19 | 80.87 |
| 2010-03-18 | 82.03 |
| 2010-03-17 | 82.03 |
| 2010-03-16 | 83.19 |
| 2010-03-15 | 87.82 |
| 2010-03-12 | 88.98 |
| 2010-03-11 | 88.98 |
| 2010-03-10 | 92.46 |
| 2010-03-09 | 90.14 |
| 2010-03-08 | 95.94 |
| 2010-03-05 | 97.10 |
| 2010-03-04 | 90.14 |
| 2010-03-03 | 94.78 |
| 2010-03-02 | 99.42 |
| 2010-03-01 | 98.26 |
| 2010-02-26 | 102.90 |
| 2010-02-25 | 100.58 |
| 2010-02-24 | 97.10 |
| 2010-02-23 | 98.26 |
| 2010-02-22 | 93.62 |
| 2010-02-19 | 83.19 |
| 2010-02-18 | 88.98 |
| 2010-02-17 | 90.14 |
| 2010-02-12 | 83.19 |
| 2010-02-11 | 84.34 |
| 2010-02-10 | 85.50 |
| 2010-02-09 | 86.66 |
| 2010-02-08 | 94.78 |
| 2010-02-05 | 87.82 |
| 2010-02-04 | 87.82 |
| 2010-02-03 | 94.78 |
| 2010-02-02 | 94.78 |
| 2010-02-01 | 95.94 |
| 2010-01-29 | 91.30 |
| 2010-01-28 | 75.07 |
| 2010-01-27 | 69.27 |
| 2010-01-26 | 84.34 |
| 2010-01-25 | 101.74 |
| 2010-01-22 | 106.37 |
| 2010-01-21 | 85.50 |
| 2010-01-20 | 68.11 |
| 2010-01-19 | 65.79 |
| 2010-01-18 | 62.32 |
| 2010-01-15 | 63.48 |
| 2010-01-14 | 63.48 |
| 2010-01-13 | 63.48 |
| 2010-01-12 | 65.79 |
| 2010-01-11 | 75.07 |
| 2010-01-08 | 55.36 |
| 2010-01-07 | 55.36 |
| 2010-01-06 | 60.00 |
| 2010-01-05 | 56.52 |
| 2010-01-04 | 36.81 |
| 2009-12-31 | 36.81 |
| 2009-12-30 | 36.81 |
| 2009-12-29 | 36.81 |
| 2009-12-28 | 25.22 |
| 2009-12-24 | 25.22 |
| 2009-12-23 | 24.06 |
| 2009-12-22 | 22.90 |
| 2009-12-21 | 24.06 |
| 2009-12-18 | 24.06 |
| 2009-12-17 | 33.33 |
| 2009-12-16 | 42.61 |
| 2009-12-15 | 46.08 |
| 2009-12-14 | 42.61 |
| 2009-12-11 | 44.93 |
| 2009-12-10 | 47.24 |
| 2009-12-09 | 48.40 |
| 2009-12-08 | 48.40 |
| 2009-12-07 | 50.72 |
| 2009-12-04 | 53.04 |
| 2009-12-03 | 50.72 |
| 2009-12-02 | 53.04 |
| 2009-12-01 | 53.04 |
| 2009-11-30 | 48.40 |
| 2009-11-27 | 44.93 |
| 2009-11-26 | 51.88 |
| 2009-11-25 | 54.20 |
| 2009-11-24 | 58.84 |
| 2009-11-23 | 56.52 |
| 2009-11-20 | 50.72 |
| 2009-11-19 | 50.72 |
| 2009-11-18 | 53.04 |
| 2009-11-17 | 56.52 |
| 2009-11-16 | 53.04 |
| 2009-11-13 | 58.84 |
| 2009-11-12 | 62.32 |
| 2009-11-11 | 56.52 |
| 2009-11-10 | 56.52 |
| 2009-11-09 | 64.63 |
| 2009-11-06 | 62.32 |
| 2009-11-05 | 65.79 |
| 2009-11-04 | 71.59 |
| 2009-11-03 | 73.91 |
| 2009-11-02 | 77.39 |
| 2009-10-30 | 77.39 |
| 2009-10-29 | 73.91 |
| 2009-10-28 | 62.32 |
| 2009-10-27 | 87.82 |
| 2009-10-23 | 51.88 |
| 2009-10-22 | 51.88 |
| 2009-10-21 | 56.52 |
| 2009-10-20 | 43.77 |
| 2009-10-19 | 49.56 |
| 2009-10-16 | 63.48 |
| 2009-10-15 | 62.32 |
| 2009-10-14 | 73.91 |
| 2009-10-13 | 60.00 |
| 2009-10-12 | 73.91 |
| 2009-10-09 | 85.50 |
| 2009-10-08 | 85.50 |
| 2009-10-07 | 93.62 |
| 2009-10-06 | 85.50 |
| 2009-10-05 | 72.75 |
| 2009-10-02 | 27.53 |
| 2009-09-30 | 25.22 |
| 2009-09-29 | 24.06 |
| 2009-09-28 | -1.45 |
| 2009-09-25 | -18.84 |
| 2009-09-24 | -23.48 |
| 2009-09-23 | -18.84 |
| 2009-09-22 | -18.84 |
| 2009-09-21 | -18.84 |
| 2009-09-18 | -18.84 |
| 2009-09-17 | -11.89 |
| 2009-09-16 | -11.89 |
| 2009-09-15 | -11.89 |
| 2009-09-14 | -11.89 |
| 2009-09-11 | -9.57 |
| 2009-09-10 | -8.41 |
| 2009-09-09 | -21.16 |
| 2009-09-08 | -21.16 |
| 2009-09-07 | -21.16 |
| 2009-09-04 | -21.16 |
| 2009-09-03 | -21.16 |
| 2009-09-02 | -23.48 |
| 2009-09-01 | -16.52 |
| 2009-08-31 | -7.25 |
| 2009-08-28 | -7.25 |
| 2009-08-27 | -7.25 |
| 2009-08-26 | -11.89 |
| 2009-08-25 | -11.89 |
| 2009-08-24 | -11.89 |
| 2009-08-21 | -10.73 |
| 2009-08-20 | -10.73 |
| 2009-08-19 | -10.73 |
| 2009-08-18 | -10.73 |
| 2009-08-17 | -8.41 |
| 2009-08-14 | -8.41 |
| 2009-08-13 | -8.41 |
| 2009-08-12 | -9.57 |
| 2009-08-11 | -7.25 |
| 2009-08-10 | -7.25 |
| 2009-08-07 | -7.25 |
| 2009-08-06 | 2.03 |
| 2009-08-05 | -4.93 |
| 2009-08-04 | -6.09 |
| 2009-08-03 | 0.87 |
| 2009-07-31 | -13.04 |
| 2009-07-30 | -14.20 |
| 2009-07-29 | -14.20 |
| 2009-07-28 | -13.04 |
| 2009-07-27 | -15.36 |
| 2009-07-24 | -17.68 |
| 2009-07-23 | -7.25 |
| 2009-07-22 | -4.93 |
| 2009-07-21 | -4.93 |
| 2009-07-20 | -4.93 |
| 2009-07-17 | -8.41 |
| 2009-07-16 | -4.93 |
| 2009-07-15 | -4.93 |
| 2009-07-14 | -7.25 |
| 2009-07-13 | -6.09 |
| 2009-07-10 | -4.93 |
| 2009-07-09 | -4.93 |
| 2009-07-08 | -4.93 |
| 2009-07-07 | -4.93 |
| 2009-07-06 | -4.93 |
| 2009-07-03 | -4.93 |
| 2009-07-02 | -7.25 |
| 2009-06-30 | 6.66 |
| 2009-06-29 | -15.36 |
| 2009-06-26 | -15.36 |
| 2009-06-25 | -13.04 |
| 2009-06-24 | -15.36 |
| 2009-06-23 | -15.36 |
| 2009-06-22 | -9.57 |
| 2009-06-19 | -13.04 |
| 2009-06-18 | -6.09 |
| 2009-06-17 | -4.93 |
| 2009-06-16 | -13.04 |
| 2009-06-15 | -6.09 |
| 2009-06-12 | 3.19 |
| 2009-06-11 | -6.09 |
| 2009-06-10 | -6.09 |
| 2009-06-09 | -6.09 |
| 2009-06-08 | -4.93 |
| 2009-06-05 | 0.87 |
| 2009-06-04 | -6.09 |
| 2009-06-03 | -8.41 |
| 2009-06-02 | -9.57 |
| 2009-06-01 | -9.57 |
| 2009-05-29 | -7.25 |
| 2009-05-27 | -13.04 |
| 2009-05-26 | -15.36 |
| 2009-05-25 | -18.84 |
| 2009-05-22 | -18.84 |
| 2009-05-21 | -2.61 |
| 2009-05-20 | 3.19 |
| 2009-05-19 | -25.80 |
| 2009-05-18 | -41.78 |
| 2009-05-15 | -44.06 |
| 2009-05-14 | -45.78 |
| 2009-05-13 | -48.63 |
| 2009-05-12 | -42.92 |
| 2009-05-11 | -42.92 |
| 2009-05-08 | -42.92 |
| 2009-05-07 | -48.06 |
| 2009-05-06 | -49.77 |
| 2009-05-05 | -55.48 |
| 2009-05-04 | -57.19 |
| 2009-04-30 | -57.19 |
| 2009-04-29 | -57.19 |
| 2009-04-28 | -56.62 |
| 2009-04-27 | -56.62 |
| 2009-04-24 | -54.34 |
| 2009-04-23 | -54.91 |
| 2009-04-22 | -53.20 |
| 2009-04-21 | -52.05 |
| 2009-04-20 | -49.77 |
| 2009-04-17 | -57.76 |
| 2009-04-16 | -61.76 |
| 2009-04-15 | -64.61 |
| 2009-04-14 | -65.75 |
| 2009-04-09 | -65.75 |
| 2009-04-08 | -65.18 |
| 2009-04-07 | -66.32 |
| 2009-04-06 | -65.75 |
| 2009-04-03 | -66.32 |
| 2009-04-02 | -65.75 |
| 2009-04-01 | -65.75 |
| 2009-03-31 | -66.89 |
| 2009-03-30 | -66.89 |
| 2009-03-27 | -65.18 |
| 2009-03-26 | -65.18 |
| 2009-03-25 | -65.75 |
| 2009-03-24 | -67.47 |
| 2009-03-23 | -68.04 |
| 2009-03-20 | -66.89 |
| 2009-03-19 | -67.47 |
| 2009-03-18 | -69.18 |
| 2009-03-17 | -68.61 |
| 2009-03-16 | -67.47 |
| 2009-03-13 | -67.47 |
| 2009-03-12 | -68.61 |
| 2009-03-11 | -68.61 |
| 2009-03-10 | -67.47 |
| 2009-03-09 | -68.04 |
| 2009-03-06 | -66.89 |
| 2009-03-05 | -69.18 |
| 2009-03-04 | -69.18 |
| 2009-03-03 | -68.61 |
| 2009-03-02 | -69.18 |
| 2009-02-27 | -69.18 |
| 2009-02-26 | -68.04 |
| 2009-02-25 | -66.89 |
| 2009-02-24 | -68.04 |
| 2009-02-23 | -68.04 |
| 2009-02-20 | -68.61 |
| 2009-02-19 | -66.32 |
| 2009-02-18 | -66.89 |
| 2009-02-17 | -67.47 |
| 2009-02-16 | -67.47 |
| 2009-02-13 | -66.89 |
| 2009-02-12 | -64.61 |
| 2009-02-11 | -65.75 |
| 2009-02-10 | -65.75 |
| 2009-02-09 | -65.18 |
| 2009-02-06 | -64.61 |
| 2009-02-05 | -64.61 |
| 2009-02-04 | -63.47 |
| 2009-02-03 | -65.75 |
| 2009-02-02 | -63.47 |
| 2009-01-30 | -61.76 |
| 2009-01-29 | -59.47 |
| 2009-01-23 | -62.33 |
| 2009-01-22 | -65.75 |
| 2009-01-21 | -65.18 |
| 2009-01-20 | -65.75 |
| 2009-01-19 | -64.61 |
| 2009-01-16 | -65.75 |
| 2009-01-15 | -64.04 |
| 2009-01-14 | -64.04 |
| 2009-01-13 | -65.75 |
| 2009-01-12 | -64.04 |
| 2009-01-09 | -61.76 |
| 2009-01-08 | -56.62 |
| 2009-01-07 | -56.62 |
| 2009-01-06 | -59.47 |
| 2009-01-05 | -64.61 |
| 2009-01-02 | -64.04 |
| 2008-12-31 | -72.26 |
| 2008-12-30 | -71.46 |
| 2008-12-29 | -69.75 |
| 2008-12-24 | -68.61 |
| 2008-12-23 | -64.61 |
| 2008-12-22 | -64.61 |
| 2008-12-19 | -64.61 |
| 2008-12-18 | -62.33 |
| 2008-12-17 | -60.62 |
| 2008-12-16 | -60.62 |
| 2008-12-15 | -62.33 |
| 2008-12-12 | -64.61 |
| 2008-12-11 | -65.18 |
| 2008-12-10 | -63.47 |
| 2008-12-09 | -66.32 |
| 2008-12-08 | -66.32 |
| 2008-12-05 | -66.32 |
| 2008-12-04 | -67.47 |
| 2008-12-03 | -68.04 |
| 2008-12-02 | -67.47 |
| 2008-12-01 | -64.04 |
| 2008-11-28 | -65.75 |
| 2008-11-27 | -67.47 |
| 2008-11-26 | -67.47 |
| 2008-11-25 | -67.47 |
| 2008-11-24 | -68.61 |
| 2008-11-21 | -68.04 |
| 2008-11-20 | -68.61 |
| 2008-11-19 | -67.47 |
| 2008-11-18 | -68.04 |
| 2008-11-17 | -67.47 |
| 2008-11-14 | -65.75 |
| 2008-11-13 | -65.75 |
| 2008-11-12 | -62.33 |
| 2008-11-11 | -64.61 |
| 2008-11-10 | -64.61 |
| 2008-11-07 | -62.33 |
| 2008-11-06 | -64.61 |
| 2008-11-05 | -65.75 |
| 2008-11-04 | -59.47 |
| 2008-11-03 | -61.76 |
| 2008-10-31 | -57.19 |
| 2008-10-30 | -53.20 |
| 2008-10-29 | -53.20 |
| 2008-10-28 | -50.34 |
| 2008-10-27 | -49.77 |
| 2008-10-24 | -48.63 |
| 2008-10-23 | -48.63 |
| 2008-10-22 | -48.63 |
| 2008-10-21 | -44.06 |
| 2008-10-20 | -42.92 |
| 2008-10-17 | -42.92 |
| 2008-10-16 | -31.51 |
| 2008-10-15 | -20.09 |
| 2008-10-14 | -15.52 |
| 2008-10-13 | -14.38 |
| 2008-10-10 | -2.97 |
| 2008-10-09 | 14.16 |
| 2008-10-08 | 19.86 |
| 2008-10-06 | 36.99 |
| 2008-10-03 | 36.99 |
| 2008-10-02 | 48.40 |
| 2008-09-30 | 59.82 |
| 2008-09-29 | 71.23 |
| 2008-09-26 | 74.66 |
| 2008-09-25 | 79.23 |
| 2008-09-24 | 80.37 |
| 2008-09-23 | 79.23 |
| 2008-09-22 | 94.07 |
| 2008-09-19 | 94.07 |
| 2008-09-18 | 82.65 |
| 2008-09-17 | 74.66 |
| 2008-09-16 | 75.80 |
| 2008-09-12 | 87.22 |
| 2008-09-11 | 89.50 |
| 2008-09-10 | 94.07 |
| 2008-09-09 | 94.07 |
| 2008-09-08 | 94.07 |
| 2008-09-05 | 92.92 |
| 2008-09-04 | 96.35 |
| 2008-09-03 | 97.49 |
| 2008-09-02 | 92.92 |
| 2008-09-01 | 96.35 |
| 2008-08-29 | 99.77 |
| 2008-08-28 | 98.63 |
| 2008-08-27 | 103.20 |
| 2008-08-26 | 99.77 |
| 2008-08-25 | 98.63 |
| 2008-08-21 | 102.06 |
| 2008-08-20 | 104.34 |
| 2008-08-19 | 98.63 |
| 2008-08-18 | 102.06 |
| 2008-08-15 | 105.48 |
| 2008-08-14 | 103.20 |
| 2008-08-13 | 100.92 |
| 2008-08-12 | 104.34 |
| 2008-08-11 | 105.48 |
| 2008-08-08 | 102.06 |
| 2008-08-07 | 103.20 |
| 2008-08-05 | 102.06 |
| 2008-08-04 | 104.34 |
| 2008-08-01 | 112.33 |
| 2008-07-31 | 118.04 |
| 2008-07-30 | 121.46 |
| 2008-07-29 | 118.04 |
| 2008-07-28 | 120.32 |
| 2008-07-25 | 121.46 |
| 2008-07-24 | 123.75 |
| 2008-07-23 | 123.75 |
| 2008-07-22 | 123.75 |
| 2008-07-21 | 127.17 |
| 2008-07-18 | 123.75 |
| 2008-07-17 | 123.75 |
| 2008-07-16 | 116.90 |
| 2008-07-15 | 120.32 |
| 2008-07-14 | 124.89 |
| 2008-07-11 | 127.17 |
| 2008-07-10 | 126.03 |
| 2008-07-09 | 127.17 |
| 2008-07-08 | 123.75 |
| 2008-07-07 | 128.31 |
| 2008-07-04 | 123.75 |
| 2008-07-03 | 121.46 |
| 2008-07-02 | 124.89 |
| 2008-06-30 | 126.03 |
| 2008-06-27 | 123.75 |
| 2008-06-26 | 128.31 |
| 2008-06-25 | 130.60 |
| 2008-06-24 | 127.17 |
| 2008-06-23 | 127.17 |
| 2008-06-20 | 127.17 |
| 2008-06-19 | 126.03 |
| 2008-06-18 | 130.60 |
| 2008-06-17 | 128.31 |
| 2008-06-16 | 128.31 |
| 2008-06-13 | 122.60 |
| 2008-06-12 | 124.89 |
| 2008-06-11 | 128.31 |
| 2008-06-10 | 127.17 |
| 2008-06-06 | 129.45 |
| 2008-06-05 | 131.74 |
| 2008-06-04 | 130.60 |
| 2008-06-03 | 131.74 |
| 2008-06-02 | 134.02 |
| 2008-05-30 | 132.88 |
| 2008-05-29 | 131.74 |
| 2008-05-28 | 131.74 |
| 2008-05-27 | 134.02 |
| 2008-05-26 | 132.88 |
| 2008-05-23 | 134.02 |
| 2008-05-22 | 134.02 |
| 2008-05-21 | 137.45 |
| 2008-05-20 | 137.45 |
| 2008-05-19 | 139.73 |
| 2008-05-16 | 135.16 |
| 2008-05-15 | 130.60 |
| 2008-05-14 | 132.88 |
| 2008-05-13 | 131.74 |
| 2008-05-09 | 130.62 |
| 2008-05-08 | 131.74 |
| 2008-05-07 | 132.85 |
| 2008-05-06 | 133.97 |
| 2008-05-05 | 133.97 |
| 2008-05-02 | 135.08 |
| 2008-04-30 | 133.97 |
| 2008-04-29 | 129.51 |
| 2008-04-28 | 131.74 |
| 2008-04-25 | 143.99 |
| 2008-04-24 | 145.11 |
| 2008-04-23 | 131.74 |
| 2008-04-22 | 133.97 |
| 2008-04-21 | 133.97 |
| 2008-04-18 | 132.85 |
| 2008-04-17 | 137.31 |
| 2008-04-16 | 140.65 |
| 2008-04-15 | 133.97 |
| 2008-04-14 | 119.48 |
| 2008-04-11 | 128.39 |
| 2008-04-10 | 122.82 |
| 2008-04-09 | 122.82 |
| 2008-04-08 | 127.28 |
| 2008-04-07 | 129.51 |
| 2008-04-03 | 127.28 |
| 2008-04-02 | 117.25 |
| 2008-04-01 | 112.80 |
| 2008-03-31 | 111.68 |
| 2008-03-28 | 117.25 |
| 2008-03-27 | 108.34 |
| 2008-03-26 | 108.34 |
| 2008-03-25 | 109.45 |
| 2008-03-20 | 98.31 |
| 2008-03-19 | 101.66 |
| 2008-03-18 | 89.40 |
| 2008-03-17 | 92.74 |
| 2008-03-14 | 106.11 |
| 2008-03-13 | 101.66 |
| 2008-03-12 | 105.00 |
| 2008-03-11 | 103.88 |
| 2008-03-10 | 99.43 |
| 2008-03-07 | 98.31 |
| 2008-03-06 | 101.66 |
| 2008-03-05 | 98.31 |
| 2008-03-04 | 99.43 |
| 2008-03-03 | 100.54 |
| 2008-02-29 | 102.77 |
| 2008-02-28 | 105.00 |
| 2008-02-27 | 102.77 |
| 2008-02-26 | 100.54 |
| 2008-02-25 | 99.43 |
| 2008-02-22 | 99.43 |
| 2008-02-21 | 100.54 |
| 2008-02-20 | 103.88 |
| 2008-02-19 | 110.57 |
| 2008-02-18 | 99.43 |
| 2008-02-15 | 102.77 |
| 2008-02-14 | 101.66 |
| 2008-02-13 | 100.54 |
| 2008-02-12 | 102.77 |
| 2008-02-11 | 100.54 |
| 2008-02-06 | 102.77 |
| 2008-02-05 | 102.77 |
| 2008-02-04 | 105.00 |
| 2008-02-01 | 101.66 |
| 2008-01-31 | 101.66 |
| 2008-01-30 | 101.66 |
| 2008-01-29 | 105.00 |
| 2008-01-28 | 101.66 |
| 2008-01-25 | 102.77 |
| 2008-01-24 | 100.54 |
| 2008-01-23 | 99.43 |
| 2008-01-22 | 91.63 |
| 2008-01-21 | 94.97 |
| 2008-01-18 | 99.43 |
| 2008-01-17 | 100.54 |
| 2008-01-16 | 100.54 |
| 2008-01-15 | 100.54 |
| 2008-01-14 | 100.54 |
| 2008-01-11 | 100.54 |
| 2008-01-10 | 100.54 |
| 2008-01-09 | 100.54 |
| 2008-01-08 | 89.40 |
| 2008-01-07 | 74.92 |
| 2008-01-04 | 89.40 |
| 2008-01-03 | 74.92 |
| 2008-01-02 | 78.26 |
| 2007-12-31 | 67.12 |
| 2007-12-28 | 79.37 |
| 2007-12-27 | 83.83 |
| 2007-12-24 | 84.94 |
| 2007-12-21 | 88.29 |
| 2007-12-20 | 91.63 |
| 2007-12-19 | 97.20 |
| 2007-12-18 | 99.43 |
| 2007-12-17 | 105.00 |
| 2007-12-14 | 112.80 |
| 2007-12-13 | 112.80 |
| 2007-12-12 | 113.91 |
| 2007-12-11 | 115.03 |
| 2007-12-10 | 117.25 |
| 2007-12-07 | 115.03 |
| 2007-12-06 | 116.14 |
| 2007-12-05 | 113.91 |
| 2007-12-04 | 116.14 |
| 2007-12-03 | 115.03 |
| 2007-11-30 | 108.34 |
| 2007-11-29 | 102.77 |
| 2007-11-28 | 94.97 |
| 2007-11-27 | 94.97 |
| 2007-11-26 | 99.43 |
| 2007-11-23 | 94.97 |
| 2007-11-22 | 94.97 |
| 2007-11-21 | 97.20 |
| 2007-11-20 | 98.31 |
| 2007-11-19 | 99.43 |
| 2007-11-16 | 99.43 |
| 2007-11-15 | 105.00 |
| 2007-11-14 | 105.00 |
| 2007-11-13 | 98.31 |
| 2007-11-12 | 89.40 |
| 2007-11-09 | 91.63 |
| 2007-11-08 | 92.74 |
| 2007-11-07 | 93.86 |
| 2007-11-06 | 94.97 |
| 2007-11-05 | 96.09 |
| 2007-11-02 | 99.43 |
| 2007-11-01 | 93.86 |
| 2007-10-31 | 94.97 |
| 2007-10-30 | 96.09 |
| 2007-10-29 | 96.09 |
| 2007-10-26 | 99.43 |
| 2007-10-25 | 98.31 |
| 2007-10-24 | 99.43 |
| 2007-10-23 | 96.09 |
| 2007-10-22 | 89.40 |
| 2007-10-18 | 101.66 |
| 2007-10-17 | 100.54 |
| 2007-10-16 | 100.54 |
| 2007-10-15 | 108.34 |
| 2007-10-12 | 109.45 |
| 2007-10-11 | 102.77 |
| 2007-10-10 | 103.88 |
| 2007-10-09 | 100.54 |
| 2007-10-08 | 103.88 |
| 2007-10-05 | 105.00 |
| 2007-10-04 | 105.00 |
| 2007-10-03 | 100.54 |
| 2007-10-02 | 105.00 |
| 2007-09-28 | 100.54 |
| 2007-09-27 | 133.97 |
| 2007-09-25 | 89.40 |
| 2007-09-24 | 76.03 |
| 2007-09-21 | 64.33 |
| 2007-09-20 | 66.52 |
| 2007-09-19 | 69.81 |
| 2007-09-18 | 64.33 |
| 2007-09-17 | 66.52 |
| 2007-09-14 | 66.52 |
| 2007-09-13 | 73.10 |
| 2007-09-12 | 86.24 |
| 2007-09-11 | 84.05 |
| 2007-09-10 | 81.86 |
| 2007-09-07 | 77.48 |
| 2007-09-06 | 75.29 |
| 2007-09-05 | 79.67 |
| 2007-09-04 | 74.19 |
| 2007-09-03 | 76.38 |
| 2007-08-31 | 77.48 |
| 2007-08-30 | 78.58 |
| 2007-08-29 | 77.48 |
| 2007-08-28 | 70.91 |
| 2007-08-27 | 72.00 |
| 2007-08-24 | 67.62 |
| 2007-08-23 | 69.81 |
| 2007-08-22 | 73.10 |
| 2007-08-21 | 74.19 |
| 2007-08-20 | 75.29 |
| 2007-08-17 | 63.24 |
| 2007-08-16 | 75.29 |
| 2007-08-15 | 68.72 |
| 2007-08-14 | 74.19 |
| 2007-08-13 | 75.29 |
| 2007-08-10 | 74.19 |
| 2007-08-09 | 84.05 |
| 2007-08-08 | 89.53 |
| 2007-08-07 | 75.29 |
| 2007-08-06 | 75.29 |
| 2007-08-03 | 82.96 |
| 2007-08-02 | 82.96 |
| 2007-08-01 | 70.91 |
| 2007-07-31 | 80.77 |
| 2007-07-30 | 78.58 |
| 2007-07-27 | 80.77 |
| 2007-07-26 | 93.91 |
| 2007-07-25 | 90.63 |
| 2007-07-24 | 90.63 |
| 2007-07-23 | 91.72 |
| 2007-07-20 | 99.39 |
| 2007-07-19 | 98.30 |
| 2007-07-18 | 98.30 |
| 2007-07-17 | 98.30 |
| 2007-07-16 | 101.58 |
| 2007-07-13 | 77.48 |
| 2007-07-12 | 75.29 |
| 2007-07-11 | 80.77 |
| 2007-07-10 | 74.19 |
| 2007-07-09 | 75.29 |
| 2007-07-06 | 63.24 |
| 2007-07-05 | 65.43 |
| 2007-07-04 | 64.33 |
| 2007-07-03 | 66.52 |
| 2007-06-29 | 64.33 |
| 2007-06-28 | 68.72 |
| 2007-06-27 | 61.05 |
| 2007-06-26 | 63.24 |
| 2007-06-25 | 66.52 |
| 2007-06-22 | 67.62 |
| 2007-06-21 | 67.62 |
| 2007-06-20 | 66.52 |
| 2007-06-18 | 59.95 |
| 2007-06-15 | 66.52 |
| 2007-06-14 | 50.09 |
| 2007-06-13 | 77.48 |
| 2007-06-12 | 25.99 |
| 2007-06-11 | 25.99 |
| 2007-06-08 | 20.51 |
| 2007-06-07 | 20.51 |
| 2007-06-06 | 19.42 |
| 2007-06-05 | 20.51 |
| 2007-06-04 | 20.51 |
| 2007-06-01 | 19.42 |
| 2007-05-31 | 21.61 |
| 2007-05-30 | 20.51 |
| 2007-05-29 | 21.61 |
| 2007-05-28 | 25.99 |
| 2007-05-25 | 15.03 |
| 2007-05-23 | 25.99 |
| 2007-05-22 | 22.34 |
| 2007-05-21 | 27.66 |
| 2007-05-18 | 23.40 |
| 2007-05-17 | 21.28 |
| 2007-05-16 | 18.09 |
| 2007-05-15 | 12.77 |
| 2007-05-14 | 8.51 |
| 2007-05-11 | 10.64 |
| 2007-05-10 | 6.38 |
| 2007-05-09 | 6.38 |
| 2007-05-08 | 6.38 |
| 2007-05-07 | -1.06 |
| 2007-05-04 | -1.06 |
| 2007-05-03 | 1.06 |
| 2007-05-02 | -1.06 |
| 2007-04-30 | -4.26 |
| 2007-04-27 | -3.19 |
| 2007-04-26 | -3.19 |
| 2007-04-25 | -4.26 |
| 2007-04-24 | -4.26 |
| 2007-04-23 | -4.26 |
| 2007-04-20 | -4.26 |
| 2007-04-19 | -8.51 |
| 2007-04-18 | -6.38 |
| 2007-04-17 | -3.19 |
| 2007-04-16 | -4.26 |
| 2007-04-13 | -6.38 |
| 2007-04-12 | -11.70 |
| 2007-04-11 | -11.70 |
| 2007-04-10 | -12.77 |
| 2007-04-04 | -13.83 |
| 2007-04-03 | -13.83 |
| 2007-04-02 | -10.64 |
| 2007-03-30 | -10.64 |
| 2007-03-29 | -4.26 |
| 2007-03-28 | -4.26 |
| 2007-03-27 | -14.89 |
| 2007-03-26 | -13.83 |
| 2007-03-23 | -12.77 |
| 2007-03-22 | -14.89 |
| 2007-03-21 | -9.57 |
| 2007-03-20 | -9.57 |
| 2007-03-19 | -9.57 |
| 2007-03-16 | -9.57 |
| 2007-03-15 | -9.57 |
| 2007-03-14 | -9.57 |
| 2007-03-13 | -9.57 |
| 2007-03-12 | -9.57 |
| 2007-03-09 | -9.57 |
| 2007-03-08 | -9.57 |
| 2007-03-07 | -9.57 |
| 2007-03-06 | -5.32 |
| 2007-03-05 | -5.32 |
| 2007-03-02 | -7.45 |
| 2007-03-01 | -5.32 |
| 2007-02-28 | -5.32 |
| 2007-02-27 | -3.19 |
| 2007-02-26 | -4.26 |
| 2007-02-23 | -4.26 |
| 2007-02-22 | -4.26 |
| 2007-02-21 | -9.57 |
| 2007-02-16 | -9.57 |
| 2007-02-15 | -9.57 |
| 2007-02-14 | -9.57 |
| 2007-02-13 | -9.57 |
| 2007-02-12 | -9.57 |
| 2007-02-09 | -4.26 |
| 2007-02-08 | -4.26 |
| 2007-02-07 | -4.26 |
| 2007-02-06 | -4.26 |
| 2007-02-05 | -8.51 |
| 2007-02-02 | -10.64 |
| 2007-02-01 | -11.70 |
| 2007-01-31 | -10.64 |
| 2007-01-30 | -10.64 |
| 2007-01-29 | -10.64 |
| 2007-01-26 | -10.64 |
| 2007-01-25 | -9.57 |
| 2007-01-24 | -6.38 |
| 2007-01-23 | -6.38 |
| 2007-01-22 | -4.26 |
| 2007-01-19 | -6.38 |
| 2007-01-18 | -6.38 |
| 2007-01-17 | -6.38 |
| 2007-01-16 | -5.32 |
| 2007-01-15 | -5.32 |
| 2007-01-12 | -4.26 |
| 2007-01-11 | -4.26 |
| 2007-01-10 | -7.45 |
| 2007-01-09 | -7.45 |
| 2007-01-08 | -4.26 |
| 2007-01-05 | -7.45 |
| 2007-01-04 | -4.26 |
| 2007-01-03 | -4.26 |
| 2007-01-02 | -1.06 |
| 2006-12-29 | -4.26 |
| 2006-12-28 | 1.06 |
| 2006-12-27 | -4.26 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy