Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | -11.42 |
| 2025-09-24 | -11.42 |
| 2025-09-23 | -11.42 |
| 2025-09-22 | -11.42 |
| 2025-09-19 | -11.42 |
| 2025-09-18 | -11.42 |
| 2025-09-17 | -11.42 |
| 2025-09-16 | -11.42 |
| 2025-09-15 | -11.42 |
| 2025-09-12 | -11.42 |
| 2025-09-11 | -11.42 |
| 2025-09-10 | -11.42 |
| 2025-09-09 | -11.42 |
| 2025-09-08 | -11.42 |
| 2025-09-05 | -11.42 |
| 2025-09-04 | -11.42 |
| 2025-09-03 | -11.42 |
| 2025-09-02 | -11.42 |
| 2025-09-01 | -11.42 |
| 2025-08-29 | -11.42 |
| 2025-08-28 | -11.42 |
| 2025-08-27 | -11.42 |
| 2025-08-26 | -11.42 |
| 2025-08-25 | -11.42 |
| 2025-08-22 | -11.42 |
| 2025-08-21 | -10.13 |
| 2025-08-20 | -12.70 |
| 2025-08-19 | -13.99 |
| 2025-08-18 | -13.99 |
| 2025-08-15 | -15.27 |
| 2025-08-14 | -15.27 |
| 2025-08-13 | -13.99 |
| 2025-08-12 | -13.99 |
| 2025-08-11 | -13.99 |
| 2025-08-08 | -13.99 |
| 2025-08-07 | -12.70 |
| 2025-08-06 | -13.99 |
| 2025-08-05 | -12.70 |
| 2025-08-04 | -12.70 |
| 2025-08-01 | -13.99 |
| 2025-07-31 | -12.70 |
| 2025-07-30 | -12.70 |
| 2025-07-29 | -12.70 |
| 2025-07-28 | -15.27 |
| 2025-07-25 | -16.55 |
| 2025-07-24 | -20.40 |
| 2025-07-23 | -19.12 |
| 2025-07-22 | -20.40 |
| 2025-07-21 | -21.69 |
| 2025-07-18 | -19.12 |
| 2025-07-17 | -20.40 |
| 2025-07-16 | -20.40 |
| 2025-07-15 | -20.40 |
| 2025-07-14 | -20.40 |
| 2025-07-11 | -19.12 |
| 2025-07-10 | -19.12 |
| 2025-07-09 | -20.40 |
| 2025-07-08 | -20.40 |
| 2025-07-07 | -20.40 |
| 2025-07-04 | -21.69 |
| 2025-07-03 | -21.69 |
| 2025-07-02 | -20.40 |
| 2025-06-30 | -21.69 |
| 2025-06-27 | -21.69 |
| 2025-06-26 | -22.97 |
| 2025-06-25 | -19.12 |
| 2025-06-24 | -21.69 |
| 2025-06-23 | -21.69 |
| 2025-06-20 | -21.69 |
| 2025-06-19 | -22.97 |
| 2025-06-18 | -21.69 |
| 2025-06-17 | -21.69 |
| 2025-06-16 | -22.97 |
| 2025-06-13 | -22.97 |
| 2025-06-12 | -22.97 |
| 2025-06-11 | -22.97 |
| 2025-06-10 | -22.97 |
| 2025-06-09 | -22.97 |
| 2025-06-06 | -22.97 |
| 2025-06-05 | -22.97 |
| 2025-06-04 | -24.26 |
| 2025-06-03 | -22.97 |
| 2025-06-02 | -20.40 |
| 2025-05-30 | -19.12 |
| 2025-05-29 | -17.84 |
| 2025-05-28 | -40.95 |
| 2025-05-27 | -40.95 |
| 2025-05-26 | -40.95 |
| 2025-05-23 | -40.95 |
| 2025-05-22 | -40.95 |
| 2025-05-21 | -40.95 |
| 2025-05-20 | -40.95 |
| 2025-05-19 | -40.95 |
| 2025-05-16 | -40.95 |
| 2025-05-15 | -40.30 |
| 2025-05-14 | -40.30 |
| 2025-05-13 | -40.30 |
| 2025-05-12 | -40.95 |
| 2025-05-09 | -46.08 |
| 2025-05-08 | -48.65 |
| 2025-05-07 | -48.65 |
| 2025-05-06 | -49.93 |
| 2025-05-02 | -49.29 |
| 2025-04-30 | -47.36 |
| 2025-04-29 | -47.36 |
| 2025-04-28 | -47.36 |
| 2025-04-25 | -48.65 |
| 2025-04-24 | -48.65 |
| 2025-04-23 | -48.65 |
| 2025-04-22 | -48.65 |
| 2025-04-17 | -48.65 |
| 2025-04-16 | -48.65 |
| 2025-04-15 | -48.65 |
| 2025-04-14 | -48.65 |
| 2025-04-11 | -48.65 |
| 2025-04-10 | -48.65 |
| 2025-04-09 | -49.93 |
| 2025-04-08 | -49.29 |
| 2025-04-07 | -49.29 |
| 2025-04-03 | -47.36 |
| 2025-04-02 | -47.36 |
| 2025-04-01 | -50.57 |
| 2025-03-31 | -48.65 |
| 2025-03-28 | -48.65 |
| 2025-03-27 | -48.65 |
| 2025-03-26 | -48.65 |
| 2025-03-25 | -49.29 |
| 2025-03-24 | -47.36 |
| 2025-03-21 | -47.36 |
| 2025-03-20 | -46.08 |
| 2025-03-19 | -48.65 |
| 2025-03-18 | -44.15 |
| 2025-03-17 | -46.72 |
| 2025-03-14 | -46.72 |
| 2025-03-13 | -45.44 |
| 2025-03-12 | -46.08 |
| 2025-03-11 | -44.80 |
| 2025-03-10 | -44.80 |
| 2025-03-07 | -44.80 |
| 2025-03-06 | -41.59 |
| 2025-03-05 | -44.80 |
| 2025-03-04 | -46.72 |
| 2025-03-03 | -46.72 |
| 2025-02-28 | -46.72 |
| 2025-02-27 | -47.36 |
| 2025-02-26 | -47.36 |
| 2025-02-25 | -46.08 |
| 2025-02-24 | -50.57 |
| 2025-02-21 | -50.57 |
| 2025-02-20 | -48.01 |
| 2025-02-19 | -48.01 |
| 2025-02-18 | -47.36 |
| 2025-02-17 | -48.65 |
| 2025-02-14 | -43.51 |
| 2025-02-13 | -43.51 |
| 2025-02-12 | -44.80 |
| 2025-02-11 | -44.80 |
| 2025-02-10 | -46.08 |
| 2025-02-07 | -42.23 |
| 2025-02-06 | -42.23 |
| 2025-02-05 | -43.51 |
| 2025-02-04 | -43.51 |
| 2025-02-03 | -43.51 |
| 2025-01-28 | -43.51 |
| 2025-01-27 | -40.95 |
| 2025-01-24 | -46.08 |
| 2025-01-23 | -42.23 |
| 2025-01-22 | -40.95 |
| 2025-01-21 | -39.66 |
| 2025-01-20 | -39.66 |
| 2025-01-17 | -40.95 |
| 2025-01-16 | -42.23 |
| 2025-01-15 | -39.66 |
| 2025-01-14 | -39.66 |
| 2025-01-13 | -38.38 |
| 2025-01-10 | -37.74 |
| 2025-01-09 | -36.59 |
| 2025-01-08 | -35.45 |
| 2025-01-07 | -35.45 |
| 2025-01-06 | -37.16 |
| 2025-01-03 | -36.02 |
| 2025-01-02 | -36.59 |
| 2024-12-31 | -33.17 |
| 2024-12-30 | -35.45 |
| 2024-12-27 | -53.16 |
| 2024-12-24 | -53.73 |
| 2024-12-23 | -53.73 |
| 2024-12-20 | -54.30 |
| 2024-12-19 | -55.44 |
| 2024-12-18 | -53.73 |
| 2024-12-17 | -54.87 |
| 2024-12-16 | -54.87 |
| 2024-12-13 | -57.73 |
| 2024-12-12 | -58.87 |
| 2024-12-11 | -58.30 |
| 2024-12-10 | -58.30 |
| 2024-12-09 | -58.87 |
| 2024-12-06 | -58.30 |
| 2024-12-05 | -60.59 |
| 2024-12-04 | -60.59 |
| 2024-12-03 | -58.87 |
| 2024-12-02 | -58.87 |
| 2024-11-29 | -58.87 |
| 2024-11-28 | -58.30 |
| 2024-11-27 | -58.87 |
| 2024-11-26 | -58.87 |
| 2024-11-25 | -58.87 |
| 2024-11-22 | -59.44 |
| 2024-11-21 | -57.73 |
| 2024-11-20 | -56.59 |
| 2024-11-19 | -56.02 |
| 2024-11-18 | -56.02 |
| 2024-11-15 | -50.87 |
| 2024-11-14 | -50.87 |
| 2024-11-13 | -50.87 |
| 2024-11-12 | -50.87 |
| 2024-11-11 | -50.87 |
| 2024-11-08 | -53.16 |
| 2024-11-07 | -53.16 |
| 2024-11-06 | -53.16 |
| 2024-11-05 | -53.16 |
| 2024-11-04 | -53.16 |
| 2024-11-01 | -53.16 |
| 2024-10-31 | -53.16 |
| 2024-10-30 | -53.16 |
| 2024-10-29 | -53.16 |
| 2024-10-28 | -53.16 |
| 2024-10-25 | -53.16 |
| 2024-10-24 | -53.16 |
| 2024-10-23 | -53.16 |
| 2024-10-22 | -53.16 |
| 2024-10-21 | -52.59 |
| 2024-10-18 | -49.73 |
| 2024-10-17 | -49.73 |
| 2024-10-16 | -49.73 |
| 2024-10-15 | -51.45 |
| 2024-10-14 | -51.45 |
| 2024-10-10 | -51.45 |
| 2024-10-09 | -49.73 |
| 2024-10-08 | -48.02 |
| 2024-10-07 | -42.88 |
| 2024-10-04 | -46.88 |
| 2024-10-03 | -49.16 |
| 2024-10-02 | -48.59 |
| 2024-09-30 | -47.45 |
| 2024-09-27 | -51.45 |
| 2024-09-26 | -51.45 |
| 2024-09-25 | -51.45 |
| 2024-09-24 | -57.16 |
| 2024-09-23 | -56.02 |
| 2024-09-20 | -58.87 |
| 2024-09-19 | -58.87 |
| 2024-09-17 | -55.44 |
| 2024-09-16 | -55.44 |
| 2024-09-13 | -55.44 |
| 2024-09-12 | -57.16 |
| 2024-09-11 | -56.02 |
| 2024-09-10 | -56.02 |
| 2024-09-09 | -56.02 |
| 2024-09-05 | -56.02 |
| 2024-09-04 | -56.02 |
| 2024-09-03 | -56.02 |
| 2024-09-02 | -56.59 |
| 2024-08-30 | -54.87 |
| 2024-08-29 | -54.87 |
| 2024-08-28 | -54.87 |
| 2024-08-27 | -54.87 |
| 2024-08-26 | -53.73 |
| 2024-08-23 | -53.73 |
| 2024-08-22 | -53.73 |
| 2024-08-21 | -53.73 |
| 2024-08-20 | -53.73 |
| 2024-08-19 | -53.73 |
| 2024-08-16 | -53.73 |
| 2024-08-15 | -53.73 |
| 2024-08-14 | -53.73 |
| 2024-08-13 | -53.73 |
| 2024-08-12 | -53.73 |
| 2024-08-09 | -53.73 |
| 2024-08-08 | -53.73 |
| 2024-08-07 | -53.73 |
| 2024-08-06 | -51.45 |
| 2024-08-05 | -51.45 |
| 2024-08-02 | -52.59 |
| 2024-08-01 | -52.59 |
| 2024-07-31 | -53.16 |
| 2024-07-30 | -51.45 |
| 2024-07-29 | -51.45 |
| 2024-07-26 | -49.16 |
| 2024-07-25 | -50.87 |
| 2024-07-24 | -50.87 |
| 2024-07-23 | -49.16 |
| 2024-07-22 | -51.45 |
| 2024-07-19 | -49.16 |
| 2024-07-18 | -49.16 |
| 2024-07-17 | -48.02 |
| 2024-07-16 | -49.16 |
| 2024-07-15 | -49.16 |
| 2024-07-12 | -50.87 |
| 2024-07-11 | -50.87 |
| 2024-07-10 | -49.16 |
| 2024-07-09 | -49.16 |
| 2024-07-08 | -46.88 |
| 2024-07-05 | -46.88 |
| 2024-07-04 | -49.16 |
| 2024-07-03 | -49.73 |
| 2024-07-02 | -46.88 |
| 2024-06-28 | -46.88 |
| 2024-06-27 | -46.88 |
| 2024-06-26 | -46.88 |
| 2024-06-25 | -46.88 |
| 2024-06-24 | -46.88 |
| 2024-06-21 | -46.88 |
| 2024-06-20 | -46.88 |
| 2024-06-19 | -49.16 |
| 2024-06-18 | -49.16 |
| 2024-06-17 | -49.16 |
| 2024-06-14 | -48.59 |
| 2024-06-13 | -48.02 |
| 2024-06-12 | -48.59 |
| 2024-06-11 | -46.30 |
| 2024-06-07 | -45.73 |
| 2024-06-06 | -44.02 |
| 2024-06-05 | -45.73 |
| 2024-06-04 | -48.02 |
| 2024-06-03 | -51.45 |
| 2024-05-31 | -53.16 |
| 2024-05-30 | -53.73 |
| 2024-05-29 | -53.73 |
| 2024-05-28 | -53.73 |
| 2024-05-27 | -53.73 |
| 2024-05-24 | -53.73 |
| 2024-05-23 | -53.16 |
| 2024-05-22 | -53.73 |
| 2024-05-21 | -53.73 |
| 2024-05-20 | -53.16 |
| 2024-05-17 | -54.30 |
| 2024-05-16 | -54.87 |
| 2024-05-14 | -55.44 |
| 2024-05-13 | -55.44 |
| 2024-05-10 | -54.30 |
| 2024-05-09 | -57.16 |
| 2024-05-08 | -56.59 |
| 2024-05-07 | -54.87 |
| 2024-05-06 | -54.87 |
| 2024-05-03 | -55.44 |
| 2024-05-02 | -54.87 |
| 2024-04-30 | -55.44 |
| 2024-04-29 | -55.44 |
| 2024-04-26 | -55.44 |
| 2024-04-25 | -55.44 |
| 2024-04-24 | -55.44 |
| 2024-04-23 | -55.44 |
| 2024-04-22 | -55.44 |
| 2024-04-19 | -55.44 |
| 2024-04-18 | -55.44 |
| 2024-04-17 | -56.02 |
| 2024-04-16 | -53.73 |
| 2024-04-15 | -53.73 |
| 2024-04-12 | -53.73 |
| 2024-04-11 | -53.73 |
| 2024-04-10 | -52.59 |
| 2024-04-09 | -52.59 |
| 2024-04-08 | -52.59 |
| 2024-04-05 | -52.59 |
| 2024-04-03 | -52.59 |
| 2024-04-02 | -52.59 |
| 2024-03-28 | -52.02 |
| 2024-03-27 | -52.02 |
| 2024-03-26 | -52.02 |
| 2024-03-25 | -50.87 |
| 2024-03-22 | -50.87 |
| 2024-03-21 | -48.02 |
| 2024-03-20 | -48.02 |
| 2024-03-19 | -48.02 |
| 2024-03-18 | -49.73 |
| 2024-03-15 | -49.73 |
| 2024-03-14 | -49.73 |
| 2024-03-13 | -49.73 |
| 2024-03-12 | -48.59 |
| 2024-03-11 | -50.30 |
| 2024-03-08 | -47.45 |
| 2024-03-07 | -47.45 |
| 2024-03-06 | -47.45 |
| 2024-03-05 | -47.45 |
| 2024-03-04 | -46.30 |
| 2024-03-01 | -46.30 |
| 2024-02-29 | -46.30 |
| 2024-02-28 | -45.73 |
| 2024-02-27 | -47.45 |
| 2024-02-26 | -45.73 |
| 2024-02-23 | -45.73 |
| 2024-02-22 | -45.73 |
| 2024-02-21 | -45.73 |
| 2024-02-20 | -45.73 |
| 2024-02-19 | -45.73 |
| 2024-02-16 | -45.73 |
| 2024-02-15 | -45.73 |
| 2024-02-14 | -45.73 |
| 2024-02-09 | -45.73 |
| 2024-02-08 | -45.73 |
| 2024-02-07 | -45.73 |
| 2024-02-06 | -45.73 |
| 2024-02-05 | -45.73 |
| 2024-02-02 | -45.73 |
| 2024-02-01 | -45.73 |
| 2024-01-31 | -45.73 |
| 2024-01-30 | -45.73 |
| 2024-01-29 | -45.73 |
| 2024-01-26 | -45.73 |
| 2024-01-25 | -45.73 |
| 2024-01-24 | -45.73 |
| 2024-01-23 | -48.59 |
| 2024-01-22 | -42.88 |
| 2024-01-19 | -40.59 |
| 2024-01-18 | -44.59 |
| 2024-01-17 | -44.59 |
| 2024-01-16 | -44.02 |
| 2024-01-15 | -44.02 |
| 2024-01-12 | -44.02 |
| 2024-01-11 | -44.02 |
| 2024-01-10 | -34.88 |
| 2024-01-09 | -34.88 |
| 2024-01-08 | -31.45 |
| 2024-01-05 | -31.45 |
| 2024-01-04 | -33.74 |
| 2024-01-03 | -33.74 |
| 2024-01-02 | -33.74 |
| 2023-12-29 | -33.74 |
| 2023-12-28 | -34.31 |
| 2023-12-27 | -34.31 |
| 2023-12-22 | -34.31 |
| 2023-12-21 | -37.16 |
| 2023-12-20 | -35.45 |
| 2023-12-19 | -35.45 |
| 2023-12-18 | -37.16 |
| 2023-12-15 | -37.16 |
| 2023-12-14 | -45.16 |
| 2023-12-13 | -42.88 |
| 2023-12-12 | -42.31 |
| 2023-12-11 | -42.88 |
| 2023-12-08 | -42.88 |
| 2023-12-07 | -42.88 |
| 2023-12-06 | -42.88 |
| 2023-12-05 | -42.88 |
| 2023-12-04 | -41.16 |
| 2023-12-01 | -41.16 |
| 2023-11-30 | -41.16 |
| 2023-11-29 | -41.16 |
| 2023-11-28 | -41.16 |
| 2023-11-27 | -41.16 |
| 2023-11-24 | -41.16 |
| 2023-11-23 | -41.16 |
| 2023-11-22 | -41.16 |
| 2023-11-21 | -41.16 |
| 2023-11-20 | -41.16 |
| 2023-11-17 | -41.16 |
| 2023-11-16 | -41.16 |
| 2023-11-15 | -41.16 |
| 2023-11-14 | -41.16 |
| 2023-11-13 | -40.02 |
| 2023-11-10 | -40.02 |
| 2023-11-09 | -37.74 |
| 2023-11-08 | -37.74 |
| 2023-11-07 | -37.74 |
| 2023-11-06 | -36.02 |
| 2023-11-03 | -36.02 |
| 2023-11-02 | -36.02 |
| 2023-11-01 | -33.17 |
| 2023-10-31 | -33.17 |
| 2023-10-30 | -27.45 |
| 2023-10-27 | -27.45 |
| 2023-10-26 | -33.74 |
| 2023-10-25 | -33.74 |
| 2023-10-24 | -34.31 |
| 2023-10-20 | -34.31 |
| 2023-10-19 | -34.31 |
| 2023-10-18 | -34.88 |
| 2023-10-17 | -34.88 |
| 2023-10-16 | -34.88 |
| 2023-10-13 | -33.74 |
| 2023-10-12 | -33.74 |
| 2023-10-11 | -28.60 |
| 2023-10-10 | -28.02 |
| 2023-10-09 | -28.02 |
| 2023-10-06 | -28.02 |
| 2023-10-05 | -34.31 |
| 2023-10-04 | -29.17 |
| 2023-10-03 | -29.17 |
| 2023-09-29 | -29.17 |
| 2023-09-28 | -29.17 |
| 2023-09-27 | -29.17 |
| 2023-09-26 | -29.17 |
| 2023-09-25 | -28.60 |
| 2023-09-22 | -22.88 |
| 2023-09-21 | -22.88 |
| 2023-09-20 | -22.88 |
| 2023-09-19 | -22.88 |
| 2023-09-18 | -22.88 |
| 2023-09-15 | -22.88 |
| 2023-09-14 | -22.88 |
| 2023-09-13 | -25.17 |
| 2023-09-12 | -25.17 |
| 2023-09-11 | -18.31 |
| 2023-09-07 | -18.31 |
| 2023-09-06 | -18.31 |
| 2023-09-05 | -18.31 |
| 2023-09-04 | -17.17 |
| 2023-08-31 | -16.60 |
| 2023-08-30 | -19.46 |
| 2023-08-29 | -12.03 |
| 2023-08-28 | -13.17 |
| 2023-08-25 | -12.03 |
| 2023-08-24 | -12.03 |
| 2023-08-23 | -6.32 |
| 2023-08-22 | -6.32 |
| 2023-08-21 | -6.32 |
| 2023-08-18 | -6.32 |
| 2023-08-17 | -6.32 |
| 2023-08-16 | -5.75 |
| 2023-08-15 | -5.75 |
| 2023-08-14 | -5.75 |
| 2023-08-11 | -5.75 |
| 2023-08-10 | -5.75 |
| 2023-08-09 | -5.18 |
| 2023-08-08 | -5.18 |
| 2023-08-07 | -5.18 |
| 2023-08-04 | -5.75 |
| 2023-08-03 | -5.75 |
| 2023-08-02 | -5.18 |
| 2023-08-01 | -4.60 |
| 2023-07-31 | -4.03 |
| 2023-07-28 | -3.46 |
| 2023-07-27 | -3.46 |
| 2023-07-26 | -4.03 |
| 2023-07-25 | -4.03 |
| 2023-07-24 | -4.03 |
| 2023-07-21 | -4.03 |
| 2023-07-20 | -4.03 |
| 2023-07-19 | -2.89 |
| 2023-07-18 | -2.89 |
| 2023-07-14 | 1.11 |
| 2023-07-13 | 1.11 |
| 2023-07-12 | 1.11 |
| 2023-07-11 | 2.82 |
| 2023-07-10 | 2.82 |
| 2023-07-07 | 2.82 |
| 2023-07-06 | 2.82 |
| 2023-07-05 | 2.82 |
| 2023-07-04 | 1.68 |
| 2023-07-03 | 1.68 |
| 2023-06-30 | 1.68 |
| 2023-06-29 | 1.68 |
| 2023-06-28 | 1.68 |
| 2023-06-27 | 11.39 |
| 2023-06-26 | 11.39 |
| 2023-06-23 | 11.39 |
| 2023-06-21 | 11.39 |
| 2023-06-20 | 11.39 |
| 2023-06-19 | 11.39 |
| 2023-06-16 | 11.39 |
| 2023-06-15 | 8.53 |
| 2023-06-14 | 8.53 |
| 2023-06-13 | 8.53 |
| 2023-06-12 | 8.53 |
| 2023-06-09 | 4.54 |
| 2023-06-08 | 4.54 |
| 2023-06-07 | 4.54 |
| 2023-06-06 | 4.54 |
| 2023-06-05 | 7.39 |
| 2023-06-02 | 7.39 |
| 2023-06-01 | 7.39 |
| 2023-05-31 | 7.39 |
| 2023-05-30 | 7.39 |
| 2023-05-29 | 7.39 |
| 2023-05-25 | 17.10 |
| 2023-05-24 | 17.10 |
| 2023-05-23 | 17.10 |
| 2023-05-22 | 8.53 |
| 2023-05-19 | 8.53 |
| 2023-05-18 | 10.82 |
| 2023-05-17 | 8.53 |
| 2023-05-16 | 8.53 |
| 2023-05-15 | 8.53 |
| 2023-05-12 | 8.53 |
| 2023-05-11 | 8.53 |
| 2023-05-10 | 8.53 |
| 2023-05-09 | 8.53 |
| 2023-05-08 | 8.53 |
| 2023-05-05 | 8.53 |
| 2023-05-04 | 8.53 |
| 2023-05-03 | 8.53 |
| 2023-05-02 | 8.53 |
| 2023-04-28 | 13.10 |
| 2023-04-27 | 13.10 |
| 2023-04-26 | 13.10 |
| 2023-04-25 | 15.39 |
| 2023-04-24 | 15.39 |
| 2023-04-21 | 14.82 |
| 2023-04-20 | 25.10 |
| 2023-04-19 | 25.10 |
| 2023-04-18 | 26.24 |
| 2023-04-17 | 26.24 |
| 2023-04-14 | 26.24 |
| 2023-04-13 | 26.24 |
| 2023-04-12 | 26.24 |
| 2023-04-11 | 26.24 |
| 2023-04-06 | 26.24 |
| 2023-04-04 | 26.24 |
| 2023-04-03 | 26.24 |
| 2023-03-31 | 26.24 |
| 2023-03-30 | 28.53 |
| 2023-03-29 | 28.53 |
| 2023-03-28 | 28.53 |
| 2023-03-27 | 28.53 |
| 2023-03-24 | 28.53 |
| 2023-03-23 | 28.53 |
| 2023-03-22 | 28.53 |
| 2023-03-21 | 28.53 |
| 2023-03-20 | 31.95 |
| 2023-03-17 | 31.95 |
| 2023-03-16 | 34.24 |
| 2023-03-15 | 34.24 |
| 2023-03-14 | 34.24 |
| 2023-03-13 | 25.10 |
| 2023-03-10 | 29.10 |
| 2023-03-09 | 31.38 |
| 2023-03-08 | 31.38 |
| 2023-03-07 | 31.38 |
| 2023-03-06 | 37.10 |
| 2023-03-03 | 37.10 |
| 2023-03-02 | 37.10 |
| 2023-03-01 | 37.10 |
| 2023-02-28 | 37.10 |
| 2023-02-27 | 37.10 |
| 2023-02-24 | 37.10 |
| 2023-02-23 | 37.10 |
| 2023-02-22 | 37.10 |
| 2023-02-21 | 37.10 |
| 2023-02-20 | 37.10 |
| 2023-02-17 | 37.10 |
| 2023-02-16 | 37.10 |
| 2023-02-15 | 37.10 |
| 2023-02-14 | 37.10 |
| 2023-02-13 | 37.10 |
| 2023-02-10 | 37.10 |
| 2023-02-09 | 37.10 |
| 2023-02-08 | 48.52 |
| 2023-02-07 | 48.52 |
| 2023-02-06 | 48.52 |
| 2023-02-03 | 48.52 |
| 2023-02-02 | 48.52 |
| 2023-02-01 | 48.52 |
| 2023-01-31 | 48.52 |
| 2023-01-30 | 42.81 |
| 2023-01-27 | 42.81 |
| 2023-01-26 | 42.81 |
| 2023-01-20 | 42.81 |
| 2023-01-19 | 42.81 |
| 2023-01-18 | 42.81 |
| 2023-01-17 | 42.81 |
| 2023-01-16 | 45.66 |
| 2023-01-13 | 51.38 |
| 2023-01-12 | 54.80 |
| 2023-01-11 | 55.95 |
| 2023-01-10 | 55.95 |
| 2023-01-09 | 55.95 |
| 2023-01-06 | 56.52 |
| 2023-01-05 | 56.52 |
| 2023-01-04 | 56.52 |
| 2023-01-03 | 56.52 |
| 2022-12-30 | 56.52 |
| 2022-12-29 | 51.38 |
| 2022-12-28 | 51.38 |
| 2022-12-23 | 51.38 |
| 2022-12-22 | 51.38 |
| 2022-12-21 | 51.38 |
| 2022-12-20 | 51.38 |
| 2022-12-19 | 51.38 |
| 2022-12-16 | 51.38 |
| 2022-12-15 | 51.38 |
| 2022-12-14 | 51.38 |
| 2022-12-13 | 51.38 |
| 2022-12-12 | 51.38 |
| 2022-12-09 | 51.38 |
| 2022-12-08 | 51.38 |
| 2022-12-07 | 51.38 |
| 2022-12-06 | 42.81 |
| 2022-12-05 | 42.81 |
| 2022-12-02 | 42.81 |
| 2022-12-01 | 42.81 |
| 2022-11-30 | 42.81 |
| 2022-11-29 | 42.81 |
| 2022-11-28 | 42.81 |
| 2022-11-25 | 42.81 |
| 2022-11-24 | 42.81 |
| 2022-11-23 | 42.81 |
| 2022-11-22 | 42.81 |
| 2022-11-21 | 42.81 |
| 2022-11-18 | 41.09 |
| 2022-11-17 | 41.09 |
| 2022-11-16 | 41.09 |
| 2022-11-15 | 41.09 |
| 2022-11-14 | 41.09 |
| 2022-11-11 | 41.09 |
| 2022-11-10 | 41.09 |
| 2022-11-09 | 41.09 |
| 2022-11-08 | 41.09 |
| 2022-11-07 | 41.09 |
| 2022-11-04 | 41.09 |
| 2022-11-03 | 48.52 |
| 2022-11-02 | 48.52 |
| 2022-11-01 | 48.52 |
| 2022-10-31 | 48.52 |
| 2022-10-28 | 48.52 |
| 2022-10-27 | 49.66 |
| 2022-10-26 | 53.09 |
| 2022-10-25 | 54.80 |
| 2022-10-24 | 54.80 |
| 2022-10-21 | 54.80 |
| 2022-10-20 | 54.80 |
| 2022-10-19 | 59.94 |
| 2022-10-18 | 60.52 |
| 2022-10-17 | 60.52 |
| 2022-10-14 | 60.52 |
| 2022-10-13 | 60.52 |
| 2022-10-12 | 54.23 |
| 2022-10-11 | 54.23 |
| 2022-10-10 | 59.94 |
| 2022-10-07 | 59.94 |
| 2022-10-06 | 59.94 |
| 2022-10-05 | 59.94 |
| 2022-10-03 | 59.94 |
| 2022-09-30 | 59.37 |
| 2022-09-29 | 54.23 |
| 2022-09-28 | 60.52 |
| 2022-09-27 | 59.94 |
| 2022-09-26 | 57.09 |
| 2022-09-23 | 58.23 |
| 2022-09-22 | 57.09 |
| 2022-09-21 | 60.52 |
| 2022-09-20 | 60.52 |
| 2022-09-19 | 59.94 |
| 2022-09-16 | 60.52 |
| 2022-09-15 | 59.94 |
| 2022-09-14 | 60.52 |
| 2022-09-13 | 60.52 |
| 2022-09-09 | 57.09 |
| 2022-09-08 | 60.52 |
| 2022-09-07 | 60.52 |
| 2022-09-06 | 60.52 |
| 2022-09-05 | 60.52 |
| 2022-09-02 | 60.52 |
| 2022-09-01 | 60.52 |
| 2022-08-31 | 60.52 |
| 2022-08-30 | 60.52 |
| 2022-08-29 | 60.52 |
| 2022-08-26 | 60.52 |
| 2022-08-25 | 60.52 |
| 2022-08-24 | 60.52 |
| 2022-08-23 | 60.52 |
| 2022-08-22 | 60.52 |
| 2022-08-19 | 60.52 |
| 2022-08-18 | 61.09 |
| 2022-08-17 | 61.09 |
| 2022-08-16 | 61.09 |
| 2022-08-15 | 61.09 |
| 2022-08-12 | 61.09 |
| 2022-08-11 | 61.09 |
| 2022-08-10 | 61.09 |
| 2022-08-09 | 61.09 |
| 2022-08-08 | 61.09 |
| 2022-08-05 | 61.09 |
| 2022-08-04 | 61.09 |
| 2022-08-03 | 61.09 |
| 2022-08-02 | 65.09 |
| 2022-08-01 | 69.08 |
| 2022-07-29 | 69.08 |
| 2022-07-28 | 69.08 |
| 2022-07-27 | 69.08 |
| 2022-07-26 | 69.08 |
| 2022-07-25 | 69.08 |
| 2022-07-22 | 69.08 |
| 2022-07-21 | 69.08 |
| 2022-07-20 | 60.52 |
| 2022-07-19 | 60.52 |
| 2022-07-18 | 60.52 |
| 2022-07-15 | 60.52 |
| 2022-07-14 | 60.52 |
| 2022-07-13 | 60.52 |
| 2022-07-12 | 60.52 |
| 2022-07-11 | 60.52 |
| 2022-07-08 | 60.52 |
| 2022-07-07 | 60.52 |
| 2022-07-06 | 59.94 |
| 2022-07-05 | 59.94 |
| 2022-07-04 | 59.94 |
| 2022-06-30 | 59.94 |
| 2022-06-29 | 59.94 |
| 2022-06-28 | 59.94 |
| 2022-06-27 | 60.52 |
| 2022-06-24 | 59.94 |
| 2022-06-23 | 60.52 |
| 2022-06-22 | 60.52 |
| 2022-06-21 | 60.52 |
| 2022-06-20 | 60.52 |
| 2022-06-17 | 60.52 |
| 2022-06-16 | 60.52 |
| 2022-06-15 | 60.52 |
| 2022-06-14 | 60.52 |
| 2022-06-13 | 60.52 |
| 2022-06-10 | 58.80 |
| 2022-06-09 | 58.80 |
| 2022-06-08 | 58.24 |
| 2022-06-07 | 58.24 |
| 2022-06-06 | 58.24 |
| 2022-06-02 | 58.24 |
| 2022-06-01 | 58.24 |
| 2022-05-31 | 58.24 |
| 2022-05-30 | 58.24 |
| 2022-05-27 | 58.24 |
| 2022-05-26 | 58.24 |
| 2022-05-25 | 58.24 |
| 2022-05-24 | 58.24 |
| 2022-05-23 | 58.24 |
| 2022-05-20 | 58.24 |
| 2022-05-19 | 58.24 |
| 2022-05-18 | 58.24 |
| 2022-05-17 | 58.24 |
| 2022-05-16 | 58.24 |
| 2022-05-13 | 58.24 |
| 2022-05-12 | 57.68 |
| 2022-05-11 | 59.37 |
| 2022-05-10 | 58.24 |
| 2022-05-06 | 58.80 |
| 2022-05-05 | 58.80 |
| 2022-05-04 | 58.80 |
| 2022-05-03 | 58.24 |
| 2022-04-29 | 58.24 |
| 2022-04-28 | 58.24 |
| 2022-04-27 | 57.68 |
| 2022-04-26 | 58.24 |
| 2022-04-25 | 58.24 |
| 2022-04-22 | 58.24 |
| 2022-04-21 | 58.24 |
| 2022-04-20 | 58.24 |
| 2022-04-19 | 57.68 |
| 2022-04-14 | 57.68 |
| 2022-04-13 | 57.68 |
| 2022-04-12 | 57.68 |
| 2022-04-11 | 57.68 |
| 2022-04-08 | 57.68 |
| 2022-04-07 | 57.68 |
| 2022-04-06 | 57.68 |
| 2022-04-04 | 57.68 |
| 2022-04-01 | 57.11 |
| 2022-03-31 | 56.55 |
| 2022-03-30 | 53.17 |
| 2022-03-29 | 57.68 |
| 2022-03-28 | 54.30 |
| 2022-03-25 | 57.68 |
| 2022-03-24 | 52.04 |
| 2022-03-23 | 52.61 |
| 2022-03-22 | 57.68 |
| 2022-03-21 | 57.11 |
| 2022-03-18 | 50.92 |
| 2022-03-17 | 55.42 |
| 2022-03-16 | 46.41 |
| 2022-03-15 | 45.29 |
| 2022-03-14 | 46.41 |
| 2022-03-11 | 50.36 |
| 2022-03-10 | 50.92 |
| 2022-03-09 | 49.79 |
| 2022-03-08 | 52.04 |
| 2022-03-07 | 55.99 |
| 2022-03-04 | 52.04 |
| 2022-03-03 | 52.04 |
| 2022-03-02 | 53.17 |
| 2022-03-01 | 52.04 |
| 2022-02-28 | 57.68 |
| 2022-02-25 | 50.92 |
| 2022-02-24 | 47.54 |
| 2022-02-23 | 56.55 |
| 2022-02-22 | 54.86 |
| 2022-02-21 | 54.86 |
| 2022-02-18 | 57.68 |
| 2022-02-17 | 57.11 |
| 2022-02-16 | 55.99 |
| 2022-02-15 | 46.98 |
| 2022-02-14 | 57.68 |
| 2022-02-11 | 57.11 |
| 2022-02-10 | 57.11 |
| 2022-02-09 | 54.30 |
| 2022-02-08 | 52.04 |
| 2022-02-07 | 52.04 |
| 2022-02-04 | 51.48 |
| 2022-01-31 | 51.48 |
| 2022-01-28 | 51.48 |
| 2022-01-27 | 51.48 |
| 2022-01-26 | 51.48 |
| 2022-01-25 | 51.48 |
| 2022-01-24 | 51.48 |
| 2022-01-21 | 51.48 |
| 2022-01-20 | 50.92 |
| 2022-01-19 | 39.66 |
| 2022-01-18 | 37.97 |
| 2022-01-17 | 37.97 |
| 2022-01-14 | 36.28 |
| 2022-01-13 | 33.46 |
| 2022-01-12 | 33.46 |
| 2022-01-11 | 33.46 |
| 2022-01-10 | 33.46 |
| 2022-01-07 | 33.46 |
| 2022-01-06 | 33.46 |
| 2022-01-05 | 33.46 |
| 2022-01-04 | 33.46 |
| 2022-01-03 | 37.40 |
| 2021-12-31 | 37.40 |
| 2021-12-30 | 37.40 |
| 2021-12-29 | 37.40 |
| 2021-12-28 | 30.65 |
| 2021-12-24 | 30.08 |
| 2021-12-23 | 30.08 |
| 2021-12-22 | 35.71 |
| 2021-12-21 | 35.71 |
| 2021-12-20 | 35.71 |
| 2021-12-17 | 35.71 |
| 2021-12-16 | 35.71 |
| 2021-12-15 | 35.71 |
| 2021-12-14 | 35.71 |
| 2021-12-13 | 35.71 |
| 2021-12-10 | 35.71 |
| 2021-12-09 | 35.71 |
| 2021-12-08 | 35.71 |
| 2021-12-07 | 35.71 |
| 2021-12-06 | 35.71 |
| 2021-12-03 | 35.71 |
| 2021-12-02 | 35.71 |
| 2021-12-01 | 35.71 |
| 2021-11-30 | 35.71 |
| 2021-11-29 | 36.84 |
| 2021-11-26 | 37.40 |
| 2021-11-25 | 43.60 |
| 2021-11-24 | 43.60 |
| 2021-11-23 | 44.72 |
| 2021-11-22 | 40.78 |
| 2021-11-19 | 40.78 |
| 2021-11-18 | 40.78 |
| 2021-11-17 | 40.78 |
| 2021-11-16 | 40.78 |
| 2021-11-15 | 40.78 |
| 2021-11-12 | 40.78 |
| 2021-11-11 | 40.78 |
| 2021-11-10 | 40.78 |
| 2021-11-09 | 40.78 |
| 2021-11-08 | 40.78 |
| 2021-11-05 | 40.78 |
| 2021-11-04 | 40.78 |
| 2021-11-03 | 40.78 |
| 2021-11-02 | 40.78 |
| 2021-11-01 | 43.60 |
| 2021-10-29 | 40.78 |
| 2021-10-28 | 40.78 |
| 2021-10-27 | 36.84 |
| 2021-10-26 | 40.78 |
| 2021-10-25 | 40.78 |
| 2021-10-22 | 40.78 |
| 2021-10-21 | 40.78 |
| 2021-10-20 | 40.78 |
| 2021-10-19 | 40.78 |
| 2021-10-18 | 40.78 |
| 2021-10-15 | 40.78 |
| 2021-10-12 | 40.78 |
| 2021-10-11 | 45.85 |
| 2021-10-08 | 45.85 |
| 2021-10-07 | 45.85 |
| 2021-10-06 | 45.85 |
| 2021-10-05 | 45.85 |
| 2021-10-04 | 45.85 |
| 2021-09-30 | 45.85 |
| 2021-09-29 | 40.78 |
| 2021-09-28 | 40.78 |
| 2021-09-27 | 40.78 |
| 2021-09-24 | 40.78 |
| 2021-09-23 | 40.78 |
| 2021-09-21 | 40.78 |
| 2021-09-20 | 40.78 |
| 2021-09-17 | 40.78 |
| 2021-09-16 | 34.59 |
| 2021-09-15 | 40.78 |
| 2021-09-14 | 40.78 |
| 2021-09-13 | 40.78 |
| 2021-09-10 | 40.78 |
| 2021-09-09 | 40.78 |
| 2021-09-08 | 35.15 |
| 2021-09-07 | 35.15 |
| 2021-09-06 | 35.15 |
| 2021-09-03 | 35.15 |
| 2021-09-02 | 40.78 |
| 2021-09-01 | 40.78 |
| 2021-08-31 | 40.78 |
| 2021-08-30 | 40.78 |
| 2021-08-27 | 40.78 |
| 2021-08-26 | 40.78 |
| 2021-08-25 | 36.28 |
| 2021-08-24 | 35.71 |
| 2021-08-23 | 35.71 |
| 2021-08-20 | 35.71 |
| 2021-08-19 | 35.71 |
| 2021-08-18 | 35.71 |
| 2021-08-17 | 35.71 |
| 2021-08-16 | 35.71 |
| 2021-08-13 | 35.15 |
| 2021-08-12 | 35.15 |
| 2021-08-11 | 35.15 |
| 2021-08-10 | 35.15 |
| 2021-08-09 | 35.15 |
| 2021-08-06 | 35.15 |
| 2021-08-05 | 35.71 |
| 2021-08-04 | 35.71 |
| 2021-08-03 | 35.71 |
| 2021-08-02 | 35.71 |
| 2021-07-30 | 39.09 |
| 2021-07-29 | 35.71 |
| 2021-07-28 | 35.71 |
| 2021-07-27 | 35.71 |
| 2021-07-26 | 39.09 |
| 2021-07-23 | 35.71 |
| 2021-07-22 | 35.71 |
| 2021-07-21 | 40.22 |
| 2021-07-20 | 28.96 |
| 2021-07-19 | 35.71 |
| 2021-07-16 | 35.71 |
| 2021-07-15 | 35.71 |
| 2021-07-14 | 35.71 |
| 2021-07-13 | 36.28 |
| 2021-07-12 | 36.28 |
| 2021-07-09 | 35.71 |
| 2021-07-08 | 35.71 |
| 2021-07-07 | 35.71 |
| 2021-07-06 | 35.15 |
| 2021-07-05 | 35.71 |
| 2021-07-02 | 32.34 |
| 2021-06-30 | 32.34 |
| 2021-06-29 | 35.71 |
| 2021-06-28 | 35.71 |
| 2021-06-25 | 35.71 |
| 2021-06-24 | 35.71 |
| 2021-06-23 | 35.71 |
| 2021-06-22 | 35.71 |
| 2021-06-21 | 35.71 |
| 2021-06-18 | 35.71 |
| 2021-06-17 | 35.71 |
| 2021-06-16 | 35.71 |
| 2021-06-15 | 35.71 |
| 2021-06-11 | 38.53 |
| 2021-06-10 | 36.28 |
| 2021-06-09 | 32.90 |
| 2021-06-08 | 32.90 |
| 2021-06-07 | 32.90 |
| 2021-06-04 | 32.90 |
| 2021-06-03 | 32.90 |
| 2021-06-02 | 32.90 |
| 2021-06-01 | 32.90 |
| 2021-05-31 | 32.90 |
| 2021-05-28 | 32.90 |
| 2021-05-27 | 32.90 |
| 2021-05-26 | 32.90 |
| 2021-05-25 | 32.90 |
| 2021-05-24 | 32.90 |
| 2021-05-21 | 32.90 |
| 2021-05-20 | 32.90 |
| 2021-05-18 | 32.90 |
| 2021-05-17 | 27.89 |
| 2021-05-14 | 27.89 |
| 2021-05-13 | 27.89 |
| 2021-05-12 | 27.89 |
| 2021-05-11 | 27.89 |
| 2021-05-10 | 27.89 |
| 2021-05-07 | 27.89 |
| 2021-05-06 | 27.89 |
| 2021-05-05 | 27.89 |
| 2021-05-04 | 27.89 |
| 2021-05-03 | 27.89 |
| 2021-04-30 | 27.89 |
| 2021-04-29 | 32.34 |
| 2021-04-28 | 32.34 |
| 2021-04-27 | 32.34 |
| 2021-04-26 | 32.34 |
| 2021-04-23 | 32.34 |
| 2021-04-22 | 30.67 |
| 2021-04-21 | 26.23 |
| 2021-04-20 | 26.23 |
| 2021-04-19 | 26.23 |
| 2021-04-16 | 25.67 |
| 2021-04-15 | 25.67 |
| 2021-04-14 | 32.34 |
| 2021-04-13 | 27.89 |
| 2021-04-12 | 27.89 |
| 2021-04-09 | 27.89 |
| 2021-04-08 | 25.11 |
| 2021-04-07 | 25.11 |
| 2021-04-01 | 25.11 |
| 2021-03-31 | 24.56 |
| 2021-03-30 | 30.67 |
| 2021-03-29 | 30.67 |
| 2021-03-26 | 32.90 |
| 2021-03-25 | 27.89 |
| 2021-03-24 | 25.11 |
| 2021-03-23 | 25.11 |
| 2021-03-22 | 25.11 |
| 2021-03-19 | 27.34 |
| 2021-03-18 | 25.11 |
| 2021-03-17 | 27.34 |
| 2021-03-16 | 25.67 |
| 2021-03-15 | 25.67 |
| 2021-03-12 | 27.34 |
| 2021-03-11 | 27.89 |
| 2021-03-10 | 24.56 |
| 2021-03-09 | 25.11 |
| 2021-03-08 | 25.11 |
| 2021-03-05 | 28.45 |
| 2021-03-04 | 28.45 |
| 2021-03-03 | 29.56 |
| 2021-03-02 | 28.45 |
| 2021-03-01 | 28.45 |
| 2021-02-26 | 25.11 |
| 2021-02-25 | 29.56 |
| 2021-02-24 | 27.34 |
| 2021-02-23 | 27.34 |
| 2021-02-22 | 27.34 |
| 2021-02-19 | 26.23 |
| 2021-02-18 | 27.34 |
| 2021-02-17 | 25.11 |
| 2021-02-16 | 24.00 |
| 2021-02-11 | 26.23 |
| 2021-02-10 | 26.23 |
| 2021-02-09 | 27.89 |
| 2021-02-08 | 26.23 |
| 2021-02-05 | 26.23 |
| 2021-02-04 | 33.45 |
| 2021-02-03 | 24.56 |
| 2021-02-02 | 24.00 |
| 2021-02-01 | 27.89 |
| 2021-01-29 | 28.45 |
| 2021-01-28 | 28.45 |
| 2021-01-27 | 29.01 |
| 2021-01-26 | 33.45 |
| 2021-01-25 | 33.45 |
| 2021-01-22 | 36.23 |
| 2021-01-21 | 36.23 |
| 2021-01-20 | 29.56 |
| 2021-01-19 | 29.56 |
| 2021-01-18 | 29.56 |
| 2021-01-15 | 36.23 |
| 2021-01-14 | 33.45 |
| 2021-01-13 | 26.78 |
| 2021-01-12 | 25.67 |
| 2021-01-11 | 25.67 |
| 2021-01-08 | 25.67 |
| 2021-01-07 | 27.89 |
| 2021-01-06 | 28.45 |
| 2021-01-05 | 37.35 |
| 2021-01-04 | 26.78 |
| 2020-12-31 | 31.23 |
| 2020-12-30 | 35.60 |
| 2020-12-29 | 28.50 |
| 2020-12-28 | 28.50 |
| 2020-12-24 | 22.48 |
| 2020-12-23 | 22.48 |
| 2020-12-22 | 22.48 |
| 2020-12-21 | 22.48 |
| 2020-12-18 | 22.48 |
| 2020-12-17 | 21.93 |
| 2020-12-16 | 21.93 |
| 2020-12-15 | 21.93 |
| 2020-12-14 | 20.84 |
| 2020-12-11 | 20.84 |
| 2020-12-10 | 17.56 |
| 2020-12-09 | 25.76 |
| 2020-12-08 | 25.76 |
| 2020-12-07 | 27.40 |
| 2020-12-04 | 28.50 |
| 2020-12-03 | 28.50 |
| 2020-12-02 | 27.40 |
| 2020-12-01 | 27.40 |
| 2020-11-30 | 27.40 |
| 2020-11-27 | 27.40 |
| 2020-11-26 | 27.40 |
| 2020-11-25 | 27.40 |
| 2020-11-24 | 25.76 |
| 2020-11-23 | 30.14 |
| 2020-11-20 | 30.68 |
| 2020-11-19 | 33.96 |
| 2020-11-18 | 21.93 |
| 2020-11-17 | 21.93 |
| 2020-11-16 | 21.93 |
| 2020-11-13 | 21.93 |
| 2020-11-12 | 21.93 |
| 2020-11-11 | 23.03 |
| 2020-11-10 | 22.48 |
| 2020-11-09 | 16.47 |
| 2020-11-06 | 14.83 |
| 2020-11-05 | 12.09 |
| 2020-11-04 | 11.55 |
| 2020-11-03 | 12.64 |
| 2020-11-02 | 12.64 |
| 2020-10-30 | 12.64 |
| 2020-10-29 | 13.19 |
| 2020-10-28 | 13.19 |
| 2020-10-27 | 13.19 |
| 2020-10-23 | 13.19 |
| 2020-10-22 | 13.19 |
| 2020-10-21 | 13.19 |
| 2020-10-20 | 13.19 |
| 2020-10-19 | 13.19 |
| 2020-10-16 | 13.19 |
| 2020-10-15 | 13.19 |
| 2020-10-14 | 19.75 |
| 2020-10-12 | 19.75 |
| 2020-10-09 | 14.83 |
| 2020-10-08 | 17.56 |
| 2020-10-07 | 17.56 |
| 2020-10-06 | 17.56 |
| 2020-10-05 | 17.56 |
| 2020-09-30 | 19.20 |
| 2020-09-29 | 23.58 |
| 2020-09-28 | 12.64 |
| 2020-09-25 | 18.65 |
| 2020-09-24 | 18.65 |
| 2020-09-23 | 18.65 |
| 2020-09-22 | 18.65 |
| 2020-09-21 | 18.65 |
| 2020-09-18 | 18.65 |
| 2020-09-17 | 18.65 |
| 2020-09-16 | 18.65 |
| 2020-09-15 | 18.65 |
| 2020-09-14 | 19.20 |
| 2020-09-11 | 19.20 |
| 2020-09-10 | 18.65 |
| 2020-09-09 | 24.67 |
| 2020-09-08 | 19.32 |
| 2020-09-07 | 19.32 |
| 2020-09-04 | 18.78 |
| 2020-09-03 | 22.53 |
| 2020-09-02 | 22.53 |
| 2020-09-01 | 26.27 |
| 2020-08-31 | 26.27 |
| 2020-08-28 | 26.27 |
| 2020-08-27 | 26.27 |
| 2020-08-26 | 26.27 |
| 2020-08-25 | 26.27 |
| 2020-08-24 | 26.27 |
| 2020-08-21 | 26.81 |
| 2020-08-20 | 27.34 |
| 2020-08-19 | 27.34 |
| 2020-08-18 | 27.34 |
| 2020-08-17 | 25.74 |
| 2020-08-14 | 25.74 |
| 2020-08-13 | 25.20 |
| 2020-08-12 | 25.74 |
| 2020-08-11 | 26.81 |
| 2020-08-10 | 27.34 |
| 2020-08-07 | 27.34 |
| 2020-08-06 | 27.34 |
| 2020-08-05 | 27.34 |
| 2020-08-04 | 31.09 |
| 2020-08-03 | 31.09 |
| 2020-07-31 | 31.09 |
| 2020-07-30 | 31.09 |
| 2020-07-29 | 31.09 |
| 2020-07-28 | 31.09 |
| 2020-07-27 | 31.09 |
| 2020-07-24 | 21.99 |
| 2020-07-23 | 28.95 |
| 2020-07-22 | 28.95 |
| 2020-07-21 | 28.95 |
| 2020-07-20 | 28.95 |
| 2020-07-17 | 28.41 |
| 2020-07-16 | 28.41 |
| 2020-07-15 | 28.41 |
| 2020-07-14 | 28.41 |
| 2020-07-13 | 28.41 |
| 2020-07-10 | 28.41 |
| 2020-07-09 | 28.41 |
| 2020-07-08 | 28.41 |
| 2020-07-07 | 28.41 |
| 2020-07-06 | 28.41 |
| 2020-07-03 | 28.41 |
| 2020-07-02 | 25.74 |
| 2020-06-30 | 25.74 |
| 2020-06-29 | 25.74 |
| 2020-06-26 | 25.74 |
| 2020-06-24 | 25.74 |
| 2020-06-23 | 25.74 |
| 2020-06-22 | 25.74 |
| 2020-06-19 | 25.74 |
| 2020-06-18 | 28.41 |
| 2020-06-17 | 28.41 |
| 2020-06-16 | 28.41 |
| 2020-06-15 | 21.99 |
| 2020-06-12 | 21.99 |
| 2020-06-11 | 21.99 |
| 2020-06-10 | 21.99 |
| 2020-06-09 | 21.99 |
| 2020-06-08 | 23.60 |
| 2020-06-05 | 22.53 |
| 2020-06-04 | 22.53 |
| 2020-06-03 | 22.53 |
| 2020-06-02 | 26.27 |
| 2020-06-01 | 23.06 |
| 2020-05-29 | 20.92 |
| 2020-05-28 | 20.92 |
| 2020-05-27 | 20.92 |
| 2020-05-26 | 28.41 |
| 2020-05-25 | 28.41 |
| 2020-05-22 | 33.76 |
| 2020-05-21 | 38.58 |
| 2020-05-20 | 38.58 |
| 2020-05-19 | 38.58 |
| 2020-05-18 | 38.58 |
| 2020-05-15 | 38.58 |
| 2020-05-14 | 38.58 |
| 2020-05-13 | 38.58 |
| 2020-05-12 | 38.58 |
| 2020-05-11 | 38.58 |
| 2020-05-08 | 39.12 |
| 2020-05-07 | 39.12 |
| 2020-05-06 | 39.12 |
| 2020-05-05 | 39.12 |
| 2020-05-04 | 39.12 |
| 2020-04-29 | 39.12 |
| 2020-04-28 | 42.33 |
| 2020-04-27 | 36.44 |
| 2020-04-24 | 34.83 |
| 2020-04-23 | 34.30 |
| 2020-04-22 | 33.76 |
| 2020-04-21 | 43.93 |
| 2020-04-20 | 45.00 |
| 2020-04-17 | 34.83 |
| 2020-04-16 | 34.30 |
| 2020-04-15 | 39.12 |
| 2020-04-14 | 39.12 |
| 2020-04-09 | 42.86 |
| 2020-04-08 | 41.79 |
| 2020-04-07 | 23.06 |
| 2020-04-06 | 32.16 |
| 2020-04-03 | 32.69 |
| 2020-04-02 | 32.69 |
| 2020-04-01 | 32.69 |
| 2020-03-31 | 20.39 |
| 2020-03-30 | 20.39 |
| 2020-03-27 | 20.92 |
| 2020-03-26 | 20.39 |
| 2020-03-25 | 20.39 |
| 2020-03-24 | 19.32 |
| 2020-03-23 | 31.09 |
| 2020-03-20 | 31.09 |
| 2020-03-19 | 31.09 |
| 2020-03-18 | 31.09 |
| 2020-03-17 | 31.09 |
| 2020-03-16 | 39.12 |
| 2020-03-13 | 39.12 |
| 2020-03-12 | 39.12 |
| 2020-03-11 | 44.47 |
| 2020-03-10 | 44.47 |
| 2020-03-09 | 44.47 |
| 2020-03-06 | 44.47 |
| 2020-03-05 | 53.56 |
| 2020-03-04 | 44.47 |
| 2020-03-03 | 44.47 |
| 2020-03-02 | 40.19 |
| 2020-02-28 | 47.14 |
| 2020-02-27 | 47.14 |
| 2020-02-26 | 47.14 |
| 2020-02-25 | 44.47 |
| 2020-02-24 | 53.03 |
| 2020-02-21 | 56.24 |
| 2020-02-20 | 56.77 |
| 2020-02-19 | 46.07 |
| 2020-02-18 | 46.07 |
| 2020-02-17 | 44.47 |
| 2020-02-14 | 49.28 |
| 2020-02-13 | 49.28 |
| 2020-02-12 | 33.76 |
| 2020-02-11 | 33.76 |
| 2020-02-10 | 32.69 |
| 2020-02-07 | 33.76 |
| 2020-02-06 | 33.76 |
| 2020-02-05 | 33.76 |
| 2020-02-04 | 31.62 |
| 2020-02-03 | 31.62 |
| 2020-01-31 | 32.16 |
| 2020-01-30 | 32.16 |
| 2020-01-29 | 42.86 |
| 2020-01-24 | 42.86 |
| 2020-01-23 | 42.86 |
| 2020-01-22 | 42.86 |
| 2020-01-21 | 42.86 |
| 2020-01-20 | 43.93 |
| 2020-01-17 | 43.40 |
| 2020-01-16 | 43.40 |
| 2020-01-15 | 38.58 |
| 2020-01-14 | 38.05 |
| 2020-01-13 | 40.19 |
| 2020-01-10 | 39.65 |
| 2020-01-09 | 39.65 |
| 2020-01-08 | 44.47 |
| 2020-01-07 | 44.47 |
| 2020-01-06 | 44.47 |
| 2020-01-03 | 44.47 |
| 2020-01-02 | 44.47 |
| 2019-12-31 | 44.47 |
| 2019-12-30 | 42.36 |
| 2019-12-27 | 42.36 |
| 2019-12-24 | 42.36 |
| 2019-12-23 | 42.36 |
| 2019-12-20 | 42.36 |
| 2019-12-19 | 42.36 |
| 2019-12-18 | 39.72 |
| 2019-12-17 | 44.99 |
| 2019-12-16 | 40.25 |
| 2019-12-13 | 40.25 |
| 2019-12-12 | 39.72 |
| 2019-12-11 | 39.72 |
| 2019-12-10 | 39.72 |
| 2019-12-09 | 39.72 |
| 2019-12-06 | 39.19 |
| 2019-12-05 | 39.19 |
| 2019-12-04 | 39.19 |
| 2019-12-03 | 39.19 |
| 2019-12-02 | 39.19 |
| 2019-11-29 | 34.45 |
| 2019-11-28 | 39.72 |
| 2019-11-27 | 39.72 |
| 2019-11-26 | 39.72 |
| 2019-11-25 | 39.72 |
| 2019-11-22 | 39.72 |
| 2019-11-21 | 39.72 |
| 2019-11-20 | 39.72 |
| 2019-11-19 | 39.72 |
| 2019-11-18 | 37.61 |
| 2019-11-15 | 37.61 |
| 2019-11-14 | 37.61 |
| 2019-11-13 | 37.61 |
| 2019-11-12 | 37.61 |
| 2019-11-11 | 33.39 |
| 2019-11-08 | 37.08 |
| 2019-11-07 | 37.61 |
| 2019-11-06 | 34.45 |
| 2019-11-05 | 35.50 |
| 2019-11-04 | 35.50 |
| 2019-11-01 | 34.98 |
| 2019-10-31 | 40.78 |
| 2019-10-30 | 40.78 |
| 2019-10-29 | 34.45 |
| 2019-10-28 | 34.45 |
| 2019-10-25 | 34.98 |
| 2019-10-24 | 37.08 |
| 2019-10-23 | 37.08 |
| 2019-10-22 | 37.08 |
| 2019-10-21 | 41.30 |
| 2019-10-18 | 41.30 |
| 2019-10-17 | 41.30 |
| 2019-10-16 | 41.30 |
| 2019-10-15 | 41.30 |
| 2019-10-14 | 37.08 |
| 2019-10-11 | 37.08 |
| 2019-10-10 | 37.08 |
| 2019-10-09 | 31.81 |
| 2019-10-08 | 31.81 |
| 2019-10-04 | 33.92 |
| 2019-10-03 | 29.18 |
| 2019-10-02 | 29.18 |
| 2019-09-30 | 29.18 |
| 2019-09-27 | 42.36 |
| 2019-09-26 | 42.36 |
| 2019-09-25 | 42.36 |
| 2019-09-24 | 42.36 |
| 2019-09-23 | 42.36 |
| 2019-09-20 | 42.36 |
| 2019-09-19 | 42.36 |
| 2019-09-18 | 42.36 |
| 2019-09-17 | 42.36 |
| 2019-09-16 | 42.36 |
| 2019-09-13 | 41.83 |
| 2019-09-12 | 41.83 |
| 2019-09-11 | 41.83 |
| 2019-09-10 | 36.56 |
| 2019-09-09 | 36.03 |
| 2019-09-06 | 36.03 |
| 2019-09-05 | 36.03 |
| 2019-09-04 | 36.03 |
| 2019-09-03 | 36.03 |
| 2019-09-02 | 36.03 |
| 2019-08-30 | 36.03 |
| 2019-08-29 | 36.03 |
| 2019-08-28 | 36.03 |
| 2019-08-27 | 36.03 |
| 2019-08-26 | 36.03 |
| 2019-08-23 | 36.03 |
| 2019-08-22 | 36.03 |
| 2019-08-21 | 36.03 |
| 2019-08-20 | 35.51 |
| 2019-08-19 | 43.79 |
| 2019-08-16 | 43.79 |
| 2019-08-15 | 43.79 |
| 2019-08-14 | 45.86 |
| 2019-08-13 | 44.82 |
| 2019-08-12 | 44.82 |
| 2019-08-09 | 44.82 |
| 2019-08-08 | 44.82 |
| 2019-08-07 | 49.99 |
| 2019-08-06 | 49.99 |
| 2019-08-05 | 51.55 |
| 2019-08-02 | 52.58 |
| 2019-08-01 | 52.58 |
| 2019-07-31 | 52.58 |
| 2019-07-30 | 52.58 |
| 2019-07-29 | 52.58 |
| 2019-07-26 | 52.58 |
| 2019-07-25 | 52.58 |
| 2019-07-24 | 46.89 |
| 2019-07-23 | 56.72 |
| 2019-07-22 | 56.72 |
| 2019-07-19 | 56.72 |
| 2019-07-18 | 56.72 |
| 2019-07-17 | 56.72 |
| 2019-07-16 | 49.99 |
| 2019-07-15 | 49.99 |
| 2019-07-12 | 49.99 |
| 2019-07-11 | 49.99 |
| 2019-07-10 | 49.99 |
| 2019-07-09 | 49.99 |
| 2019-07-08 | 49.99 |
| 2019-07-05 | 51.03 |
| 2019-07-04 | 51.03 |
| 2019-07-03 | 51.03 |
| 2019-07-02 | 65.51 |
| 2019-06-28 | 65.51 |
| 2019-06-27 | 65.51 |
| 2019-06-26 | 65.51 |
| 2019-06-25 | 63.96 |
| 2019-06-24 | 63.96 |
| 2019-06-21 | 63.96 |
| 2019-06-20 | 63.96 |
| 2019-06-19 | 64.48 |
| 2019-06-18 | 64.48 |
| 2019-06-17 | 64.48 |
| 2019-06-14 | 64.48 |
| 2019-06-13 | 64.48 |
| 2019-06-12 | 64.48 |
| 2019-06-11 | 64.48 |
| 2019-06-10 | 64.48 |
| 2019-06-06 | 64.48 |
| 2019-06-05 | 60.86 |
| 2019-06-04 | 61.37 |
| 2019-06-03 | 61.37 |
| 2019-05-31 | 61.37 |
| 2019-05-30 | 61.37 |
| 2019-05-29 | 61.37 |
| 2019-05-28 | 61.37 |
| 2019-05-27 | 61.37 |
| 2019-05-24 | 61.37 |
| 2019-05-23 | 69.65 |
| 2019-05-22 | 69.65 |
| 2019-05-21 | 69.65 |
| 2019-05-20 | 66.55 |
| 2019-05-17 | 66.55 |
| 2019-05-16 | 66.55 |
| 2019-05-15 | 64.99 |
| 2019-05-14 | 64.99 |
| 2019-05-10 | 64.99 |
| 2019-05-09 | 64.48 |
| 2019-05-08 | 68.61 |
| 2019-05-07 | 69.13 |
| 2019-05-06 | 68.61 |
| 2019-05-03 | 75.86 |
| 2019-05-02 | 68.10 |
| 2019-04-30 | 70.17 |
| 2019-04-29 | 70.17 |
| 2019-04-26 | 70.68 |
| 2019-04-25 | 70.68 |
| 2019-04-24 | 70.68 |
| 2019-04-23 | 70.68 |
| 2019-04-18 | 70.68 |
| 2019-04-17 | 73.27 |
| 2019-04-16 | 73.27 |
| 2019-04-15 | 73.27 |
| 2019-04-12 | 73.27 |
| 2019-04-11 | 73.27 |
| 2019-04-10 | 75.86 |
| 2019-04-09 | 75.86 |
| 2019-04-08 | 75.86 |
| 2019-04-04 | 75.86 |
| 2019-04-03 | 75.86 |
| 2019-04-02 | 75.86 |
| 2019-04-01 | 75.86 |
| 2019-03-29 | 58.79 |
| 2019-03-28 | 58.79 |
| 2019-03-27 | 58.79 |
| 2019-03-26 | 58.79 |
| 2019-03-25 | 58.79 |
| 2019-03-22 | 58.79 |
| 2019-03-21 | 64.48 |
| 2019-03-20 | 64.99 |
| 2019-03-19 | 64.99 |
| 2019-03-18 | 64.99 |
| 2019-03-15 | 64.99 |
| 2019-03-14 | 68.61 |
| 2019-03-13 | 65.51 |
| 2019-03-12 | 65.51 |
| 2019-03-11 | 65.51 |
| 2019-03-08 | 65.51 |
| 2019-03-07 | 64.99 |
| 2019-03-06 | 65.51 |
| 2019-03-05 | 65.51 |
| 2019-03-04 | 64.99 |
| 2019-03-01 | 55.17 |
| 2019-02-28 | 55.17 |
| 2019-02-27 | 55.17 |
| 2019-02-26 | 56.72 |
| 2019-02-25 | 56.72 |
| 2019-02-22 | 50.51 |
| 2019-02-21 | 55.17 |
| 2019-02-20 | 56.20 |
| 2019-02-19 | 58.79 |
| 2019-02-18 | 58.79 |
| 2019-02-15 | 55.17 |
| 2019-02-14 | 55.17 |
| 2019-02-13 | 55.17 |
| 2019-02-12 | 55.17 |
| 2019-02-11 | 55.17 |
| 2019-02-08 | 55.17 |
| 2019-02-04 | 54.65 |
| 2019-02-01 | 54.65 |
| 2019-01-31 | 54.65 |
| 2019-01-30 | 55.68 |
| 2019-01-29 | 55.68 |
| 2019-01-28 | 52.06 |
| 2019-01-25 | 52.58 |
| 2019-01-24 | 45.86 |
| 2019-01-23 | 42.24 |
| 2019-01-22 | 39.65 |
| 2019-01-21 | 39.65 |
| 2019-01-18 | 38.62 |
| 2019-01-17 | 32.41 |
| 2019-01-16 | 32.41 |
| 2019-01-15 | 32.41 |
| 2019-01-14 | 31.89 |
| 2019-01-11 | 31.37 |
| 2019-01-10 | 31.89 |
| 2019-01-09 | 31.89 |
| 2019-01-08 | 33.96 |
| 2019-01-07 | 32.41 |
| 2019-01-04 | 27.24 |
| 2019-01-03 | 27.24 |
| 2019-01-02 | 31.84 |
| 2018-12-31 | 36.43 |
| 2018-12-28 | 37.97 |
| 2018-12-27 | 37.97 |
| 2018-12-24 | 37.97 |
| 2018-12-21 | 37.97 |
| 2018-12-20 | 40.52 |
| 2018-12-19 | 40.52 |
| 2018-12-18 | 40.52 |
| 2018-12-17 | 40.52 |
| 2018-12-14 | 40.52 |
| 2018-12-13 | 40.52 |
| 2018-12-12 | 36.43 |
| 2018-12-11 | 36.43 |
| 2018-12-10 | 36.43 |
| 2018-12-07 | 40.52 |
| 2018-12-06 | 45.63 |
| 2018-12-05 | 45.63 |
| 2018-12-04 | 45.63 |
| 2018-12-03 | 52.79 |
| 2018-11-30 | 47.17 |
| 2018-11-29 | 43.59 |
| 2018-11-28 | 43.59 |
| 2018-11-27 | 43.59 |
| 2018-11-26 | 43.59 |
| 2018-11-23 | 43.59 |
| 2018-11-22 | 39.50 |
| 2018-11-21 | 38.99 |
| 2018-11-20 | 46.14 |
| 2018-11-19 | 46.14 |
| 2018-11-16 | 46.14 |
| 2018-11-15 | 45.63 |
| 2018-11-14 | 45.63 |
| 2018-11-13 | 45.63 |
| 2018-11-12 | 45.12 |
| 2018-11-09 | 41.54 |
| 2018-11-08 | 41.54 |
| 2018-11-07 | 41.54 |
| 2018-11-06 | 41.54 |
| 2018-11-05 | 41.54 |
| 2018-11-02 | 41.54 |
| 2018-11-01 | 38.99 |
| 2018-10-31 | 36.95 |
| 2018-10-30 | 36.95 |
| 2018-10-29 | 36.95 |
| 2018-10-26 | 36.95 |
| 2018-10-25 | 36.95 |
| 2018-10-24 | 36.95 |
| 2018-10-23 | 36.95 |
| 2018-10-22 | 35.92 |
| 2018-10-19 | 29.79 |
| 2018-10-18 | 32.35 |
| 2018-10-16 | 24.68 |
| 2018-10-15 | 30.81 |
| 2018-10-12 | 37.46 |
| 2018-10-11 | 37.46 |
| 2018-10-10 | 41.03 |
| 2018-10-09 | 41.03 |
| 2018-10-08 | 47.68 |
| 2018-10-05 | 50.74 |
| 2018-10-04 | 50.74 |
| 2018-10-03 | 50.74 |
| 2018-10-02 | 41.54 |
| 2018-09-28 | 41.03 |
| 2018-09-27 | 48.19 |
| 2018-09-26 | 43.59 |
| 2018-09-24 | 42.57 |
| 2018-09-21 | 45.12 |
| 2018-09-20 | 45.12 |
| 2018-09-19 | 43.08 |
| 2018-09-18 | 41.54 |
| 2018-09-17 | 43.08 |
| 2018-09-14 | 45.63 |
| 2018-09-13 | 43.59 |
| 2018-09-12 | 46.14 |
| 2018-09-11 | 47.68 |
| 2018-09-10 | 51.25 |
| 2018-09-07 | 50.74 |
| 2018-09-06 | 56.27 |
| 2018-09-05 | 54.26 |
| 2018-09-04 | 60.79 |
| 2018-09-03 | 60.79 |
| 2018-08-31 | 62.30 |
| 2018-08-30 | 70.84 |
| 2018-08-29 | 74.36 |
| 2018-08-28 | 74.36 |
| 2018-08-27 | 74.36 |
| 2018-08-24 | 68.33 |
| 2018-08-23 | 71.85 |
| 2018-08-22 | 70.84 |
| 2018-08-21 | 72.35 |
| 2018-08-20 | 73.86 |
| 2018-08-17 | 75.36 |
| 2018-08-16 | 81.90 |
| 2018-08-15 | 81.90 |
| 2018-08-14 | 85.41 |
| 2018-08-13 | 85.41 |
| 2018-08-10 | 85.41 |
| 2018-08-09 | 85.41 |
| 2018-08-08 | 85.41 |
| 2018-08-07 | 91.95 |
| 2018-08-06 | 85.92 |
| 2018-08-03 | 83.40 |
| 2018-08-02 | 83.40 |
| 2018-08-01 | 92.95 |
| 2018-07-31 | 95.97 |
| 2018-07-30 | 95.97 |
| 2018-07-27 | 90.94 |
| 2018-07-26 | 90.94 |
| 2018-07-25 | 90.94 |
| 2018-07-24 | 90.94 |
| 2018-07-23 | 90.94 |
| 2018-07-20 | 90.94 |
| 2018-07-19 | 90.44 |
| 2018-07-18 | 90.44 |
| 2018-07-17 | 90.44 |
| 2018-07-16 | 90.44 |
| 2018-07-13 | 90.44 |
| 2018-07-12 | 90.44 |
| 2018-07-11 | 87.93 |
| 2018-07-10 | 83.40 |
| 2018-07-09 | 83.40 |
| 2018-07-06 | 83.40 |
| 2018-07-05 | 83.40 |
| 2018-07-04 | 82.40 |
| 2018-07-03 | 89.43 |
| 2018-06-29 | 89.43 |
| 2018-06-28 | 86.92 |
| 2018-06-27 | 92.95 |
| 2018-06-26 | 92.95 |
| 2018-06-25 | 94.46 |
| 2018-06-22 | 98.98 |
| 2018-06-21 | 98.98 |
| 2018-06-20 | 104.01 |
| 2018-06-19 | 104.51 |
| 2018-06-15 | 106.01 |
| 2018-06-14 | 106.52 |
| 2018-06-13 | 106.01 |
| 2018-06-12 | 107.02 |
| 2018-06-11 | 105.01 |
| 2018-06-08 | 105.01 |
| 2018-06-07 | 105.01 |
| 2018-06-06 | 104.51 |
| 2018-06-05 | 106.01 |
| 2018-06-04 | 104.51 |
| 2018-06-01 | 104.51 |
| 2018-05-31 | 104.51 |
| 2018-05-30 | 105.51 |
| 2018-05-29 | 106.01 |
| 2018-05-28 | 105.01 |
| 2018-05-25 | 107.02 |
| 2018-05-24 | 107.02 |
| 2018-05-23 | 109.53 |
| 2018-05-21 | 116.57 |
| 2018-05-18 | 109.03 |
| 2018-05-17 | 109.03 |
| 2018-05-16 | 109.53 |
| 2018-05-15 | 109.53 |
| 2018-05-14 | 112.55 |
| 2018-05-11 | 111.04 |
| 2018-05-10 | 111.04 |
| 2018-05-09 | 112.04 |
| 2018-05-08 | 110.54 |
| 2018-05-07 | 111.54 |
| 2018-05-04 | 116.57 |
| 2018-05-03 | 112.55 |
| 2018-05-02 | 104.01 |
| 2018-04-30 | 108.02 |
| 2018-04-27 | 106.01 |
| 2018-04-26 | 110.03 |
| 2018-04-25 | 106.01 |
| 2018-04-24 | 109.53 |
| 2018-04-23 | 107.02 |
| 2018-04-20 | 111.04 |
| 2018-04-19 | 111.04 |
| 2018-04-18 | 108.53 |
| 2018-04-17 | 110.03 |
| 2018-04-16 | 111.54 |
| 2018-04-13 | 112.04 |
| 2018-04-12 | 115.56 |
| 2018-04-11 | 114.05 |
| 2018-04-10 | 114.56 |
| 2018-04-09 | 117.57 |
| 2018-04-06 | 116.06 |
| 2018-04-04 | 118.58 |
| 2018-04-03 | 122.09 |
| 2018-03-29 | 124.10 |
| 2018-03-28 | 127.62 |
| 2018-03-27 | 122.09 |
| 2018-03-26 | 124.10 |
| 2018-03-23 | 126.11 |
| 2018-03-22 | 127.62 |
| 2018-03-21 | 129.63 |
| 2018-03-20 | 126.11 |
| 2018-03-19 | 127.62 |
| 2018-03-16 | 128.63 |
| 2018-03-15 | 127.12 |
| 2018-03-14 | 129.13 |
| 2018-03-13 | 131.64 |
| 2018-03-12 | 128.12 |
| 2018-03-09 | 131.14 |
| 2018-03-08 | 131.64 |
| 2018-03-07 | 129.63 |
| 2018-03-06 | 130.13 |
| 2018-03-05 | 131.14 |
| 2018-03-02 | 131.14 |
| 2018-03-01 | 131.14 |
| 2018-02-28 | 135.16 |
| 2018-02-27 | 132.14 |
| 2018-02-26 | 132.14 |
| 2018-02-23 | 132.14 |
| 2018-02-22 | 130.64 |
| 2018-02-21 | 129.63 |
| 2018-02-20 | 130.64 |
| 2018-02-15 | 128.63 |
| 2018-02-14 | 128.63 |
| 2018-02-13 | 128.63 |
| 2018-02-12 | 127.12 |
| 2018-02-09 | 126.11 |
| 2018-02-08 | 128.12 |
| 2018-02-07 | 128.63 |
| 2018-02-06 | 130.13 |
| 2018-02-05 | 131.64 |
| 2018-02-02 | 132.14 |
| 2018-02-01 | 135.16 |
| 2018-01-31 | 133.65 |
| 2018-01-30 | 135.16 |
| 2018-01-29 | 132.65 |
| 2018-01-26 | 136.16 |
| 2018-01-25 | 132.14 |
| 2018-01-24 | 135.66 |
| 2018-01-23 | 135.16 |
| 2018-01-22 | 135.16 |
| 2018-01-19 | 132.14 |
| 2018-01-18 | 135.16 |
| 2018-01-17 | 134.66 |
| 2018-01-16 | 135.66 |
| 2018-01-15 | 133.65 |
| 2018-01-12 | 135.66 |
| 2018-01-11 | 134.66 |
| 2018-01-10 | 134.66 |
| 2018-01-09 | 138.17 |
| 2018-01-08 | 139.18 |
| 2018-01-05 | 137.67 |
| 2018-01-04 | 136.67 |
| 2018-01-03 | 136.67 |
| 2018-01-02 | 131.68 |
| 2017-12-29 | 131.68 |
| 2017-12-28 | 131.68 |
| 2017-12-27 | 131.18 |
| 2017-12-22 | 132.68 |
| 2017-12-21 | 132.68 |
| 2017-12-20 | 132.18 |
| 2017-12-19 | 132.18 |
| 2017-12-18 | 131.18 |
| 2017-12-15 | 131.18 |
| 2017-12-14 | 131.18 |
| 2017-12-13 | 131.18 |
| 2017-12-12 | 131.18 |
| 2017-12-11 | 131.68 |
| 2017-12-08 | 132.18 |
| 2017-12-07 | 130.68 |
| 2017-12-06 | 128.18 |
| 2017-12-05 | 128.18 |
| 2017-12-04 | 130.68 |
| 2017-12-01 | 130.68 |
| 2017-11-30 | 131.18 |
| 2017-11-29 | 131.18 |
| 2017-11-28 | 133.68 |
| 2017-11-27 | 131.68 |
| 2017-11-24 | 131.68 |
| 2017-11-23 | 132.18 |
| 2017-11-22 | 131.18 |
| 2017-11-21 | 131.18 |
| 2017-11-20 | 133.68 |
| 2017-11-17 | 133.18 |
| 2017-11-16 | 134.18 |
| 2017-11-15 | 134.18 |
| 2017-11-14 | 134.18 |
| 2017-11-13 | 135.67 |
| 2017-11-10 | 136.17 |
| 2017-11-09 | 135.67 |
| 2017-11-08 | 135.67 |
| 2017-11-07 | 136.17 |
| 2017-11-06 | 135.67 |
| 2017-11-03 | 135.67 |
| 2017-11-02 | 136.17 |
| 2017-11-01 | 136.17 |
| 2017-10-31 | 136.67 |
| 2017-10-30 | 135.67 |
| 2017-10-27 | 136.67 |
| 2017-10-26 | 134.68 |
| 2017-10-25 | 135.67 |
| 2017-10-24 | 135.67 |
| 2017-10-23 | 135.67 |
| 2017-10-20 | 135.17 |
| 2017-10-19 | 135.17 |
| 2017-10-18 | 134.68 |
| 2017-10-17 | 134.68 |
| 2017-10-16 | 135.17 |
| 2017-10-13 | 134.68 |
| 2017-10-12 | 134.68 |
| 2017-10-11 | 132.18 |
| 2017-10-10 | 135.17 |
| 2017-10-09 | 135.67 |
| 2017-10-06 | 136.67 |
| 2017-10-04 | 134.68 |
| 2017-10-03 | 136.17 |
| 2017-09-29 | 136.17 |
| 2017-09-28 | 132.18 |
| 2017-09-27 | 133.68 |
| 2017-09-26 | 133.68 |
| 2017-09-25 | 134.68 |
| 2017-09-22 | 134.18 |
| 2017-09-21 | 134.68 |
| 2017-09-20 | 134.68 |
| 2017-09-19 | 134.68 |
| 2017-09-18 | 138.67 |
| 2017-09-15 | 137.17 |
| 2017-09-14 | 134.18 |
| 2017-09-13 | 134.68 |
| 2017-09-12 | 134.68 |
| 2017-09-11 | 134.68 |
| 2017-09-08 | 131.18 |
| 2017-09-07 | 135.17 |
| 2017-09-06 | 135.17 |
| 2017-09-05 | 135.17 |
| 2017-09-04 | 134.68 |
| 2017-09-01 | 135.17 |
| 2017-08-31 | 135.17 |
| 2017-08-30 | 132.70 |
| 2017-08-29 | 137.15 |
| 2017-08-28 | 131.22 |
| 2017-08-25 | 132.70 |
| 2017-08-24 | 130.73 |
| 2017-08-22 | 132.70 |
| 2017-08-21 | 132.21 |
| 2017-08-18 | 132.21 |
| 2017-08-17 | 133.20 |
| 2017-08-16 | 133.69 |
| 2017-08-15 | 134.68 |
| 2017-08-14 | 130.23 |
| 2017-08-11 | 129.74 |
| 2017-08-10 | 129.74 |
| 2017-08-09 | 132.21 |
| 2017-08-08 | 132.70 |
| 2017-08-07 | 132.21 |
| 2017-08-04 | 129.74 |
| 2017-08-03 | 129.25 |
| 2017-08-02 | 128.75 |
| 2017-08-01 | 133.20 |
| 2017-07-31 | 132.21 |
| 2017-07-28 | 129.74 |
| 2017-07-27 | 130.23 |
| 2017-07-26 | 132.70 |
| 2017-07-25 | 130.23 |
| 2017-07-24 | 132.70 |
| 2017-07-21 | 131.22 |
| 2017-07-20 | 132.21 |
| 2017-07-19 | 133.20 |
| 2017-07-18 | 132.70 |
| 2017-07-17 | 136.16 |
| 2017-07-14 | 133.69 |
| 2017-07-13 | 134.68 |
| 2017-07-12 | 133.69 |
| 2017-07-11 | 133.20 |
| 2017-07-10 | 133.69 |
| 2017-07-07 | 132.21 |
| 2017-07-06 | 133.20 |
| 2017-07-05 | 133.20 |
| 2017-07-04 | 134.68 |
| 2017-07-03 | 131.22 |
| 2017-06-30 | 133.20 |
| 2017-06-29 | 138.63 |
| 2017-06-28 | 135.17 |
| 2017-06-27 | 137.15 |
| 2017-06-26 | 136.16 |
| 2017-06-23 | 139.13 |
| 2017-06-22 | 140.11 |
| 2017-06-21 | 140.11 |
| 2017-06-20 | 140.11 |
| 2017-06-19 | 141.10 |
| 2017-06-16 | 133.69 |
| 2017-06-15 | 133.69 |
| 2017-06-14 | 133.69 |
| 2017-06-13 | 132.70 |
| 2017-06-12 | 133.69 |
| 2017-06-09 | 133.69 |
| 2017-06-08 | 134.19 |
| 2017-06-07 | 132.21 |
| 2017-06-06 | 132.70 |
| 2017-06-05 | 133.69 |
| 2017-06-02 | 134.19 |
| 2017-06-01 | 133.20 |
| 2017-05-31 | 131.72 |
| 2017-05-29 | 129.74 |
| 2017-05-26 | 131.22 |
| 2017-05-25 | 131.72 |
| 2017-05-24 | 129.25 |
| 2017-05-23 | 131.72 |
| 2017-05-22 | 129.74 |
| 2017-05-19 | 130.23 |
| 2017-05-18 | 132.70 |
| 2017-05-17 | 134.19 |
| 2017-05-16 | 136.16 |
| 2017-05-15 | 136.16 |
| 2017-05-12 | 136.16 |
| 2017-05-11 | 136.16 |
| 2017-05-10 | 136.16 |
| 2017-05-09 | 134.68 |
| 2017-05-08 | 137.15 |
| 2017-05-05 | 138.63 |
| 2017-05-04 | 137.15 |
| 2017-05-02 | 137.15 |
| 2017-04-28 | 137.15 |
| 2017-04-27 | 137.15 |
| 2017-04-26 | 137.15 |
| 2017-04-25 | 137.64 |
| 2017-04-24 | 139.62 |
| 2017-04-21 | 136.66 |
| 2017-04-20 | 134.19 |
| 2017-04-19 | 134.19 |
| 2017-04-18 | 134.19 |
| 2017-04-13 | 134.68 |
| 2017-04-12 | 134.68 |
| 2017-04-11 | 134.68 |
| 2017-04-10 | 135.17 |
| 2017-04-07 | 135.67 |
| 2017-04-06 | 134.68 |
| 2017-04-05 | 134.68 |
| 2017-04-03 | 134.68 |
| 2017-03-31 | 132.70 |
| 2017-03-30 | 132.21 |
| 2017-03-29 | 132.21 |
| 2017-03-28 | 136.66 |
| 2017-03-27 | 140.61 |
| 2017-03-24 | 136.66 |
| 2017-03-23 | 136.16 |
| 2017-03-22 | 137.15 |
| 2017-03-21 | 137.15 |
| 2017-03-20 | 136.16 |
| 2017-03-17 | 140.11 |
| 2017-03-16 | 143.08 |
| 2017-03-15 | 137.15 |
| 2017-03-14 | 136.66 |
| 2017-03-13 | 134.68 |
| 2017-03-10 | 132.70 |
| 2017-03-09 | 133.20 |
| 2017-03-08 | 133.20 |
| 2017-03-07 | 133.20 |
| 2017-03-06 | 133.20 |
| 2017-03-03 | 133.20 |
| 2017-03-02 | 133.20 |
| 2017-03-01 | 134.19 |
| 2017-02-28 | 135.17 |
| 2017-02-27 | 134.19 |
| 2017-02-24 | 132.21 |
| 2017-02-23 | 132.21 |
| 2017-02-22 | 132.21 |
| 2017-02-21 | 131.72 |
| 2017-02-20 | 132.21 |
| 2017-02-17 | 132.70 |
| 2017-02-16 | 135.17 |
| 2017-02-15 | 138.14 |
| 2017-02-14 | 133.69 |
| 2017-02-13 | 134.19 |
| 2017-02-10 | 134.68 |
| 2017-02-09 | 133.20 |
| 2017-02-08 | 134.19 |
| 2017-02-07 | 132.70 |
| 2017-02-06 | 132.70 |
| 2017-02-03 | 131.72 |
| 2017-02-02 | 133.20 |
| 2017-02-01 | 132.21 |
| 2017-01-27 | 133.20 |
| 2017-01-26 | 131.72 |
| 2017-01-25 | 128.75 |
| 2017-01-24 | 128.75 |
| 2017-01-23 | 130.23 |
| 2017-01-20 | 128.75 |
| 2017-01-19 | 128.26 |
| 2017-01-18 | 130.73 |
| 2017-01-17 | 129.74 |
| 2017-01-16 | 128.75 |
| 2017-01-13 | 128.75 |
| 2017-01-12 | 131.22 |
| 2017-01-11 | 131.22 |
| 2017-01-10 | 131.22 |
| 2017-01-09 | 132.21 |
| 2017-01-06 | 135.17 |
| 2017-01-05 | 131.74 |
| 2017-01-04 | 126.83 |
| 2017-01-03 | 126.83 |
| 2016-12-30 | 123.88 |
| 2016-12-29 | 124.86 |
| 2016-12-28 | 123.88 |
| 2016-12-23 | 124.37 |
| 2016-12-22 | 125.35 |
| 2016-12-21 | 127.32 |
| 2016-12-20 | 122.90 |
| 2016-12-19 | 125.35 |
| 2016-12-16 | 126.83 |
| 2016-12-15 | 126.83 |
| 2016-12-14 | 129.28 |
| 2016-12-13 | 130.76 |
| 2016-12-12 | 130.76 |
| 2016-12-09 | 130.76 |
| 2016-12-08 | 133.21 |
| 2016-12-07 | 133.70 |
| 2016-12-06 | 134.19 |
| 2016-12-05 | 134.19 |
| 2016-12-02 | 136.16 |
| 2016-12-01 | 139.10 |
| 2016-11-30 | 138.61 |
| 2016-11-29 | 140.08 |
| 2016-11-28 | 135.67 |
| 2016-11-25 | 135.67 |
| 2016-11-24 | 134.68 |
| 2016-11-23 | 135.17 |
| 2016-11-22 | 138.12 |
| 2016-11-21 | 137.63 |
| 2016-11-18 | 137.63 |
| 2016-11-17 | 135.67 |
| 2016-11-16 | 140.57 |
| 2016-11-15 | 140.57 |
| 2016-11-14 | 141.07 |
| 2016-11-11 | 141.56 |
| 2016-11-10 | 140.57 |
| 2016-11-09 | 136.16 |
| 2016-11-08 | 134.68 |
| 2016-11-07 | 138.61 |
| 2016-11-04 | 130.26 |
| 2016-11-03 | 132.23 |
| 2016-11-02 | 131.25 |
| 2016-11-01 | 133.70 |
| 2016-10-31 | 133.70 |
| 2016-10-28 | 135.17 |
| 2016-10-27 | 138.61 |
| 2016-10-26 | 140.57 |
| 2016-10-25 | 128.79 |
| 2016-10-24 | 128.30 |
| 2016-10-20 | 132.23 |
| 2016-10-19 | 131.74 |
| 2016-10-18 | 130.26 |
| 2016-10-17 | 130.26 |
| 2016-10-14 | 130.76 |
| 2016-10-13 | 128.30 |
| 2016-10-12 | 129.77 |
| 2016-10-11 | 130.76 |
| 2016-10-07 | 133.21 |
| 2016-10-06 | 127.81 |
| 2016-10-05 | 130.26 |
| 2016-10-04 | 124.86 |
| 2016-10-03 | 124.86 |
| 2016-09-30 | 125.35 |
| 2016-09-29 | 128.30 |
| 2016-09-28 | 124.86 |
| 2016-09-27 | 125.35 |
| 2016-09-26 | 125.85 |
| 2016-09-23 | 123.88 |
| 2016-09-22 | 123.39 |
| 2016-09-21 | 125.35 |
| 2016-09-20 | 117.50 |
| 2016-09-19 | 118.97 |
| 2016-09-15 | 117.99 |
| 2016-09-14 | 116.03 |
| 2016-09-13 | 123.88 |
| 2016-09-12 | 124.37 |
| 2016-09-09 | 126.83 |
| 2016-09-08 | 127.81 |
| 2016-09-07 | 121.92 |
| 2016-09-06 | 124.80 |
| 2016-09-05 | 124.32 |
| 2016-09-02 | 123.36 |
| 2016-09-01 | 122.40 |
| 2016-08-31 | 123.84 |
| 2016-08-30 | 123.84 |
| 2016-08-29 | 122.40 |
| 2016-08-26 | 124.80 |
| 2016-08-25 | 124.80 |
| 2016-08-24 | 125.76 |
| 2016-08-23 | 126.72 |
| 2016-08-22 | 126.24 |
| 2016-08-19 | 126.72 |
| 2016-08-18 | 128.16 |
| 2016-08-17 | 129.12 |
| 2016-08-16 | 130.08 |
| 2016-08-15 | 129.60 |
| 2016-08-12 | 126.72 |
| 2016-08-11 | 127.20 |
| 2016-08-10 | 126.72 |
| 2016-08-09 | 123.84 |
| 2016-08-08 | 123.36 |
| 2016-08-05 | 123.36 |
| 2016-08-04 | 127.20 |
| 2016-08-03 | 126.72 |
| 2016-08-01 | 128.16 |
| 2016-07-29 | 129.60 |
| 2016-07-28 | 131.53 |
| 2016-07-27 | 132.97 |
| 2016-07-26 | 132.97 |
| 2016-07-25 | 132.97 |
| 2016-07-22 | 132.97 |
| 2016-07-21 | 137.29 |
| 2016-07-20 | 133.93 |
| 2016-07-19 | 133.45 |
| 2016-07-18 | 132.97 |
| 2016-07-15 | 133.93 |
| 2016-07-14 | 129.60 |
| 2016-07-13 | 129.12 |
| 2016-07-12 | 127.68 |
| 2016-07-11 | 128.16 |
| 2016-07-08 | 128.16 |
| 2016-07-07 | 126.72 |
| 2016-07-06 | 128.16 |
| 2016-07-05 | 123.84 |
| 2016-07-04 | 119.04 |
| 2016-06-30 | 116.15 |
| 2016-06-29 | 116.63 |
| 2016-06-28 | 113.75 |
| 2016-06-27 | 113.75 |
| 2016-06-24 | 113.75 |
| 2016-06-23 | 115.67 |
| 2016-06-22 | 116.15 |
| 2016-06-21 | 115.67 |
| 2016-06-20 | 115.67 |
| 2016-06-17 | 114.23 |
| 2016-06-16 | 114.23 |
| 2016-06-15 | 115.19 |
| 2016-06-14 | 115.19 |
| 2016-06-13 | 119.52 |
| 2016-06-10 | 120.48 |
| 2016-06-08 | 122.40 |
| 2016-06-07 | 123.36 |
| 2016-06-06 | 122.88 |
| 2016-06-03 | 122.40 |
| 2016-06-02 | 123.36 |
| 2016-06-01 | 122.88 |
| 2016-05-31 | 125.76 |
| 2016-05-30 | 124.80 |
| 2016-05-27 | 122.40 |
| 2016-05-26 | 122.88 |
| 2016-05-25 | 125.28 |
| 2016-05-24 | 121.92 |
| 2016-05-23 | 123.84 |
| 2016-05-20 | 125.76 |
| 2016-05-19 | 126.72 |
| 2016-05-18 | 127.20 |
| 2016-05-17 | 120.48 |
| 2016-05-16 | 115.19 |
| 2016-05-13 | 123.36 |
| 2016-05-12 | 124.80 |
| 2016-05-11 | 126.24 |
| 2016-05-10 | 124.80 |
| 2016-05-09 | 119.52 |
| 2016-05-06 | 115.19 |
| 2016-05-05 | 120.00 |
| 2016-05-04 | 120.96 |
| 2016-05-03 | 125.28 |
| 2016-04-29 | 132.01 |
| 2016-04-28 | 132.49 |
| 2016-04-27 | 130.56 |
| 2016-04-26 | 133.45 |
| 2016-04-25 | 126.72 |
| 2016-04-22 | 118.08 |
| 2016-04-21 | 113.75 |
| 2016-04-20 | 113.75 |
| 2016-04-19 | 109.91 |
| 2016-04-18 | 108.95 |
| 2016-04-15 | 109.43 |
| 2016-04-14 | 108.95 |
| 2016-04-13 | 107.03 |
| 2016-04-12 | 106.55 |
| 2016-04-11 | 106.55 |
| 2016-04-08 | 106.55 |
| 2016-04-07 | 106.55 |
| 2016-04-06 | 109.91 |
| 2016-04-05 | 106.55 |
| 2016-04-01 | 106.55 |
| 2016-03-31 | 105.11 |
| 2016-03-30 | 106.55 |
| 2016-03-29 | 101.74 |
| 2016-03-24 | 101.74 |
| 2016-03-23 | 101.74 |
| 2016-03-22 | 101.74 |
| 2016-03-21 | 101.74 |
| 2016-03-18 | 101.74 |
| 2016-03-17 | 101.74 |
| 2016-03-16 | 101.26 |
| 2016-03-15 | 101.74 |
| 2016-03-14 | 101.26 |
| 2016-03-11 | 101.26 |
| 2016-03-10 | 100.78 |
| 2016-03-09 | 101.26 |
| 2016-03-08 | 101.74 |
| 2016-03-07 | 102.70 |
| 2016-03-04 | 102.70 |
| 2016-03-03 | 101.74 |
| 2016-03-02 | 101.74 |
| 2016-03-01 | 101.74 |
| 2016-02-29 | 101.74 |
| 2016-02-26 | 101.74 |
| 2016-02-25 | 100.78 |
| 2016-02-24 | 100.78 |
| 2016-02-23 | 101.74 |
| 2016-02-22 | 101.74 |
| 2016-02-19 | 101.26 |
| 2016-02-18 | 102.70 |
| 2016-02-17 | 96.94 |
| 2016-02-16 | 96.94 |
| 2016-02-15 | 101.74 |
| 2016-02-12 | 101.74 |
| 2016-02-11 | 103.67 |
| 2016-02-05 | 101.74 |
| 2016-02-04 | 103.67 |
| 2016-02-03 | 104.15 |
| 2016-02-02 | 101.26 |
| 2016-02-01 | 101.74 |
| 2016-01-29 | 102.70 |
| 2016-01-28 | 101.74 |
| 2016-01-27 | 101.74 |
| 2016-01-26 | 100.78 |
| 2016-01-25 | 100.30 |
| 2016-01-22 | 100.78 |
| 2016-01-21 | 100.30 |
| 2016-01-20 | 100.30 |
| 2016-01-19 | 100.78 |
| 2016-01-18 | 100.78 |
| 2016-01-15 | 100.78 |
| 2016-01-14 | 100.30 |
| 2016-01-13 | 100.78 |
| 2016-01-12 | 100.78 |
| 2016-01-11 | 99.82 |
| 2016-01-08 | 101.74 |
| 2016-01-07 | 101.26 |
| 2016-01-06 | 100.30 |
| 2016-01-05 | 97.92 |
| 2016-01-04 | 95.53 |
| 2015-12-31 | 93.15 |
| 2015-12-30 | 99.83 |
| 2015-12-29 | 99.83 |
| 2015-12-28 | 99.83 |
| 2015-12-24 | 99.83 |
| 2015-12-23 | 99.83 |
| 2015-12-22 | 99.83 |
| 2015-12-21 | 93.63 |
| 2015-12-18 | 93.63 |
| 2015-12-17 | 94.58 |
| 2015-12-16 | 96.01 |
| 2015-12-15 | 93.15 |
| 2015-12-14 | 93.15 |
| 2015-12-11 | 93.15 |
| 2015-12-10 | 97.92 |
| 2015-12-09 | 100.30 |
| 2015-12-08 | 100.30 |
| 2015-12-07 | 100.30 |
| 2015-12-04 | 100.30 |
| 2015-12-03 | 100.30 |
| 2015-12-02 | 101.26 |
| 2015-12-01 | 99.35 |
| 2015-11-30 | 99.35 |
| 2015-11-27 | 99.35 |
| 2015-11-26 | 99.35 |
| 2015-11-25 | 96.96 |
| 2015-11-24 | 97.44 |
| 2015-11-23 | 97.44 |
| 2015-11-20 | 96.49 |
| 2015-11-19 | 97.92 |
| 2015-11-18 | 96.96 |
| 2015-11-17 | 99.83 |
| 2015-11-16 | 100.30 |
| 2015-11-13 | 100.30 |
| 2015-11-12 | 100.30 |
| 2015-11-11 | 100.30 |
| 2015-11-10 | 100.30 |
| 2015-11-09 | 100.30 |
| 2015-11-06 | 100.30 |
| 2015-11-05 | 100.78 |
| 2015-11-04 | 100.78 |
| 2015-11-03 | 101.73 |
| 2015-11-02 | 101.73 |
| 2015-10-30 | 105.07 |
| 2015-10-29 | 105.07 |
| 2015-10-28 | 103.64 |
| 2015-10-27 | 105.07 |
| 2015-10-26 | 103.16 |
| 2015-10-23 | 104.59 |
| 2015-10-22 | 104.12 |
| 2015-10-20 | 104.59 |
| 2015-10-19 | 115.09 |
| 2015-10-16 | 115.56 |
| 2015-10-15 | 122.24 |
| 2015-10-14 | 122.24 |
| 2015-10-13 | 124.63 |
| 2015-10-12 | 116.52 |
| 2015-10-09 | 111.75 |
| 2015-10-08 | 111.27 |
| 2015-10-07 | 112.23 |
| 2015-10-06 | 109.84 |
| 2015-10-05 | 99.35 |
| 2015-10-02 | 93.15 |
| 2015-09-30 | 90.76 |
| 2015-09-29 | 80.27 |
| 2015-09-25 | 75.98 |
| 2015-09-24 | 75.50 |
| 2015-09-23 | 76.46 |
| 2015-09-22 | 80.27 |
| 2015-09-21 | 78.84 |
| 2015-09-18 | 78.84 |
| 2015-09-17 | 78.84 |
| 2015-09-16 | 73.60 |
| 2015-09-15 | 70.81 |
| 2015-09-14 | 70.35 |
| 2015-09-11 | 69.42 |
| 2015-09-10 | 71.74 |
| 2015-09-09 | 71.74 |
| 2015-09-08 | 68.95 |
| 2015-09-07 | 67.10 |
| 2015-09-04 | 69.42 |
| 2015-09-02 | 69.42 |
| 2015-09-01 | 77.31 |
| 2015-08-31 | 77.31 |
| 2015-08-28 | 76.38 |
| 2015-08-27 | 67.10 |
| 2015-08-26 | 67.10 |
| 2015-08-25 | 67.10 |
| 2015-08-24 | 68.03 |
| 2015-08-21 | 85.20 |
| 2015-08-20 | 85.66 |
| 2015-08-19 | 89.84 |
| 2015-08-18 | 95.88 |
| 2015-08-17 | 97.27 |
| 2015-08-14 | 97.73 |
| 2015-08-13 | 98.20 |
| 2015-08-12 | 98.66 |
| 2015-08-11 | 98.66 |
| 2015-08-10 | 97.27 |
| 2015-08-07 | 97.27 |
| 2015-08-06 | 95.41 |
| 2015-08-05 | 95.41 |
| 2015-08-04 | 93.09 |
| 2015-08-03 | 99.59 |
| 2015-07-31 | 103.30 |
| 2015-07-30 | 103.30 |
| 2015-07-29 | 94.02 |
| 2015-07-28 | 94.02 |
| 2015-07-27 | 94.95 |
| 2015-07-24 | 101.91 |
| 2015-07-23 | 107.48 |
| 2015-07-22 | 108.87 |
| 2015-07-21 | 108.87 |
| 2015-07-20 | 104.23 |
| 2015-07-17 | 104.23 |
| 2015-07-16 | 107.94 |
| 2015-07-15 | 101.91 |
| 2015-07-14 | 101.91 |
| 2015-07-13 | 101.45 |
| 2015-07-10 | 94.02 |
| 2015-07-09 | 88.91 |
| 2015-07-08 | 71.74 |
| 2015-07-07 | 91.70 |
| 2015-07-06 | 99.59 |
| 2015-07-03 | 109.34 |
| 2015-07-02 | 115.37 |
| 2015-06-30 | 118.16 |
| 2015-06-29 | 119.55 |
| 2015-06-26 | 122.80 |
| 2015-06-25 | 125.58 |
| 2015-06-24 | 125.12 |
| 2015-06-23 | 125.58 |
| 2015-06-22 | 123.72 |
| 2015-06-19 | 123.72 |
| 2015-06-18 | 122.33 |
| 2015-06-17 | 123.72 |
| 2015-06-16 | 120.48 |
| 2015-06-15 | 124.65 |
| 2015-06-12 | 126.51 |
| 2015-06-11 | 128.37 |
| 2015-06-10 | 122.33 |
| 2015-06-09 | 118.16 |
| 2015-06-08 | 124.65 |
| 2015-06-05 | 126.51 |
| 2015-06-04 | 122.80 |
| 2015-06-03 | 127.44 |
| 2015-06-02 | 127.44 |
| 2015-06-01 | 127.90 |
| 2015-05-29 | 125.12 |
| 2015-05-28 | 127.44 |
| 2015-05-27 | 132.08 |
| 2015-05-26 | 130.69 |
| 2015-05-22 | 125.12 |
| 2015-05-21 | 120.48 |
| 2015-05-20 | 121.40 |
| 2015-05-19 | 123.72 |
| 2015-05-18 | 125.12 |
| 2015-05-15 | 125.58 |
| 2015-05-14 | 125.12 |
| 2015-05-13 | 124.65 |
| 2015-05-12 | 127.90 |
| 2015-05-11 | 122.80 |
| 2015-05-08 | 114.44 |
| 2015-05-07 | 116.30 |
| 2015-05-06 | 123.26 |
| 2015-05-05 | 122.80 |
| 2015-05-04 | 126.51 |
| 2015-04-30 | 122.80 |
| 2015-04-29 | 124.19 |
| 2015-04-28 | 123.26 |
| 2015-04-27 | 123.26 |
| 2015-04-24 | 120.48 |
| 2015-04-23 | 113.05 |
| 2015-04-22 | 109.34 |
| 2015-04-21 | 108.87 |
| 2015-04-20 | 106.09 |
| 2015-04-17 | 108.87 |
| 2015-04-16 | 109.34 |
| 2015-04-15 | 109.80 |
| 2015-04-14 | 108.41 |
| 2015-04-13 | 109.34 |
| 2015-04-10 | 102.37 |
| 2015-04-09 | 103.30 |
| 2015-04-08 | 103.77 |
| 2015-04-02 | 100.98 |
| 2015-04-01 | 99.59 |
| 2015-03-31 | 98.66 |
| 2015-03-30 | 99.59 |
| 2015-03-27 | 99.59 |
| 2015-03-26 | 99.59 |
| 2015-03-25 | 100.05 |
| 2015-03-24 | 100.05 |
| 2015-03-23 | 102.84 |
| 2015-03-20 | 101.45 |
| 2015-03-19 | 103.30 |
| 2015-03-18 | 103.30 |
| 2015-03-17 | 99.59 |
| 2015-03-16 | 99.59 |
| 2015-03-13 | 100.98 |
| 2015-03-12 | 100.98 |
| 2015-03-11 | 97.73 |
| 2015-03-10 | 100.05 |
| 2015-03-09 | 100.05 |
| 2015-03-06 | 101.91 |
| 2015-03-05 | 101.91 |
| 2015-03-04 | 103.30 |
| 2015-03-03 | 106.09 |
| 2015-03-02 | 103.77 |
| 2015-02-27 | 105.16 |
| 2015-02-26 | 104.69 |
| 2015-02-25 | 104.23 |
| 2015-02-24 | 103.77 |
| 2015-02-23 | 103.77 |
| 2015-02-18 | 105.62 |
| 2015-02-17 | 101.45 |
| 2015-02-16 | 101.91 |
| 2015-02-13 | 101.91 |
| 2015-02-12 | 102.84 |
| 2015-02-11 | 103.77 |
| 2015-02-10 | 103.77 |
| 2015-02-09 | 102.84 |
| 2015-02-06 | 104.23 |
| 2015-02-05 | 104.23 |
| 2015-02-04 | 99.59 |
| 2015-02-03 | 101.91 |
| 2015-02-02 | 101.91 |
| 2015-01-30 | 99.59 |
| 2015-01-29 | 96.80 |
| 2015-01-28 | 97.27 |
| 2015-01-27 | 97.27 |
| 2015-01-26 | 97.27 |
| 2015-01-23 | 100.05 |
| 2015-01-22 | 100.05 |
| 2015-01-21 | 98.66 |
| 2015-01-20 | 104.23 |
| 2015-01-19 | 106.55 |
| 2015-01-16 | 106.55 |
| 2015-01-15 | 106.55 |
| 2015-01-14 | 108.87 |
| 2015-01-13 | 104.23 |
| 2015-01-12 | 103.30 |
| 2015-01-09 | 102.84 |
| 2015-01-08 | 100.52 |
| 2015-01-07 | 99.59 |
| 2015-01-06 | 99.59 |
| 2015-01-05 | 98.21 |
| 2015-01-02 | 100.51 |
| 2014-12-31 | 100.51 |
| 2014-12-30 | 100.97 |
| 2014-12-29 | 96.36 |
| 2014-12-24 | 94.98 |
| 2014-12-23 | 93.60 |
| 2014-12-22 | 94.06 |
| 2014-12-19 | 93.60 |
| 2014-12-18 | 91.75 |
| 2014-12-17 | 94.98 |
| 2014-12-16 | 92.67 |
| 2014-12-15 | 90.83 |
| 2014-12-12 | 92.21 |
| 2014-12-11 | 92.67 |
| 2014-12-10 | 88.99 |
| 2014-12-09 | 92.21 |
| 2014-12-08 | 94.06 |
| 2014-12-05 | 97.28 |
| 2014-12-04 | 97.28 |
| 2014-12-03 | 98.21 |
| 2014-12-02 | 98.21 |
| 2014-12-01 | 99.59 |
| 2014-11-28 | 99.13 |
| 2014-11-27 | 102.82 |
| 2014-11-26 | 104.66 |
| 2014-11-25 | 100.05 |
| 2014-11-24 | 102.35 |
| 2014-11-21 | 101.89 |
| 2014-11-20 | 97.28 |
| 2014-11-19 | 102.82 |
| 2014-11-18 | 101.89 |
| 2014-11-17 | 102.82 |
| 2014-11-14 | 104.66 |
| 2014-11-13 | 105.58 |
| 2014-11-12 | 107.89 |
| 2014-11-11 | 109.27 |
| 2014-11-10 | 109.73 |
| 2014-11-07 | 109.27 |
| 2014-11-06 | 111.57 |
| 2014-11-05 | 108.81 |
| 2014-11-04 | 112.50 |
| 2014-11-03 | 112.96 |
| 2014-10-31 | 112.50 |
| 2014-10-30 | 113.42 |
| 2014-10-29 | 113.42 |
| 2014-10-28 | 112.96 |
| 2014-10-27 | 111.57 |
| 2014-10-24 | 114.34 |
| 2014-10-23 | 113.42 |
| 2014-10-22 | 116.64 |
| 2014-10-21 | 117.57 |
| 2014-10-20 | 108.35 |
| 2014-10-17 | 109.73 |
| 2014-10-16 | 108.35 |
| 2014-10-15 | 109.27 |
| 2014-10-14 | 112.03 |
| 2014-10-13 | 111.57 |
| 2014-10-10 | 112.50 |
| 2014-10-09 | 114.34 |
| 2014-10-08 | 112.96 |
| 2014-10-07 | 112.03 |
| 2014-10-06 | 114.34 |
| 2014-10-03 | 94.52 |
| 2014-09-30 | 94.52 |
| 2014-09-29 | 98.21 |
| 2014-09-26 | 104.20 |
| 2014-09-25 | 105.12 |
| 2014-09-24 | 106.50 |
| 2014-09-23 | 110.65 |
| 2014-09-22 | 110.65 |
| 2014-09-19 | 111.57 |
| 2014-09-18 | 105.58 |
| 2014-09-17 | 107.42 |
| 2014-09-16 | 106.07 |
| 2014-09-15 | 106.07 |
| 2014-09-12 | 106.07 |
| 2014-09-11 | 105.17 |
| 2014-09-10 | 106.97 |
| 2014-09-08 | 106.07 |
| 2014-09-05 | 109.68 |
| 2014-09-04 | 108.33 |
| 2014-09-03 | 109.68 |
| 2014-09-02 | 109.68 |
| 2014-09-01 | 107.42 |
| 2014-08-29 | 109.68 |
| 2014-08-28 | 111.03 |
| 2014-08-27 | 111.03 |
| 2014-08-26 | 115.54 |
| 2014-08-25 | 111.93 |
| 2014-08-22 | 113.74 |
| 2014-08-21 | 113.74 |
| 2014-08-20 | 114.64 |
| 2014-08-19 | 109.23 |
| 2014-08-18 | 111.48 |
| 2014-08-15 | 110.58 |
| 2014-08-14 | 106.97 |
| 2014-08-13 | 105.17 |
| 2014-08-12 | 106.07 |
| 2014-08-11 | 102.46 |
| 2014-08-08 | 102.46 |
| 2014-08-07 | 102.46 |
| 2014-08-06 | 102.92 |
| 2014-08-05 | 103.82 |
| 2014-08-04 | 103.82 |
| 2014-08-01 | 103.37 |
| 2014-07-31 | 105.62 |
| 2014-07-30 | 106.52 |
| 2014-07-29 | 106.07 |
| 2014-07-28 | 106.07 |
| 2014-07-25 | 104.72 |
| 2014-07-24 | 101.11 |
| 2014-07-23 | 99.31 |
| 2014-07-22 | 98.41 |
| 2014-07-21 | 98.86 |
| 2014-07-18 | 101.56 |
| 2014-07-17 | 106.07 |
| 2014-07-16 | 102.46 |
| 2014-07-15 | 103.37 |
| 2014-07-14 | 103.37 |
| 2014-07-11 | 99.76 |
| 2014-07-10 | 99.31 |
| 2014-07-09 | 100.66 |
| 2014-07-08 | 100.21 |
| 2014-07-07 | 102.01 |
| 2014-07-04 | 101.56 |
| 2014-07-03 | 102.01 |
| 2014-07-02 | 103.82 |
| 2014-06-30 | 98.86 |
| 2014-06-27 | 107.42 |
| 2014-06-26 | 103.37 |
| 2014-06-25 | 101.56 |
| 2014-06-24 | 101.11 |
| 2014-06-23 | 102.46 |
| 2014-06-20 | 103.82 |
| 2014-06-19 | 102.92 |
| 2014-06-18 | 102.92 |
| 2014-06-17 | 104.72 |
| 2014-06-16 | 105.62 |
| 2014-06-13 | 100.66 |
| 2014-06-12 | 100.66 |
| 2014-06-11 | 100.66 |
| 2014-06-10 | 100.21 |
| 2014-06-09 | 99.31 |
| 2014-06-06 | 99.31 |
| 2014-06-05 | 100.21 |
| 2014-06-04 | 97.50 |
| 2014-06-03 | 97.50 |
| 2014-05-30 | 97.05 |
| 2014-05-29 | 95.25 |
| 2014-05-28 | 94.35 |
| 2014-05-27 | 96.15 |
| 2014-05-26 | 93.00 |
| 2014-05-23 | 93.00 |
| 2014-05-22 | 94.80 |
| 2014-05-21 | 95.70 |
| 2014-05-20 | 91.64 |
| 2014-05-19 | 91.19 |
| 2014-05-16 | 95.25 |
| 2014-05-15 | 90.74 |
| 2014-05-14 | 89.84 |
| 2014-05-13 | 89.39 |
| 2014-05-12 | 90.74 |
| 2014-05-09 | 86.23 |
| 2014-05-08 | 86.23 |
| 2014-05-07 | 86.23 |
| 2014-05-05 | 88.94 |
| 2014-05-02 | 90.74 |
| 2014-04-30 | 87.58 |
| 2014-04-29 | 88.49 |
| 2014-04-28 | 92.09 |
| 2014-04-25 | 94.35 |
| 2014-04-24 | 93.90 |
| 2014-04-23 | 95.25 |
| 2014-04-22 | 95.25 |
| 2014-04-17 | 96.60 |
| 2014-04-16 | 98.41 |
| 2014-04-15 | 102.46 |
| 2014-04-14 | 100.66 |
| 2014-04-11 | 93.90 |
| 2014-04-10 | 89.84 |
| 2014-04-09 | 93.90 |
| 2014-04-08 | 93.90 |
| 2014-04-07 | 98.86 |
| 2014-04-04 | 102.01 |
| 2014-04-03 | 105.17 |
| 2014-04-02 | 108.33 |
| 2014-04-01 | 112.38 |
| 2014-03-31 | 117.35 |
| 2014-03-28 | 113.74 |
| 2014-03-27 | 115.54 |
| 2014-03-26 | 112.38 |
| 2014-03-25 | 122.31 |
| 2014-03-24 | 131.32 |
| 2014-03-21 | 130.42 |
| 2014-03-20 | 142.60 |
| 2014-03-19 | 136.73 |
| 2014-03-18 | 161.08 |
| 2014-03-17 | 92.09 |
| 2014-03-14 | 92.54 |
| 2014-03-13 | 92.09 |
| 2014-03-12 | 92.09 |
| 2014-03-11 | 92.54 |
| 2014-03-10 | 92.54 |
| 2014-03-07 | 92.54 |
| 2014-03-06 | 92.09 |
| 2014-03-05 | 89.39 |
| 2014-03-04 | 88.94 |
| 2014-03-03 | 89.39 |
| 2014-02-28 | 90.29 |
| 2014-02-27 | 89.84 |
| 2014-02-26 | 89.39 |
| 2014-02-25 | 88.94 |
| 2014-02-24 | 93.45 |
| 2014-02-21 | 93.45 |
| 2014-02-20 | 94.35 |
| 2014-02-19 | 93.90 |
| 2014-02-18 | 93.90 |
| 2014-02-17 | 93.90 |
| 2014-02-14 | 93.90 |
| 2014-02-13 | 96.15 |
| 2014-02-12 | 98.41 |
| 2014-02-11 | 99.76 |
| 2014-02-10 | 99.76 |
| 2014-02-07 | 102.46 |
| 2014-02-06 | 100.66 |
| 2014-02-05 | 97.05 |
| 2014-02-04 | 94.80 |
| 2014-01-30 | 99.31 |
| 2014-01-29 | 93.90 |
| 2014-01-28 | 94.80 |
| 2014-01-27 | 88.49 |
| 2014-01-24 | 88.94 |
| 2014-01-23 | 88.94 |
| 2014-01-22 | 88.49 |
| 2014-01-21 | 88.93 |
| 2014-01-20 | 88.93 |
| 2014-01-17 | 88.93 |
| 2014-01-16 | 88.93 |
| 2014-01-15 | 89.83 |
| 2014-01-14 | 89.83 |
| 2014-01-13 | 87.14 |
| 2014-01-10 | 87.14 |
| 2014-01-09 | 87.59 |
| 2014-01-08 | 88.49 |
| 2014-01-07 | 88.93 |
| 2014-01-06 | 91.17 |
| 2014-01-03 | 89.83 |
| 2014-01-02 | 88.93 |
| 2013-12-31 | 90.28 |
| 2013-12-30 | 92.52 |
| 2013-12-27 | 92.52 |
| 2013-12-24 | 87.59 |
| 2013-12-23 | 87.59 |
| 2013-12-20 | 87.14 |
| 2013-12-19 | 87.14 |
| 2013-12-18 | 88.93 |
| 2013-12-17 | 85.80 |
| 2013-12-16 | 92.07 |
| 2013-12-13 | 76.85 |
| 2013-12-12 | 78.64 |
| 2013-12-11 | 71.92 |
| 2013-12-10 | 75.95 |
| 2013-12-09 | 76.40 |
| 2013-12-06 | 76.40 |
| 2013-12-05 | 76.85 |
| 2013-12-04 | 76.85 |
| 2013-12-03 | 76.40 |
| 2013-12-02 | 76.40 |
| 2013-11-29 | 76.40 |
| 2013-11-28 | 77.29 |
| 2013-11-27 | 79.08 |
| 2013-11-26 | 79.08 |
| 2013-11-25 | 78.19 |
| 2013-11-22 | 79.53 |
| 2013-11-21 | 78.19 |
| 2013-11-20 | 77.74 |
| 2013-11-19 | 78.64 |
| 2013-11-18 | 78.19 |
| 2013-11-15 | 76.85 |
| 2013-11-14 | 75.95 |
| 2013-11-13 | 75.50 |
| 2013-11-12 | 78.19 |
| 2013-11-11 | 78.64 |
| 2013-11-08 | 78.19 |
| 2013-11-07 | 78.19 |
| 2013-11-06 | 78.19 |
| 2013-11-05 | 79.08 |
| 2013-11-04 | 74.61 |
| 2013-11-01 | 74.61 |
| 2013-10-31 | 73.71 |
| 2013-10-30 | 73.71 |
| 2013-10-29 | 75.50 |
| 2013-10-28 | 75.50 |
| 2013-10-25 | 75.50 |
| 2013-10-24 | 75.05 |
| 2013-10-23 | 72.37 |
| 2013-10-22 | 73.26 |
| 2013-10-21 | 73.71 |
| 2013-10-18 | 75.05 |
| 2013-10-17 | 72.37 |
| 2013-10-16 | 72.37 |
| 2013-10-15 | 72.37 |
| 2013-10-11 | 72.37 |
| 2013-10-10 | 72.82 |
| 2013-10-09 | 74.61 |
| 2013-10-08 | 75.05 |
| 2013-10-07 | 74.61 |
| 2013-10-04 | 74.61 |
| 2013-10-03 | 75.95 |
| 2013-10-02 | 75.05 |
| 2013-09-30 | 76.85 |
| 2013-09-27 | 76.85 |
| 2013-09-26 | 76.85 |
| 2013-09-25 | 75.05 |
| 2013-09-24 | 75.05 |
| 2013-09-23 | 72.37 |
| 2013-09-19 | 72.37 |
| 2013-09-18 | 70.13 |
| 2013-09-17 | 70.13 |
| 2013-09-16 | 69.68 |
| 2013-09-13 | 69.68 |
| 2013-09-12 | 69.68 |
| 2013-09-11 | 69.68 |
| 2013-09-10 | 69.68 |
| 2013-09-09 | 69.68 |
| 2013-09-06 | 69.68 |
| 2013-09-05 | 63.86 |
| 2013-09-04 | 63.86 |
| 2013-09-03 | 63.86 |
| 2013-09-02 | 63.86 |
| 2013-08-30 | 66.08 |
| 2013-08-29 | 66.52 |
| 2013-08-28 | 60.76 |
| 2013-08-27 | 60.76 |
| 2013-08-26 | 62.09 |
| 2013-08-23 | 62.09 |
| 2013-08-22 | 61.65 |
| 2013-08-21 | 66.96 |
| 2013-08-20 | 66.96 |
| 2013-08-19 | 66.96 |
| 2013-08-16 | 67.40 |
| 2013-08-15 | 66.08 |
| 2013-08-13 | 66.96 |
| 2013-08-12 | 66.52 |
| 2013-08-09 | 68.29 |
| 2013-08-08 | 67.40 |
| 2013-08-07 | 68.73 |
| 2013-08-06 | 69.18 |
| 2013-08-05 | 71.83 |
| 2013-08-02 | 69.18 |
| 2013-08-01 | 72.72 |
| 2013-07-31 | 72.72 |
| 2013-07-30 | 70.95 |
| 2013-07-29 | 71.39 |
| 2013-07-26 | 71.39 |
| 2013-07-25 | 69.62 |
| 2013-07-24 | 68.73 |
| 2013-07-23 | 68.73 |
| 2013-07-22 | 70.50 |
| 2013-07-19 | 70.50 |
| 2013-07-18 | 70.50 |
| 2013-07-17 | 70.50 |
| 2013-07-16 | 69.62 |
| 2013-07-15 | 72.72 |
| 2013-07-12 | 71.83 |
| 2013-07-11 | 73.61 |
| 2013-07-10 | 72.72 |
| 2013-07-09 | 72.72 |
| 2013-07-08 | 72.72 |
| 2013-07-05 | 70.50 |
| 2013-07-04 | 70.50 |
| 2013-07-03 | 70.50 |
| 2013-07-02 | 72.28 |
| 2013-06-28 | 73.61 |
| 2013-06-27 | 75.82 |
| 2013-06-26 | 73.61 |
| 2013-06-25 | 72.72 |
| 2013-06-24 | 69.62 |
| 2013-06-21 | 72.72 |
| 2013-06-20 | 72.72 |
| 2013-06-19 | 73.16 |
| 2013-06-18 | 74.93 |
| 2013-06-17 | 74.49 |
| 2013-06-14 | 74.49 |
| 2013-06-13 | 74.05 |
| 2013-06-11 | 73.16 |
| 2013-06-10 | 73.16 |
| 2013-06-07 | 72.72 |
| 2013-06-06 | 72.72 |
| 2013-06-05 | 73.16 |
| 2013-06-04 | 74.93 |
| 2013-06-03 | 77.15 |
| 2013-05-31 | 78.03 |
| 2013-05-30 | 81.58 |
| 2013-05-29 | 80.25 |
| 2013-05-28 | 83.79 |
| 2013-05-27 | 77.15 |
| 2013-05-24 | 73.16 |
| 2013-05-23 | 72.72 |
| 2013-05-22 | 76.71 |
| 2013-05-21 | 76.26 |
| 2013-05-20 | 76.71 |
| 2013-05-16 | 76.26 |
| 2013-05-15 | 76.26 |
| 2013-05-14 | 76.71 |
| 2013-05-13 | 76.71 |
| 2013-05-10 | 72.72 |
| 2013-05-09 | 76.71 |
| 2013-05-08 | 76.71 |
| 2013-05-07 | 76.71 |
| 2013-05-06 | 76.71 |
| 2013-05-03 | 76.26 |
| 2013-05-02 | 76.71 |
| 2013-04-30 | 75.38 |
| 2013-04-29 | 73.61 |
| 2013-04-26 | 76.71 |
| 2013-04-25 | 77.15 |
| 2013-04-24 | 71.83 |
| 2013-04-23 | 71.83 |
| 2013-04-22 | 71.83 |
| 2013-04-19 | 69.18 |
| 2013-04-18 | 67.40 |
| 2013-04-17 | 70.06 |
| 2013-04-16 | 70.95 |
| 2013-04-15 | 70.50 |
| 2013-04-12 | 71.83 |
| 2013-04-11 | 74.93 |
| 2013-04-10 | 69.18 |
| 2013-04-09 | 67.40 |
| 2013-04-08 | 64.30 |
| 2013-04-05 | 64.75 |
| 2013-04-03 | 65.63 |
| 2013-04-02 | 63.86 |
| 2013-03-28 | 63.86 |
| 2013-03-27 | 66.08 |
| 2013-03-26 | 65.19 |
| 2013-03-25 | 64.75 |
| 2013-03-22 | 66.08 |
| 2013-03-21 | 63.86 |
| 2013-03-20 | 63.86 |
| 2013-03-19 | 63.86 |
| 2013-03-18 | 63.86 |
| 2013-03-15 | 66.08 |
| 2013-03-14 | 66.08 |
| 2013-03-13 | 65.63 |
| 2013-03-12 | 67.40 |
| 2013-03-11 | 66.08 |
| 2013-03-08 | 69.18 |
| 2013-03-07 | 68.29 |
| 2013-03-06 | 66.08 |
| 2013-03-05 | 65.63 |
| 2013-03-04 | 64.30 |
| 2013-03-01 | 67.40 |
| 2013-02-28 | 66.08 |
| 2013-02-27 | 66.52 |
| 2013-02-26 | 65.63 |
| 2013-02-25 | 69.18 |
| 2013-02-22 | 72.72 |
| 2013-02-21 | 79.36 |
| 2013-02-20 | 82.02 |
| 2013-02-19 | 82.02 |
| 2013-02-18 | 84.68 |
| 2013-02-15 | 81.58 |
| 2013-02-14 | 83.35 |
| 2013-02-08 | 81.58 |
| 2013-02-07 | 82.91 |
| 2013-02-06 | 84.68 |
| 2013-02-05 | 83.79 |
| 2013-02-04 | 86.01 |
| 2013-02-01 | 85.12 |
| 2013-01-31 | 81.58 |
| 2013-01-30 | 82.46 |
| 2013-01-29 | 80.25 |
| 2013-01-28 | 80.25 |
| 2013-01-25 | 82.91 |
| 2013-01-24 | 84.68 |
| 2013-01-23 | 84.68 |
| 2013-01-22 | 84.68 |
| 2013-01-21 | 85.12 |
| 2013-01-18 | 84.68 |
| 2013-01-17 | 84.68 |
| 2013-01-16 | 82.46 |
| 2013-01-15 | 80.25 |
| 2013-01-14 | 82.91 |
| 2013-01-11 | 78.92 |
| 2013-01-10 | 78.92 |
| 2013-01-09 | 74.93 |
| 2013-01-08 | 70.95 |
| 2013-01-07 | 65.63 |
| 2013-01-04 | 62.09 |
| 2013-01-03 | 63.86 |
| 2013-01-02 | 63.86 |
| 2012-12-31 | 60.32 |
| 2012-12-28 | 60.32 |
| 2012-12-27 | 60.32 |
| 2012-12-24 | 60.32 |
| 2012-12-21 | 58.55 |
| 2012-12-20 | 58.10 |
| 2012-12-19 | 59.43 |
| 2012-12-18 | 59.43 |
| 2012-12-17 | 60.32 |
| 2012-12-14 | 63.42 |
| 2012-12-13 | 62.98 |
| 2012-12-12 | 59.43 |
| 2012-12-11 | 52.79 |
| 2012-12-10 | 53.23 |
| 2012-12-07 | 50.13 |
| 2012-12-06 | 49.69 |
| 2012-12-05 | 52.79 |
| 2012-12-04 | 48.80 |
| 2012-12-03 | 50.58 |
| 2012-11-30 | 48.36 |
| 2012-11-29 | 50.58 |
| 2012-11-28 | 50.58 |
| 2012-11-27 | 47.48 |
| 2012-11-26 | 49.25 |
| 2012-11-23 | 46.15 |
| 2012-11-22 | 45.26 |
| 2012-11-21 | 45.26 |
| 2012-11-20 | 43.05 |
| 2012-11-19 | 46.15 |
| 2012-11-16 | 45.26 |
| 2012-11-15 | 45.26 |
| 2012-11-14 | 50.13 |
| 2012-11-13 | 47.03 |
| 2012-11-12 | 47.03 |
| 2012-11-09 | 47.03 |
| 2012-11-08 | 47.03 |
| 2012-11-07 | 50.13 |
| 2012-11-06 | 49.69 |
| 2012-11-05 | 48.36 |
| 2012-11-02 | 49.25 |
| 2012-11-01 | 47.03 |
| 2012-10-31 | 47.48 |
| 2012-10-30 | 42.60 |
| 2012-10-29 | 44.82 |
| 2012-10-26 | 50.58 |
| 2012-10-25 | 54.12 |
| 2012-10-24 | 58.10 |
| 2012-10-22 | 58.55 |
| 2012-10-19 | 58.99 |
| 2012-10-18 | 57.66 |
| 2012-10-17 | 56.33 |
| 2012-10-16 | 55.00 |
| 2012-10-15 | 55.00 |
| 2012-10-12 | 55.00 |
| 2012-10-11 | 55.00 |
| 2012-10-10 | 55.89 |
| 2012-10-09 | 54.12 |
| 2012-10-08 | 58.55 |
| 2012-10-05 | 62.53 |
| 2012-10-04 | 51.11 |
| 2012-10-03 | 54.63 |
| 2012-09-28 | 49.35 |
| 2012-09-27 | 50.23 |
| 2012-09-26 | 53.31 |
| 2012-09-25 | 55.94 |
| 2012-09-24 | 58.14 |
| 2012-09-21 | 55.07 |
| 2012-09-20 | 52.43 |
| 2012-09-19 | 55.50 |
| 2012-09-18 | 48.48 |
| 2012-09-17 | 42.77 |
| 2012-09-14 | 44.52 |
| 2012-09-13 | 42.33 |
| 2012-09-12 | 44.08 |
| 2012-09-11 | 40.57 |
| 2012-09-10 | 41.45 |
| 2012-09-07 | 41.45 |
| 2012-09-06 | 37.93 |
| 2012-09-05 | 39.25 |
| 2012-09-04 | 41.89 |
| 2012-09-03 | 43.20 |
| 2012-08-31 | 37.93 |
| 2012-08-30 | 37.06 |
| 2012-08-29 | 39.69 |
| 2012-08-28 | 36.18 |
| 2012-08-27 | 35.74 |
| 2012-08-24 | 35.74 |
| 2012-08-23 | 35.74 |
| 2012-08-22 | 35.30 |
| 2012-08-21 | 35.30 |
| 2012-08-20 | 34.42 |
| 2012-08-17 | 33.98 |
| 2012-08-16 | 33.10 |
| 2012-08-15 | 33.10 |
| 2012-08-14 | 33.10 |
| 2012-08-13 | 33.10 |
| 2012-08-10 | 33.10 |
| 2012-08-09 | 29.59 |
| 2012-08-08 | 31.34 |
| 2012-08-07 | 34.42 |
| 2012-08-06 | 33.54 |
| 2012-08-03 | 38.37 |
| 2012-08-02 | 38.37 |
| 2012-08-01 | 38.37 |
| 2012-07-31 | 40.57 |
| 2012-07-30 | 36.18 |
| 2012-07-27 | 38.37 |
| 2012-07-26 | 34.86 |
| 2012-07-25 | 34.86 |
| 2012-07-24 | 29.59 |
| 2012-07-23 | 38.37 |
| 2012-07-20 | 37.06 |
| 2012-07-19 | 38.37 |
| 2012-07-18 | 38.37 |
| 2012-07-17 | 38.37 |
| 2012-07-16 | 38.37 |
| 2012-07-13 | 38.37 |
| 2012-07-12 | 36.18 |
| 2012-07-11 | 38.37 |
| 2012-07-10 | 40.13 |
| 2012-07-09 | 40.57 |
| 2012-07-06 | 45.84 |
| 2012-07-05 | 44.96 |
| 2012-07-04 | 44.52 |
| 2012-07-03 | 46.28 |
| 2012-06-29 | 39.69 |
| 2012-06-28 | 37.49 |
| 2012-06-27 | 33.10 |
| 2012-06-26 | 31.78 |
| 2012-06-25 | 31.34 |
| 2012-06-22 | 29.59 |
| 2012-06-21 | 30.03 |
| 2012-06-20 | 29.15 |
| 2012-06-19 | 27.39 |
| 2012-06-18 | 27.39 |
| 2012-06-15 | 25.19 |
| 2012-06-14 | 24.76 |
| 2012-06-13 | 24.76 |
| 2012-06-12 | 24.76 |
| 2012-06-11 | 24.32 |
| 2012-06-08 | 24.32 |
| 2012-06-07 | 22.12 |
| 2012-06-06 | 19.92 |
| 2012-06-05 | 19.92 |
| 2012-06-04 | 19.92 |
| 2012-06-01 | 19.92 |
| 2012-05-31 | 19.92 |
| 2012-05-30 | 19.92 |
| 2012-05-29 | 19.92 |
| 2012-05-28 | 18.64 |
| 2012-05-25 | 17.78 |
| 2012-05-24 | 16.50 |
| 2012-05-23 | 16.50 |
| 2012-05-22 | 16.50 |
| 2012-05-21 | 15.64 |
| 2012-05-18 | 15.64 |
| 2012-05-17 | 16.93 |
| 2012-05-16 | 17.35 |
| 2012-05-15 | 17.78 |
| 2012-05-14 | 17.78 |
| 2012-05-11 | 17.78 |
| 2012-05-10 | 19.07 |
| 2012-05-09 | 17.78 |
| 2012-05-08 | 17.78 |
| 2012-05-07 | 16.93 |
| 2012-05-04 | 18.64 |
| 2012-05-03 | 19.92 |
| 2012-05-02 | 21.64 |
| 2012-04-30 | 18.21 |
| 2012-04-27 | 17.78 |
| 2012-04-26 | 19.92 |
| 2012-04-25 | 19.07 |
| 2012-04-24 | 17.78 |
| 2012-04-23 | 17.78 |
| 2012-04-20 | 17.78 |
| 2012-04-19 | 17.78 |
| 2012-04-18 | 19.92 |
| 2012-04-17 | 19.92 |
| 2012-04-16 | 14.78 |
| 2012-04-13 | 16.93 |
| 2012-04-12 | 19.92 |
| 2012-04-11 | 19.92 |
| 2012-04-10 | 19.92 |
| 2012-04-05 | 19.92 |
| 2012-04-03 | 20.35 |
| 2012-04-02 | 20.35 |
| 2012-03-30 | 22.06 |
| 2012-03-29 | 22.06 |
| 2012-03-28 | 22.06 |
| 2012-03-27 | 25.49 |
| 2012-03-26 | 22.06 |
| 2012-03-23 | 22.06 |
| 2012-03-22 | 22.49 |
| 2012-03-21 | 23.35 |
| 2012-03-20 | 22.92 |
| 2012-03-19 | 17.78 |
| 2012-03-16 | 17.78 |
| 2012-03-15 | 18.21 |
| 2012-03-14 | 18.21 |
| 2012-03-13 | 17.78 |
| 2012-03-12 | 17.78 |
| 2012-03-09 | 17.78 |
| 2012-03-08 | 18.21 |
| 2012-03-07 | 15.64 |
| 2012-03-06 | 16.07 |
| 2012-03-05 | 21.64 |
| 2012-03-02 | 18.64 |
| 2012-03-01 | 17.78 |
| 2012-02-29 | 19.49 |
| 2012-02-28 | 19.92 |
| 2012-02-27 | 20.35 |
| 2012-02-24 | 23.78 |
| 2012-02-23 | 23.78 |
| 2012-02-22 | 22.92 |
| 2012-02-21 | 23.35 |
| 2012-02-20 | 23.35 |
| 2012-02-17 | 24.21 |
| 2012-02-16 | 22.49 |
| 2012-02-15 | 24.21 |
| 2012-02-14 | 15.64 |
| 2012-02-13 | 16.07 |
| 2012-02-10 | 14.36 |
| 2012-02-09 | 16.50 |
| 2012-02-08 | 13.93 |
| 2012-02-07 | 10.07 |
| 2012-02-06 | 10.93 |
| 2012-02-03 | 8.79 |
| 2012-02-02 | 6.22 |
| 2012-02-01 | 1.51 |
| 2012-01-31 | 2.36 |
| 2012-01-30 | 0.65 |
| 2012-01-27 | 2.36 |
| 2012-01-26 | -1.06 |
| 2012-01-20 | -1.06 |
| 2012-01-19 | -4.49 |
| 2012-01-18 | -4.92 |
| 2012-01-17 | -4.49 |
| 2012-01-16 | -5.77 |
| 2012-01-13 | -1.49 |
| 2012-01-12 | -0.64 |
| 2012-01-11 | -0.21 |
| 2012-01-10 | 1.08 |
| 2012-01-09 | 1.08 |
| 2012-01-06 | 2.79 |
| 2012-01-05 | -0.64 |
| 2012-01-04 | -0.64 |
| 2012-01-03 | 3.22 |
| 2011-12-30 | -1.49 |
| 2011-12-29 | -1.49 |
| 2011-12-28 | -1.49 |
| 2011-12-23 | -1.49 |
| 2011-12-22 | -2.35 |
| 2011-12-21 | -1.92 |
| 2011-12-20 | -2.35 |
| 2011-12-19 | -2.35 |
| 2011-12-16 | -0.21 |
| 2011-12-15 | -0.21 |
| 2011-12-14 | -0.21 |
| 2011-12-13 | 2.79 |
| 2011-12-12 | 2.36 |
| 2011-12-09 | 3.22 |
| 2011-12-08 | 6.22 |
| 2011-12-07 | 4.08 |
| 2011-12-06 | 2.79 |
| 2011-12-05 | 4.93 |
| 2011-12-02 | 6.65 |
| 2011-12-01 | 8.79 |
| 2011-11-30 | 7.93 |
| 2011-11-29 | 2.36 |
| 2011-11-28 | 2.36 |
| 2011-11-25 | 1.08 |
| 2011-11-24 | 2.79 |
| 2011-11-23 | 2.79 |
| 2011-11-22 | 5.36 |
| 2011-11-21 | 5.36 |
| 2011-11-18 | 5.79 |
| 2011-11-17 | 5.79 |
| 2011-11-16 | 5.79 |
| 2011-11-15 | 5.79 |
| 2011-11-14 | 5.79 |
| 2011-11-11 | 5.79 |
| 2011-11-10 | 6.65 |
| 2011-11-09 | 5.36 |
| 2011-11-08 | 5.36 |
| 2011-11-07 | 5.36 |
| 2011-11-04 | 7.50 |
| 2011-11-03 | 4.08 |
| 2011-11-02 | 5.36 |
| 2011-11-01 | 6.22 |
| 2011-10-31 | 8.79 |
| 2011-10-28 | 7.93 |
| 2011-10-27 | 5.79 |
| 2011-10-26 | -1.49 |
| 2011-10-25 | -1.49 |
| 2011-10-24 | -1.06 |
| 2011-10-21 | -2.35 |
| 2011-10-20 | -1.49 |
| 2011-10-19 | -1.49 |
| 2011-10-18 | -4.06 |
| 2011-10-17 | 0.65 |
| 2011-10-14 | -1.06 |
| 2011-10-13 | -1.06 |
| 2011-10-12 | -5.77 |
| 2011-10-11 | -9.63 |
| 2011-10-10 | -13.48 |
| 2011-10-07 | -12.20 |
| 2011-10-06 | -13.48 |
| 2011-10-04 | -14.77 |
| 2011-10-03 | -7.92 |
| 2011-09-30 | -5.35 |
| 2011-09-28 | -5.35 |
| 2011-09-27 | -3.63 |
| 2011-09-26 | -8.34 |
| 2011-09-23 | -2.35 |
| 2011-09-22 | 0.22 |
| 2011-09-21 | 7.07 |
| 2011-09-20 | 7.93 |
| 2011-09-19 | 12.64 |
| 2011-09-16 | 16.93 |
| 2011-09-15 | 16.07 |
| 2011-09-14 | 17.78 |
| 2011-09-12 | 19.92 |
| 2011-09-09 | 22.49 |
| 2011-09-08 | 15.64 |
| 2011-09-07 | 15.64 |
| 2011-09-06 | 13.07 |
| 2011-09-05 | 16.50 |
| 2011-09-02 | 19.49 |
| 2011-09-01 | 22.06 |
| 2011-08-31 | 19.07 |
| 2011-08-30 | 16.93 |
| 2011-08-29 | 19.92 |
| 2011-08-26 | 15.64 |
| 2011-08-25 | 18.21 |
| 2011-08-24 | 13.50 |
| 2011-08-23 | 13.50 |
| 2011-08-22 | 11.36 |
| 2011-08-19 | 14.78 |
| 2011-08-18 | 17.35 |
| 2011-08-17 | 16.07 |
| 2011-08-16 | 15.64 |
| 2011-08-15 | 14.78 |
| 2011-08-12 | 13.50 |
| 2011-08-11 | 11.36 |
| 2011-08-10 | 14.78 |
| 2011-08-09 | 13.07 |
| 2011-08-08 | 22.06 |
| 2011-08-05 | 27.20 |
| 2011-08-04 | 34.91 |
| 2011-08-03 | 34.91 |
| 2011-08-02 | 36.63 |
| 2011-08-01 | 41.34 |
| 2011-07-29 | 37.48 |
| 2011-07-28 | 39.20 |
| 2011-07-27 | 40.48 |
| 2011-07-26 | 40.48 |
| 2011-07-25 | 37.91 |
| 2011-07-22 | 41.34 |
| 2011-07-21 | 37.06 |
| 2011-07-20 | 39.20 |
| 2011-07-19 | 37.48 |
| 2011-07-18 | 37.48 |
| 2011-07-15 | 39.62 |
| 2011-07-14 | 40.48 |
| 2011-07-13 | 43.91 |
| 2011-07-12 | 43.48 |
| 2011-07-11 | 46.48 |
| 2011-07-08 | 46.91 |
| 2011-07-07 | 44.76 |
| 2011-07-06 | 44.34 |
| 2011-07-05 | 45.62 |
| 2011-07-04 | 44.34 |
| 2011-06-30 | 43.91 |
| 2011-06-29 | 43.48 |
| 2011-06-28 | 42.19 |
| 2011-06-27 | 41.34 |
| 2011-06-24 | 44.76 |
| 2011-06-23 | 41.77 |
| 2011-06-22 | 41.77 |
| 2011-06-21 | 40.48 |
| 2011-06-20 | 41.34 |
| 2011-06-17 | 44.34 |
| 2011-06-16 | 43.91 |
| 2011-06-15 | 45.62 |
| 2011-06-14 | 43.91 |
| 2011-06-13 | 43.48 |
| 2011-06-10 | 43.05 |
| 2011-06-09 | 45.62 |
| 2011-06-08 | 45.62 |
| 2011-06-07 | 44.34 |
| 2011-06-03 | 47.33 |
| 2011-06-02 | 44.76 |
| 2011-06-01 | 45.19 |
| 2011-05-31 | 46.48 |
| 2011-05-30 | 41.77 |
| 2011-05-27 | 41.77 |
| 2011-05-26 | 41.77 |
| 2011-05-25 | 45.17 |
| 2011-05-24 | 46.45 |
| 2011-05-23 | 46.88 |
| 2011-05-20 | 49.43 |
| 2011-05-19 | 51.13 |
| 2011-05-18 | 52.41 |
| 2011-05-17 | 51.13 |
| 2011-05-16 | 51.56 |
| 2011-05-13 | 55.39 |
| 2011-05-12 | 54.96 |
| 2011-05-11 | 57.52 |
| 2011-05-09 | 57.52 |
| 2011-05-06 | 54.11 |
| 2011-05-05 | 55.39 |
| 2011-05-04 | 57.52 |
| 2011-05-03 | 57.94 |
| 2011-04-29 | 59.65 |
| 2011-04-28 | 60.92 |
| 2011-04-27 | 63.05 |
| 2011-04-26 | 61.35 |
| 2011-04-21 | 63.48 |
| 2011-04-20 | 64.76 |
| 2011-04-19 | 62.20 |
| 2011-04-18 | 64.33 |
| 2011-04-15 | 64.76 |
| 2011-04-14 | 65.18 |
| 2011-04-13 | 66.03 |
| 2011-04-12 | 68.59 |
| 2011-04-11 | 67.31 |
| 2011-04-08 | 67.74 |
| 2011-04-07 | 69.01 |
| 2011-04-06 | 70.72 |
| 2011-04-04 | 62.63 |
| 2011-04-01 | 59.65 |
| 2011-03-31 | 59.22 |
| 2011-03-30 | 56.67 |
| 2011-03-29 | 54.11 |
| 2011-03-28 | 54.96 |
| 2011-03-25 | 55.39 |
| 2011-03-24 | 57.52 |
| 2011-03-23 | 60.50 |
| 2011-03-22 | 57.94 |
| 2011-03-21 | 57.94 |
| 2011-03-18 | 52.41 |
| 2011-03-17 | 49.43 |
| 2011-03-16 | 55.39 |
| 2011-03-15 | 55.39 |
| 2011-03-14 | 60.92 |
| 2011-03-11 | 59.65 |
| 2011-03-10 | 63.90 |
| 2011-03-09 | 64.33 |
| 2011-03-08 | 65.61 |
| 2011-03-07 | 64.33 |
| 2011-03-04 | 65.18 |
| 2011-03-03 | 63.48 |
| 2011-03-02 | 63.48 |
| 2011-03-01 | 62.20 |
| 2011-02-28 | 56.67 |
| 2011-02-25 | 60.92 |
| 2011-02-24 | 56.67 |
| 2011-02-23 | 63.90 |
| 2011-02-22 | 65.61 |
| 2011-02-21 | 70.72 |
| 2011-02-18 | 73.70 |
| 2011-02-17 | 72.84 |
| 2011-02-16 | 72.84 |
| 2011-02-15 | 67.74 |
| 2011-02-14 | 67.74 |
| 2011-02-11 | 63.05 |
| 2011-02-10 | 59.65 |
| 2011-02-09 | 67.31 |
| 2011-02-08 | 73.70 |
| 2011-02-07 | 65.18 |
| 2011-02-02 | 63.90 |
| 2011-02-01 | 63.05 |
| 2011-01-31 | 63.05 |
| 2011-01-28 | 64.33 |
| 2011-01-27 | 64.33 |
| 2011-01-26 | 63.90 |
| 2011-01-25 | 62.20 |
| 2011-01-24 | 62.63 |
| 2011-01-21 | 63.90 |
| 2011-01-20 | 63.48 |
| 2011-01-19 | 67.74 |
| 2011-01-18 | 67.31 |
| 2011-01-17 | 66.88 |
| 2011-01-14 | 66.88 |
| 2011-01-13 | 69.44 |
| 2011-01-12 | 73.70 |
| 2011-01-11 | 66.88 |
| 2011-01-10 | 60.92 |
| 2011-01-07 | 60.07 |
| 2011-01-06 | 58.80 |
| 2011-01-05 | 54.11 |
| 2011-01-04 | 47.30 |
| 2011-01-03 | 41.77 |
| 2010-12-31 | 42.19 |
| 2010-12-30 | 40.49 |
| 2010-12-29 | 40.06 |
| 2010-12-28 | 39.64 |
| 2010-12-24 | 40.49 |
| 2010-12-23 | 38.79 |
| 2010-12-22 | 41.77 |
| 2010-12-21 | 43.04 |
| 2010-12-20 | 39.21 |
| 2010-12-17 | 40.06 |
| 2010-12-16 | 39.64 |
| 2010-12-15 | 40.91 |
| 2010-12-14 | 41.34 |
| 2010-12-13 | 41.34 |
| 2010-12-10 | 42.62 |
| 2010-12-09 | 44.32 |
| 2010-12-08 | 42.62 |
| 2010-12-07 | 45.17 |
| 2010-12-06 | 44.75 |
| 2010-12-03 | 47.30 |
| 2010-12-02 | 43.89 |
| 2010-12-01 | 44.75 |
| 2010-11-30 | 44.75 |
| 2010-11-29 | 44.32 |
| 2010-11-26 | 39.21 |
| 2010-11-25 | 42.62 |
| 2010-11-24 | 35.81 |
| 2010-11-23 | 35.81 |
| 2010-11-22 | 39.21 |
| 2010-11-19 | 37.51 |
| 2010-11-18 | 39.64 |
| 2010-11-17 | 38.79 |
| 2010-11-16 | 37.93 |
| 2010-11-15 | 38.36 |
| 2010-11-12 | 42.62 |
| 2010-11-11 | 51.13 |
| 2010-11-10 | 50.28 |
| 2010-11-09 | 50.71 |
| 2010-11-08 | 49.00 |
| 2010-11-05 | 41.34 |
| 2010-11-04 | 34.53 |
| 2010-11-03 | 32.83 |
| 2010-11-02 | 30.27 |
| 2010-11-01 | 30.70 |
| 2010-10-29 | 26.01 |
| 2010-10-28 | 25.59 |
| 2010-10-27 | 26.01 |
| 2010-10-26 | 27.72 |
| 2010-10-25 | 28.99 |
| 2010-10-22 | 27.72 |
| 2010-10-21 | 29.42 |
| 2010-10-20 | 28.57 |
| 2010-10-19 | 31.97 |
| 2010-10-18 | 31.97 |
| 2010-10-15 | 33.25 |
| 2010-10-14 | 32.40 |
| 2010-10-13 | 32.83 |
| 2010-10-12 | 33.68 |
| 2010-10-11 | 32.83 |
| 2010-10-08 | 30.70 |
| 2010-10-07 | 29.85 |
| 2010-10-06 | 29.42 |
| 2010-10-05 | 28.57 |
| 2010-10-04 | 29.85 |
| 2010-09-30 | 23.03 |
| 2010-09-29 | 25.59 |
| 2010-09-28 | 27.72 |
| 2010-09-27 | 34.10 |
| 2010-09-24 | 34.53 |
| 2010-09-22 | 34.10 |
| 2010-09-21 | 32.83 |
| 2010-09-20 | 31.55 |
| 2010-09-17 | 28.57 |
| 2010-09-16 | 26.44 |
| 2010-09-15 | 20.48 |
| 2010-09-14 | 20.91 |
| 2010-09-13 | 21.33 |
| 2010-09-10 | 20.48 |
| 2010-09-09 | 20.48 |
| 2010-09-08 | 20.05 |
| 2010-09-07 | 20.48 |
| 2010-09-06 | 19.63 |
| 2010-09-03 | 18.35 |
| 2010-09-02 | 18.78 |
| 2010-09-01 | 18.35 |
| 2010-08-31 | 16.65 |
| 2010-08-30 | 17.50 |
| 2010-08-27 | 17.07 |
| 2010-08-26 | 19.63 |
| 2010-08-25 | 16.65 |
| 2010-08-24 | 20.48 |
| 2010-08-23 | 21.76 |
| 2010-08-20 | 21.76 |
| 2010-08-19 | 20.48 |
| 2010-08-18 | 21.33 |
| 2010-08-17 | 22.18 |
| 2010-08-16 | 19.20 |
| 2010-08-13 | 11.11 |
| 2010-08-12 | 6.86 |
| 2010-08-11 | 10.26 |
| 2010-08-10 | 12.39 |
| 2010-08-09 | 11.11 |
| 2010-08-06 | 7.71 |
| 2010-08-05 | 8.13 |
| 2010-08-04 | 8.13 |
| 2010-08-03 | 7.28 |
| 2010-08-02 | 6.86 |
| 2010-07-30 | 3.88 |
| 2010-07-29 | 3.88 |
| 2010-07-28 | 2.60 |
| 2010-07-27 | 1.75 |
| 2010-07-26 | 1.32 |
| 2010-07-23 | 0.05 |
| 2010-07-22 | -1.66 |
| 2010-07-21 | -2.08 |
| 2010-07-20 | -2.51 |
| 2010-07-19 | -2.08 |
| 2010-07-16 | -0.81 |
| 2010-07-15 | -2.08 |
| 2010-07-14 | 0.05 |
| 2010-07-13 | 0.47 |
| 2010-07-12 | 0.05 |
| 2010-07-09 | 0.05 |
| 2010-07-08 | 0.05 |
| 2010-07-07 | -2.08 |
| 2010-07-06 | 0.05 |
| 2010-07-05 | -2.93 |
| 2010-07-02 | -2.93 |
| 2010-06-30 | -2.08 |
| 2010-06-29 | -2.08 |
| 2010-06-28 | 0.90 |
| 2010-06-25 | 1.32 |
| 2010-06-24 | 2.17 |
| 2010-06-23 | 3.88 |
| 2010-06-22 | 5.15 |
| 2010-06-21 | 5.15 |
| 2010-06-18 | 5.58 |
| 2010-06-17 | 5.15 |
| 2010-06-15 | 3.45 |
| 2010-06-14 | 2.17 |
| 2010-06-11 | 0.05 |
| 2010-06-10 | 0.05 |
| 2010-06-09 | -2.08 |
| 2010-06-08 | -2.93 |
| 2010-06-07 | -5.91 |
| 2010-06-04 | -6.34 |
| 2010-06-03 | -4.21 |
| 2010-06-02 | -6.34 |
| 2010-06-01 | -7.19 |
| 2010-05-31 | -5.50 |
| 2010-05-28 | -5.93 |
| 2010-05-27 | -10.14 |
| 2010-05-26 | -11.41 |
| 2010-05-25 | -14.36 |
| 2010-05-24 | -10.14 |
| 2010-05-20 | -12.25 |
| 2010-05-19 | -8.46 |
| 2010-05-18 | -5.08 |
| 2010-05-17 | -5.08 |
| 2010-05-14 | -0.86 |
| 2010-05-13 | -2.97 |
| 2010-05-12 | -2.97 |
| 2010-05-11 | -2.55 |
| 2010-05-10 | -0.86 |
| 2010-05-07 | -2.55 |
| 2010-05-06 | 0.40 |
| 2010-05-05 | 2.09 |
| 2010-05-04 | 5.46 |
| 2010-05-03 | 7.57 |
| 2010-04-30 | 7.57 |
| 2010-04-29 | 7.15 |
| 2010-04-28 | 7.57 |
| 2010-04-27 | 7.99 |
| 2010-04-26 | 10.10 |
| 2010-04-23 | 10.53 |
| 2010-04-22 | 11.79 |
| 2010-04-21 | 10.95 |
| 2010-04-20 | 7.99 |
| 2010-04-19 | 6.73 |
| 2010-04-16 | 7.99 |
| 2010-04-15 | 9.68 |
| 2010-04-14 | 9.68 |
| 2010-04-13 | 10.95 |
| 2010-04-12 | 12.21 |
| 2010-04-09 | 16.85 |
| 2010-04-08 | 16.85 |
| 2010-04-07 | 16.43 |
| 2010-04-01 | 17.28 |
| 2010-03-31 | 18.54 |
| 2010-03-30 | 10.53 |
| 2010-03-29 | 9.26 |
| 2010-03-26 | 8.42 |
| 2010-03-25 | 8.84 |
| 2010-03-24 | 9.68 |
| 2010-03-23 | 9.68 |
| 2010-03-22 | 9.68 |
| 2010-03-19 | 8.84 |
| 2010-03-18 | 9.68 |
| 2010-03-17 | 10.10 |
| 2010-03-16 | 10.53 |
| 2010-03-15 | 11.37 |
| 2010-03-12 | 11.79 |
| 2010-03-11 | 10.95 |
| 2010-03-10 | 11.37 |
| 2010-03-09 | 12.21 |
| 2010-03-08 | 13.06 |
| 2010-03-05 | 11.37 |
| 2010-03-04 | 12.64 |
| 2010-03-03 | 13.90 |
| 2010-03-02 | 12.64 |
| 2010-03-01 | 12.21 |
| 2010-02-26 | 10.95 |
| 2010-02-25 | 9.68 |
| 2010-02-24 | 9.68 |
| 2010-02-23 | 10.53 |
| 2010-02-22 | 9.68 |
| 2010-02-19 | 9.26 |
| 2010-02-18 | 10.10 |
| 2010-02-17 | 11.79 |
| 2010-02-12 | 11.37 |
| 2010-02-11 | 10.53 |
| 2010-02-10 | 8.42 |
| 2010-02-09 | 5.89 |
| 2010-02-08 | 5.89 |
| 2010-02-05 | 7.99 |
| 2010-02-04 | 11.79 |
| 2010-02-03 | 13.06 |
| 2010-02-02 | 10.53 |
| 2010-02-01 | 6.73 |
| 2010-01-29 | 7.15 |
| 2010-01-28 | 8.84 |
| 2010-01-27 | 8.84 |
| 2010-01-26 | 10.95 |
| 2010-01-25 | 15.17 |
| 2010-01-22 | 16.43 |
| 2010-01-21 | 20.23 |
| 2010-01-20 | 23.18 |
| 2010-01-19 | 21.92 |
| 2010-01-18 | 22.34 |
| 2010-01-15 | 19.38 |
| 2010-01-14 | 18.96 |
| 2010-01-13 | 19.81 |
| 2010-01-12 | 21.49 |
| 2010-01-11 | 18.12 |
| 2010-01-08 | 18.12 |
| 2010-01-07 | 19.38 |
| 2010-01-06 | 19.81 |
| 2010-01-05 | 19.81 |
| 2010-01-04 | 18.12 |
| 2009-12-31 | 18.12 |
| 2009-12-30 | 16.01 |
| 2009-12-29 | 16.85 |
| 2009-12-28 | 16.85 |
| 2009-12-24 | 13.06 |
| 2009-12-23 | 13.90 |
| 2009-12-22 | 9.68 |
| 2009-12-21 | 7.57 |
| 2009-12-18 | 9.26 |
| 2009-12-17 | 12.64 |
| 2009-12-16 | 15.59 |
| 2009-12-15 | 17.28 |
| 2009-12-14 | 21.49 |
| 2009-12-11 | 22.34 |
| 2009-12-10 | 19.81 |
| 2009-12-09 | 15.59 |
| 2009-12-08 | 21.07 |
| 2009-12-07 | 21.07 |
| 2009-12-04 | 22.34 |
| 2009-12-03 | 23.18 |
| 2009-12-02 | 20.23 |
| 2009-12-01 | 18.96 |
| 2009-11-30 | 17.28 |
| 2009-11-27 | 7.15 |
| 2009-11-26 | 13.06 |
| 2009-11-25 | 15.59 |
| 2009-11-24 | 16.01 |
| 2009-11-23 | 16.85 |
| 2009-11-20 | 6.31 |
| 2009-11-19 | 7.99 |
| 2009-11-18 | 10.10 |
| 2009-11-17 | 10.10 |
| 2009-11-16 | 9.26 |
| 2009-11-13 | 7.99 |
| 2009-11-12 | 9.26 |
| 2009-11-11 | 9.68 |
| 2009-11-10 | 7.99 |
| 2009-11-09 | 9.68 |
| 2009-11-06 | 6.73 |
| 2009-11-05 | 5.46 |
| 2009-11-04 | 2.93 |
| 2009-11-03 | 2.09 |
| 2009-11-02 | 4.20 |
| 2009-10-30 | 7.57 |
| 2009-10-29 | 6.31 |
| 2009-10-28 | 9.68 |
| 2009-10-27 | 11.37 |
| 2009-10-23 | 13.90 |
| 2009-10-22 | 15.17 |
| 2009-10-21 | 15.59 |
| 2009-10-20 | 16.01 |
| 2009-10-19 | 11.37 |
| 2009-10-16 | 10.53 |
| 2009-10-15 | 11.79 |
| 2009-10-14 | 10.10 |
| 2009-10-13 | 8.84 |
| 2009-10-12 | 9.68 |
| 2009-10-09 | 10.10 |
| 2009-10-08 | 10.53 |
| 2009-10-07 | 11.37 |
| 2009-10-06 | 7.57 |
| 2009-10-05 | 9.26 |
| 2009-10-02 | 11.37 |
| 2009-09-30 | 4.67 |
| 2009-09-29 | 8.02 |
| 2009-09-28 | 7.18 |
| 2009-09-25 | 12.21 |
| 2009-09-24 | 13.04 |
| 2009-09-23 | 16.81 |
| 2009-09-22 | 15.98 |
| 2009-09-21 | 19.32 |
| 2009-09-18 | 21.84 |
| 2009-09-17 | 24.35 |
| 2009-09-16 | 23.93 |
| 2009-09-15 | 22.67 |
| 2009-09-14 | 22.67 |
| 2009-09-11 | 26.86 |
| 2009-09-10 | 23.93 |
| 2009-09-09 | 24.77 |
| 2009-09-08 | 26.02 |
| 2009-09-07 | 27.28 |
| 2009-09-04 | 26.44 |
| 2009-09-03 | 21.84 |
| 2009-09-02 | 20.58 |
| 2009-09-01 | 21.42 |
| 2009-08-31 | 22.67 |
| 2009-08-28 | 25.60 |
| 2009-08-27 | 28.95 |
| 2009-08-26 | 34.40 |
| 2009-08-25 | 35.23 |
| 2009-08-24 | 29.37 |
| 2009-08-21 | 23.51 |
| 2009-08-20 | 14.30 |
| 2009-08-19 | 16.39 |
| 2009-08-18 | 15.56 |
| 2009-08-17 | 21.42 |
| 2009-08-14 | 31.47 |
| 2009-08-13 | 34.82 |
| 2009-08-12 | 35.65 |
| 2009-08-11 | 39.00 |
| 2009-08-10 | 41.10 |
| 2009-08-07 | 45.70 |
| 2009-08-06 | 42.35 |
| 2009-08-05 | 35.23 |
| 2009-08-04 | 36.91 |
| 2009-08-03 | 40.26 |
| 2009-07-31 | 22.26 |
| 2009-07-30 | 16.39 |
| 2009-07-29 | 15.98 |
| 2009-07-28 | 20.16 |
| 2009-07-27 | 17.65 |
| 2009-07-24 | 11.79 |
| 2009-07-23 | 10.95 |
| 2009-07-22 | 10.11 |
| 2009-07-21 | 12.21 |
| 2009-07-20 | 13.04 |
| 2009-07-17 | 7.60 |
| 2009-07-16 | 7.60 |
| 2009-07-15 | 7.60 |
| 2009-07-14 | 5.51 |
| 2009-07-13 | 2.16 |
| 2009-07-10 | 5.51 |
| 2009-07-09 | 7.18 |
| 2009-07-08 | 4.67 |
| 2009-07-07 | 8.02 |
| 2009-07-06 | 9.69 |
| 2009-07-03 | 12.63 |
| 2009-07-02 | 4.67 |
| 2009-06-30 | 11.37 |
| 2009-06-29 | 10.53 |
| 2009-06-26 | -2.45 |
| 2009-06-25 | -7.89 |
| 2009-06-24 | -11.24 |
| 2009-06-23 | -14.59 |
| 2009-06-22 | -10.82 |
| 2009-06-19 | -10.40 |
| 2009-06-18 | -11.24 |
| 2009-06-17 | -9.56 |
| 2009-06-16 | -9.15 |
| 2009-06-15 | -5.38 |
| 2009-06-12 | -2.03 |
| 2009-06-11 | 1.74 |
| 2009-06-10 | -12.91 |
| 2009-06-09 | -20.45 |
| 2009-06-08 | -20.87 |
| 2009-06-05 | -23.38 |
| 2009-06-04 | -24.64 |
| 2009-06-03 | -23.80 |
| 2009-06-02 | -24.63 |
| 2009-06-01 | -21.31 |
| 2009-05-29 | -22.56 |
| 2009-05-27 | -24.21 |
| 2009-05-26 | -29.18 |
| 2009-05-25 | -32.50 |
| 2009-05-22 | -33.32 |
| 2009-05-21 | -30.84 |
| 2009-05-20 | -29.60 |
| 2009-05-19 | -34.15 |
| 2009-05-18 | -36.22 |
| 2009-05-15 | -38.71 |
| 2009-05-14 | -41.19 |
| 2009-05-13 | -40.37 |
| 2009-05-12 | -40.78 |
| 2009-05-11 | -41.19 |
| 2009-05-08 | -38.29 |
| 2009-05-07 | -41.19 |
| 2009-05-06 | -44.51 |
| 2009-05-05 | -47.82 |
| 2009-05-04 | -49.48 |
| 2009-04-30 | -53.62 |
| 2009-04-29 | -54.03 |
| 2009-04-28 | -54.86 |
| 2009-04-27 | -52.79 |
| 2009-04-24 | -48.23 |
| 2009-04-23 | -48.65 |
| 2009-04-22 | -50.72 |
| 2009-04-21 | -47.82 |
| 2009-04-20 | -45.75 |
| 2009-04-17 | -49.48 |
| 2009-04-16 | -44.51 |
| 2009-04-15 | -51.96 |
| 2009-04-14 | -51.13 |
| 2009-04-09 | -54.86 |
| 2009-04-08 | -56.52 |
| 2009-04-07 | -54.45 |
| 2009-04-06 | -54.03 |
| 2009-04-03 | -56.52 |
| 2009-04-02 | -55.69 |
| 2009-04-01 | -58.17 |
| 2009-03-31 | -56.93 |
| 2009-03-30 | -61.07 |
| 2009-03-27 | -63.97 |
| 2009-03-26 | -64.80 |
| 2009-03-25 | -65.21 |
| 2009-03-24 | -64.38 |
| 2009-03-23 | -63.14 |
| 2009-03-20 | -64.80 |
| 2009-03-19 | -63.97 |
| 2009-03-18 | -63.56 |
| 2009-03-17 | -64.38 |
| 2009-03-16 | -64.38 |
| 2009-03-13 | -63.56 |
| 2009-03-12 | -65.21 |
| 2009-03-11 | -63.56 |
| 2009-03-10 | -63.97 |
| 2009-03-09 | -64.80 |
| 2009-03-06 | -66.46 |
| 2009-03-05 | -63.97 |
| 2009-03-04 | -62.31 |
| 2009-03-03 | -61.90 |
| 2009-03-02 | -61.07 |
| 2009-02-27 | -58.59 |
| 2009-02-26 | -54.03 |
| 2009-02-25 | -57.76 |
| 2009-02-24 | -58.17 |
| 2009-02-23 | -55.69 |
| 2009-02-20 | -53.20 |
| 2009-02-19 | -51.55 |
| 2009-02-18 | -51.55 |
| 2009-02-17 | -50.30 |
| 2009-02-16 | -47.82 |
| 2009-02-13 | -47.82 |
| 2009-02-12 | -47.82 |
| 2009-02-11 | -44.92 |
| 2009-02-10 | -47.41 |
| 2009-02-09 | -49.06 |
| 2009-02-06 | -46.58 |
| 2009-02-05 | -46.58 |
| 2009-02-04 | -43.68 |
| 2009-02-03 | -42.44 |
| 2009-02-02 | -42.02 |
| 2009-01-30 | -39.54 |
| 2009-01-29 | -39.95 |
| 2009-01-23 | -39.95 |
| 2009-01-22 | -39.95 |
| 2009-01-21 | -37.88 |
| 2009-01-20 | -37.47 |
| 2009-01-19 | -38.71 |
| 2009-01-16 | -35.40 |
| 2009-01-15 | -36.64 |
| 2009-01-14 | -36.64 |
| 2009-01-13 | -36.64 |
| 2009-01-12 | -38.71 |
| 2009-01-09 | -34.57 |
| 2009-01-08 | -32.91 |
| 2009-01-07 | -28.36 |
| 2009-01-06 | -30.43 |
| 2009-01-05 | -29.18 |
| 2009-01-02 | -35.40 |
| 2008-12-31 | -36.64 |
| 2008-12-30 | -34.98 |
| 2008-12-29 | -37.47 |
| 2008-12-24 | -37.47 |
| 2008-12-23 | -35.40 |
| 2008-12-22 | -36.22 |
| 2008-12-19 | -34.57 |
| 2008-12-18 | -35.81 |
| 2008-12-17 | -36.64 |
| 2008-12-16 | -35.40 |
| 2008-12-15 | -35.81 |
| 2008-12-12 | -33.32 |
| 2008-12-11 | -33.32 |
| 2008-12-10 | -33.74 |
| 2008-12-09 | -34.98 |
| 2008-12-08 | -31.67 |
| 2008-12-05 | -32.91 |
| 2008-12-04 | -28.36 |
| 2008-12-03 | -29.18 |
| 2008-12-02 | -21.31 |
| 2008-12-01 | -19.66 |
| 2008-11-28 | -21.31 |
| 2008-11-27 | -21.31 |
| 2008-11-26 | -21.31 |
| 2008-11-25 | -18.83 |
| 2008-11-24 | -19.66 |
| 2008-11-21 | -21.31 |
| 2008-11-20 | -21.31 |
| 2008-11-19 | -18.00 |
| 2008-11-18 | -18.42 |
| 2008-11-17 | -12.20 |
| 2008-11-14 | -13.03 |
| 2008-11-13 | -14.69 |
| 2008-11-12 | -14.69 |
| 2008-11-11 | -11.38 |
| 2008-11-10 | -8.89 |
| 2008-11-07 | 1.46 |
| 2008-11-06 | 3.53 |
| 2008-11-05 | -9.31 |
| 2008-11-04 | -8.89 |
| 2008-11-03 | 3.53 |
| 2008-10-31 | 5.60 |
| 2008-10-30 | 11.82 |
| 2008-10-29 | 11.40 |
| 2008-10-28 | 11.82 |
| 2008-10-27 | 10.99 |
| 2008-10-24 | 11.82 |
| 2008-10-23 | 15.96 |
| 2008-10-22 | 15.96 |
| 2008-10-21 | 24.24 |
| 2008-10-20 | 24.24 |
| 2008-10-17 | 24.24 |
| 2008-10-16 | 28.38 |
| 2008-10-15 | 28.38 |
| 2008-10-14 | 32.52 |
| 2008-10-13 | 34.59 |
| 2008-10-10 | 32.52 |
| 2008-10-09 | 32.52 |
| 2008-10-08 | 40.80 |
| 2008-10-06 | 46.60 |
| 2008-10-03 | 47.02 |
| 2008-10-02 | 47.43 |
| 2008-09-30 | 48.25 |
| 2008-09-29 | 39.61 |
| 2008-09-26 | 31.78 |
| 2008-09-25 | 31.78 |
| 2008-09-24 | 31.78 |
| 2008-09-23 | 33.02 |
| 2008-09-22 | 35.90 |
| 2008-09-19 | 35.90 |
| 2008-09-18 | 35.90 |
| 2008-09-17 | 44.14 |
| 2008-09-16 | 44.14 |
| 2008-09-12 | 35.90 |
| 2008-09-11 | 35.90 |
| 2008-09-10 | 35.90 |
| 2008-09-09 | 35.90 |
| 2008-09-08 | 42.08 |
| 2008-09-05 | 44.14 |
| 2008-09-04 | 56.49 |
| 2008-09-03 | 56.49 |
| 2008-09-02 | 56.49 |
| 2008-09-01 | 56.49 |
| 2008-08-29 | 56.49 |
| 2008-08-28 | 48.25 |
| 2008-08-27 | 44.96 |
| 2008-08-26 | 39.61 |
| 2008-08-25 | 32.19 |
| 2008-08-21 | 40.02 |
| 2008-08-20 | 40.02 |
| 2008-08-19 | 40.02 |
| 2008-08-18 | 40.02 |
| 2008-08-15 | 40.02 |
| 2008-08-14 | 40.02 |
| 2008-08-13 | 40.02 |
| 2008-08-12 | 40.02 |
| 2008-08-11 | 48.25 |
| 2008-08-08 | 52.37 |
| 2008-08-07 | 62.67 |
| 2008-08-05 | 62.67 |
| 2008-08-04 | 62.67 |
| 2008-08-01 | 62.67 |
| 2008-07-31 | 83.26 |
| 2008-07-30 | 52.37 |
| 2008-07-29 | 60.61 |
| 2008-07-28 | 52.37 |
| 2008-07-25 | 60.61 |
| 2008-07-24 | 64.73 |
| 2008-07-23 | 64.73 |
| 2008-07-22 | 64.73 |
| 2008-07-21 | 64.73 |
| 2008-07-18 | 64.73 |
| 2008-07-17 | 68.43 |
| 2008-07-16 | 64.73 |
| 2008-07-15 | 63.90 |
| 2008-07-14 | 69.26 |
| 2008-07-11 | 69.67 |
| 2008-07-10 | 61.43 |
| 2008-07-09 | 57.31 |
| 2008-07-08 | 57.31 |
| 2008-07-07 | 58.55 |
| 2008-07-04 | 55.67 |
| 2008-07-03 | 66.79 |
| 2008-07-02 | 95.20 |
| 2008-06-30 | 112.09 |
| 2008-06-27 | 103.85 |
| 2008-06-26 | 105.91 |
| 2008-06-25 | 101.79 |
| 2008-06-24 | 97.67 |
| 2008-06-23 | 97.67 |
| 2008-06-20 | 64.73 |
| 2008-06-19 | 62.67 |
| 2008-06-18 | 64.73 |
| 2008-06-17 | 68.85 |
| 2008-06-16 | 70.90 |
| 2008-06-13 | 57.73 |
| 2008-06-12 | 56.49 |
| 2008-06-11 | 64.73 |
| 2008-06-10 | 77.08 |
| 2008-06-06 | 77.08 |
| 2008-06-05 | 77.08 |
| 2008-06-04 | 72.96 |
| 2008-06-03 | 75.43 |
| 2008-06-02 | 77.08 |
| 2008-05-30 | 77.08 |
| 2008-05-29 | 73.38 |
| 2008-05-28 | 84.66 |
| 2008-05-27 | 80.39 |
| 2008-05-26 | 74.57 |
| 2008-05-23 | 89.70 |
| 2008-05-22 | 90.09 |
| 2008-05-21 | 90.09 |
| 2008-05-20 | 90.09 |
| 2008-05-19 | 99.79 |
| 2008-05-16 | 104.06 |
| 2008-05-15 | 101.73 |
| 2008-05-14 | 101.34 |
| 2008-05-13 | 101.73 |
| 2008-05-09 | 102.50 |
| 2008-05-08 | 109.49 |
| 2008-05-07 | 109.49 |
| 2008-05-06 | 113.37 |
| 2008-05-05 | 109.49 |
| 2008-05-02 | 109.49 |
| 2008-04-30 | 103.67 |
| 2008-04-29 | 103.67 |
| 2008-04-28 | 102.50 |
| 2008-04-25 | 101.73 |
| 2008-04-24 | 101.34 |
| 2008-04-23 | 101.73 |
| 2008-04-22 | 101.73 |
| 2008-04-21 | 101.73 |
| 2008-04-18 | 97.85 |
| 2008-04-17 | 99.79 |
| 2008-04-16 | 95.91 |
| 2008-04-15 | 97.85 |
| 2008-04-14 | 95.91 |
| 2008-04-11 | 102.50 |
| 2008-04-10 | 103.67 |
| 2008-04-09 | 103.67 |
| 2008-04-08 | 109.49 |
| 2008-04-07 | 109.49 |
| 2008-04-03 | 112.59 |
| 2008-04-02 | 113.37 |
| 2008-04-01 | 128.50 |
| 2008-03-31 | 132.38 |
| 2008-03-28 | 130.82 |
| 2008-03-27 | 103.67 |
| 2008-03-26 | 97.85 |
| 2008-03-25 | 95.13 |
| 2008-03-20 | 93.97 |
| 2008-03-19 | 95.91 |
| 2008-03-18 | 93.97 |
| 2008-03-17 | 128.88 |
| 2008-03-14 | 128.88 |
| 2008-03-13 | 130.44 |
| 2008-03-12 | 130.82 |
| 2008-03-11 | 131.99 |
| 2008-03-10 | 132.38 |
| 2008-03-07 | 140.52 |
| 2008-03-06 | 140.52 |
| 2008-03-05 | 140.52 |
| 2008-03-04 | 140.52 |
| 2008-03-03 | 146.34 |
| 2008-02-29 | 150.22 |
| 2008-02-28 | 144.40 |
| 2008-02-27 | 144.40 |
| 2008-02-26 | 144.40 |
| 2008-02-25 | 144.40 |
| 2008-02-22 | 137.81 |
| 2008-02-21 | 147.51 |
| 2008-02-20 | 147.51 |
| 2008-02-19 | 135.09 |
| 2008-02-18 | 134.70 |
| 2008-02-15 | 133.15 |
| 2008-02-14 | 132.76 |
| 2008-02-13 | 121.51 |
| 2008-02-12 | 121.51 |
| 2008-02-11 | 124.23 |
| 2008-02-06 | 125.01 |
| 2008-02-05 | 128.88 |
| 2008-02-04 | 144.01 |
| 2008-02-01 | 144.01 |
| 2008-01-31 | 165.74 |
| 2008-01-30 | 125.01 |
| 2008-01-29 | 125.01 |
| 2008-01-28 | 125.01 |
| 2008-01-25 | 125.01 |
| 2008-01-24 | 128.88 |
| 2008-01-23 | 130.05 |
| 2008-01-22 | 121.13 |
| 2008-01-21 | 155.65 |
| 2008-01-18 | 165.74 |
| 2008-01-17 | 159.92 |
| 2008-01-16 | 163.80 |
| 2008-01-15 | 167.68 |
| 2008-01-14 | 171.17 |
| 2008-01-11 | 170.78 |
| 2008-01-10 | 165.35 |
| 2008-01-09 | 171.56 |
| 2008-01-08 | 171.56 |
| 2008-01-07 | 171.56 |
| 2008-01-04 | 171.56 |
| 2008-01-03 | 175.44 |
| 2008-01-02 | 182.42 |
| 2007-12-31 | 181.26 |
| 2007-12-28 | 175.44 |
| 2007-12-27 | 175.05 |
| 2007-12-24 | 175.44 |
| 2007-12-21 | 175.44 |
| 2007-12-20 | 163.02 |
| 2007-12-19 | 163.80 |
| 2007-12-18 | 163.80 |
| 2007-12-17 | 154.10 |
| 2007-12-14 | 163.80 |
| 2007-12-13 | 171.56 |
| 2007-12-12 | 171.56 |
| 2007-12-11 | 179.32 |
| 2007-12-10 | 167.68 |
| 2007-12-07 | 178.93 |
| 2007-12-06 | 175.44 |
| 2007-12-05 | 163.80 |
| 2007-12-04 | 171.56 |
| 2007-12-03 | 167.68 |
| 2007-11-30 | 171.56 |
| 2007-11-29 | 163.80 |
| 2007-11-28 | 159.92 |
| 2007-11-27 | 157.98 |
| 2007-11-26 | 159.92 |
| 2007-11-23 | 151.00 |
| 2007-11-22 | 144.40 |
| 2007-11-21 | 149.45 |
| 2007-11-20 | 148.28 |
| 2007-11-19 | 152.16 |
| 2007-11-16 | 142.46 |
| 2007-11-15 | 148.28 |
| 2007-11-14 | 140.52 |
| 2007-11-13 | 131.21 |
| 2007-11-12 | 136.64 |
| 2007-11-09 | 142.85 |
| 2007-11-08 | 144.40 |
| 2007-11-07 | 140.52 |
| 2007-11-06 | 138.97 |
| 2007-11-05 | 140.52 |
| 2007-11-02 | 148.28 |
| 2007-11-01 | 140.52 |
| 2007-10-31 | 144.40 |
| 2007-10-30 | 144.40 |
| 2007-10-29 | 151.38 |
| 2007-10-26 | 150.22 |
| 2007-10-25 | 144.40 |
| 2007-10-24 | 140.52 |
| 2007-10-23 | 143.63 |
| 2007-10-22 | 138.58 |
| 2007-10-18 | 138.58 |
| 2007-10-17 | 138.58 |
| 2007-10-16 | 140.52 |
| 2007-10-15 | 141.30 |
| 2007-10-12 | 152.16 |
| 2007-10-11 | 156.04 |
| 2007-10-10 | 152.16 |
| 2007-10-09 | 149.06 |
| 2007-10-08 | 149.06 |
| 2007-10-05 | 148.28 |
| 2007-10-04 | 148.28 |
| 2007-10-03 | 149.83 |
| 2007-10-02 | 155.26 |
| 2007-09-28 | 159.13 |
| 2007-09-27 | 151.40 |
| 2007-09-25 | 151.40 |
| 2007-09-24 | 155.26 |
| 2007-09-21 | 166.09 |
| 2007-09-20 | 168.80 |
| 2007-09-19 | 168.80 |
| 2007-09-18 | 168.80 |
| 2007-09-17 | 170.73 |
| 2007-09-14 | 169.19 |
| 2007-09-13 | 169.96 |
| 2007-09-12 | 174.60 |
| 2007-09-11 | 170.73 |
| 2007-09-10 | 174.60 |
| 2007-09-07 | 176.54 |
| 2007-09-06 | 170.73 |
| 2007-09-05 | 170.73 |
| 2007-09-04 | 170.73 |
| 2007-09-03 | 170.73 |
| 2007-08-31 | 170.73 |
| 2007-08-30 | 155.26 |
| 2007-08-29 | 143.66 |
| 2007-08-28 | 159.13 |
| 2007-08-27 | 155.26 |
| 2007-08-24 | 151.01 |
| 2007-08-23 | 163.00 |
| 2007-08-22 | 163.00 |
| 2007-08-21 | 169.19 |
| 2007-08-20 | 170.73 |
| 2007-08-17 | 124.71 |
| 2007-08-16 | 139.79 |
| 2007-08-15 | 155.26 |
| 2007-08-14 | 157.20 |
| 2007-08-13 | 170.35 |
| 2007-08-10 | 170.73 |
| 2007-08-09 | 162.61 |
| 2007-08-08 | 159.13 |
| 2007-08-07 | 151.40 |
| 2007-08-06 | 166.87 |
| 2007-08-03 | 193.94 |
| 2007-08-02 | 209.41 |
| 2007-08-01 | 217.53 |
| 2007-07-31 | 228.75 |
| 2007-07-30 | 224.88 |
| 2007-07-27 | 217.15 |
| 2007-07-26 | 224.88 |
| 2007-07-25 | 229.52 |
| 2007-07-24 | 232.62 |
| 2007-07-23 | 220.63 |
| 2007-07-20 | 220.24 |
| 2007-07-19 | 212.51 |
| 2007-07-18 | 217.15 |
| 2007-07-17 | 213.28 |
| 2007-07-16 | 209.41 |
| 2007-07-13 | 216.37 |
| 2007-07-12 | 220.24 |
| 2007-07-11 | 228.75 |
| 2007-07-10 | 226.43 |
| 2007-07-09 | 215.21 |
| 2007-07-06 | 189.30 |
| 2007-07-05 | 186.21 |
| 2007-07-04 | 182.34 |
| 2007-07-03 | 180.40 |
| 2007-06-29 | 190.07 |
| 2007-06-28 | 170.73 |
| 2007-06-27 | 169.96 |
| 2007-06-26 | 184.27 |
| 2007-06-25 | 188.14 |
| 2007-06-22 | 192.01 |
| 2007-06-21 | 191.23 |
| 2007-06-20 | 190.46 |
| 2007-06-18 | 188.14 |
| 2007-06-15 | 193.94 |
| 2007-06-14 | 190.07 |
| 2007-06-13 | 181.56 |
| 2007-06-12 | 178.86 |
| 2007-06-11 | 178.47 |
| 2007-06-08 | 174.99 |
| 2007-06-07 | 193.94 |
| 2007-06-06 | 190.07 |
| 2007-06-05 | 189.69 |
| 2007-06-04 | 193.17 |
| 2007-06-01 | 193.94 |
| 2007-05-31 | 186.59 |
| 2007-05-30 | 177.31 |
| 2007-05-29 | 176.92 |
| 2007-05-28 | 200.00 |
| 2007-05-25 | 183.85 |
| 2007-05-23 | 161.54 |
| 2007-05-22 | 127.69 |
| 2007-05-21 | 130.38 |
| 2007-05-18 | 126.92 |
| 2007-05-17 | 117.31 |
| 2007-05-16 | 115.38 |
| 2007-05-15 | 116.92 |
| 2007-05-14 | 123.08 |
| 2007-05-11 | 112.69 |
| 2007-05-10 | 107.31 |
| 2007-05-09 | 100.00 |
| 2007-05-08 | 86.54 |
| 2007-05-07 | 78.85 |
| 2007-05-04 | 78.85 |
| 2007-05-03 | 78.85 |
| 2007-05-02 | 72.31 |
| 2007-04-30 | 73.08 |
| 2007-04-27 | 63.08 |
| 2007-04-26 | 65.00 |
| 2007-04-25 | 61.54 |
| 2007-04-24 | 67.31 |
| 2007-04-23 | 73.08 |
| 2007-04-20 | 57.69 |
| 2007-04-19 | 57.69 |
| 2007-04-18 | 57.69 |
| 2007-04-17 | 58.85 |
| 2007-04-16 | 55.77 |
| 2007-04-13 | 54.62 |
| 2007-04-12 | 61.54 |
| 2007-04-11 | 63.46 |
| 2007-04-10 | 42.31 |
| 2007-04-04 | 25.00 |
| 2007-04-03 | 22.31 |
| 2007-04-02 | 18.46 |
| 2007-03-30 | 18.08 |
| 2007-03-29 | 21.15 |
| 2007-03-28 | 18.85 |
| 2007-03-27 | 18.08 |
| 2007-03-26 | 20.38 |
| 2007-03-23 | 20.38 |
| 2007-03-22 | 21.92 |
| 2007-03-21 | 19.23 |
| 2007-03-20 | 25.00 |
| 2007-03-19 | 20.00 |
| 2007-03-16 | 20.77 |
| 2007-03-15 | 21.92 |
| 2007-03-14 | 18.85 |
| 2007-03-13 | 20.77 |
| 2007-03-12 | 22.31 |
| 2007-03-09 | 22.31 |
| 2007-03-08 | 19.23 |
| 2007-03-07 | 21.15 |
| 2007-03-06 | 15.77 |
| 2007-03-05 | 15.77 |
| 2007-03-02 | 20.77 |
| 2007-03-01 | 24.62 |
| 2007-02-28 | 18.85 |
| 2007-02-27 | 21.15 |
| 2007-02-26 | 20.00 |
| 2007-02-23 | 20.38 |
| 2007-02-22 | 19.23 |
| 2007-02-21 | 19.23 |
| 2007-02-16 | 19.23 |
| 2007-02-15 | 19.23 |
| 2007-02-14 | 19.23 |
| 2007-02-13 | 11.54 |
| 2007-02-12 | 18.08 |
| 2007-02-09 | 18.08 |
| 2007-02-08 | 18.08 |
| 2007-02-07 | 18.08 |
| 2007-02-06 | 17.69 |
| 2007-02-05 | 18.46 |
| 2007-02-02 | 21.15 |
| 2007-02-01 | 19.23 |
| 2007-01-31 | 17.69 |
| 2007-01-30 | 22.69 |
| 2007-01-29 | 23.08 |
| 2007-01-26 | 24.23 |
| 2007-01-25 | 24.62 |
| 2007-01-24 | 26.54 |
| 2007-01-23 | 17.31 |
| 2007-01-22 | 6.92 |
| 2007-01-19 | 6.54 |
| 2007-01-18 | 7.69 |
| 2007-01-17 | -2.69 |
| 2007-01-16 | -3.85 |
| 2007-01-15 | -2.31 |
| 2007-01-12 | -1.15 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | -1.92 |
| 2007-01-09 | 0.77 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | -3.85 |
| 2007-01-04 | -3.85 |
| 2007-01-03 | -3.85 |
| 2007-01-02 | -1.92 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.77 |
| 2006-12-27 | 0.77 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy