Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-08 | 19.72 |
| 2026-01-07 | 18.31 |
| 2026-01-06 | 19.16 |
| 2026-01-05 | 17.19 |
| 2026-01-02 | 13.24 |
| 2025-12-31 | 11.55 |
| 2025-12-30 | 11.27 |
| 2025-12-29 | 12.68 |
| 2025-12-24 | 14.37 |
| 2025-12-23 | 13.81 |
| 2025-12-22 | 14.65 |
| 2025-12-19 | 14.65 |
| 2025-12-18 | 15.21 |
| 2025-12-17 | 14.65 |
| 2025-12-16 | 14.65 |
| 2025-12-15 | 14.93 |
| 2025-12-12 | 18.59 |
| 2025-12-11 | 17.75 |
| 2025-12-10 | 19.72 |
| 2025-12-09 | 16.90 |
| 2025-12-08 | 23.95 |
| 2025-12-05 | 24.23 |
| 2025-12-04 | 23.95 |
| 2025-12-03 | 24.51 |
| 2025-12-02 | 27.05 |
| 2025-12-01 | 27.89 |
| 2025-11-28 | 27.05 |
| 2025-11-27 | 27.61 |
| 2025-11-26 | 30.43 |
| 2025-11-25 | 31.27 |
| 2025-11-24 | 31.27 |
| 2025-11-21 | 28.74 |
| 2025-11-20 | 32.40 |
| 2025-11-19 | 28.74 |
| 2025-11-18 | 29.02 |
| 2025-11-17 | 33.24 |
| 2025-11-14 | 32.12 |
| 2025-11-13 | 32.96 |
| 2025-11-12 | 32.40 |
| 2025-11-11 | 31.55 |
| 2025-11-10 | 30.71 |
| 2025-11-07 | 27.33 |
| 2025-11-06 | 26.76 |
| 2025-11-05 | 26.20 |
| 2025-11-04 | 26.76 |
| 2025-11-03 | 28.17 |
| 2025-10-31 | 26.20 |
| 2025-10-30 | 27.89 |
| 2025-10-28 | 31.27 |
| 2025-10-27 | 33.24 |
| 2025-10-24 | 32.96 |
| 2025-10-23 | 35.21 |
| 2025-10-22 | 36.62 |
| 2025-10-21 | 35.50 |
| 2025-10-20 | 36.91 |
| 2025-10-17 | 32.96 |
| 2025-10-16 | 34.65 |
| 2025-10-15 | 35.50 |
| 2025-10-14 | 33.52 |
| 2025-10-13 | 36.34 |
| 2025-10-10 | 39.55 |
| 2025-10-09 | 37.10 |
| 2025-10-08 | 35.19 |
| 2025-10-06 | 37.10 |
| 2025-10-03 | 37.10 |
| 2025-10-02 | 38.46 |
| 2025-09-30 | 42.01 |
| 2025-09-29 | 40.37 |
| 2025-09-26 | 37.92 |
| 2025-09-25 | 37.37 |
| 2025-09-24 | 40.10 |
| 2025-09-23 | 39.01 |
| 2025-09-22 | 45.28 |
| 2025-09-19 | 44.19 |
| 2025-09-18 | 42.55 |
| 2025-09-17 | 46.91 |
| 2025-09-16 | 44.73 |
| 2025-09-15 | 44.46 |
| 2025-09-12 | 45.82 |
| 2025-09-11 | 41.19 |
| 2025-09-10 | 40.92 |
| 2025-09-09 | 37.37 |
| 2025-09-08 | 33.01 |
| 2025-09-05 | 29.20 |
| 2025-09-04 | 27.83 |
| 2025-09-03 | 29.74 |
| 2025-09-02 | 33.01 |
| 2025-09-01 | 35.74 |
| 2025-08-29 | 34.65 |
| 2025-08-28 | 35.46 |
| 2025-08-27 | 34.92 |
| 2025-08-26 | 34.37 |
| 2025-08-25 | 39.55 |
| 2025-08-22 | 33.83 |
| 2025-08-21 | 35.74 |
| 2025-08-20 | 35.74 |
| 2025-08-19 | 36.28 |
| 2025-08-18 | 37.10 |
| 2025-08-15 | 37.92 |
| 2025-08-14 | 32.74 |
| 2025-08-13 | 32.19 |
| 2025-08-12 | 32.47 |
| 2025-08-11 | 31.92 |
| 2025-08-08 | 30.56 |
| 2025-08-07 | 29.47 |
| 2025-08-06 | 25.65 |
| 2025-08-05 | 25.65 |
| 2025-08-04 | 24.29 |
| 2025-08-01 | 24.02 |
| 2025-07-31 | 25.92 |
| 2025-07-30 | 31.10 |
| 2025-07-29 | 32.74 |
| 2025-07-28 | 33.28 |
| 2025-07-25 | 32.74 |
| 2025-07-24 | 33.28 |
| 2025-07-23 | 30.01 |
| 2025-07-22 | 30.29 |
| 2025-07-21 | 27.56 |
| 2025-07-18 | 25.65 |
| 2025-07-17 | 27.29 |
| 2025-07-16 | 27.29 |
| 2025-07-15 | 29.74 |
| 2025-07-14 | 33.01 |
| 2025-07-11 | 30.83 |
| 2025-07-10 | 31.65 |
| 2025-07-09 | 22.38 |
| 2025-07-08 | 21.29 |
| 2025-07-07 | 21.56 |
| 2025-07-04 | 20.75 |
| 2025-07-03 | 22.11 |
| 2025-07-02 | 22.38 |
| 2025-06-30 | 17.20 |
| 2025-06-27 | 19.38 |
| 2025-06-26 | 19.66 |
| 2025-06-25 | 18.84 |
| 2025-06-24 | 16.66 |
| 2025-06-23 | 14.48 |
| 2025-06-20 | 13.66 |
| 2025-06-19 | 15.29 |
| 2025-06-18 | 18.57 |
| 2025-06-17 | 22.11 |
| 2025-06-16 | 22.93 |
| 2025-06-13 | 21.56 |
| 2025-06-12 | 18.84 |
| 2025-06-11 | 19.93 |
| 2025-06-10 | 19.66 |
| 2025-06-09 | 18.02 |
| 2025-06-06 | 17.20 |
| 2025-06-05 | 18.84 |
| 2025-06-04 | 17.20 |
| 2025-06-03 | 16.39 |
| 2025-06-02 | 17.75 |
| 2025-05-30 | 19.66 |
| 2025-05-29 | 20.47 |
| 2025-05-28 | 19.11 |
| 2025-05-27 | 17.20 |
| 2025-05-26 | 17.20 |
| 2025-05-23 | 18.57 |
| 2025-05-22 | 21.84 |
| 2025-05-21 | 22.93 |
| 2025-05-20 | 22.93 |
| 2025-05-19 | 24.56 |
| 2025-05-16 | 25.38 |
| 2025-05-15 | 25.38 |
| 2025-05-14 | 28.11 |
| 2025-05-13 | 28.38 |
| 2025-05-12 | 29.47 |
| 2025-05-09 | 27.29 |
| 2025-05-08 | 29.47 |
| 2025-05-07 | 30.01 |
| 2025-05-06 | 29.20 |
| 2025-05-02 | 28.92 |
| 2025-04-30 | 28.11 |
| 2025-04-29 | 27.02 |
| 2025-04-28 | 28.11 |
| 2025-04-25 | 33.83 |
| 2025-04-24 | 36.28 |
| 2025-04-23 | 35.46 |
| 2025-04-22 | 38.74 |
| 2025-04-17 | 38.19 |
| 2025-04-16 | 30.01 |
| 2025-04-15 | 29.74 |
| 2025-04-14 | 31.38 |
| 2025-04-11 | 28.92 |
| 2025-04-10 | 30.29 |
| 2025-04-09 | 28.11 |
| 2025-04-08 | 22.11 |
| 2025-04-07 | 22.38 |
| 2025-04-03 | 36.55 |
| 2025-04-02 | 34.92 |
| 2025-04-01 | 34.92 |
| 2025-03-31 | 44.19 |
| 2025-03-28 | 46.09 |
| 2025-03-27 | 45.55 |
| 2025-03-26 | 45.28 |
| 2025-03-25 | 43.91 |
| 2025-03-24 | 44.46 |
| 2025-03-21 | 45.00 |
| 2025-03-20 | 49.37 |
| 2025-03-19 | 55.63 |
| 2025-03-18 | 59.72 |
| 2025-03-17 | 56.72 |
| 2025-03-14 | 52.09 |
| 2025-03-13 | 44.19 |
| 2025-03-12 | 46.09 |
| 2025-03-11 | 46.64 |
| 2025-03-10 | 47.73 |
| 2025-03-07 | 53.18 |
| 2025-03-06 | 51.27 |
| 2025-03-05 | 45.00 |
| 2025-03-04 | 46.91 |
| 2025-03-03 | 47.46 |
| 2025-02-28 | 43.91 |
| 2025-02-27 | 51.82 |
| 2025-02-26 | 48.55 |
| 2025-02-25 | 40.64 |
| 2025-02-24 | 41.73 |
| 2025-02-21 | 37.65 |
| 2025-02-20 | 33.01 |
| 2025-02-19 | 35.46 |
| 2025-02-18 | 31.92 |
| 2025-02-17 | 33.83 |
| 2025-02-14 | 36.01 |
| 2025-02-13 | 32.74 |
| 2025-02-12 | 36.55 |
| 2025-02-11 | 27.56 |
| 2025-02-10 | 31.92 |
| 2025-02-07 | 31.10 |
| 2025-02-06 | 27.02 |
| 2025-02-05 | 27.02 |
| 2025-02-04 | 28.11 |
| 2025-02-03 | 27.29 |
| 2025-01-28 | 32.19 |
| 2025-01-27 | 31.65 |
| 2025-01-24 | 32.47 |
| 2025-01-23 | 30.56 |
| 2025-01-22 | 32.19 |
| 2025-01-21 | 35.74 |
| 2025-01-20 | 32.19 |
| 2025-01-17 | 33.28 |
| 2025-01-16 | 30.01 |
| 2025-01-15 | 31.38 |
| 2025-01-14 | 34.92 |
| 2025-01-13 | 28.92 |
| 2025-01-10 | 28.65 |
| 2025-01-09 | 31.65 |
| 2025-01-08 | 32.47 |
| 2025-01-07 | 34.37 |
| 2025-01-06 | 34.37 |
| 2025-01-03 | 37.65 |
| 2025-01-02 | 38.74 |
| 2024-12-31 | 38.74 |
| 2024-12-30 | 37.92 |
| 2024-12-27 | 39.55 |
| 2024-12-24 | 40.10 |
| 2024-12-23 | 39.01 |
| 2024-12-20 | 39.28 |
| 2024-12-19 | 42.28 |
| 2024-12-18 | 43.10 |
| 2024-12-17 | 42.01 |
| 2024-12-16 | 44.19 |
| 2024-12-13 | 51.55 |
| 2024-12-12 | 58.91 |
| 2024-12-11 | 57.27 |
| 2024-12-10 | 57.00 |
| 2024-12-09 | 62.18 |
| 2024-12-06 | 54.00 |
| 2024-12-05 | 52.64 |
| 2024-12-04 | 55.63 |
| 2024-12-03 | 57.27 |
| 2024-12-02 | 55.36 |
| 2024-11-29 | 54.27 |
| 2024-11-28 | 50.46 |
| 2024-11-27 | 53.18 |
| 2024-11-26 | 48.55 |
| 2024-11-25 | 49.64 |
| 2024-11-22 | 49.91 |
| 2024-11-21 | 57.81 |
| 2024-11-20 | 57.54 |
| 2024-11-19 | 59.72 |
| 2024-11-18 | 61.09 |
| 2024-11-15 | 58.91 |
| 2024-11-14 | 61.63 |
| 2024-11-13 | 65.72 |
| 2024-11-12 | 70.08 |
| 2024-11-11 | 77.17 |
| 2024-11-08 | 88.89 |
| 2024-11-07 | 92.16 |
| 2024-11-06 | 80.17 |
| 2024-11-05 | 82.07 |
| 2024-11-04 | 78.53 |
| 2024-11-01 | 79.07 |
| 2024-10-31 | 75.26 |
| 2024-10-30 | 71.44 |
| 2024-10-29 | 66.54 |
| 2024-10-28 | 69.81 |
| 2024-10-25 | 64.90 |
| 2024-10-24 | 64.90 |
| 2024-10-23 | 71.44 |
| 2024-10-22 | 69.81 |
| 2024-10-21 | 67.35 |
| 2024-10-18 | 68.17 |
| 2024-10-17 | 62.45 |
| 2024-10-16 | 78.80 |
| 2024-10-15 | 68.72 |
| 2024-10-14 | 75.80 |
| 2024-10-10 | 66.84 |
| 2024-10-09 | 60.23 |
| 2024-10-08 | 69.22 |
| 2024-10-07 | 106.76 |
| 2024-10-04 | 93.28 |
| 2024-10-03 | 93.28 |
| 2024-10-02 | 112.84 |
| 2024-09-30 | 68.16 |
| 2024-09-27 | 63.14 |
| 2024-09-26 | 40.13 |
| 2024-09-25 | 21.36 |
| 2024-09-24 | 22.68 |
| 2024-09-23 | 16.87 |
| 2024-09-20 | 17.13 |
| 2024-09-19 | 15.81 |
| 2024-09-17 | 8.14 |
| 2024-09-16 | 8.40 |
| 2024-09-13 | 9.99 |
| 2024-09-12 | 9.46 |
| 2024-09-11 | 8.14 |
| 2024-09-10 | 2.59 |
| 2024-09-09 | 3.65 |
| 2024-09-05 | 8.40 |
| 2024-09-04 | 5.76 |
| 2024-09-03 | 6.82 |
| 2024-09-02 | 4.44 |
| 2024-08-30 | 7.88 |
| 2024-08-29 | 3.65 |
| 2024-08-28 | 1.00 |
| 2024-08-27 | 7.88 |
| 2024-08-26 | 8.93 |
| 2024-08-23 | 6.55 |
| 2024-08-22 | 8.93 |
| 2024-08-21 | 11.05 |
| 2024-08-20 | 12.37 |
| 2024-08-19 | 16.07 |
| 2024-08-16 | 15.81 |
| 2024-08-15 | 14.49 |
| 2024-08-14 | 14.75 |
| 2024-08-13 | 16.87 |
| 2024-08-12 | 17.66 |
| 2024-08-09 | 20.57 |
| 2024-08-08 | 20.04 |
| 2024-08-07 | 20.83 |
| 2024-08-06 | 21.10 |
| 2024-08-05 | 18.72 |
| 2024-08-02 | 19.77 |
| 2024-08-01 | 20.30 |
| 2024-07-31 | 32.20 |
| 2024-07-30 | 31.14 |
| 2024-07-29 | 34.32 |
| 2024-07-26 | 36.70 |
| 2024-07-25 | 37.49 |
| 2024-07-24 | 39.34 |
| 2024-07-23 | 43.31 |
| 2024-07-22 | 43.04 |
| 2024-07-19 | 43.57 |
| 2024-07-18 | 49.39 |
| 2024-07-17 | 46.21 |
| 2024-07-16 | 41.72 |
| 2024-07-15 | 43.04 |
| 2024-07-12 | 46.74 |
| 2024-07-11 | 40.13 |
| 2024-07-10 | 34.58 |
| 2024-07-09 | 35.37 |
| 2024-07-08 | 34.84 |
| 2024-07-05 | 37.49 |
| 2024-07-04 | 39.60 |
| 2024-07-03 | 39.87 |
| 2024-07-02 | 30.09 |
| 2024-06-28 | 30.93 |
| 2024-06-27 | 32.98 |
| 2024-06-26 | 39.66 |
| 2024-06-25 | 40.43 |
| 2024-06-24 | 37.09 |
| 2024-06-21 | 41.20 |
| 2024-06-20 | 42.23 |
| 2024-06-19 | 46.59 |
| 2024-06-18 | 44.54 |
| 2024-06-17 | 45.56 |
| 2024-06-14 | 50.96 |
| 2024-06-13 | 49.67 |
| 2024-06-12 | 48.39 |
| 2024-06-11 | 54.04 |
| 2024-06-07 | 57.37 |
| 2024-06-06 | 53.01 |
| 2024-06-05 | 55.83 |
| 2024-06-04 | 59.68 |
| 2024-06-03 | 47.11 |
| 2024-05-31 | 45.56 |
| 2024-05-30 | 45.56 |
| 2024-05-29 | 51.98 |
| 2024-05-28 | 49.67 |
| 2024-05-27 | 49.67 |
| 2024-05-24 | 49.93 |
| 2024-05-23 | 55.58 |
| 2024-05-22 | 62.25 |
| 2024-05-21 | 60.45 |
| 2024-05-20 | 67.64 |
| 2024-05-17 | 64.56 |
| 2024-05-16 | 48.90 |
| 2024-05-14 | 36.84 |
| 2024-05-13 | 38.63 |
| 2024-05-10 | 40.17 |
| 2024-05-09 | 29.90 |
| 2024-05-08 | 25.03 |
| 2024-05-07 | 31.44 |
| 2024-05-06 | 30.42 |
| 2024-05-03 | 36.58 |
| 2024-05-02 | 32.21 |
| 2024-04-30 | 20.66 |
| 2024-04-29 | 21.18 |
| 2024-04-26 | 12.96 |
| 2024-04-25 | 3.72 |
| 2024-04-24 | 0.38 |
| 2024-04-23 | -0.65 |
| 2024-04-22 | 0.38 |
| 2024-04-19 | -0.90 |
| 2024-04-18 | -1.93 |
| 2024-04-17 | -3.47 |
| 2024-04-16 | -8.09 |
| 2024-04-15 | -6.04 |
| 2024-04-12 | -4.50 |
| 2024-04-11 | 1.66 |
| 2024-04-10 | 4.49 |
| 2024-04-09 | 3.97 |
| 2024-04-08 | 4.23 |
| 2024-04-05 | 2.95 |
| 2024-04-03 | 4.74 |
| 2024-04-02 | 5.52 |
| 2024-03-28 | 10.65 |
| 2024-03-27 | 8.34 |
| 2024-03-26 | 12.45 |
| 2024-03-25 | 15.27 |
| 2024-03-22 | 14.76 |
| 2024-03-21 | 19.89 |
| 2024-03-20 | 16.30 |
| 2024-03-19 | 15.53 |
| 2024-03-18 | 23.74 |
| 2024-03-15 | 26.31 |
| 2024-03-14 | 32.73 |
| 2024-03-13 | 30.42 |
| 2024-03-12 | 32.47 |
| 2024-03-11 | 23.49 |
| 2024-03-08 | 22.72 |
| 2024-03-07 | 21.43 |
| 2024-03-06 | 23.49 |
| 2024-03-05 | 20.92 |
| 2024-03-04 | 25.54 |
| 2024-03-01 | 32.21 |
| 2024-02-29 | 34.27 |
| 2024-02-28 | 36.07 |
| 2024-02-27 | 40.69 |
| 2024-02-26 | 41.20 |
| 2024-02-23 | 42.48 |
| 2024-02-22 | 40.94 |
| 2024-02-21 | 40.43 |
| 2024-02-20 | 35.81 |
| 2024-02-19 | 32.21 |
| 2024-02-16 | 40.43 |
| 2024-02-15 | 29.90 |
| 2024-02-14 | 31.96 |
| 2024-02-09 | 28.88 |
| 2024-02-08 | 34.01 |
| 2024-02-07 | 30.42 |
| 2024-02-06 | 34.78 |
| 2024-02-05 | 27.59 |
| 2024-02-02 | 29.39 |
| 2024-02-01 | 24.26 |
| 2024-01-31 | 25.03 |
| 2024-01-30 | 26.05 |
| 2024-01-29 | 34.78 |
| 2024-01-26 | 32.98 |
| 2024-01-25 | 30.42 |
| 2024-01-24 | 20.66 |
| 2024-01-23 | 14.24 |
| 2024-01-22 | 7.83 |
| 2024-01-19 | 19.38 |
| 2024-01-18 | 22.46 |
| 2024-01-17 | 24.00 |
| 2024-01-16 | 31.44 |
| 2024-01-15 | 35.81 |
| 2024-01-12 | 38.38 |
| 2024-01-11 | 39.40 |
| 2024-01-10 | 37.61 |
| 2024-01-09 | 39.92 |
| 2024-01-08 | 44.02 |
| 2024-01-05 | 47.88 |
| 2024-01-04 | 48.39 |
| 2024-01-03 | 48.90 |
| 2024-01-02 | 51.73 |
| 2023-12-29 | 63.28 |
| 2023-12-28 | 57.37 |
| 2023-12-27 | 54.55 |
| 2023-12-22 | 58.91 |
| 2023-12-21 | 60.45 |
| 2023-12-20 | 58.91 |
| 2023-12-19 | 60.71 |
| 2023-12-18 | 64.05 |
| 2023-12-15 | 68.41 |
| 2023-12-14 | 63.02 |
| 2023-12-13 | 63.79 |
| 2023-12-12 | 75.86 |
| 2023-12-11 | 68.41 |
| 2023-12-08 | 70.47 |
| 2023-12-07 | 72.52 |
| 2023-12-06 | 75.35 |
| 2023-12-05 | 72.01 |
| 2023-12-04 | 75.60 |
| 2023-12-01 | 80.99 |
| 2023-11-30 | 82.79 |
| 2023-11-29 | 83.05 |
| 2023-11-28 | 94.09 |
| 2023-11-27 | 97.94 |
| 2023-11-24 | 99.99 |
| 2023-11-23 | 102.30 |
| 2023-11-22 | 93.83 |
| 2023-11-21 | 94.86 |
| 2023-11-20 | 95.37 |
| 2023-11-17 | 93.83 |
| 2023-11-16 | 93.32 |
| 2023-11-15 | 94.09 |
| 2023-11-14 | 91.01 |
| 2023-11-13 | 75.86 |
| 2023-11-10 | 80.99 |
| 2023-11-09 | 84.33 |
| 2023-11-08 | 102.30 |
| 2023-11-07 | 103.33 |
| 2023-11-06 | 113.85 |
| 2023-11-03 | 108.46 |
| 2023-11-02 | 107.18 |
| 2023-11-01 | 107.44 |
| 2023-10-31 | 108.98 |
| 2023-10-30 | 111.80 |
| 2023-10-27 | 113.85 |
| 2023-10-26 | 108.46 |
| 2023-10-25 | 113.85 |
| 2023-10-24 | 101.79 |
| 2023-10-20 | 100.76 |
| 2023-10-19 | 96.65 |
| 2023-10-18 | 101.79 |
| 2023-10-17 | 107.69 |
| 2023-10-16 | 107.95 |
| 2023-10-13 | 112.52 |
| 2023-10-12 | 116.02 |
| 2023-10-11 | 117.51 |
| 2023-10-10 | 112.77 |
| 2023-10-09 | 114.77 |
| 2023-10-06 | 118.01 |
| 2023-10-05 | 117.76 |
| 2023-10-04 | 117.26 |
| 2023-10-03 | 121.26 |
| 2023-09-29 | 125.51 |
| 2023-09-28 | 121.76 |
| 2023-09-27 | 120.76 |
| 2023-09-26 | 121.51 |
| 2023-09-25 | 130.25 |
| 2023-09-22 | 136.99 |
| 2023-09-21 | 131.25 |
| 2023-09-20 | 135.24 |
| 2023-09-19 | 135.49 |
| 2023-09-18 | 133.75 |
| 2023-09-15 | 138.24 |
| 2023-09-14 | 139.99 |
| 2023-09-13 | 142.24 |
| 2023-09-12 | 144.48 |
| 2023-09-11 | 140.49 |
| 2023-09-07 | 144.48 |
| 2023-09-06 | 150.73 |
| 2023-09-05 | 145.73 |
| 2023-09-04 | 154.72 |
| 2023-08-31 | 142.74 |
| 2023-08-30 | 150.73 |
| 2023-08-29 | 150.73 |
| 2023-08-28 | 135.99 |
| 2023-08-25 | 131.00 |
| 2023-08-24 | 133.50 |
| 2023-08-23 | 125.51 |
| 2023-08-22 | 127.75 |
| 2023-08-21 | 125.75 |
| 2023-08-18 | 133.00 |
| 2023-08-17 | 142.24 |
| 2023-08-16 | 144.73 |
| 2023-08-15 | 145.48 |
| 2023-08-14 | 145.98 |
| 2023-08-11 | 146.73 |
| 2023-08-10 | 144.48 |
| 2023-08-09 | 150.23 |
| 2023-08-08 | 147.48 |
| 2023-08-07 | 153.23 |
| 2023-08-04 | 163.71 |
| 2023-08-03 | 162.71 |
| 2023-08-02 | 154.72 |
| 2023-08-01 | 161.22 |
| 2023-07-31 | 155.72 |
| 2023-07-28 | 153.72 |
| 2023-07-27 | 147.48 |
| 2023-07-26 | 140.49 |
| 2023-07-25 | 139.74 |
| 2023-07-24 | 109.77 |
| 2023-07-21 | 118.76 |
| 2023-07-20 | 119.51 |
| 2023-07-19 | 112.77 |
| 2023-07-18 | 111.52 |
| 2023-07-14 | 117.76 |
| 2023-07-13 | 117.51 |
| 2023-07-12 | 110.52 |
| 2023-07-11 | 112.52 |
| 2023-07-10 | 109.77 |
| 2023-07-07 | 113.52 |
| 2023-07-06 | 114.77 |
| 2023-07-05 | 121.01 |
| 2023-07-04 | 121.76 |
| 2023-07-03 | 126.25 |
| 2023-06-30 | 127.50 |
| 2023-06-29 | 123.26 |
| 2023-06-28 | 126.50 |
| 2023-06-27 | 130.75 |
| 2023-06-26 | 118.01 |
| 2023-06-23 | 114.52 |
| 2023-06-21 | 124.26 |
| 2023-06-20 | 127.25 |
| 2023-06-19 | 133.50 |
| 2023-06-16 | 137.24 |
| 2023-06-15 | 136.24 |
| 2023-06-14 | 133.25 |
| 2023-06-13 | 132.50 |
| 2023-06-12 | 130.50 |
| 2023-06-09 | 130.75 |
| 2023-06-08 | 131.50 |
| 2023-06-07 | 120.02 |
| 2023-06-06 | 121.45 |
| 2023-06-05 | 110.96 |
| 2023-06-02 | 109.05 |
| 2023-06-01 | 89.98 |
| 2023-05-31 | 102.14 |
| 2023-05-30 | 104.04 |
| 2023-05-29 | 105.95 |
| 2023-05-25 | 107.86 |
| 2023-05-24 | 111.20 |
| 2023-05-23 | 115.25 |
| 2023-05-22 | 117.39 |
| 2023-05-19 | 115.49 |
| 2023-05-18 | 117.87 |
| 2023-05-17 | 117.63 |
| 2023-05-16 | 123.59 |
| 2023-05-15 | 125.26 |
| 2023-05-12 | 128.83 |
| 2023-05-11 | 130.50 |
| 2023-05-10 | 133.36 |
| 2023-05-09 | 142.66 |
| 2023-05-08 | 143.14 |
| 2023-05-05 | 146.00 |
| 2023-05-04 | 143.14 |
| 2023-05-03 | 145.04 |
| 2023-05-02 | 148.38 |
| 2023-04-28 | 157.07 |
| 2023-04-27 | 153.44 |
| 2023-04-26 | 148.90 |
| 2023-04-25 | 140.27 |
| 2023-04-24 | 145.26 |
| 2023-04-21 | 150.26 |
| 2023-04-20 | 152.08 |
| 2023-04-19 | 185.23 |
| 2023-04-18 | 194.77 |
| 2023-04-17 | 199.31 |
| 2023-04-14 | 201.58 |
| 2023-04-13 | 197.95 |
| 2023-04-12 | 194.32 |
| 2023-04-11 | 192.50 |
| 2023-04-06 | 172.06 |
| 2023-04-04 | 172.06 |
| 2023-04-03 | 173.42 |
| 2023-03-31 | 168.88 |
| 2023-03-30 | 177.51 |
| 2023-03-29 | 174.79 |
| 2023-03-28 | 175.69 |
| 2023-03-27 | 158.43 |
| 2023-03-24 | 165.70 |
| 2023-03-23 | 164.34 |
| 2023-03-22 | 167.06 |
| 2023-03-21 | 156.16 |
| 2023-03-20 | 152.98 |
| 2023-03-17 | 171.15 |
| 2023-03-16 | 161.16 |
| 2023-03-15 | 151.62 |
| 2023-03-14 | 145.72 |
| 2023-03-13 | 154.35 |
| 2023-03-10 | 162.98 |
| 2023-03-09 | 172.06 |
| 2023-03-08 | 177.97 |
| 2023-03-07 | 183.42 |
| 2023-03-06 | 184.32 |
| 2023-03-03 | 184.32 |
| 2023-03-02 | 177.51 |
| 2023-03-01 | 182.51 |
| 2023-02-28 | 162.52 |
| 2023-02-27 | 172.51 |
| 2023-02-24 | 163.89 |
| 2023-02-23 | 169.34 |
| 2023-02-22 | 172.97 |
| 2023-02-21 | 169.34 |
| 2023-02-20 | 161.16 |
| 2023-02-17 | 156.62 |
| 2023-02-16 | 159.80 |
| 2023-02-15 | 167.52 |
| 2023-02-14 | 175.24 |
| 2023-02-13 | 173.88 |
| 2023-02-10 | 168.88 |
| 2023-02-09 | 153.44 |
| 2023-02-08 | 142.54 |
| 2023-02-07 | 140.72 |
| 2023-02-06 | 139.81 |
| 2023-02-03 | 146.17 |
| 2023-02-02 | 155.26 |
| 2023-02-01 | 159.80 |
| 2023-01-31 | 158.43 |
| 2023-01-30 | 157.53 |
| 2023-01-27 | 164.34 |
| 2023-01-26 | 162.07 |
| 2023-01-20 | 157.07 |
| 2023-01-19 | 155.26 |
| 2023-01-18 | 150.71 |
| 2023-01-17 | 151.62 |
| 2023-01-16 | 151.62 |
| 2023-01-13 | 149.35 |
| 2023-01-12 | 142.08 |
| 2023-01-11 | 148.44 |
| 2023-01-10 | 148.90 |
| 2023-01-09 | 146.17 |
| 2023-01-06 | 147.08 |
| 2023-01-05 | 142.54 |
| 2023-01-04 | 138.00 |
| 2023-01-03 | 122.10 |
| 2022-12-30 | 114.61 |
| 2022-12-29 | 113.92 |
| 2022-12-28 | 120.51 |
| 2022-12-23 | 118.69 |
| 2022-12-22 | 117.56 |
| 2022-12-21 | 120.06 |
| 2022-12-20 | 117.78 |
| 2022-12-19 | 125.96 |
| 2022-12-16 | 126.19 |
| 2022-12-15 | 120.06 |
| 2022-12-14 | 119.37 |
| 2022-12-13 | 116.20 |
| 2022-12-12 | 121.19 |
| 2022-12-09 | 120.28 |
| 2022-12-08 | 112.33 |
| 2022-12-07 | 107.34 |
| 2022-12-06 | 119.83 |
| 2022-12-05 | 113.70 |
| 2022-12-02 | 116.88 |
| 2022-12-01 | 120.06 |
| 2022-11-30 | 123.46 |
| 2022-11-29 | 122.55 |
| 2022-11-28 | 109.84 |
| 2022-11-25 | 112.33 |
| 2022-11-24 | 104.16 |
| 2022-11-23 | 92.80 |
| 2022-11-22 | 92.58 |
| 2022-11-21 | 91.67 |
| 2022-11-18 | 95.08 |
| 2022-11-17 | 95.76 |
| 2022-11-16 | 89.85 |
| 2022-11-15 | 97.35 |
| 2022-11-14 | 93.03 |
| 2022-11-11 | 84.17 |
| 2022-11-10 | 67.37 |
| 2022-11-09 | 68.73 |
| 2022-11-08 | 61.47 |
| 2022-11-07 | 65.55 |
| 2022-11-04 | 63.51 |
| 2022-11-03 | 47.39 |
| 2022-11-02 | 57.83 |
| 2022-11-01 | 61.01 |
| 2022-10-31 | 52.15 |
| 2022-10-28 | 66.46 |
| 2022-10-27 | 78.04 |
| 2022-10-26 | 89.62 |
| 2022-10-25 | 100.07 |
| 2022-10-24 | 103.93 |
| 2022-10-21 | 123.46 |
| 2022-10-20 | 123.46 |
| 2022-10-19 | 124.82 |
| 2022-10-18 | 123.24 |
| 2022-10-17 | 110.29 |
| 2022-10-14 | 117.35 |
| 2022-10-13 | 112.96 |
| 2022-10-12 | 112.52 |
| 2022-10-11 | 111.86 |
| 2022-10-10 | 116.69 |
| 2022-10-07 | 117.13 |
| 2022-10-06 | 121.09 |
| 2022-10-05 | 122.41 |
| 2022-10-03 | 119.11 |
| 2022-09-30 | 108.34 |
| 2022-09-29 | 108.78 |
| 2022-09-28 | 116.69 |
| 2022-09-27 | 122.41 |
| 2022-09-26 | 121.53 |
| 2022-09-23 | 129.00 |
| 2022-09-22 | 133.84 |
| 2022-09-21 | 131.64 |
| 2022-09-20 | 133.40 |
| 2022-09-19 | 131.64 |
| 2022-09-16 | 136.03 |
| 2022-09-15 | 141.31 |
| 2022-09-14 | 132.96 |
| 2022-09-13 | 133.84 |
| 2022-09-09 | 134.72 |
| 2022-09-08 | 126.36 |
| 2022-09-07 | 129.00 |
| 2022-09-06 | 128.56 |
| 2022-09-05 | 119.11 |
| 2022-09-02 | 117.13 |
| 2022-09-01 | 119.55 |
| 2022-08-31 | 116.25 |
| 2022-08-30 | 119.33 |
| 2022-08-29 | 118.89 |
| 2022-08-26 | 118.23 |
| 2022-08-25 | 112.74 |
| 2022-08-24 | 110.32 |
| 2022-08-23 | 111.64 |
| 2022-08-22 | 112.96 |
| 2022-08-19 | 106.36 |
| 2022-08-18 | 103.51 |
| 2022-08-17 | 108.56 |
| 2022-08-16 | 108.56 |
| 2022-08-15 | 102.19 |
| 2022-08-12 | 105.49 |
| 2022-08-11 | 105.05 |
| 2022-08-10 | 104.17 |
| 2022-08-09 | 106.80 |
| 2022-08-08 | 106.80 |
| 2022-08-05 | 105.93 |
| 2022-08-04 | 105.27 |
| 2022-08-03 | 105.05 |
| 2022-08-02 | 109.66 |
| 2022-08-01 | 118.45 |
| 2022-07-29 | 115.38 |
| 2022-07-28 | 118.01 |
| 2022-07-27 | 115.60 |
| 2022-07-26 | 113.18 |
| 2022-07-25 | 105.71 |
| 2022-07-22 | 99.99 |
| 2022-07-21 | 102.41 |
| 2022-07-20 | 109.88 |
| 2022-07-19 | 116.91 |
| 2022-07-18 | 111.64 |
| 2022-07-15 | 106.15 |
| 2022-07-14 | 114.28 |
| 2022-07-13 | 112.30 |
| 2022-07-12 | 114.50 |
| 2022-07-11 | 117.13 |
| 2022-07-08 | 118.89 |
| 2022-07-07 | 115.38 |
| 2022-07-06 | 113.18 |
| 2022-07-05 | 119.77 |
| 2022-07-04 | 119.77 |
| 2022-06-30 | 121.09 |
| 2022-06-29 | 117.13 |
| 2022-06-28 | 114.94 |
| 2022-06-27 | 111.42 |
| 2022-06-24 | 107.68 |
| 2022-06-23 | 104.17 |
| 2022-06-22 | 99.77 |
| 2022-06-21 | 98.45 |
| 2022-06-20 | 93.40 |
| 2022-06-17 | 82.63 |
| 2022-06-16 | 83.73 |
| 2022-06-15 | 81.31 |
| 2022-06-14 | 78.67 |
| 2022-06-13 | 78.01 |
| 2022-06-10 | 81.97 |
| 2022-06-09 | 84.17 |
| 2022-06-08 | 85.93 |
| 2022-06-07 | 83.29 |
| 2022-06-06 | 86.63 |
| 2022-06-02 | 85.36 |
| 2022-06-01 | 88.32 |
| 2022-05-31 | 80.49 |
| 2022-05-30 | 79.44 |
| 2022-05-27 | 79.01 |
| 2022-05-26 | 75.20 |
| 2022-05-25 | 77.11 |
| 2022-05-24 | 74.15 |
| 2022-05-23 | 76.05 |
| 2022-05-20 | 77.32 |
| 2022-05-19 | 79.65 |
| 2022-05-18 | 72.66 |
| 2022-05-17 | 69.49 |
| 2022-05-16 | 69.91 |
| 2022-05-13 | 68.01 |
| 2022-05-12 | 60.60 |
| 2022-05-11 | 64.62 |
| 2022-05-10 | 64.62 |
| 2022-05-06 | 65.89 |
| 2022-05-05 | 71.82 |
| 2022-05-04 | 74.78 |
| 2022-05-03 | 76.68 |
| 2022-04-29 | 73.93 |
| 2022-04-28 | 70.76 |
| 2022-04-27 | 67.80 |
| 2022-04-26 | 69.91 |
| 2022-04-25 | 74.78 |
| 2022-04-22 | 80.07 |
| 2022-04-21 | 79.22 |
| 2022-04-20 | 82.82 |
| 2022-04-19 | 88.32 |
| 2022-04-14 | 88.75 |
| 2022-04-13 | 86.84 |
| 2022-04-12 | 82.82 |
| 2022-04-11 | 87.05 |
| 2022-04-08 | 87.26 |
| 2022-04-07 | 81.34 |
| 2022-04-06 | 85.99 |
| 2022-04-04 | 73.30 |
| 2022-04-01 | 66.95 |
| 2022-03-31 | 64.83 |
| 2022-03-30 | 66.74 |
| 2022-03-29 | 61.87 |
| 2022-03-28 | 63.78 |
| 2022-03-25 | 66.10 |
| 2022-03-24 | 68.43 |
| 2022-03-23 | 68.86 |
| 2022-03-22 | 68.22 |
| 2022-03-21 | 63.14 |
| 2022-03-18 | 65.47 |
| 2022-03-17 | 64.62 |
| 2022-03-16 | 51.50 |
| 2022-03-15 | 46.21 |
| 2022-03-14 | 56.37 |
| 2022-03-11 | 62.93 |
| 2022-03-10 | 66.53 |
| 2022-03-09 | 67.16 |
| 2022-03-08 | 65.68 |
| 2022-03-07 | 66.95 |
| 2022-03-04 | 66.53 |
| 2022-03-03 | 66.74 |
| 2022-03-02 | 63.78 |
| 2022-03-01 | 63.78 |
| 2022-02-28 | 65.47 |
| 2022-02-25 | 64.41 |
| 2022-02-24 | 69.07 |
| 2022-02-23 | 72.66 |
| 2022-02-22 | 76.26 |
| 2022-02-21 | 76.90 |
| 2022-02-18 | 76.90 |
| 2022-02-17 | 75.41 |
| 2022-02-16 | 74.57 |
| 2022-02-15 | 72.88 |
| 2022-02-14 | 75.63 |
| 2022-02-11 | 76.90 |
| 2022-02-10 | 75.63 |
| 2022-02-09 | 72.24 |
| 2022-02-08 | 70.12 |
| 2022-02-07 | 69.28 |
| 2022-02-04 | 71.18 |
| 2022-01-31 | 67.16 |
| 2022-01-28 | 66.53 |
| 2022-01-27 | 65.47 |
| 2022-01-26 | 69.07 |
| 2022-01-25 | 65.05 |
| 2022-01-24 | 66.53 |
| 2022-01-21 | 65.05 |
| 2022-01-20 | 62.08 |
| 2022-01-19 | 62.51 |
| 2022-01-18 | 56.16 |
| 2022-01-17 | 55.95 |
| 2022-01-14 | 57.85 |
| 2022-01-13 | 54.68 |
| 2022-01-12 | 57.85 |
| 2022-01-11 | 55.31 |
| 2022-01-10 | 54.68 |
| 2022-01-07 | 53.62 |
| 2022-01-06 | 47.70 |
| 2022-01-05 | 47.70 |
| 2022-01-04 | 48.33 |
| 2022-01-03 | 44.52 |
| 2021-12-31 | 45.37 |
| 2021-12-30 | 44.52 |
| 2021-12-29 | 44.52 |
| 2021-12-28 | 46.64 |
| 2021-12-24 | 44.31 |
| 2021-12-23 | 44.94 |
| 2021-12-22 | 42.83 |
| 2021-12-21 | 43.04 |
| 2021-12-20 | 42.41 |
| 2021-12-17 | 45.79 |
| 2021-12-16 | 47.48 |
| 2021-12-15 | 47.06 |
| 2021-12-14 | 46.00 |
| 2021-12-13 | 47.70 |
| 2021-12-10 | 50.23 |
| 2021-12-09 | 49.81 |
| 2021-12-08 | 48.54 |
| 2021-12-07 | 49.39 |
| 2021-12-06 | 49.60 |
| 2021-12-03 | 51.72 |
| 2021-12-02 | 54.04 |
| 2021-12-01 | 54.25 |
| 2021-11-30 | 54.04 |
| 2021-11-29 | 54.04 |
| 2021-11-26 | 54.47 |
| 2021-11-25 | 57.01 |
| 2021-11-24 | 57.01 |
| 2021-11-23 | 55.52 |
| 2021-11-22 | 53.41 |
| 2021-11-19 | 53.20 |
| 2021-11-18 | 51.50 |
| 2021-11-17 | 52.35 |
| 2021-11-16 | 52.35 |
| 2021-11-15 | 50.23 |
| 2021-11-12 | 51.29 |
| 2021-11-11 | 53.41 |
| 2021-11-10 | 47.70 |
| 2021-11-09 | 42.62 |
| 2021-11-08 | 42.41 |
| 2021-11-05 | 38.60 |
| 2021-11-04 | 37.75 |
| 2021-11-03 | 40.50 |
| 2021-11-02 | 41.98 |
| 2021-11-01 | 43.46 |
| 2021-10-29 | 45.16 |
| 2021-10-28 | 43.25 |
| 2021-10-27 | 44.94 |
| 2021-10-26 | 45.37 |
| 2021-10-25 | 50.23 |
| 2021-10-22 | 52.35 |
| 2021-10-21 | 47.48 |
| 2021-10-20 | 44.10 |
| 2021-10-19 | 44.31 |
| 2021-10-18 | 45.58 |
| 2021-10-15 | 47.99 |
| 2021-10-12 | 47.99 |
| 2021-10-11 | 47.79 |
| 2021-10-08 | 47.79 |
| 2021-10-07 | 49.20 |
| 2021-10-06 | 47.99 |
| 2021-10-05 | 47.39 |
| 2021-10-04 | 50.22 |
| 2021-09-30 | 47.99 |
| 2021-09-29 | 46.17 |
| 2021-09-28 | 47.79 |
| 2021-09-27 | 41.32 |
| 2021-09-24 | 42.74 |
| 2021-09-23 | 46.78 |
| 2021-09-21 | 42.53 |
| 2021-09-20 | 40.51 |
| 2021-09-17 | 47.39 |
| 2021-09-16 | 44.96 |
| 2021-09-15 | 46.98 |
| 2021-09-14 | 48.60 |
| 2021-09-13 | 51.23 |
| 2021-09-10 | 49.81 |
| 2021-09-09 | 47.79 |
| 2021-09-08 | 49.81 |
| 2021-09-07 | 50.62 |
| 2021-09-06 | 49.41 |
| 2021-09-03 | 50.42 |
| 2021-09-02 | 49.20 |
| 2021-09-01 | 47.99 |
| 2021-08-31 | 47.39 |
| 2021-08-30 | 47.99 |
| 2021-08-27 | 47.18 |
| 2021-08-26 | 47.99 |
| 2021-08-25 | 49.81 |
| 2021-08-24 | 47.18 |
| 2021-08-23 | 44.15 |
| 2021-08-20 | 44.35 |
| 2021-08-19 | 49.00 |
| 2021-08-18 | 48.40 |
| 2021-08-17 | 44.55 |
| 2021-08-16 | 48.19 |
| 2021-08-13 | 49.20 |
| 2021-08-12 | 50.82 |
| 2021-08-11 | 50.62 |
| 2021-08-10 | 47.99 |
| 2021-08-09 | 46.58 |
| 2021-08-06 | 44.55 |
| 2021-08-05 | 45.36 |
| 2021-08-04 | 45.36 |
| 2021-08-03 | 47.59 |
| 2021-08-02 | 47.18 |
| 2021-07-30 | 46.17 |
| 2021-07-29 | 47.59 |
| 2021-07-28 | 45.77 |
| 2021-07-27 | 46.17 |
| 2021-07-26 | 50.42 |
| 2021-07-23 | 57.90 |
| 2021-07-22 | 59.92 |
| 2021-07-21 | 59.72 |
| 2021-07-20 | 59.31 |
| 2021-07-19 | 61.13 |
| 2021-07-16 | 64.37 |
| 2021-07-15 | 63.15 |
| 2021-07-14 | 62.35 |
| 2021-07-13 | 62.95 |
| 2021-07-12 | 62.75 |
| 2021-07-09 | 61.54 |
| 2021-07-08 | 63.56 |
| 2021-07-07 | 65.38 |
| 2021-07-06 | 65.38 |
| 2021-07-05 | 64.57 |
| 2021-07-02 | 64.77 |
| 2021-06-30 | 65.38 |
| 2021-06-29 | 65.58 |
| 2021-06-28 | 64.77 |
| 2021-06-25 | 67.20 |
| 2021-06-24 | 67.80 |
| 2021-06-23 | 66.79 |
| 2021-06-22 | 66.19 |
| 2021-06-21 | 67.00 |
| 2021-06-18 | 70.23 |
| 2021-06-17 | 76.30 |
| 2021-06-16 | 75.29 |
| 2021-06-15 | 81.96 |
| 2021-06-11 | 91.46 |
| 2021-06-10 | 86.61 |
| 2021-06-09 | 91.05 |
| 2021-06-08 | 93.08 |
| 2021-06-07 | 94.09 |
| 2021-06-04 | 92.07 |
| 2021-06-03 | 92.77 |
| 2021-06-02 | 92.77 |
| 2021-06-01 | 87.88 |
| 2021-05-31 | 88.86 |
| 2021-05-28 | 87.88 |
| 2021-05-27 | 88.86 |
| 2021-05-26 | 86.90 |
| 2021-05-25 | 82.99 |
| 2021-05-24 | 82.01 |
| 2021-05-21 | 82.01 |
| 2021-05-20 | 82.99 |
| 2021-05-18 | 81.03 |
| 2021-05-17 | 77.12 |
| 2021-05-14 | 75.16 |
| 2021-05-13 | 75.16 |
| 2021-05-12 | 79.07 |
| 2021-05-11 | 82.99 |
| 2021-05-10 | 82.01 |
| 2021-05-07 | 82.99 |
| 2021-05-06 | 80.05 |
| 2021-05-05 | 81.03 |
| 2021-05-04 | 78.10 |
| 2021-05-03 | 77.12 |
| 2021-04-30 | 76.14 |
| 2021-04-29 | 78.10 |
| 2021-04-28 | 78.10 |
| 2021-04-27 | 79.07 |
| 2021-04-26 | 77.12 |
| 2021-04-23 | 80.05 |
| 2021-04-22 | 82.01 |
| 2021-04-21 | 82.99 |
| 2021-04-20 | 82.99 |
| 2021-04-19 | 84.94 |
| 2021-04-16 | 79.07 |
| 2021-04-15 | 76.14 |
| 2021-04-14 | 74.18 |
| 2021-04-13 | 72.22 |
| 2021-04-12 | 73.20 |
| 2021-04-09 | 74.18 |
| 2021-04-08 | 76.14 |
| 2021-04-07 | 77.12 |
| 2021-04-01 | 73.20 |
| 2021-03-31 | 72.22 |
| 2021-03-30 | 74.18 |
| 2021-03-29 | 74.18 |
| 2021-03-26 | 70.27 |
| 2021-03-25 | 69.29 |
| 2021-03-24 | 69.29 |
| 2021-03-23 | 72.22 |
| 2021-03-22 | 72.22 |
| 2021-03-19 | 72.22 |
| 2021-03-18 | 73.20 |
| 2021-03-17 | 75.16 |
| 2021-03-16 | 71.25 |
| 2021-03-15 | 67.33 |
| 2021-03-12 | 60.48 |
| 2021-03-11 | 59.50 |
| 2021-03-10 | 60.48 |
| 2021-03-09 | 58.52 |
| 2021-03-08 | 59.50 |
| 2021-03-05 | 62.44 |
| 2021-03-04 | 65.37 |
| 2021-03-03 | 68.31 |
| 2021-03-02 | 69.29 |
| 2021-03-01 | 70.27 |
| 2021-02-26 | 68.31 |
| 2021-02-25 | 71.25 |
| 2021-02-24 | 63.42 |
| 2021-02-23 | 65.37 |
| 2021-02-22 | 59.50 |
| 2021-02-19 | 57.55 |
| 2021-02-18 | 57.55 |
| 2021-02-17 | 57.55 |
| 2021-02-16 | 58.52 |
| 2021-02-11 | 57.55 |
| 2021-02-10 | 53.63 |
| 2021-02-09 | 51.67 |
| 2021-02-08 | 50.70 |
| 2021-02-05 | 50.70 |
| 2021-02-04 | 50.70 |
| 2021-02-03 | 49.72 |
| 2021-02-02 | 50.70 |
| 2021-02-01 | 48.74 |
| 2021-01-29 | 48.74 |
| 2021-01-28 | 47.76 |
| 2021-01-27 | 49.72 |
| 2021-01-26 | 48.74 |
| 2021-01-25 | 49.72 |
| 2021-01-22 | 52.65 |
| 2021-01-21 | 57.55 |
| 2021-01-20 | 60.48 |
| 2021-01-19 | 60.48 |
| 2021-01-18 | 55.59 |
| 2021-01-15 | 52.65 |
| 2021-01-14 | 53.63 |
| 2021-01-13 | 54.61 |
| 2021-01-12 | 53.63 |
| 2021-01-11 | 52.65 |
| 2021-01-08 | 51.67 |
| 2021-01-07 | 50.70 |
| 2021-01-06 | 51.67 |
| 2021-01-05 | 49.72 |
| 2021-01-04 | 48.74 |
| 2020-12-31 | 52.65 |
| 2020-12-30 | 48.74 |
| 2020-12-29 | 48.74 |
| 2020-12-28 | 44.82 |
| 2020-12-24 | 47.76 |
| 2020-12-23 | 48.74 |
| 2020-12-22 | 47.76 |
| 2020-12-21 | 49.72 |
| 2020-12-18 | 50.70 |
| 2020-12-17 | 52.65 |
| 2020-12-16 | 51.67 |
| 2020-12-15 | 51.67 |
| 2020-12-14 | 53.63 |
| 2020-12-11 | 52.65 |
| 2020-12-10 | 52.65 |
| 2020-12-09 | 54.61 |
| 2020-12-08 | 55.59 |
| 2020-12-07 | 58.52 |
| 2020-12-04 | 59.50 |
| 2020-12-03 | 59.50 |
| 2020-12-02 | 62.44 |
| 2020-12-01 | 61.46 |
| 2020-11-30 | 57.55 |
| 2020-11-27 | 59.50 |
| 2020-11-26 | 53.63 |
| 2020-11-25 | 53.63 |
| 2020-11-24 | 54.61 |
| 2020-11-23 | 51.67 |
| 2020-11-20 | 52.65 |
| 2020-11-19 | 53.63 |
| 2020-11-18 | 54.61 |
| 2020-11-17 | 54.61 |
| 2020-11-16 | 54.61 |
| 2020-11-13 | 55.59 |
| 2020-11-12 | 55.59 |
| 2020-11-11 | 57.55 |
| 2020-11-10 | 59.50 |
| 2020-11-09 | 55.59 |
| 2020-11-06 | 57.55 |
| 2020-11-05 | 52.65 |
| 2020-11-04 | 48.74 |
| 2020-11-03 | 46.78 |
| 2020-11-02 | 47.76 |
| 2020-10-30 | 46.78 |
| 2020-10-29 | 46.78 |
| 2020-10-28 | 47.76 |
| 2020-10-27 | 50.70 |
| 2020-10-23 | 49.72 |
| 2020-10-22 | 50.70 |
| 2020-10-21 | 47.76 |
| 2020-10-20 | 48.74 |
| 2020-10-19 | 50.70 |
| 2020-10-16 | 51.67 |
| 2020-10-15 | 53.93 |
| 2020-10-14 | 53.93 |
| 2020-10-12 | 53.93 |
| 2020-10-09 | 49.20 |
| 2020-10-08 | 51.09 |
| 2020-10-07 | 50.15 |
| 2020-10-06 | 47.31 |
| 2020-10-05 | 44.48 |
| 2020-09-30 | 42.59 |
| 2020-09-29 | 38.82 |
| 2020-09-28 | 38.82 |
| 2020-09-25 | 35.98 |
| 2020-09-24 | 37.87 |
| 2020-09-23 | 38.82 |
| 2020-09-22 | 39.76 |
| 2020-09-21 | 39.76 |
| 2020-09-18 | 42.59 |
| 2020-09-17 | 40.70 |
| 2020-09-16 | 41.65 |
| 2020-09-15 | 40.70 |
| 2020-09-14 | 40.70 |
| 2020-09-11 | 40.70 |
| 2020-09-10 | 39.76 |
| 2020-09-09 | 38.82 |
| 2020-09-08 | 37.87 |
| 2020-09-07 | 39.76 |
| 2020-09-04 | 39.76 |
| 2020-09-03 | 40.70 |
| 2020-09-02 | 39.76 |
| 2020-09-01 | 41.65 |
| 2020-08-31 | 39.76 |
| 2020-08-28 | 44.48 |
| 2020-08-27 | 44.48 |
| 2020-08-26 | 46.37 |
| 2020-08-25 | 46.37 |
| 2020-08-24 | 43.54 |
| 2020-08-21 | 42.59 |
| 2020-08-20 | 41.65 |
| 2020-08-19 | 38.82 |
| 2020-08-18 | 40.70 |
| 2020-08-17 | 39.76 |
| 2020-08-14 | 36.93 |
| 2020-08-13 | 34.09 |
| 2020-08-12 | 34.09 |
| 2020-08-11 | 35.04 |
| 2020-08-10 | 34.09 |
| 2020-08-07 | 34.09 |
| 2020-08-06 | 34.09 |
| 2020-08-05 | 34.09 |
| 2020-08-04 | 36.93 |
| 2020-08-03 | 35.04 |
| 2020-07-31 | 34.09 |
| 2020-07-30 | 32.21 |
| 2020-07-29 | 33.15 |
| 2020-07-28 | 32.21 |
| 2020-07-27 | 34.09 |
| 2020-07-24 | 37.87 |
| 2020-07-23 | 40.70 |
| 2020-07-22 | 37.87 |
| 2020-07-21 | 40.70 |
| 2020-07-20 | 43.54 |
| 2020-07-17 | 39.76 |
| 2020-07-16 | 39.76 |
| 2020-07-15 | 38.82 |
| 2020-07-14 | 39.76 |
| 2020-07-13 | 41.65 |
| 2020-07-10 | 43.54 |
| 2020-07-09 | 45.43 |
| 2020-07-08 | 44.48 |
| 2020-07-07 | 41.65 |
| 2020-07-06 | 48.26 |
| 2020-07-03 | 41.65 |
| 2020-07-02 | 36.93 |
| 2020-06-30 | 30.32 |
| 2020-06-29 | 31.26 |
| 2020-06-26 | 33.15 |
| 2020-06-24 | 33.15 |
| 2020-06-23 | 34.09 |
| 2020-06-22 | 35.98 |
| 2020-06-19 | 35.04 |
| 2020-06-18 | 34.09 |
| 2020-06-17 | 34.09 |
| 2020-06-16 | 34.09 |
| 2020-06-15 | 32.21 |
| 2020-06-12 | 33.15 |
| 2020-06-11 | 35.04 |
| 2020-06-10 | 36.93 |
| 2020-06-09 | 37.87 |
| 2020-06-08 | 37.87 |
| 2020-06-05 | 35.98 |
| 2020-06-04 | 33.15 |
| 2020-06-03 | 34.09 |
| 2020-06-02 | 33.15 |
| 2020-06-01 | 33.24 |
| 2020-05-29 | 26.86 |
| 2020-05-28 | 25.94 |
| 2020-05-27 | 26.86 |
| 2020-05-26 | 26.86 |
| 2020-05-25 | 25.94 |
| 2020-05-22 | 25.03 |
| 2020-05-21 | 29.59 |
| 2020-05-20 | 29.59 |
| 2020-05-19 | 32.33 |
| 2020-05-18 | 30.51 |
| 2020-05-15 | 29.59 |
| 2020-05-14 | 30.51 |
| 2020-05-13 | 31.42 |
| 2020-05-12 | 32.33 |
| 2020-05-11 | 34.16 |
| 2020-05-08 | 32.33 |
| 2020-05-07 | 28.68 |
| 2020-05-06 | 31.42 |
| 2020-05-05 | 31.42 |
| 2020-05-04 | 29.59 |
| 2020-04-29 | 34.16 |
| 2020-04-28 | 31.42 |
| 2020-04-27 | 31.42 |
| 2020-04-24 | 29.59 |
| 2020-04-23 | 31.42 |
| 2020-04-22 | 34.16 |
| 2020-04-21 | 30.51 |
| 2020-04-20 | 31.42 |
| 2020-04-17 | 33.24 |
| 2020-04-16 | 29.59 |
| 2020-04-15 | 33.24 |
| 2020-04-14 | 35.07 |
| 2020-04-09 | 35.07 |
| 2020-04-08 | 31.42 |
| 2020-04-07 | 32.33 |
| 2020-04-06 | 31.42 |
| 2020-04-03 | 29.59 |
| 2020-04-02 | 28.68 |
| 2020-04-01 | 25.94 |
| 2020-03-31 | 27.77 |
| 2020-03-30 | 27.77 |
| 2020-03-27 | 31.42 |
| 2020-03-26 | 28.68 |
| 2020-03-25 | 28.68 |
| 2020-03-24 | 23.21 |
| 2020-03-23 | 14.99 |
| 2020-03-20 | 22.29 |
| 2020-03-19 | 15.90 |
| 2020-03-18 | 20.47 |
| 2020-03-17 | 25.94 |
| 2020-03-16 | 33.24 |
| 2020-03-13 | 39.63 |
| 2020-03-12 | 44.20 |
| 2020-03-11 | 47.85 |
| 2020-03-10 | 40.55 |
| 2020-03-09 | 41.46 |
| 2020-03-06 | 46.93 |
| 2020-03-05 | 50.58 |
| 2020-03-04 | 47.85 |
| 2020-03-03 | 46.93 |
| 2020-03-02 | 46.93 |
| 2020-02-28 | 45.11 |
| 2020-02-27 | 49.67 |
| 2020-02-26 | 48.76 |
| 2020-02-25 | 47.85 |
| 2020-02-24 | 48.76 |
| 2020-02-21 | 50.58 |
| 2020-02-20 | 54.23 |
| 2020-02-19 | 54.23 |
| 2020-02-18 | 53.32 |
| 2020-02-17 | 53.32 |
| 2020-02-14 | 56.06 |
| 2020-02-13 | 52.41 |
| 2020-02-12 | 51.50 |
| 2020-02-11 | 51.50 |
| 2020-02-10 | 49.67 |
| 2020-02-07 | 51.50 |
| 2020-02-06 | 51.50 |
| 2020-02-05 | 46.02 |
| 2020-02-04 | 46.02 |
| 2020-02-03 | 42.37 |
| 2020-01-31 | 43.28 |
| 2020-01-30 | 44.20 |
| 2020-01-29 | 48.76 |
| 2020-01-24 | 54.23 |
| 2020-01-23 | 54.23 |
| 2020-01-22 | 56.97 |
| 2020-01-21 | 56.97 |
| 2020-01-20 | 59.71 |
| 2020-01-17 | 61.54 |
| 2020-01-16 | 61.54 |
| 2020-01-15 | 61.54 |
| 2020-01-14 | 61.54 |
| 2020-01-13 | 61.54 |
| 2020-01-10 | 61.54 |
| 2020-01-09 | 61.54 |
| 2020-01-08 | 59.71 |
| 2020-01-07 | 62.45 |
| 2020-01-06 | 63.36 |
| 2020-01-03 | 66.10 |
| 2020-01-02 | 67.01 |
| 2019-12-31 | 64.27 |
| 2019-12-30 | 63.36 |
| 2019-12-27 | 61.54 |
| 2019-12-24 | 59.71 |
| 2019-12-23 | 59.71 |
| 2019-12-20 | 58.80 |
| 2019-12-19 | 59.71 |
| 2019-12-18 | 59.71 |
| 2019-12-17 | 61.54 |
| 2019-12-16 | 59.71 |
| 2019-12-13 | 56.97 |
| 2019-12-12 | 56.06 |
| 2019-12-11 | 56.06 |
| 2019-12-10 | 54.23 |
| 2019-12-09 | 54.23 |
| 2019-12-06 | 53.32 |
| 2019-12-05 | 50.58 |
| 2019-12-04 | 49.67 |
| 2019-12-03 | 51.50 |
| 2019-12-02 | 53.32 |
| 2019-11-29 | 52.41 |
| 2019-11-28 | 54.23 |
| 2019-11-27 | 55.15 |
| 2019-11-26 | 55.15 |
| 2019-11-25 | 53.32 |
| 2019-11-22 | 50.58 |
| 2019-11-21 | 50.58 |
| 2019-11-20 | 53.32 |
| 2019-11-19 | 53.32 |
| 2019-11-18 | 52.41 |
| 2019-11-15 | 49.67 |
| 2019-11-14 | 51.50 |
| 2019-11-13 | 54.23 |
| 2019-11-12 | 56.97 |
| 2019-11-11 | 56.06 |
| 2019-11-08 | 60.62 |
| 2019-11-07 | 62.45 |
| 2019-11-06 | 62.45 |
| 2019-11-05 | 60.62 |
| 2019-11-04 | 59.71 |
| 2019-11-01 | 58.80 |
| 2019-10-31 | 57.89 |
| 2019-10-30 | 57.89 |
| 2019-10-29 | 56.97 |
| 2019-10-28 | 56.97 |
| 2019-10-25 | 58.80 |
| 2019-10-24 | 59.71 |
| 2019-10-23 | 57.89 |
| 2019-10-22 | 59.71 |
| 2019-10-21 | 58.80 |
| 2019-10-18 | 58.80 |
| 2019-10-17 | 56.06 |
| 2019-10-16 | 57.89 |
| 2019-10-15 | 54.87 |
| 2019-10-14 | 56.64 |
| 2019-10-11 | 54.87 |
| 2019-10-10 | 52.22 |
| 2019-10-09 | 53.10 |
| 2019-10-08 | 52.22 |
| 2019-10-04 | 52.22 |
| 2019-10-03 | 53.10 |
| 2019-10-02 | 52.22 |
| 2019-09-30 | 50.45 |
| 2019-09-27 | 48.68 |
| 2019-09-26 | 50.45 |
| 2019-09-25 | 52.22 |
| 2019-09-24 | 53.10 |
| 2019-09-23 | 56.64 |
| 2019-09-20 | 58.41 |
| 2019-09-19 | 58.41 |
| 2019-09-18 | 59.30 |
| 2019-09-17 | 56.64 |
| 2019-09-16 | 58.41 |
| 2019-09-13 | 58.41 |
| 2019-09-12 | 57.53 |
| 2019-09-11 | 53.99 |
| 2019-09-10 | 53.10 |
| 2019-09-09 | 53.10 |
| 2019-09-06 | 53.10 |
| 2019-09-05 | 53.10 |
| 2019-09-04 | 52.22 |
| 2019-09-03 | 48.68 |
| 2019-09-02 | 49.56 |
| 2019-08-30 | 49.56 |
| 2019-08-29 | 49.56 |
| 2019-08-28 | 53.10 |
| 2019-08-27 | 54.87 |
| 2019-08-26 | 53.10 |
| 2019-08-23 | 57.53 |
| 2019-08-22 | 58.41 |
| 2019-08-21 | 58.41 |
| 2019-08-20 | 53.10 |
| 2019-08-19 | 56.64 |
| 2019-08-16 | 55.76 |
| 2019-08-15 | 61.07 |
| 2019-08-14 | 52.22 |
| 2019-08-13 | 38.06 |
| 2019-08-12 | 45.14 |
| 2019-08-09 | 46.02 |
| 2019-08-08 | 48.68 |
| 2019-08-07 | 47.79 |
| 2019-08-06 | 46.91 |
| 2019-08-05 | 48.68 |
| 2019-08-02 | 55.76 |
| 2019-08-01 | 58.41 |
| 2019-07-31 | 57.53 |
| 2019-07-30 | 57.53 |
| 2019-07-29 | 58.41 |
| 2019-07-26 | 60.18 |
| 2019-07-25 | 61.95 |
| 2019-07-24 | 60.18 |
| 2019-07-23 | 60.18 |
| 2019-07-22 | 61.95 |
| 2019-07-19 | 67.26 |
| 2019-07-18 | 65.49 |
| 2019-07-17 | 66.38 |
| 2019-07-16 | 67.26 |
| 2019-07-15 | 68.15 |
| 2019-07-12 | 66.38 |
| 2019-07-11 | 69.03 |
| 2019-07-10 | 65.49 |
| 2019-07-09 | 65.49 |
| 2019-07-08 | 63.72 |
| 2019-07-05 | 66.38 |
| 2019-07-04 | 64.61 |
| 2019-07-03 | 63.72 |
| 2019-07-02 | 62.84 |
| 2019-06-28 | 56.64 |
| 2019-06-27 | 55.76 |
| 2019-06-26 | 53.10 |
| 2019-06-25 | 53.10 |
| 2019-06-24 | 54.87 |
| 2019-06-21 | 54.87 |
| 2019-06-20 | 53.99 |
| 2019-06-19 | 52.22 |
| 2019-06-18 | 51.33 |
| 2019-06-17 | 50.45 |
| 2019-06-14 | 51.33 |
| 2019-06-13 | 53.99 |
| 2019-06-12 | 52.22 |
| 2019-06-11 | 57.53 |
| 2019-06-10 | 55.76 |
| 2019-06-06 | 53.10 |
| 2019-06-05 | 52.22 |
| 2019-06-04 | 50.45 |
| 2019-06-03 | 53.99 |
| 2019-05-31 | 53.02 |
| 2019-05-30 | 53.02 |
| 2019-05-29 | 52.16 |
| 2019-05-28 | 53.02 |
| 2019-05-27 | 47.86 |
| 2019-05-24 | 47.86 |
| 2019-05-23 | 47.00 |
| 2019-05-22 | 49.58 |
| 2019-05-21 | 47.86 |
| 2019-05-20 | 47.86 |
| 2019-05-17 | 51.30 |
| 2019-05-16 | 52.16 |
| 2019-05-15 | 50.44 |
| 2019-05-14 | 48.72 |
| 2019-05-10 | 52.16 |
| 2019-05-09 | 49.58 |
| 2019-05-08 | 53.02 |
| 2019-05-07 | 54.73 |
| 2019-05-06 | 53.87 |
| 2019-05-03 | 58.17 |
| 2019-05-02 | 56.45 |
| 2019-04-30 | 56.45 |
| 2019-04-29 | 58.17 |
| 2019-04-26 | 57.31 |
| 2019-04-25 | 58.17 |
| 2019-04-24 | 59.89 |
| 2019-04-23 | 60.75 |
| 2019-04-18 | 63.33 |
| 2019-04-17 | 65.05 |
| 2019-04-16 | 66.77 |
| 2019-04-15 | 67.63 |
| 2019-04-12 | 64.19 |
| 2019-04-11 | 62.47 |
| 2019-04-10 | 65.05 |
| 2019-04-09 | 65.05 |
| 2019-04-08 | 64.19 |
| 2019-04-04 | 65.05 |
| 2019-04-03 | 66.77 |
| 2019-04-02 | 65.91 |
| 2019-04-01 | 64.19 |
| 2019-03-29 | 62.47 |
| 2019-03-28 | 59.89 |
| 2019-03-27 | 63.33 |
| 2019-03-26 | 57.31 |
| 2019-03-25 | 54.73 |
| 2019-03-22 | 53.02 |
| 2019-03-21 | 56.45 |
| 2019-03-20 | 59.03 |
| 2019-03-19 | 57.31 |
| 2019-03-18 | 56.45 |
| 2019-03-15 | 52.16 |
| 2019-03-14 | 57.31 |
| 2019-03-13 | 55.59 |
| 2019-03-12 | 55.59 |
| 2019-03-11 | 53.87 |
| 2019-03-08 | 53.02 |
| 2019-03-07 | 53.87 |
| 2019-03-06 | 55.59 |
| 2019-03-05 | 56.45 |
| 2019-03-04 | 56.45 |
| 2019-03-01 | 54.73 |
| 2019-02-28 | 55.59 |
| 2019-02-27 | 40.98 |
| 2019-02-26 | 42.70 |
| 2019-02-25 | 40.98 |
| 2019-02-22 | 40.12 |
| 2019-02-21 | 38.40 |
| 2019-02-20 | 36.68 |
| 2019-02-19 | 35.82 |
| 2019-02-18 | 33.24 |
| 2019-02-15 | 32.38 |
| 2019-02-14 | 34.96 |
| 2019-02-13 | 35.82 |
| 2019-02-12 | 35.82 |
| 2019-02-11 | 35.82 |
| 2019-02-08 | 35.82 |
| 2019-02-04 | 31.52 |
| 2019-02-01 | 31.52 |
| 2019-01-31 | 30.66 |
| 2019-01-30 | 29.81 |
| 2019-01-29 | 29.81 |
| 2019-01-28 | 30.66 |
| 2019-01-25 | 34.10 |
| 2019-01-24 | 34.96 |
| 2019-01-23 | 34.10 |
| 2019-01-22 | 34.10 |
| 2019-01-21 | 31.52 |
| 2019-01-18 | 29.81 |
| 2019-01-17 | 29.81 |
| 2019-01-16 | 28.95 |
| 2019-01-15 | 27.23 |
| 2019-01-14 | 25.51 |
| 2019-01-11 | 25.51 |
| 2019-01-10 | 24.65 |
| 2019-01-09 | 24.65 |
| 2019-01-08 | 24.65 |
| 2019-01-07 | 23.79 |
| 2019-01-04 | 22.07 |
| 2019-01-03 | 21.21 |
| 2019-01-02 | 21.21 |
| 2018-12-31 | 23.79 |
| 2018-12-28 | 20.35 |
| 2018-12-27 | 19.49 |
| 2018-12-24 | 18.63 |
| 2018-12-21 | 20.35 |
| 2018-12-20 | 21.21 |
| 2018-12-19 | 20.35 |
| 2018-12-18 | 21.21 |
| 2018-12-17 | 22.07 |
| 2018-12-14 | 23.79 |
| 2018-12-13 | 22.93 |
| 2018-12-12 | 20.35 |
| 2018-12-11 | 19.49 |
| 2018-12-10 | 19.49 |
| 2018-12-07 | 21.21 |
| 2018-12-06 | 20.35 |
| 2018-12-05 | 24.65 |
| 2018-12-04 | 25.51 |
| 2018-12-03 | 25.51 |
| 2018-11-30 | 24.65 |
| 2018-11-29 | 23.79 |
| 2018-11-28 | 24.65 |
| 2018-11-27 | 22.07 |
| 2018-11-26 | 20.35 |
| 2018-11-23 | 18.63 |
| 2018-11-22 | 20.35 |
| 2018-11-21 | 20.35 |
| 2018-11-20 | 18.63 |
| 2018-11-19 | 20.35 |
| 2018-11-16 | 17.77 |
| 2018-11-15 | 16.91 |
| 2018-11-14 | 16.05 |
| 2018-11-13 | 15.19 |
| 2018-11-12 | 15.19 |
| 2018-11-09 | 13.47 |
| 2018-11-08 | 16.91 |
| 2018-11-07 | 16.91 |
| 2018-11-06 | 14.33 |
| 2018-11-05 | 14.33 |
| 2018-11-02 | 15.19 |
| 2018-11-01 | 11.75 |
| 2018-10-31 | 6.59 |
| 2018-10-30 | 4.02 |
| 2018-10-29 | 4.88 |
| 2018-10-26 | 6.59 |
| 2018-10-25 | 4.88 |
| 2018-10-24 | 4.02 |
| 2018-10-23 | 3.16 |
| 2018-10-22 | 8.31 |
| 2018-10-19 | 3.16 |
| 2018-10-18 | 3.16 |
| 2018-10-16 | 2.98 |
| 2018-10-15 | 2.98 |
| 2018-10-12 | 5.48 |
| 2018-10-11 | 2.15 |
| 2018-10-10 | 6.31 |
| 2018-10-09 | 7.14 |
| 2018-10-08 | 7.97 |
| 2018-10-05 | 11.29 |
| 2018-10-04 | 12.95 |
| 2018-10-03 | 14.61 |
| 2018-10-02 | 14.61 |
| 2018-09-28 | 16.27 |
| 2018-09-27 | 17.93 |
| 2018-09-26 | 17.10 |
| 2018-09-24 | 16.27 |
| 2018-09-21 | 20.43 |
| 2018-09-20 | 17.10 |
| 2018-09-19 | 17.10 |
| 2018-09-18 | 14.61 |
| 2018-09-17 | 12.95 |
| 2018-09-14 | 14.61 |
| 2018-09-13 | 14.61 |
| 2018-09-12 | 11.29 |
| 2018-09-11 | 13.78 |
| 2018-09-10 | 13.78 |
| 2018-09-07 | 15.44 |
| 2018-09-06 | 14.61 |
| 2018-09-05 | 14.61 |
| 2018-09-04 | 17.10 |
| 2018-09-03 | 16.27 |
| 2018-08-31 | 17.93 |
| 2018-08-30 | 17.93 |
| 2018-08-29 | 18.76 |
| 2018-08-28 | 18.76 |
| 2018-08-27 | 18.76 |
| 2018-08-24 | 16.27 |
| 2018-08-23 | 17.93 |
| 2018-08-22 | 18.76 |
| 2018-08-21 | 19.59 |
| 2018-08-20 | 17.10 |
| 2018-08-17 | 15.44 |
| 2018-08-16 | 16.27 |
| 2018-08-15 | 15.44 |
| 2018-08-14 | 19.59 |
| 2018-08-13 | 19.59 |
| 2018-08-10 | 22.92 |
| 2018-08-09 | 20.43 |
| 2018-08-08 | 20.43 |
| 2018-08-07 | 19.59 |
| 2018-08-06 | 16.27 |
| 2018-08-03 | 17.10 |
| 2018-08-02 | 18.76 |
| 2018-08-01 | 20.43 |
| 2018-07-31 | 23.75 |
| 2018-07-30 | 25.41 |
| 2018-07-27 | 25.41 |
| 2018-07-26 | 22.92 |
| 2018-07-25 | 25.41 |
| 2018-07-24 | 22.09 |
| 2018-07-23 | 19.59 |
| 2018-07-20 | 17.93 |
| 2018-07-19 | 17.10 |
| 2018-07-18 | 19.59 |
| 2018-07-17 | 18.76 |
| 2018-07-16 | 21.26 |
| 2018-07-13 | 22.09 |
| 2018-07-12 | 23.75 |
| 2018-07-11 | 22.92 |
| 2018-07-10 | 22.09 |
| 2018-07-09 | 21.26 |
| 2018-07-06 | 17.93 |
| 2018-07-05 | 18.76 |
| 2018-07-04 | 17.10 |
| 2018-07-03 | 19.59 |
| 2018-06-29 | 24.58 |
| 2018-06-28 | 17.93 |
| 2018-06-27 | 17.10 |
| 2018-06-26 | 22.09 |
| 2018-06-25 | 26.24 |
| 2018-06-22 | 31.22 |
| 2018-06-21 | 31.22 |
| 2018-06-20 | 32.05 |
| 2018-06-19 | 31.22 |
| 2018-06-15 | 37.87 |
| 2018-06-14 | 37.04 |
| 2018-06-13 | 38.70 |
| 2018-06-12 | 40.36 |
| 2018-06-11 | 40.36 |
| 2018-06-08 | 41.19 |
| 2018-06-07 | 42.85 |
| 2018-06-06 | 46.17 |
| 2018-06-05 | 47.83 |
| 2018-06-04 | 45.34 |
| 2018-06-01 | 38.70 |
| 2018-05-31 | 42.68 |
| 2018-05-30 | 41.88 |
| 2018-05-29 | 43.49 |
| 2018-05-28 | 48.33 |
| 2018-05-25 | 48.33 |
| 2018-05-24 | 45.91 |
| 2018-05-23 | 45.91 |
| 2018-05-21 | 48.33 |
| 2018-05-18 | 48.33 |
| 2018-05-17 | 43.49 |
| 2018-05-16 | 45.91 |
| 2018-05-15 | 45.91 |
| 2018-05-14 | 45.10 |
| 2018-05-11 | 42.68 |
| 2018-05-10 | 44.30 |
| 2018-05-09 | 41.88 |
| 2018-05-08 | 41.07 |
| 2018-05-07 | 41.07 |
| 2018-05-04 | 39.46 |
| 2018-05-03 | 40.26 |
| 2018-05-02 | 43.49 |
| 2018-04-30 | 43.49 |
| 2018-04-27 | 43.49 |
| 2018-04-26 | 40.26 |
| 2018-04-25 | 42.68 |
| 2018-04-24 | 45.10 |
| 2018-04-23 | 40.26 |
| 2018-04-20 | 43.49 |
| 2018-04-19 | 47.52 |
| 2018-04-18 | 42.68 |
| 2018-04-17 | 44.30 |
| 2018-04-16 | 47.52 |
| 2018-04-13 | 53.16 |
| 2018-04-12 | 51.55 |
| 2018-04-11 | 53.16 |
| 2018-04-10 | 53.97 |
| 2018-04-09 | 49.94 |
| 2018-04-06 | 48.33 |
| 2018-04-04 | 45.91 |
| 2018-04-03 | 49.13 |
| 2018-03-29 | 49.13 |
| 2018-03-28 | 45.10 |
| 2018-03-27 | 49.94 |
| 2018-03-26 | 48.33 |
| 2018-03-23 | 43.49 |
| 2018-03-22 | 48.33 |
| 2018-03-21 | 46.71 |
| 2018-03-20 | 52.36 |
| 2018-03-19 | 51.55 |
| 2018-03-16 | 53.97 |
| 2018-03-15 | 55.58 |
| 2018-03-14 | 53.16 |
| 2018-03-13 | 49.94 |
| 2018-03-12 | 42.68 |
| 2018-03-09 | 41.07 |
| 2018-03-08 | 37.85 |
| 2018-03-07 | 37.85 |
| 2018-03-06 | 37.85 |
| 2018-03-05 | 35.43 |
| 2018-03-02 | 35.43 |
| 2018-03-01 | 33.82 |
| 2018-02-28 | 24.95 |
| 2018-02-27 | 27.37 |
| 2018-02-26 | 28.98 |
| 2018-02-23 | 29.79 |
| 2018-02-22 | 28.17 |
| 2018-02-21 | 28.98 |
| 2018-02-20 | 28.17 |
| 2018-02-15 | 28.17 |
| 2018-02-14 | 26.56 |
| 2018-02-13 | 23.34 |
| 2018-02-12 | 18.50 |
| 2018-02-09 | 17.69 |
| 2018-02-08 | 22.53 |
| 2018-02-07 | 20.92 |
| 2018-02-06 | 24.95 |
| 2018-02-05 | 34.62 |
| 2018-02-02 | 37.04 |
| 2018-02-01 | 37.04 |
| 2018-01-31 | 35.43 |
| 2018-01-30 | 33.82 |
| 2018-01-29 | 37.85 |
| 2018-01-26 | 37.85 |
| 2018-01-25 | 35.43 |
| 2018-01-24 | 37.04 |
| 2018-01-23 | 37.85 |
| 2018-01-22 | 34.62 |
| 2018-01-19 | 28.17 |
| 2018-01-18 | 24.95 |
| 2018-01-17 | 24.14 |
| 2018-01-16 | 25.75 |
| 2018-01-15 | 23.34 |
| 2018-01-12 | 27.37 |
| 2018-01-11 | 28.17 |
| 2018-01-10 | 28.98 |
| 2018-01-09 | 26.56 |
| 2018-01-08 | 28.98 |
| 2018-01-05 | 24.95 |
| 2018-01-04 | 21.72 |
| 2018-01-03 | 22.53 |
| 2018-01-02 | 23.34 |
| 2017-12-29 | 17.69 |
| 2017-12-28 | 18.50 |
| 2017-12-27 | 16.89 |
| 2017-12-22 | 15.28 |
| 2017-12-21 | 14.47 |
| 2017-12-20 | 12.86 |
| 2017-12-19 | 13.66 |
| 2017-12-18 | 12.86 |
| 2017-12-15 | 12.86 |
| 2017-12-14 | 16.08 |
| 2017-12-13 | 14.47 |
| 2017-12-12 | 14.47 |
| 2017-12-11 | 12.86 |
| 2017-12-08 | 12.05 |
| 2017-12-07 | 8.83 |
| 2017-12-06 | 9.63 |
| 2017-12-05 | 14.47 |
| 2017-12-04 | 14.47 |
| 2017-12-01 | 14.47 |
| 2017-11-30 | 13.66 |
| 2017-11-29 | 15.28 |
| 2017-11-28 | 12.86 |
| 2017-11-27 | 14.47 |
| 2017-11-24 | 16.08 |
| 2017-11-23 | 16.08 |
| 2017-11-22 | 18.50 |
| 2017-11-21 | 17.69 |
| 2017-11-20 | 15.28 |
| 2017-11-17 | 17.69 |
| 2017-11-16 | 16.08 |
| 2017-11-15 | 15.28 |
| 2017-11-14 | 19.31 |
| 2017-11-13 | 20.11 |
| 2017-11-10 | 18.50 |
| 2017-11-09 | 19.31 |
| 2017-11-08 | 18.50 |
| 2017-11-07 | 19.31 |
| 2017-11-06 | 18.50 |
| 2017-11-03 | 20.92 |
| 2017-11-02 | 21.72 |
| 2017-11-01 | 21.72 |
| 2017-10-31 | 21.72 |
| 2017-10-30 | 20.92 |
| 2017-10-27 | 22.53 |
| 2017-10-26 | 23.34 |
| 2017-10-25 | 24.14 |
| 2017-10-24 | 22.53 |
| 2017-10-23 | 20.92 |
| 2017-10-20 | 20.92 |
| 2017-10-19 | 20.11 |
| 2017-10-18 | 23.34 |
| 2017-10-17 | 22.53 |
| 2017-10-16 | 24.95 |
| 2017-10-13 | 24.95 |
| 2017-10-12 | 26.56 |
| 2017-10-11 | 24.95 |
| 2017-10-10 | 25.73 |
| 2017-10-09 | 26.52 |
| 2017-10-06 | 28.88 |
| 2017-10-04 | 28.88 |
| 2017-10-03 | 27.31 |
| 2017-09-29 | 24.95 |
| 2017-09-28 | 22.59 |
| 2017-09-27 | 24.16 |
| 2017-09-26 | 21.81 |
| 2017-09-25 | 21.02 |
| 2017-09-22 | 32.02 |
| 2017-09-21 | 37.52 |
| 2017-09-20 | 35.16 |
| 2017-09-19 | 35.16 |
| 2017-09-18 | 36.74 |
| 2017-09-15 | 28.09 |
| 2017-09-14 | 20.23 |
| 2017-09-13 | 18.66 |
| 2017-09-12 | 20.23 |
| 2017-09-11 | 17.88 |
| 2017-09-08 | 16.30 |
| 2017-09-07 | 18.66 |
| 2017-09-06 | 13.16 |
| 2017-09-05 | 13.16 |
| 2017-09-04 | 10.80 |
| 2017-09-01 | 12.38 |
| 2017-08-31 | 13.16 |
| 2017-08-30 | 13.95 |
| 2017-08-29 | 10.80 |
| 2017-08-28 | 10.80 |
| 2017-08-25 | 11.59 |
| 2017-08-24 | 11.59 |
| 2017-08-22 | 10.80 |
| 2017-08-21 | 10.02 |
| 2017-08-18 | 7.66 |
| 2017-08-17 | 9.23 |
| 2017-08-16 | 8.45 |
| 2017-08-15 | 10.02 |
| 2017-08-14 | 7.66 |
| 2017-08-11 | 7.66 |
| 2017-08-10 | 10.80 |
| 2017-08-09 | 12.38 |
| 2017-08-08 | 13.16 |
| 2017-08-07 | 11.59 |
| 2017-08-04 | 12.38 |
| 2017-08-03 | 11.59 |
| 2017-08-02 | 13.95 |
| 2017-08-01 | 13.95 |
| 2017-07-31 | 15.52 |
| 2017-07-28 | 14.73 |
| 2017-07-27 | 17.09 |
| 2017-07-26 | 13.95 |
| 2017-07-25 | 13.95 |
| 2017-07-24 | 15.52 |
| 2017-07-21 | 14.73 |
| 2017-07-20 | 17.88 |
| 2017-07-19 | 13.16 |
| 2017-07-18 | 10.80 |
| 2017-07-17 | 12.38 |
| 2017-07-14 | 13.16 |
| 2017-07-13 | 7.66 |
| 2017-07-12 | 6.09 |
| 2017-07-11 | 6.09 |
| 2017-07-10 | 5.30 |
| 2017-07-07 | 6.87 |
| 2017-07-06 | 6.09 |
| 2017-07-05 | 5.30 |
| 2017-07-04 | 5.30 |
| 2017-07-03 | 7.66 |
| 2017-06-30 | 4.52 |
| 2017-06-29 | 3.73 |
| 2017-06-28 | 2.95 |
| 2017-06-27 | 3.73 |
| 2017-06-26 | 5.30 |
| 2017-06-23 | 4.52 |
| 2017-06-22 | 2.95 |
| 2017-06-21 | 3.73 |
| 2017-06-20 | 2.95 |
| 2017-06-19 | 2.95 |
| 2017-06-16 | 1.37 |
| 2017-06-15 | 1.37 |
| 2017-06-14 | 2.95 |
| 2017-06-13 | 3.73 |
| 2017-06-12 | 3.73 |
| 2017-06-09 | 4.36 |
| 2017-06-08 | 6.66 |
| 2017-06-07 | 5.13 |
| 2017-06-06 | 5.13 |
| 2017-06-05 | 5.13 |
| 2017-06-02 | 5.13 |
| 2017-06-01 | 4.36 |
| 2017-05-31 | 4.36 |
| 2017-05-29 | 7.43 |
| 2017-05-26 | -1.78 |
| 2017-05-25 | -1.01 |
| 2017-05-24 | -4.08 |
| 2017-05-23 | -6.38 |
| 2017-05-22 | -4.08 |
| 2017-05-19 | -4.85 |
| 2017-05-18 | -7.15 |
| 2017-05-17 | -6.38 |
| 2017-05-16 | -4.85 |
| 2017-05-15 | -4.85 |
| 2017-05-12 | -5.62 |
| 2017-05-11 | -5.62 |
| 2017-05-10 | -6.38 |
| 2017-05-09 | -5.62 |
| 2017-05-08 | -7.15 |
| 2017-05-05 | -6.38 |
| 2017-05-04 | -4.08 |
| 2017-05-02 | 0.52 |
| 2017-04-28 | 1.29 |
| 2017-04-27 | 1.29 |
| 2017-04-26 | 2.06 |
| 2017-04-25 | 2.82 |
| 2017-04-24 | 2.82 |
| 2017-04-21 | 2.82 |
| 2017-04-20 | 2.82 |
| 2017-04-19 | 2.82 |
| 2017-04-18 | 2.82 |
| 2017-04-13 | 8.20 |
| 2017-04-12 | 2.82 |
| 2017-04-11 | 0.52 |
| 2017-04-10 | 2.82 |
| 2017-04-07 | 2.06 |
| 2017-04-06 | 1.29 |
| 2017-04-05 | 2.06 |
| 2017-04-03 | 1.29 |
| 2017-03-31 | 1.29 |
| 2017-03-30 | 1.29 |
| 2017-03-29 | 2.82 |
| 2017-03-28 | 1.29 |
| 2017-03-27 | 1.29 |
| 2017-03-24 | 3.59 |
| 2017-03-23 | 5.13 |
| 2017-03-22 | 3.59 |
| 2017-03-21 | 4.36 |
| 2017-03-20 | 2.06 |
| 2017-03-17 | 2.82 |
| 2017-03-16 | 6.66 |
| 2017-03-15 | 5.89 |
| 2017-03-14 | 4.36 |
| 2017-03-13 | 5.13 |
| 2017-03-10 | 2.06 |
| 2017-03-09 | -0.24 |
| 2017-03-08 | 3.59 |
| 2017-03-07 | -2.55 |
| 2017-03-06 | -4.08 |
| 2017-03-03 | -4.85 |
| 2017-03-02 | -1.78 |
| 2017-03-01 | -3.31 |
| 2017-02-28 | -3.31 |
| 2017-02-27 | -4.08 |
| 2017-02-24 | -1.01 |
| 2017-02-23 | -1.01 |
| 2017-02-22 | -1.78 |
| 2017-02-21 | -5.62 |
| 2017-02-20 | -4.85 |
| 2017-02-17 | -4.85 |
| 2017-02-16 | -4.08 |
| 2017-02-15 | -4.85 |
| 2017-02-14 | -4.85 |
| 2017-02-13 | -4.85 |
| 2017-02-10 | -5.62 |
| 2017-02-09 | -6.38 |
| 2017-02-08 | -6.38 |
| 2017-02-07 | -10.22 |
| 2017-02-06 | -9.45 |
| 2017-02-03 | -10.22 |
| 2017-02-02 | -10.22 |
| 2017-02-01 | -11.75 |
| 2017-01-27 | -12.52 |
| 2017-01-26 | -12.52 |
| 2017-01-25 | -11.75 |
| 2017-01-24 | -10.99 |
| 2017-01-23 | -12.52 |
| 2017-01-20 | -14.06 |
| 2017-01-19 | -14.06 |
| 2017-01-18 | -13.29 |
| 2017-01-17 | -15.59 |
| 2017-01-16 | -17.13 |
| 2017-01-13 | -15.59 |
| 2017-01-12 | -15.59 |
| 2017-01-11 | -16.36 |
| 2017-01-10 | -17.13 |
| 2017-01-09 | -17.89 |
| 2017-01-06 | -16.36 |
| 2017-01-05 | -16.36 |
| 2017-01-04 | -17.89 |
| 2017-01-03 | -16.36 |
| 2016-12-30 | -18.66 |
| 2016-12-29 | -19.43 |
| 2016-12-28 | -18.66 |
| 2016-12-23 | -19.43 |
| 2016-12-22 | -19.43 |
| 2016-12-21 | -17.89 |
| 2016-12-20 | -17.89 |
| 2016-12-19 | -15.59 |
| 2016-12-16 | -14.06 |
| 2016-12-15 | -14.82 |
| 2016-12-14 | -14.06 |
| 2016-12-13 | -14.06 |
| 2016-12-12 | -14.82 |
| 2016-12-09 | -12.52 |
| 2016-12-08 | -12.52 |
| 2016-12-07 | -13.29 |
| 2016-12-06 | -14.06 |
| 2016-12-05 | -14.06 |
| 2016-12-02 | -11.75 |
| 2016-12-01 | -11.75 |
| 2016-11-30 | -11.75 |
| 2016-11-29 | -14.82 |
| 2016-11-28 | -14.82 |
| 2016-11-25 | -14.82 |
| 2016-11-24 | -14.82 |
| 2016-11-23 | -14.82 |
| 2016-11-22 | -14.82 |
| 2016-11-21 | -15.59 |
| 2016-11-18 | -15.59 |
| 2016-11-17 | -15.59 |
| 2016-11-16 | -16.36 |
| 2016-11-15 | -15.59 |
| 2016-11-14 | -16.36 |
| 2016-11-11 | -14.06 |
| 2016-11-10 | -13.29 |
| 2016-11-09 | -14.82 |
| 2016-11-08 | -13.29 |
| 2016-11-07 | -14.06 |
| 2016-11-04 | -13.29 |
| 2016-11-03 | -14.06 |
| 2016-11-02 | -13.29 |
| 2016-11-01 | -13.29 |
| 2016-10-31 | -12.52 |
| 2016-10-28 | -14.06 |
| 2016-10-27 | -13.29 |
| 2016-10-26 | -13.29 |
| 2016-10-25 | -13.29 |
| 2016-10-24 | -12.52 |
| 2016-10-20 | -10.22 |
| 2016-10-19 | -12.52 |
| 2016-10-18 | -10.99 |
| 2016-10-17 | -11.75 |
| 2016-10-14 | -11.75 |
| 2016-10-13 | -12.52 |
| 2016-10-12 | -11.22 |
| 2016-10-11 | -10.47 |
| 2016-10-07 | -8.98 |
| 2016-10-06 | -8.23 |
| 2016-10-05 | -8.23 |
| 2016-10-04 | -9.73 |
| 2016-10-03 | -10.47 |
| 2016-09-30 | -8.98 |
| 2016-09-29 | -8.98 |
| 2016-09-28 | -7.49 |
| 2016-09-27 | -6.74 |
| 2016-09-26 | -8.23 |
| 2016-09-23 | -6.00 |
| 2016-09-22 | -5.25 |
| 2016-09-21 | -6.00 |
| 2016-09-20 | -6.00 |
| 2016-09-19 | -6.74 |
| 2016-09-15 | -9.73 |
| 2016-09-14 | -10.47 |
| 2016-09-13 | -10.47 |
| 2016-09-12 | -8.98 |
| 2016-09-09 | -5.25 |
| 2016-09-08 | -7.49 |
| 2016-09-07 | -9.73 |
| 2016-09-06 | -8.98 |
| 2016-09-05 | -9.73 |
| 2016-09-02 | -11.96 |
| 2016-09-01 | -10.47 |
| 2016-08-31 | -11.96 |
| 2016-08-30 | -12.71 |
| 2016-08-29 | -15.69 |
| 2016-08-26 | -14.20 |
| 2016-08-25 | -14.95 |
| 2016-08-24 | -14.20 |
| 2016-08-23 | -14.20 |
| 2016-08-22 | -14.95 |
| 2016-08-19 | -13.46 |
| 2016-08-18 | -15.69 |
| 2016-08-17 | -16.44 |
| 2016-08-16 | -16.44 |
| 2016-08-15 | -15.69 |
| 2016-08-12 | -17.93 |
| 2016-08-11 | -18.68 |
| 2016-08-10 | -18.68 |
| 2016-08-09 | -17.19 |
| 2016-08-08 | -22.41 |
| 2016-08-05 | -23.90 |
| 2016-08-04 | -25.39 |
| 2016-08-03 | -25.39 |
| 2016-08-01 | -24.65 |
| 2016-07-29 | -25.39 |
| 2016-07-28 | -24.65 |
| 2016-07-27 | -24.65 |
| 2016-07-26 | -25.39 |
| 2016-07-25 | -25.39 |
| 2016-07-22 | -25.39 |
| 2016-07-21 | -24.65 |
| 2016-07-20 | -25.39 |
| 2016-07-19 | -26.14 |
| 2016-07-18 | -26.89 |
| 2016-07-15 | -25.39 |
| 2016-07-14 | -27.63 |
| 2016-07-13 | -26.89 |
| 2016-07-12 | -27.63 |
| 2016-07-11 | -27.63 |
| 2016-07-08 | -29.12 |
| 2016-07-07 | -28.38 |
| 2016-07-06 | -29.12 |
| 2016-07-05 | -29.12 |
| 2016-07-04 | -27.63 |
| 2016-06-30 | -29.12 |
| 2016-06-29 | -30.62 |
| 2016-06-28 | -30.62 |
| 2016-06-27 | -30.62 |
| 2016-06-24 | -31.36 |
| 2016-06-23 | -29.12 |
| 2016-06-22 | -29.87 |
| 2016-06-21 | -29.12 |
| 2016-06-20 | -29.12 |
| 2016-06-17 | -29.87 |
| 2016-06-16 | -30.62 |
| 2016-06-15 | -27.63 |
| 2016-06-14 | -27.63 |
| 2016-06-13 | -26.89 |
| 2016-06-10 | -25.32 |
| 2016-06-08 | -25.32 |
| 2016-06-07 | -23.85 |
| 2016-06-06 | -25.32 |
| 2016-06-03 | -25.32 |
| 2016-06-02 | -26.05 |
| 2016-06-01 | -26.05 |
| 2016-05-31 | -27.51 |
| 2016-05-30 | -28.25 |
| 2016-05-27 | -28.98 |
| 2016-05-26 | -28.25 |
| 2016-05-25 | -28.98 |
| 2016-05-24 | -28.98 |
| 2016-05-23 | -27.51 |
| 2016-05-20 | -28.25 |
| 2016-05-19 | -28.98 |
| 2016-05-18 | -28.98 |
| 2016-05-17 | -28.25 |
| 2016-05-16 | -30.44 |
| 2016-05-13 | -27.51 |
| 2016-05-12 | -22.39 |
| 2016-05-11 | -21.66 |
| 2016-05-10 | -21.66 |
| 2016-05-09 | -20.93 |
| 2016-05-06 | -18.73 |
| 2016-05-05 | -18.73 |
| 2016-05-04 | -18.00 |
| 2016-05-03 | -18.00 |
| 2016-04-29 | -17.26 |
| 2016-04-28 | -17.26 |
| 2016-04-27 | -16.53 |
| 2016-04-26 | -17.26 |
| 2016-04-25 | -16.53 |
| 2016-04-22 | -16.53 |
| 2016-04-21 | -16.53 |
| 2016-04-20 | -17.26 |
| 2016-04-19 | -15.80 |
| 2016-04-18 | -15.80 |
| 2016-04-15 | -15.07 |
| 2016-04-14 | -15.80 |
| 2016-04-13 | -16.53 |
| 2016-04-12 | -18.73 |
| 2016-04-11 | -18.73 |
| 2016-04-08 | -19.46 |
| 2016-04-07 | -19.46 |
| 2016-04-06 | -19.46 |
| 2016-04-05 | -19.46 |
| 2016-04-01 | -18.00 |
| 2016-03-31 | -18.00 |
| 2016-03-30 | -17.26 |
| 2016-03-29 | -18.00 |
| 2016-03-24 | -18.00 |
| 2016-03-23 | -16.53 |
| 2016-03-22 | -16.53 |
| 2016-03-21 | -15.07 |
| 2016-03-18 | -15.80 |
| 2016-03-17 | -15.80 |
| 2016-03-16 | -17.26 |
| 2016-03-15 | -16.53 |
| 2016-03-14 | -14.34 |
| 2016-03-11 | -15.80 |
| 2016-03-10 | -18.00 |
| 2016-03-09 | -17.26 |
| 2016-03-08 | -15.07 |
| 2016-03-07 | -13.60 |
| 2016-03-04 | -15.07 |
| 2016-03-03 | -15.07 |
| 2016-03-02 | -14.34 |
| 2016-03-01 | -18.00 |
| 2016-02-29 | -20.19 |
| 2016-02-26 | -18.73 |
| 2016-02-25 | -20.19 |
| 2016-02-24 | -18.00 |
| 2016-02-23 | -18.00 |
| 2016-02-22 | -16.53 |
| 2016-02-19 | -17.26 |
| 2016-02-18 | -18.73 |
| 2016-02-17 | -20.19 |
| 2016-02-16 | -20.19 |
| 2016-02-15 | -22.39 |
| 2016-02-12 | -24.59 |
| 2016-02-11 | -22.39 |
| 2016-02-05 | -19.46 |
| 2016-02-04 | -18.73 |
| 2016-02-03 | -20.93 |
| 2016-02-02 | -18.00 |
| 2016-02-01 | -18.73 |
| 2016-01-29 | -18.00 |
| 2016-01-28 | -20.19 |
| 2016-01-27 | -20.93 |
| 2016-01-26 | -21.66 |
| 2016-01-25 | -18.73 |
| 2016-01-22 | -20.19 |
| 2016-01-21 | -22.39 |
| 2016-01-20 | -18.73 |
| 2016-01-19 | -17.26 |
| 2016-01-18 | -18.00 |
| 2016-01-15 | -17.26 |
| 2016-01-14 | -15.80 |
| 2016-01-13 | -15.80 |
| 2016-01-12 | -15.80 |
| 2016-01-11 | -14.34 |
| 2016-01-08 | -9.21 |
| 2016-01-07 | -9.21 |
| 2016-01-06 | -5.55 |
| 2016-01-05 | -5.55 |
| 2016-01-04 | -5.55 |
| 2015-12-31 | -1.89 |
| 2015-12-30 | -3.35 |
| 2015-12-29 | -1.16 |
| 2015-12-28 | -1.16 |
| 2015-12-24 | -1.89 |
| 2015-12-23 | -1.89 |
| 2015-12-22 | -2.62 |
| 2015-12-21 | -3.35 |
| 2015-12-18 | -1.89 |
| 2015-12-17 | -1.89 |
| 2015-12-16 | -4.09 |
| 2015-12-15 | -4.82 |
| 2015-12-14 | -6.28 |
| 2015-12-11 | -5.55 |
| 2015-12-10 | -4.09 |
| 2015-12-09 | -3.35 |
| 2015-12-08 | -1.89 |
| 2015-12-07 | -1.16 |
| 2015-12-04 | -1.89 |
| 2015-12-03 | -0.42 |
| 2015-12-02 | 2.50 |
| 2015-12-01 | 0.31 |
| 2015-11-30 | -4.82 |
| 2015-11-27 | -4.82 |
| 2015-11-26 | -2.62 |
| 2015-11-25 | -1.89 |
| 2015-11-24 | -1.16 |
| 2015-11-23 | 0.31 |
| 2015-11-20 | -0.42 |
| 2015-11-19 | -1.16 |
| 2015-11-18 | -1.16 |
| 2015-11-17 | -3.35 |
| 2015-11-16 | -4.82 |
| 2015-11-13 | -2.62 |
| 2015-11-12 | -1.16 |
| 2015-11-11 | 0.31 |
| 2015-11-10 | 0.31 |
| 2015-11-09 | 1.77 |
| 2015-11-06 | 1.77 |
| 2015-11-05 | 0.31 |
| 2015-11-04 | 1.77 |
| 2015-11-03 | 0.31 |
| 2015-11-02 | -1.16 |
| 2015-10-30 | -1.89 |
| 2015-10-29 | -1.16 |
| 2015-10-28 | -0.42 |
| 2015-10-27 | 1.04 |
| 2015-10-26 | 2.50 |
| 2015-10-23 | 2.50 |
| 2015-10-22 | 1.04 |
| 2015-10-20 | 1.04 |
| 2015-10-19 | 1.04 |
| 2015-10-16 | 1.77 |
| 2015-10-15 | 1.04 |
| 2015-10-14 | 0.31 |
| 2015-10-13 | -0.42 |
| 2015-10-12 | 1.04 |
| 2015-10-09 | -0.35 |
| 2015-10-08 | -0.35 |
| 2015-10-07 | 0.37 |
| 2015-10-06 | -3.22 |
| 2015-10-05 | -3.22 |
| 2015-10-02 | -4.65 |
| 2015-09-30 | -8.95 |
| 2015-09-29 | -11.10 |
| 2015-09-25 | -6.09 |
| 2015-09-24 | -8.24 |
| 2015-09-23 | -8.95 |
| 2015-09-22 | -6.09 |
| 2015-09-21 | -6.80 |
| 2015-09-18 | -7.52 |
| 2015-09-17 | -9.67 |
| 2015-09-16 | -10.39 |
| 2015-09-15 | -11.82 |
| 2015-09-14 | -11.10 |
| 2015-09-11 | -10.39 |
| 2015-09-10 | -11.10 |
| 2015-09-09 | -10.39 |
| 2015-09-08 | -13.97 |
| 2015-09-07 | -17.56 |
| 2015-09-04 | -17.56 |
| 2015-09-02 | -15.41 |
| 2015-09-01 | -13.26 |
| 2015-08-31 | -12.54 |
| 2015-08-28 | -11.10 |
| 2015-08-27 | -11.10 |
| 2015-08-26 | -16.12 |
| 2015-08-25 | -15.41 |
| 2015-08-24 | -14.69 |
| 2015-08-21 | -4.65 |
| 2015-08-20 | -2.50 |
| 2015-08-19 | -1.07 |
| 2015-08-18 | 1.08 |
| 2015-08-17 | 3.23 |
| 2015-08-14 | 3.95 |
| 2015-08-13 | 4.67 |
| 2015-08-12 | 5.38 |
| 2015-08-11 | 9.69 |
| 2015-08-10 | 8.97 |
| 2015-08-07 | 8.25 |
| 2015-08-06 | 6.10 |
| 2015-08-05 | 7.53 |
| 2015-08-04 | 8.25 |
| 2015-08-03 | 8.97 |
| 2015-07-31 | 9.69 |
| 2015-07-30 | 6.82 |
| 2015-07-29 | 7.53 |
| 2015-07-28 | 6.82 |
| 2015-07-27 | 5.38 |
| 2015-07-24 | 11.84 |
| 2015-07-23 | 12.55 |
| 2015-07-22 | 11.84 |
| 2015-07-21 | 13.27 |
| 2015-07-20 | 13.27 |
| 2015-07-17 | 13.99 |
| 2015-07-16 | 9.69 |
| 2015-07-15 | 8.25 |
| 2015-07-14 | 9.69 |
| 2015-07-13 | 11.84 |
| 2015-07-10 | 8.25 |
| 2015-07-09 | 3.95 |
| 2015-07-08 | -3.94 |
| 2015-07-07 | 5.38 |
| 2015-07-06 | 8.97 |
| 2015-07-03 | 14.70 |
| 2015-07-02 | 19.00 |
| 2015-06-30 | 21.16 |
| 2015-06-29 | 18.29 |
| 2015-06-26 | 21.87 |
| 2015-06-25 | 25.46 |
| 2015-06-24 | 26.17 |
| 2015-06-23 | 26.17 |
| 2015-06-22 | 23.31 |
| 2015-06-19 | 20.44 |
| 2015-06-18 | 24.02 |
| 2015-06-17 | 24.74 |
| 2015-06-16 | 22.59 |
| 2015-06-15 | 25.46 |
| 2015-06-12 | 29.76 |
| 2015-06-11 | 25.46 |
| 2015-06-10 | 24.02 |
| 2015-06-09 | 26.17 |
| 2015-06-08 | 29.76 |
| 2015-06-05 | 29.76 |
| 2015-06-04 | 31.41 |
| 2015-06-03 | 29.99 |
| 2015-06-02 | 29.99 |
| 2015-06-01 | 29.99 |
| 2015-05-29 | 27.17 |
| 2015-05-28 | 28.58 |
| 2015-05-27 | 32.11 |
| 2015-05-26 | 32.82 |
| 2015-05-22 | 29.99 |
| 2015-05-21 | 28.58 |
| 2015-05-20 | 29.99 |
| 2015-05-19 | 31.41 |
| 2015-05-18 | 29.29 |
| 2015-05-15 | 30.70 |
| 2015-05-14 | 29.99 |
| 2015-05-13 | 31.41 |
| 2015-05-12 | 32.11 |
| 2015-05-11 | 35.65 |
| 2015-05-08 | 34.94 |
| 2015-05-07 | 28.58 |
| 2015-05-06 | 33.53 |
| 2015-05-05 | 37.77 |
| 2015-05-04 | 43.42 |
| 2015-04-30 | 34.23 |
| 2015-04-29 | 27.87 |
| 2015-04-28 | 28.58 |
| 2015-04-27 | 30.70 |
| 2015-04-24 | 27.87 |
| 2015-04-23 | 29.29 |
| 2015-04-22 | 29.29 |
| 2015-04-21 | 24.34 |
| 2015-04-20 | 22.22 |
| 2015-04-17 | 27.17 |
| 2015-04-16 | 28.58 |
| 2015-04-15 | 27.87 |
| 2015-04-14 | 23.64 |
| 2015-04-13 | 32.82 |
| 2015-04-10 | 21.52 |
| 2015-04-09 | 19.40 |
| 2015-04-08 | 15.86 |
| 2015-04-02 | 10.21 |
| 2015-04-01 | 9.51 |
| 2015-03-31 | 7.39 |
| 2015-03-30 | 7.39 |
| 2015-03-27 | 5.27 |
| 2015-03-26 | 2.44 |
| 2015-03-25 | 3.15 |
| 2015-03-24 | 2.44 |
| 2015-03-23 | 3.85 |
| 2015-03-20 | 3.15 |
| 2015-03-19 | 4.56 |
| 2015-03-18 | 3.85 |
| 2015-03-17 | 3.15 |
| 2015-03-16 | 1.73 |
| 2015-03-13 | 1.73 |
| 2015-03-12 | 2.44 |
| 2015-03-11 | 1.03 |
| 2015-03-10 | 1.73 |
| 2015-03-09 | 4.56 |
| 2015-03-06 | 5.27 |
| 2015-03-05 | 4.56 |
| 2015-03-04 | 5.97 |
| 2015-03-03 | 7.39 |
| 2015-03-02 | 8.09 |
| 2015-02-27 | 10.21 |
| 2015-02-26 | 10.21 |
| 2015-02-25 | 9.51 |
| 2015-02-24 | 8.09 |
| 2015-02-23 | 9.51 |
| 2015-02-18 | 10.21 |
| 2015-02-17 | 9.51 |
| 2015-02-16 | 10.21 |
| 2015-02-13 | 8.80 |
| 2015-02-12 | 7.39 |
| 2015-02-11 | 6.68 |
| 2015-02-10 | 8.09 |
| 2015-02-09 | 7.39 |
| 2015-02-06 | 8.80 |
| 2015-02-05 | 9.51 |
| 2015-02-04 | 8.09 |
| 2015-02-03 | 8.09 |
| 2015-02-02 | 8.80 |
| 2015-01-30 | 6.68 |
| 2015-01-29 | 8.09 |
| 2015-01-28 | 9.51 |
| 2015-01-27 | 8.80 |
| 2015-01-26 | 9.51 |
| 2015-01-23 | 10.21 |
| 2015-01-22 | 8.09 |
| 2015-01-21 | 9.51 |
| 2015-01-20 | 6.68 |
| 2015-01-19 | 5.97 |
| 2015-01-16 | 10.21 |
| 2015-01-15 | 12.33 |
| 2015-01-14 | 13.04 |
| 2015-01-13 | 10.92 |
| 2015-01-12 | 10.92 |
| 2015-01-09 | 13.74 |
| 2015-01-08 | 12.33 |
| 2015-01-07 | 15.16 |
| 2015-01-06 | 16.57 |
| 2015-01-05 | 17.28 |
| 2015-01-02 | 13.04 |
| 2014-12-31 | 5.27 |
| 2014-12-30 | 3.85 |
| 2014-12-29 | 3.85 |
| 2014-12-24 | 1.03 |
| 2014-12-23 | 1.03 |
| 2014-12-22 | 1.03 |
| 2014-12-19 | 1.03 |
| 2014-12-18 | 2.44 |
| 2014-12-17 | 2.44 |
| 2014-12-16 | 3.15 |
| 2014-12-15 | 4.56 |
| 2014-12-12 | 4.56 |
| 2014-12-11 | 5.27 |
| 2014-12-10 | 7.39 |
| 2014-12-09 | 6.68 |
| 2014-12-08 | 8.09 |
| 2014-12-05 | 9.51 |
| 2014-12-04 | 9.51 |
| 2014-12-03 | 8.09 |
| 2014-12-02 | 5.97 |
| 2014-12-01 | 4.56 |
| 2014-11-28 | 9.51 |
| 2014-11-27 | 8.80 |
| 2014-11-26 | 9.51 |
| 2014-11-25 | 5.97 |
| 2014-11-24 | 7.39 |
| 2014-11-21 | 0.32 |
| 2014-11-20 | -0.38 |
| 2014-11-19 | 0.32 |
| 2014-11-18 | 0.32 |
| 2014-11-17 | 2.44 |
| 2014-11-14 | 2.44 |
| 2014-11-13 | 2.44 |
| 2014-11-12 | 2.44 |
| 2014-11-11 | 3.15 |
| 2014-11-10 | 1.73 |
| 2014-11-07 | 2.44 |
| 2014-11-06 | 3.85 |
| 2014-11-05 | 3.85 |
| 2014-11-04 | 5.27 |
| 2014-11-03 | 3.85 |
| 2014-10-31 | 1.03 |
| 2014-10-30 | 0.32 |
| 2014-10-29 | 1.03 |
| 2014-10-28 | -3.21 |
| 2014-10-27 | -3.92 |
| 2014-10-24 | -3.21 |
| 2014-10-23 | -3.21 |
| 2014-10-22 | -2.50 |
| 2014-10-21 | -3.21 |
| 2014-10-20 | -2.50 |
| 2014-10-17 | -1.80 |
| 2014-10-16 | -2.50 |
| 2014-10-15 | -0.38 |
| 2014-10-14 | -2.50 |
| 2014-10-13 | -3.21 |
| 2014-10-10 | -1.09 |
| 2014-10-09 | -0.38 |
| 2014-10-08 | -2.50 |
| 2014-10-07 | -1.80 |
| 2014-10-06 | -0.38 |
| 2014-10-03 | -1.80 |
| 2014-09-30 | -2.50 |
| 2014-09-29 | -1.80 |
| 2014-09-26 | 2.44 |
| 2014-09-25 | 4.56 |
| 2014-09-24 | 4.56 |
| 2014-09-23 | 3.85 |
| 2014-09-22 | 4.56 |
| 2014-09-19 | 5.97 |
| 2014-09-18 | 8.80 |
| 2014-09-17 | 8.02 |
| 2014-09-16 | 5.43 |
| 2014-09-15 | 6.08 |
| 2014-09-12 | 8.02 |
| 2014-09-11 | 8.67 |
| 2014-09-10 | 7.37 |
| 2014-09-08 | 8.67 |
| 2014-09-05 | 6.73 |
| 2014-09-04 | 6.73 |
| 2014-09-03 | 8.02 |
| 2014-09-02 | 8.02 |
| 2014-09-01 | 7.37 |
| 2014-08-29 | 7.37 |
| 2014-08-28 | 7.37 |
| 2014-08-27 | 9.31 |
| 2014-08-26 | 10.61 |
| 2014-08-25 | 11.25 |
| 2014-08-22 | 11.90 |
| 2014-08-21 | 11.90 |
| 2014-08-20 | 12.55 |
| 2014-08-19 | 11.90 |
| 2014-08-18 | 11.25 |
| 2014-08-15 | 12.55 |
| 2014-08-14 | 12.55 |
| 2014-08-13 | 15.13 |
| 2014-08-12 | 13.84 |
| 2014-08-11 | 13.19 |
| 2014-08-08 | 10.61 |
| 2014-08-07 | 9.96 |
| 2014-08-06 | 12.55 |
| 2014-08-05 | 11.90 |
| 2014-08-04 | 11.90 |
| 2014-08-01 | 11.25 |
| 2014-07-31 | 13.19 |
| 2014-07-30 | 8.67 |
| 2014-07-29 | 8.02 |
| 2014-07-28 | 8.67 |
| 2014-07-25 | 7.37 |
| 2014-07-24 | 8.02 |
| 2014-07-23 | 4.14 |
| 2014-07-22 | 0.90 |
| 2014-07-21 | -0.39 |
| 2014-07-18 | 0.26 |
| 2014-07-17 | -0.39 |
| 2014-07-16 | 0.26 |
| 2014-07-15 | -0.39 |
| 2014-07-14 | -1.04 |
| 2014-07-11 | 0.26 |
| 2014-07-10 | -0.39 |
| 2014-07-09 | -1.04 |
| 2014-07-08 | 0.90 |
| 2014-07-07 | 0.90 |
| 2014-07-04 | 0.90 |
| 2014-07-03 | -0.39 |
| 2014-07-02 | -2.98 |
| 2014-06-30 | -4.27 |
| 2014-06-27 | -5.56 |
| 2014-06-26 | -4.92 |
| 2014-06-25 | -4.92 |
| 2014-06-24 | -5.56 |
| 2014-06-23 | -4.92 |
| 2014-06-20 | -3.62 |
| 2014-06-19 | -2.98 |
| 2014-06-18 | -2.98 |
| 2014-06-17 | -2.98 |
| 2014-06-16 | -1.68 |
| 2014-06-13 | -1.68 |
| 2014-06-12 | -2.98 |
| 2014-06-11 | -2.98 |
| 2014-06-10 | -2.98 |
| 2014-06-09 | -2.98 |
| 2014-06-06 | -2.98 |
| 2014-06-05 | -2.33 |
| 2014-06-04 | -2.33 |
| 2014-06-03 | -1.36 |
| 2014-05-30 | -2.62 |
| 2014-05-29 | -1.36 |
| 2014-05-28 | -0.73 |
| 2014-05-27 | -1.36 |
| 2014-05-26 | -2.62 |
| 2014-05-23 | -3.26 |
| 2014-05-22 | -5.15 |
| 2014-05-21 | -7.05 |
| 2014-05-20 | -6.42 |
| 2014-05-19 | -5.15 |
| 2014-05-16 | -4.52 |
| 2014-05-15 | -2.62 |
| 2014-05-14 | -1.99 |
| 2014-05-13 | -4.52 |
| 2014-05-12 | -5.79 |
| 2014-05-09 | -8.95 |
| 2014-05-08 | -8.32 |
| 2014-05-07 | -7.68 |
| 2014-05-05 | -5.15 |
| 2014-05-02 | -4.52 |
| 2014-04-30 | -5.15 |
| 2014-04-29 | -3.89 |
| 2014-04-28 | -5.15 |
| 2014-04-25 | -3.89 |
| 2014-04-24 | -2.62 |
| 2014-04-23 | -2.62 |
| 2014-04-22 | -1.36 |
| 2014-04-17 | -1.36 |
| 2014-04-16 | -1.36 |
| 2014-04-15 | -0.10 |
| 2014-04-14 | 3.70 |
| 2014-04-11 | 4.96 |
| 2014-04-10 | 5.60 |
| 2014-04-09 | 6.86 |
| 2014-04-08 | 4.96 |
| 2014-04-07 | 4.33 |
| 2014-04-04 | 4.33 |
| 2014-04-03 | 4.96 |
| 2014-04-02 | 6.23 |
| 2014-04-01 | 1.17 |
| 2014-03-31 | 1.17 |
| 2014-03-28 | -1.99 |
| 2014-03-27 | -2.62 |
| 2014-03-26 | -2.62 |
| 2014-03-25 | -3.26 |
| 2014-03-24 | -0.73 |
| 2014-03-21 | -1.99 |
| 2014-03-20 | -5.79 |
| 2014-03-19 | -5.15 |
| 2014-03-18 | -5.79 |
| 2014-03-17 | -5.15 |
| 2014-03-14 | -3.26 |
| 2014-03-13 | -1.99 |
| 2014-03-12 | -1.99 |
| 2014-03-11 | -0.10 |
| 2014-03-10 | -0.73 |
| 2014-03-07 | 1.17 |
| 2014-03-06 | 1.80 |
| 2014-03-05 | -0.10 |
| 2014-03-04 | -0.73 |
| 2014-03-03 | 0.54 |
| 2014-02-28 | 1.17 |
| 2014-02-27 | 1.17 |
| 2014-02-26 | -0.10 |
| 2014-02-25 | -1.36 |
| 2014-02-24 | -0.73 |
| 2014-02-21 | 3.07 |
| 2014-02-20 | 4.96 |
| 2014-02-19 | 6.86 |
| 2014-02-18 | 4.33 |
| 2014-02-17 | 4.96 |
| 2014-02-14 | 6.86 |
| 2014-02-13 | 6.23 |
| 2014-02-12 | 8.12 |
| 2014-02-11 | 3.07 |
| 2014-02-10 | 1.17 |
| 2014-02-07 | 1.17 |
| 2014-02-06 | -0.73 |
| 2014-02-05 | -3.26 |
| 2014-02-04 | -1.99 |
| 2014-01-30 | 0.54 |
| 2014-01-29 | 2.43 |
| 2014-01-28 | 3.70 |
| 2014-01-27 | 3.70 |
| 2014-01-24 | 7.49 |
| 2014-01-23 | 10.02 |
| 2014-01-22 | 12.55 |
| 2014-01-21 | 10.02 |
| 2014-01-20 | 10.02 |
| 2014-01-17 | 12.55 |
| 2014-01-16 | 13.18 |
| 2014-01-15 | 15.08 |
| 2014-01-14 | 16.98 |
| 2014-01-13 | 15.08 |
| 2014-01-10 | 16.98 |
| 2014-01-09 | 16.34 |
| 2014-01-08 | 15.08 |
| 2014-01-07 | 12.55 |
| 2014-01-06 | 15.08 |
| 2014-01-03 | 16.98 |
| 2014-01-02 | 19.51 |
| 2013-12-31 | 20.77 |
| 2013-12-30 | 18.24 |
| 2013-12-27 | 19.51 |
| 2013-12-24 | 19.51 |
| 2013-12-23 | 17.61 |
| 2013-12-20 | 18.24 |
| 2013-12-19 | 17.61 |
| 2013-12-18 | 20.14 |
| 2013-12-17 | 19.51 |
| 2013-12-16 | 19.51 |
| 2013-12-13 | 20.14 |
| 2013-12-12 | 19.51 |
| 2013-12-11 | 21.40 |
| 2013-12-10 | 22.04 |
| 2013-12-09 | 23.93 |
| 2013-12-06 | 26.46 |
| 2013-12-05 | 24.56 |
| 2013-12-04 | 26.46 |
| 2013-12-03 | 27.73 |
| 2013-12-02 | 28.99 |
| 2013-11-29 | 28.36 |
| 2013-11-28 | 28.99 |
| 2013-11-27 | 28.36 |
| 2013-11-26 | 29.62 |
| 2013-11-25 | 31.52 |
| 2013-11-22 | 32.78 |
| 2013-11-21 | 32.78 |
| 2013-11-20 | 35.31 |
| 2013-11-19 | 34.05 |
| 2013-11-18 | 37.84 |
| 2013-11-15 | 34.05 |
| 2013-11-14 | 32.78 |
| 2013-11-13 | 31.52 |
| 2013-11-12 | 32.15 |
| 2013-11-11 | 33.42 |
| 2013-11-08 | 32.78 |
| 2013-11-07 | 34.68 |
| 2013-11-06 | 35.31 |
| 2013-11-05 | 35.31 |
| 2013-11-04 | 34.05 |
| 2013-11-01 | 35.95 |
| 2013-10-31 | 36.58 |
| 2013-10-30 | 35.95 |
| 2013-10-29 | 34.68 |
| 2013-10-28 | 34.05 |
| 2013-10-25 | 33.42 |
| 2013-10-24 | 35.31 |
| 2013-10-23 | 36.58 |
| 2013-10-22 | 37.21 |
| 2013-10-21 | 38.48 |
| 2013-10-18 | 36.58 |
| 2013-10-17 | 38.48 |
| 2013-10-16 | 39.11 |
| 2013-10-15 | 39.74 |
| 2013-10-11 | 38.48 |
| 2013-10-10 | 39.80 |
| 2013-10-09 | 40.42 |
| 2013-10-08 | 37.33 |
| 2013-10-07 | 33.62 |
| 2013-10-04 | 33.00 |
| 2013-10-03 | 33.00 |
| 2013-10-02 | 31.76 |
| 2013-09-30 | 31.76 |
| 2013-09-27 | 33.62 |
| 2013-09-26 | 33.62 |
| 2013-09-25 | 34.85 |
| 2013-09-24 | 37.33 |
| 2013-09-23 | 38.57 |
| 2013-09-19 | 36.71 |
| 2013-09-18 | 36.71 |
| 2013-09-17 | 37.33 |
| 2013-09-16 | 37.33 |
| 2013-09-13 | 35.47 |
| 2013-09-12 | 36.71 |
| 2013-09-11 | 39.18 |
| 2013-09-10 | 40.42 |
| 2013-09-09 | 34.24 |
| 2013-09-06 | 35.47 |
| 2013-09-05 | 36.09 |
| 2013-09-04 | 35.47 |
| 2013-09-03 | 34.85 |
| 2013-09-02 | 35.47 |
| 2013-08-30 | 35.47 |
| 2013-08-29 | 34.85 |
| 2013-08-28 | 33.00 |
| 2013-08-27 | 36.71 |
| 2013-08-26 | 36.71 |
| 2013-08-23 | 34.24 |
| 2013-08-22 | 32.38 |
| 2013-08-21 | 31.14 |
| 2013-08-20 | 30.52 |
| 2013-08-19 | 36.71 |
| 2013-08-16 | 37.33 |
| 2013-08-15 | 35.47 |
| 2013-08-13 | 37.95 |
| 2013-08-12 | 35.47 |
| 2013-08-09 | 33.62 |
| 2013-08-08 | 31.76 |
| 2013-08-07 | 31.14 |
| 2013-08-06 | 31.14 |
| 2013-08-05 | 31.14 |
| 2013-08-02 | 29.91 |
| 2013-08-01 | 24.34 |
| 2013-07-31 | 21.25 |
| 2013-07-30 | 17.53 |
| 2013-07-29 | 18.15 |
| 2013-07-26 | 21.25 |
| 2013-07-25 | 22.48 |
| 2013-07-24 | 23.10 |
| 2013-07-23 | 22.48 |
| 2013-07-22 | 18.15 |
| 2013-07-19 | 17.53 |
| 2013-07-18 | 19.39 |
| 2013-07-17 | 20.63 |
| 2013-07-16 | 20.63 |
| 2013-07-15 | 24.34 |
| 2013-07-12 | 26.19 |
| 2013-07-11 | 26.19 |
| 2013-07-10 | 18.77 |
| 2013-07-09 | 18.15 |
| 2013-07-08 | 17.53 |
| 2013-07-05 | 20.63 |
| 2013-07-04 | 16.30 |
| 2013-07-03 | 15.68 |
| 2013-07-02 | 20.01 |
| 2013-06-28 | 21.86 |
| 2013-06-27 | 19.39 |
| 2013-06-26 | 17.53 |
| 2013-06-25 | 8.87 |
| 2013-06-24 | 11.97 |
| 2013-06-21 | 17.53 |
| 2013-06-20 | 18.15 |
| 2013-06-19 | 23.10 |
| 2013-06-18 | 28.05 |
| 2013-06-17 | 29.91 |
| 2013-06-14 | 23.72 |
| 2013-06-13 | 21.25 |
| 2013-06-11 | 24.96 |
| 2013-06-10 | 28.05 |
| 2013-06-07 | 29.29 |
| 2013-06-06 | 32.38 |
| 2013-06-05 | 36.71 |
| 2013-06-04 | 38.38 |
| 2013-06-03 | 35.96 |
| 2013-05-31 | 39.59 |
| 2013-05-30 | 39.59 |
| 2013-05-29 | 41.40 |
| 2013-05-28 | 41.40 |
| 2013-05-27 | 38.38 |
| 2013-05-24 | 40.19 |
| 2013-05-23 | 38.38 |
| 2013-05-22 | 42.61 |
| 2013-05-21 | 43.21 |
| 2013-05-20 | 43.82 |
| 2013-05-16 | 40.19 |
| 2013-05-15 | 40.80 |
| 2013-05-14 | 41.40 |
| 2013-05-13 | 42.61 |
| 2013-05-10 | 46.84 |
| 2013-05-09 | 46.24 |
| 2013-05-08 | 43.82 |
| 2013-05-07 | 43.21 |
| 2013-05-06 | 43.21 |
| 2013-05-03 | 40.80 |
| 2013-05-02 | 40.80 |
| 2013-04-30 | 38.98 |
| 2013-04-29 | 36.57 |
| 2013-04-26 | 35.36 |
| 2013-04-25 | 38.38 |
| 2013-04-24 | 39.59 |
| 2013-04-23 | 36.57 |
| 2013-04-22 | 42.01 |
| 2013-04-19 | 37.78 |
| 2013-04-18 | 31.13 |
| 2013-04-17 | 29.92 |
| 2013-04-16 | 31.73 |
| 2013-04-15 | 28.71 |
| 2013-04-12 | 29.92 |
| 2013-04-11 | 29.92 |
| 2013-04-10 | 30.52 |
| 2013-04-09 | 30.52 |
| 2013-04-08 | 24.48 |
| 2013-04-05 | 28.11 |
| 2013-04-03 | 35.96 |
| 2013-04-02 | 35.96 |
| 2013-03-28 | 35.36 |
| 2013-03-27 | 37.17 |
| 2013-03-26 | 34.75 |
| 2013-03-25 | 35.96 |
| 2013-03-22 | 37.17 |
| 2013-03-21 | 47.44 |
| 2013-03-20 | 46.24 |
| 2013-03-19 | 37.78 |
| 2013-03-18 | 34.15 |
| 2013-03-15 | 37.78 |
| 2013-03-14 | 45.03 |
| 2013-03-13 | 39.59 |
| 2013-03-12 | 45.03 |
| 2013-03-11 | 47.44 |
| 2013-03-08 | 51.67 |
| 2013-03-07 | 54.70 |
| 2013-03-06 | 51.67 |
| 2013-03-05 | 45.03 |
| 2013-03-04 | 49.26 |
| 2013-03-01 | 58.93 |
| 2013-02-28 | 61.95 |
| 2013-02-27 | 55.90 |
| 2013-02-26 | 53.49 |
| 2013-02-25 | 60.74 |
| 2013-02-22 | 60.74 |
| 2013-02-21 | 58.32 |
| 2013-02-20 | 62.55 |
| 2013-02-19 | 63.76 |
| 2013-02-18 | 65.57 |
| 2013-02-15 | 66.78 |
| 2013-02-14 | 66.78 |
| 2013-02-08 | 64.97 |
| 2013-02-07 | 64.36 |
| 2013-02-06 | 71.01 |
| 2013-02-05 | 63.16 |
| 2013-02-04 | 66.78 |
| 2013-02-01 | 64.36 |
| 2013-01-31 | 67.39 |
| 2013-01-30 | 68.59 |
| 2013-01-29 | 67.99 |
| 2013-01-28 | 64.36 |
| 2013-01-25 | 64.97 |
| 2013-01-24 | 67.99 |
| 2013-01-23 | 69.80 |
| 2013-01-22 | 71.62 |
| 2013-01-21 | 63.16 |
| 2013-01-18 | 62.55 |
| 2013-01-17 | 62.55 |
| 2013-01-16 | 64.97 |
| 2013-01-15 | 64.97 |
| 2013-01-14 | 61.95 |
| 2013-01-11 | 58.93 |
| 2013-01-10 | 62.55 |
| 2013-01-09 | 64.36 |
| 2013-01-08 | 59.53 |
| 2013-01-07 | 60.74 |
| 2013-01-04 | 54.70 |
| 2013-01-03 | 55.90 |
| 2013-01-02 | 52.88 |
| 2012-12-31 | 48.05 |
| 2012-12-28 | 47.44 |
| 2012-12-27 | 47.44 |
| 2012-12-24 | 45.63 |
| 2012-12-21 | 45.03 |
| 2012-12-20 | 49.26 |
| 2012-12-19 | 49.26 |
| 2012-12-18 | 45.03 |
| 2012-12-17 | 46.84 |
| 2012-12-14 | 49.26 |
| 2012-12-13 | 49.86 |
| 2012-12-12 | 51.07 |
| 2012-12-11 | 48.65 |
| 2012-12-10 | 54.09 |
| 2012-12-07 | 49.26 |
| 2012-12-06 | 48.65 |
| 2012-12-05 | 48.65 |
| 2012-12-04 | 46.24 |
| 2012-12-03 | 47.44 |
| 2012-11-30 | 50.47 |
| 2012-11-29 | 48.65 |
| 2012-11-28 | 48.05 |
| 2012-11-27 | 43.82 |
| 2012-11-26 | 43.21 |
| 2012-11-23 | 42.01 |
| 2012-11-22 | 38.98 |
| 2012-11-21 | 37.78 |
| 2012-11-20 | 35.36 |
| 2012-11-19 | 34.75 |
| 2012-11-16 | 35.36 |
| 2012-11-15 | 34.75 |
| 2012-11-14 | 36.57 |
| 2012-11-13 | 35.36 |
| 2012-11-12 | 38.38 |
| 2012-11-09 | 35.96 |
| 2012-11-08 | 34.75 |
| 2012-11-07 | 35.96 |
| 2012-11-06 | 32.94 |
| 2012-11-05 | 33.55 |
| 2012-11-02 | 31.13 |
| 2012-11-01 | 31.13 |
| 2012-10-31 | 28.71 |
| 2012-10-30 | 26.29 |
| 2012-10-29 | 25.69 |
| 2012-10-26 | 25.09 |
| 2012-10-25 | 26.29 |
| 2012-10-24 | 27.50 |
| 2012-10-22 | 26.29 |
| 2012-10-19 | 25.09 |
| 2012-10-18 | 26.90 |
| 2012-10-17 | 27.50 |
| 2012-10-16 | 28.71 |
| 2012-10-15 | 25.69 |
| 2012-10-12 | 24.97 |
| 2012-10-11 | 26.15 |
| 2012-10-10 | 24.97 |
| 2012-10-09 | 19.63 |
| 2012-10-08 | 19.04 |
| 2012-10-05 | 20.82 |
| 2012-10-04 | 20.23 |
| 2012-10-03 | 20.23 |
| 2012-09-28 | 16.67 |
| 2012-09-27 | 14.30 |
| 2012-09-26 | 12.53 |
| 2012-09-25 | 12.53 |
| 2012-09-24 | 14.90 |
| 2012-09-21 | 15.49 |
| 2012-09-20 | 14.90 |
| 2012-09-19 | 16.08 |
| 2012-09-18 | 14.30 |
| 2012-09-17 | 14.30 |
| 2012-09-14 | 15.49 |
| 2012-09-13 | 13.71 |
| 2012-09-12 | 10.75 |
| 2012-09-11 | 9.57 |
| 2012-09-10 | 10.16 |
| 2012-09-07 | 10.16 |
| 2012-09-06 | 7.20 |
| 2012-09-05 | 7.79 |
| 2012-09-04 | 7.20 |
| 2012-09-03 | 7.79 |
| 2012-08-31 | 7.20 |
| 2012-08-30 | 7.20 |
| 2012-08-29 | 8.97 |
| 2012-08-28 | 7.79 |
| 2012-08-27 | 7.79 |
| 2012-08-24 | 8.38 |
| 2012-08-23 | 10.16 |
| 2012-08-22 | 8.97 |
| 2012-08-21 | 11.34 |
| 2012-08-20 | 9.57 |
| 2012-08-17 | 9.57 |
| 2012-08-16 | 7.79 |
| 2012-08-15 | 7.79 |
| 2012-08-14 | 8.97 |
| 2012-08-13 | 9.57 |
| 2012-08-10 | 10.16 |
| 2012-08-09 | 9.57 |
| 2012-08-08 | 7.79 |
| 2012-08-07 | 8.38 |
| 2012-08-06 | 8.38 |
| 2012-08-03 | 6.61 |
| 2012-08-02 | 6.61 |
| 2012-08-01 | 8.97 |
| 2012-07-31 | 4.24 |
| 2012-07-30 | 4.24 |
| 2012-07-27 | 2.46 |
| 2012-07-26 | 0.09 |
| 2012-07-25 | -0.50 |
| 2012-07-24 | 6.01 |
| 2012-07-23 | 8.97 |
| 2012-07-20 | 11.94 |
| 2012-07-19 | 10.75 |
| 2012-07-18 | 11.34 |
| 2012-07-17 | 11.94 |
| 2012-07-16 | 11.34 |
| 2012-07-13 | 13.12 |
| 2012-07-12 | 13.12 |
| 2012-07-11 | 14.90 |
| 2012-07-10 | 13.71 |
| 2012-07-09 | 12.53 |
| 2012-07-06 | 14.30 |
| 2012-07-05 | 11.94 |
| 2012-07-04 | 12.53 |
| 2012-07-03 | 12.53 |
| 2012-06-29 | 11.34 |
| 2012-06-28 | 10.16 |
| 2012-06-27 | 13.12 |
| 2012-06-26 | 9.57 |
| 2012-06-25 | 10.75 |
| 2012-06-22 | 13.12 |
| 2012-06-21 | 11.34 |
| 2012-06-20 | 14.90 |
| 2012-06-19 | 16.08 |
| 2012-06-18 | 13.71 |
| 2012-06-15 | 14.30 |
| 2012-06-14 | 11.94 |
| 2012-06-13 | 13.71 |
| 2012-06-12 | 14.30 |
| 2012-06-11 | 7.79 |
| 2012-06-08 | 7.79 |
| 2012-06-07 | 5.72 |
| 2012-06-06 | 6.87 |
| 2012-06-05 | 3.41 |
| 2012-06-04 | 2.83 |
| 2012-06-01 | 10.92 |
| 2012-05-31 | 8.03 |
| 2012-05-30 | 9.18 |
| 2012-05-29 | 5.14 |
| 2012-05-28 | 7.45 |
| 2012-05-25 | 7.45 |
| 2012-05-24 | 7.45 |
| 2012-05-23 | 7.45 |
| 2012-05-22 | 7.45 |
| 2012-05-21 | 7.45 |
| 2012-05-18 | 7.45 |
| 2012-05-17 | 7.45 |
| 2012-05-16 | 7.45 |
| 2012-05-15 | 7.45 |
| 2012-05-14 | 7.45 |
| 2012-05-11 | 7.45 |
| 2012-05-10 | 7.45 |
| 2012-05-09 | 7.45 |
| 2012-05-08 | 7.45 |
| 2012-05-07 | 2.25 |
| 2012-05-04 | 5.14 |
| 2012-05-03 | 2.25 |
| 2012-05-02 | 2.25 |
| 2012-04-30 | 0.52 |
| 2012-04-27 | -1.22 |
| 2012-04-26 | -1.22 |
| 2012-04-25 | -1.22 |
| 2012-04-24 | -1.79 |
| 2012-04-23 | -2.95 |
| 2012-04-20 | -4.10 |
| 2012-04-19 | -4.10 |
| 2012-04-18 | -3.53 |
| 2012-04-17 | -5.84 |
| 2012-04-16 | -5.84 |
| 2012-04-13 | -3.53 |
| 2012-04-12 | -4.68 |
| 2012-04-11 | -8.15 |
| 2012-04-10 | -6.41 |
| 2012-04-05 | -5.84 |
| 2012-04-03 | -7.57 |
| 2012-04-02 | -12.19 |
| 2012-03-30 | -11.04 |
| 2012-03-29 | -10.46 |
| 2012-03-28 | -10.46 |
| 2012-03-27 | -9.30 |
| 2012-03-26 | -10.46 |
| 2012-03-23 | -12.19 |
| 2012-03-22 | -11.04 |
| 2012-03-21 | -11.04 |
| 2012-03-20 | -11.61 |
| 2012-03-19 | -8.73 |
| 2012-03-16 | -6.99 |
| 2012-03-15 | -6.41 |
| 2012-03-14 | -7.57 |
| 2012-03-13 | -3.53 |
| 2012-03-12 | -5.26 |
| 2012-03-09 | -4.10 |
| 2012-03-08 | -2.95 |
| 2012-03-07 | -5.84 |
| 2012-03-06 | -4.68 |
| 2012-03-05 | -3.53 |
| 2012-03-02 | -1.79 |
| 2012-03-01 | -12.77 |
| 2012-02-29 | -9.88 |
| 2012-02-28 | -8.73 |
| 2012-02-27 | -8.73 |
| 2012-02-24 | -10.46 |
| 2012-02-23 | -11.61 |
| 2012-02-22 | -10.46 |
| 2012-02-21 | -13.92 |
| 2012-02-20 | -12.77 |
| 2012-02-17 | -14.50 |
| 2012-02-16 | -16.24 |
| 2012-02-15 | -15.66 |
| 2012-02-14 | -19.12 |
| 2012-02-13 | -19.12 |
| 2012-02-10 | -16.24 |
| 2012-02-09 | -15.66 |
| 2012-02-08 | -19.70 |
| 2012-02-07 | -22.01 |
| 2012-02-06 | -21.43 |
| 2012-02-03 | -22.01 |
| 2012-02-02 | -22.01 |
| 2012-02-01 | -23.17 |
| 2012-01-31 | -23.17 |
| 2012-01-30 | -26.63 |
| 2012-01-27 | -26.06 |
| 2012-01-26 | -25.48 |
| 2012-01-20 | -27.79 |
| 2012-01-19 | -28.37 |
| 2012-01-18 | -30.10 |
| 2012-01-17 | -29.52 |
| 2012-01-16 | -31.83 |
| 2012-01-13 | -31.26 |
| 2012-01-12 | -34.14 |
| 2012-01-11 | -33.57 |
| 2012-01-10 | -34.14 |
| 2012-01-09 | -35.30 |
| 2012-01-06 | -36.45 |
| 2012-01-05 | -35.88 |
| 2012-01-04 | -35.88 |
| 2012-01-03 | -34.72 |
| 2011-12-30 | -35.30 |
| 2011-12-29 | -36.45 |
| 2011-12-28 | -35.30 |
| 2011-12-23 | -34.14 |
| 2011-12-22 | -36.45 |
| 2011-12-21 | -36.45 |
| 2011-12-20 | -37.61 |
| 2011-12-19 | -37.03 |
| 2011-12-16 | -35.30 |
| 2011-12-15 | -36.45 |
| 2011-12-14 | -35.30 |
| 2011-12-13 | -34.14 |
| 2011-12-12 | -32.99 |
| 2011-12-09 | -34.72 |
| 2011-12-08 | -32.99 |
| 2011-12-07 | -31.83 |
| 2011-12-06 | -33.57 |
| 2011-12-05 | -31.83 |
| 2011-12-02 | -31.83 |
| 2011-12-01 | -31.83 |
| 2011-11-30 | -36.45 |
| 2011-11-29 | -37.03 |
| 2011-11-28 | -37.03 |
| 2011-11-25 | -38.19 |
| 2011-11-24 | -37.61 |
| 2011-11-23 | -39.92 |
| 2011-11-22 | -37.61 |
| 2011-11-21 | -35.88 |
| 2011-11-18 | -35.30 |
| 2011-11-17 | -32.99 |
| 2011-11-16 | -32.41 |
| 2011-11-15 | -30.68 |
| 2011-11-14 | -31.26 |
| 2011-11-11 | -32.99 |
| 2011-11-10 | -34.14 |
| 2011-11-09 | -31.26 |
| 2011-11-08 | -32.99 |
| 2011-11-07 | -31.26 |
| 2011-11-04 | -30.10 |
| 2011-11-03 | -31.83 |
| 2011-11-02 | -30.68 |
| 2011-11-01 | -31.83 |
| 2011-10-31 | -29.52 |
| 2011-10-28 | -28.37 |
| 2011-10-27 | -28.37 |
| 2011-10-26 | -33.57 |
| 2011-10-25 | -33.57 |
| 2011-10-24 | -33.57 |
| 2011-10-21 | -35.88 |
| 2011-10-20 | -36.45 |
| 2011-10-19 | -34.14 |
| 2011-10-18 | -34.72 |
| 2011-10-17 | -29.52 |
| 2011-10-14 | -31.83 |
| 2011-10-13 | -27.79 |
| 2011-10-12 | -33.39 |
| 2011-10-11 | -37.86 |
| 2011-10-10 | -40.10 |
| 2011-10-07 | -38.42 |
| 2011-10-06 | -41.22 |
| 2011-10-04 | -46.26 |
| 2011-10-03 | -46.26 |
| 2011-09-30 | -42.90 |
| 2011-09-28 | -40.66 |
| 2011-09-27 | -40.10 |
| 2011-09-26 | -42.34 |
| 2011-09-23 | -40.10 |
| 2011-09-22 | -41.78 |
| 2011-09-21 | -35.07 |
| 2011-09-20 | -35.07 |
| 2011-09-19 | -32.83 |
| 2011-09-16 | -31.15 |
| 2011-09-15 | -30.59 |
| 2011-09-14 | -30.03 |
| 2011-09-12 | -28.91 |
| 2011-09-09 | -25.55 |
| 2011-09-08 | -24.43 |
| 2011-09-07 | -24.43 |
| 2011-09-06 | -24.43 |
| 2011-09-05 | -24.99 |
| 2011-09-02 | -23.87 |
| 2011-09-01 | -21.63 |
| 2011-08-31 | -23.31 |
| 2011-08-30 | -24.99 |
| 2011-08-29 | -26.11 |
| 2011-08-26 | -26.11 |
| 2011-08-25 | -25.55 |
| 2011-08-24 | -28.35 |
| 2011-08-23 | -27.23 |
| 2011-08-22 | -29.47 |
| 2011-08-19 | -24.99 |
| 2011-08-18 | -22.75 |
| 2011-08-17 | -26.11 |
| 2011-08-16 | -25.55 |
| 2011-08-15 | -27.23 |
| 2011-08-12 | -31.15 |
| 2011-08-11 | -30.59 |
| 2011-08-10 | -30.03 |
| 2011-08-09 | -32.83 |
| 2011-08-08 | -29.47 |
| 2011-08-05 | -27.23 |
| 2011-08-04 | -23.31 |
| 2011-08-03 | -23.31 |
| 2011-08-02 | -20.51 |
| 2011-08-01 | -19.39 |
| 2011-07-29 | -19.95 |
| 2011-07-28 | -18.83 |
| 2011-07-27 | -17.71 |
| 2011-07-26 | -17.71 |
| 2011-07-25 | -19.95 |
| 2011-07-22 | -17.15 |
| 2011-07-21 | -21.07 |
| 2011-07-20 | -21.63 |
| 2011-07-19 | -22.19 |
| 2011-07-18 | -21.63 |
| 2011-07-15 | -19.39 |
| 2011-07-14 | -18.27 |
| 2011-07-13 | -18.83 |
| 2011-07-12 | -19.39 |
| 2011-07-11 | -16.03 |
| 2011-07-08 | -14.35 |
| 2011-07-07 | -15.47 |
| 2011-07-06 | -14.91 |
| 2011-07-05 | -12.67 |
| 2011-07-04 | -14.35 |
| 2011-06-30 | -17.71 |
| 2011-06-29 | -18.27 |
| 2011-06-28 | -19.39 |
| 2011-06-27 | -19.39 |
| 2011-06-24 | -18.27 |
| 2011-06-23 | -22.19 |
| 2011-06-22 | -23.31 |
| 2011-06-21 | -24.43 |
| 2011-06-20 | -24.43 |
| 2011-06-17 | -21.63 |
| 2011-06-16 | -21.63 |
| 2011-06-15 | -18.83 |
| 2011-06-14 | -17.71 |
| 2011-06-13 | -17.71 |
| 2011-06-10 | -16.03 |
| 2011-06-09 | -15.47 |
| 2011-06-08 | -13.23 |
| 2011-06-07 | -12.67 |
| 2011-06-03 | -11.00 |
| 2011-06-02 | -9.88 |
| 2011-06-01 | -8.20 |
| 2011-05-31 | -8.76 |
| 2011-05-30 | -12.67 |
| 2011-05-27 | -12.67 |
| 2011-05-26 | -12.67 |
| 2011-05-25 | -12.67 |
| 2011-05-24 | -12.12 |
| 2011-05-23 | -11.56 |
| 2011-05-20 | -10.44 |
| 2011-05-19 | -9.88 |
| 2011-05-18 | -10.44 |
| 2011-05-17 | -9.32 |
| 2011-05-16 | -14.35 |
| 2011-05-13 | -12.67 |
| 2011-05-12 | -12.67 |
| 2011-05-11 | -11.00 |
| 2011-05-09 | -11.00 |
| 2011-05-06 | -9.88 |
| 2011-05-05 | -10.44 |
| 2011-05-04 | -11.00 |
| 2011-05-03 | -9.88 |
| 2011-04-29 | -8.76 |
| 2011-04-28 | -8.20 |
| 2011-04-27 | -7.64 |
| 2011-04-26 | -7.08 |
| 2011-04-21 | -5.40 |
| 2011-04-20 | -6.52 |
| 2011-04-19 | -7.64 |
| 2011-04-18 | -7.64 |
| 2011-04-15 | -4.84 |
| 2011-04-14 | -3.72 |
| 2011-04-13 | -4.28 |
| 2011-04-12 | -4.28 |
| 2011-04-11 | -2.60 |
| 2011-04-08 | -2.04 |
| 2011-04-07 | -0.92 |
| 2011-04-06 | -0.92 |
| 2011-04-04 | 0.76 |
| 2011-04-01 | -1.48 |
| 2011-03-31 | -3.16 |
| 2011-03-30 | -4.28 |
| 2011-03-29 | -5.96 |
| 2011-03-28 | -7.08 |
| 2011-03-25 | -6.52 |
| 2011-03-24 | -8.20 |
| 2011-03-23 | -8.76 |
| 2011-03-22 | -8.20 |
| 2011-03-21 | -7.08 |
| 2011-03-18 | -9.88 |
| 2011-03-17 | -13.23 |
| 2011-03-16 | -10.44 |
| 2011-03-15 | -12.67 |
| 2011-03-14 | -9.32 |
| 2011-03-11 | -8.76 |
| 2011-03-10 | -5.96 |
| 2011-03-09 | -5.40 |
| 2011-03-08 | -5.40 |
| 2011-03-07 | -5.40 |
| 2011-03-04 | -4.28 |
| 2011-03-03 | -6.52 |
| 2011-03-02 | -8.76 |
| 2011-03-01 | -8.76 |
| 2011-02-28 | -8.76 |
| 2011-02-25 | -9.32 |
| 2011-02-24 | -8.76 |
| 2011-02-23 | -7.64 |
| 2011-02-22 | -5.40 |
| 2011-02-21 | -2.04 |
| 2011-02-18 | 0.76 |
| 2011-02-17 | 0.20 |
| 2011-02-16 | 3.00 |
| 2011-02-15 | 1.88 |
| 2011-02-14 | 3.56 |
| 2011-02-11 | 3.00 |
| 2011-02-10 | 4.12 |
| 2011-02-09 | 7.48 |
| 2011-02-08 | 10.28 |
| 2011-02-07 | 9.16 |
| 2011-02-02 | 10.84 |
| 2011-02-01 | 6.92 |
| 2011-01-31 | 6.36 |
| 2011-01-28 | 6.92 |
| 2011-01-27 | 6.36 |
| 2011-01-26 | 6.92 |
| 2011-01-25 | 9.16 |
| 2011-01-24 | 8.60 |
| 2011-01-21 | 11.40 |
| 2011-01-20 | 11.40 |
| 2011-01-19 | 13.07 |
| 2011-01-18 | 11.96 |
| 2011-01-17 | 12.51 |
| 2011-01-14 | 14.19 |
| 2011-01-13 | 14.19 |
| 2011-01-12 | 16.43 |
| 2011-01-11 | 16.43 |
| 2011-01-10 | 16.99 |
| 2011-01-07 | 19.79 |
| 2011-01-06 | 16.43 |
| 2011-01-05 | 17.55 |
| 2011-01-04 | 16.99 |
| 2011-01-03 | 14.75 |
| 2010-12-31 | 16.43 |
| 2010-12-30 | 14.19 |
| 2010-12-29 | 13.63 |
| 2010-12-28 | 11.40 |
| 2010-12-24 | 14.19 |
| 2010-12-23 | 14.19 |
| 2010-12-22 | 14.75 |
| 2010-12-21 | 14.75 |
| 2010-12-20 | 11.96 |
| 2010-12-17 | 13.07 |
| 2010-12-16 | 11.96 |
| 2010-12-15 | 14.75 |
| 2010-12-14 | 15.87 |
| 2010-12-13 | 14.75 |
| 2010-12-10 | 13.07 |
| 2010-12-09 | 13.07 |
| 2010-12-08 | 15.31 |
| 2010-12-07 | 13.07 |
| 2010-12-06 | 14.19 |
| 2010-12-03 | 13.07 |
| 2010-12-02 | 14.75 |
| 2010-12-01 | 15.87 |
| 2010-11-30 | 14.19 |
| 2010-11-29 | 11.96 |
| 2010-11-26 | 10.28 |
| 2010-11-25 | 10.28 |
| 2010-11-24 | 9.16 |
| 2010-11-23 | 9.72 |
| 2010-11-22 | 10.28 |
| 2010-11-19 | 11.96 |
| 2010-11-18 | 10.28 |
| 2010-11-17 | 8.04 |
| 2010-11-16 | 10.28 |
| 2010-11-15 | 13.07 |
| 2010-11-12 | 18.11 |
| 2010-11-11 | 20.91 |
| 2010-11-10 | 17.55 |
| 2010-11-09 | 19.79 |
| 2010-11-08 | 17.55 |
| 2010-11-05 | 11.96 |
| 2010-11-04 | 8.60 |
| 2010-11-03 | 8.60 |
| 2010-11-02 | 6.92 |
| 2010-11-01 | 4.12 |
| 2010-10-29 | 3.56 |
| 2010-10-28 | 4.12 |
| 2010-10-27 | 3.56 |
| 2010-10-26 | 5.80 |
| 2010-10-25 | 6.92 |
| 2010-10-22 | 6.36 |
| 2010-10-21 | 6.92 |
| 2010-10-20 | 9.72 |
| 2010-10-19 | 13.63 |
| 2010-10-18 | 15.31 |
| 2010-10-15 | 17.55 |
| 2010-10-14 | 13.63 |
| 2010-10-13 | 16.43 |
| 2010-10-12 | 10.84 |
| 2010-10-11 | 1.32 |
| 2010-10-08 | 1.32 |
| 2010-10-07 | 2.44 |
| 2010-10-06 | 4.68 |
| 2010-10-05 | 3.00 |
| 2010-10-04 | 4.12 |
| 2010-09-30 | 3.47 |
| 2010-09-29 | 1.86 |
| 2010-09-28 | 2.39 |
| 2010-09-27 | 4.01 |
| 2010-09-24 | 5.09 |
| 2010-09-22 | 5.63 |
| 2010-09-21 | 4.55 |
| 2010-09-20 | 1.86 |
| 2010-09-17 | 0.78 |
| 2010-09-16 | 0.78 |
| 2010-09-15 | -2.99 |
| 2010-09-14 | 2.39 |
| 2010-09-13 | 3.47 |
| 2010-09-10 | 2.39 |
| 2010-09-09 | 2.39 |
| 2010-09-08 | 1.32 |
| 2010-09-07 | 1.32 |
| 2010-09-06 | 1.32 |
| 2010-09-03 | 0.24 |
| 2010-09-02 | -2.46 |
| 2010-09-01 | -3.53 |
| 2010-08-31 | -5.69 |
| 2010-08-30 | -4.61 |
| 2010-08-27 | -6.23 |
| 2010-08-26 | -4.07 |
| 2010-08-25 | -2.99 |
| 2010-08-24 | -1.92 |
| 2010-08-23 | -1.38 |
| 2010-08-20 | 0.78 |
| 2010-08-19 | 0.78 |
| 2010-08-18 | 1.32 |
| 2010-08-17 | 1.32 |
| 2010-08-16 | 0.24 |
| 2010-08-13 | 0.24 |
| 2010-08-12 | -1.38 |
| 2010-08-11 | -0.84 |
| 2010-08-10 | 0.78 |
| 2010-08-09 | 1.32 |
| 2010-08-06 | 1.86 |
| 2010-08-05 | 4.01 |
| 2010-08-04 | 4.55 |
| 2010-08-03 | 4.55 |
| 2010-08-02 | 5.09 |
| 2010-07-30 | 1.32 |
| 2010-07-29 | 1.32 |
| 2010-07-28 | 1.32 |
| 2010-07-27 | 1.32 |
| 2010-07-26 | 0.78 |
| 2010-07-23 | 2.93 |
| 2010-07-22 | 2.39 |
| 2010-07-21 | 0.78 |
| 2010-07-20 | 0.24 |
| 2010-07-19 | -2.46 |
| 2010-07-16 | -1.92 |
| 2010-07-15 | -2.46 |
| 2010-07-14 | -1.38 |
| 2010-07-13 | -1.38 |
| 2010-07-12 | 2.39 |
| 2010-07-09 | -1.38 |
| 2010-07-08 | -5.15 |
| 2010-07-07 | -5.69 |
| 2010-07-06 | -4.07 |
| 2010-07-05 | -9.46 |
| 2010-07-02 | -8.38 |
| 2010-06-30 | -7.84 |
| 2010-06-29 | -7.31 |
| 2010-06-28 | -5.69 |
| 2010-06-25 | -4.07 |
| 2010-06-24 | -2.99 |
| 2010-06-23 | -2.46 |
| 2010-06-22 | -2.46 |
| 2010-06-21 | -2.46 |
| 2010-06-18 | -9.46 |
| 2010-06-17 | -8.92 |
| 2010-06-15 | -10.00 |
| 2010-06-14 | -9.46 |
| 2010-06-11 | -12.16 |
| 2010-06-10 | -12.70 |
| 2010-06-09 | -12.16 |
| 2010-06-08 | -11.08 |
| 2010-06-07 | -11.62 |
| 2010-06-04 | -9.46 |
| 2010-06-03 | -11.08 |
| 2010-06-02 | -11.62 |
| 2010-06-01 | -11.08 |
| 2010-05-31 | -7.31 |
| 2010-05-28 | -7.31 |
| 2010-05-27 | -7.31 |
| 2010-05-26 | -12.70 |
| 2010-05-25 | -14.31 |
| 2010-05-24 | -10.00 |
| 2010-05-20 | -18.08 |
| 2010-05-19 | -14.31 |
| 2010-05-18 | -11.62 |
| 2010-05-17 | -13.77 |
| 2010-05-14 | -10.00 |
| 2010-05-13 | -8.38 |
| 2010-05-12 | -10.54 |
| 2010-05-11 | -9.46 |
| 2010-05-10 | -8.38 |
| 2010-05-07 | -10.54 |
| 2010-05-06 | -13.23 |
| 2010-05-05 | -7.84 |
| 2010-05-04 | -3.53 |
| 2010-05-03 | -1.38 |
| 2010-04-30 | 1.32 |
| 2010-04-29 | -0.84 |
| 2010-04-28 | -3.53 |
| 2010-04-27 | -1.38 |
| 2010-04-26 | 1.32 |
| 2010-04-23 | -0.30 |
| 2010-04-22 | 1.86 |
| 2010-04-21 | 1.86 |
| 2010-04-20 | 2.39 |
| 2010-04-19 | 0.78 |
| 2010-04-16 | 5.63 |
| 2010-04-15 | 8.32 |
| 2010-04-14 | 12.10 |
| 2010-04-13 | 13.17 |
| 2010-04-12 | 13.71 |
| 2010-04-09 | 15.87 |
| 2010-04-08 | 15.33 |
| 2010-04-07 | 18.02 |
| 2010-04-01 | 12.63 |
| 2010-03-31 | 12.63 |
| 2010-03-30 | 13.17 |
| 2010-03-29 | 9.94 |
| 2010-03-26 | 11.02 |
| 2010-03-25 | 10.48 |
| 2010-03-24 | 14.25 |
| 2010-03-23 | 13.71 |
| 2010-03-22 | 18.02 |
| 2010-03-19 | 19.64 |
| 2010-03-18 | 16.95 |
| 2010-03-17 | 16.95 |
| 2010-03-16 | 13.71 |
| 2010-03-15 | 15.33 |
| 2010-03-12 | 16.41 |
| 2010-03-11 | 16.95 |
| 2010-03-10 | 18.56 |
| 2010-03-09 | 15.33 |
| 2010-03-08 | 13.17 |
| 2010-03-05 | 13.17 |
| 2010-03-04 | 13.17 |
| 2010-03-03 | 13.17 |
| 2010-03-02 | 14.79 |
| 2010-03-01 | 17.48 |
| 2010-02-26 | 8.86 |
| 2010-02-25 | 7.78 |
| 2010-02-24 | 7.78 |
| 2010-02-23 | 5.63 |
| 2010-02-22 | 3.47 |
| 2010-02-19 | 2.93 |
| 2010-02-18 | 5.09 |
| 2010-02-17 | 6.71 |
| 2010-02-12 | 6.17 |
| 2010-02-11 | 5.09 |
| 2010-02-10 | 2.93 |
| 2010-02-09 | 0.78 |
| 2010-02-08 | -0.84 |
| 2010-02-05 | 2.39 |
| 2010-02-04 | 7.78 |
| 2010-02-03 | 8.86 |
| 2010-02-02 | 5.63 |
| 2010-02-01 | 2.39 |
| 2010-01-29 | 1.86 |
| 2010-01-28 | -0.30 |
| 2010-01-27 | -1.38 |
| 2010-01-26 | -2.46 |
| 2010-01-25 | 9.40 |
| 2010-01-22 | 11.56 |
| 2010-01-21 | 12.63 |
| 2010-01-20 | 16.95 |
| 2010-01-19 | 17.48 |
| 2010-01-18 | 15.33 |
| 2010-01-15 | 16.95 |
| 2010-01-14 | 15.33 |
| 2010-01-13 | 14.79 |
| 2010-01-12 | 19.64 |
| 2010-01-11 | 19.10 |
| 2010-01-08 | 20.72 |
| 2010-01-07 | 23.41 |
| 2010-01-06 | 15.87 |
| 2010-01-05 | 17.48 |
| 2010-01-04 | 16.95 |
| 2009-12-31 | 18.56 |
| 2009-12-30 | 18.02 |
| 2009-12-29 | 16.41 |
| 2009-12-28 | 15.33 |
| 2009-12-24 | 19.10 |
| 2009-12-23 | 21.26 |
| 2009-12-22 | 11.56 |
| 2009-12-21 | 9.40 |
| 2009-12-18 | 14.79 |
| 2009-12-17 | 22.33 |
| 2009-12-16 | 22.87 |
| 2009-12-15 | 27.72 |
| 2009-12-14 | 37.42 |
| 2009-12-11 | 36.35 |
| 2009-12-10 | 32.04 |
| 2009-12-09 | 41.20 |
| 2009-12-08 | 38.50 |
| 2009-12-07 | 32.04 |
| 2009-12-04 | 26.11 |
| 2009-12-03 | 23.95 |
| 2009-12-02 | 22.33 |
| 2009-12-01 | 17.48 |
| 2009-11-30 | 18.02 |
| 2009-11-27 | 9.94 |
| 2009-11-26 | 19.10 |
| 2009-11-25 | 20.72 |
| 2009-11-24 | 22.87 |
| 2009-11-23 | 24.49 |
| 2009-11-20 | 25.57 |
| 2009-11-19 | 23.95 |
| 2009-11-18 | 24.43 |
| 2009-11-17 | 22.37 |
| 2009-11-16 | 19.27 |
| 2009-11-13 | 21.33 |
| 2009-11-12 | 21.33 |
| 2009-11-11 | 16.17 |
| 2009-11-10 | 16.69 |
| 2009-11-09 | 20.30 |
| 2009-11-06 | 22.37 |
| 2009-11-05 | 19.27 |
| 2009-11-04 | 20.30 |
| 2009-11-03 | 8.43 |
| 2009-11-02 | 14.62 |
| 2009-10-30 | 8.43 |
| 2009-10-29 | -1.38 |
| 2009-10-28 | -6.55 |
| 2009-10-27 | -3.97 |
| 2009-10-23 | -3.97 |
| 2009-10-22 | -1.38 |
| 2009-10-21 | -8.61 |
| 2009-10-20 | -28.75 |
| 2009-10-19 | -28.75 |
| 2009-10-16 | -28.75 |
| 2009-10-15 | -28.75 |
| 2009-10-14 | -28.75 |
| 2009-10-13 | -28.23 |
| 2009-10-12 | -29.27 |
| 2009-10-09 | -29.78 |
| 2009-10-08 | -29.78 |
| 2009-10-07 | -30.30 |
| 2009-10-06 | -31.33 |
| 2009-10-05 | -34.43 |
| 2009-10-02 | -35.46 |
| 2009-09-30 | -34.43 |
| 2009-09-29 | -32.88 |
| 2009-09-28 | -34.94 |
| 2009-09-25 | -31.33 |
| 2009-09-24 | -31.85 |
| 2009-09-23 | -28.75 |
| 2009-09-22 | -27.72 |
| 2009-09-21 | -27.20 |
| 2009-09-18 | -26.17 |
| 2009-09-17 | -24.62 |
| 2009-09-16 | -25.65 |
| 2009-09-15 | -28.23 |
| 2009-09-14 | -23.59 |
| 2009-09-11 | -22.55 |
| 2009-09-10 | -23.59 |
| 2009-09-09 | -25.13 |
| 2009-09-08 | -23.07 |
| 2009-09-07 | -20.49 |
| 2009-09-04 | -22.04 |
| 2009-09-03 | -23.07 |
| 2009-09-02 | -25.65 |
| 2009-09-01 | -25.13 |
| 2009-08-31 | -30.81 |
| 2009-08-28 | -28.75 |
| 2009-08-27 | -26.17 |
| 2009-08-26 | -25.65 |
| 2009-08-25 | -25.13 |
| 2009-08-24 | -24.62 |
| 2009-08-21 | -26.17 |
| 2009-08-20 | -24.10 |
| 2009-08-19 | -26.17 |
| 2009-08-18 | -24.10 |
| 2009-08-17 | -23.07 |
| 2009-08-14 | -18.42 |
| 2009-08-13 | -16.87 |
| 2009-08-12 | -17.39 |
| 2009-08-11 | -16.87 |
| 2009-08-10 | -16.87 |
| 2009-08-07 | -16.87 |
| 2009-08-06 | -13.26 |
| 2009-08-05 | -13.26 |
| 2009-08-04 | -13.78 |
| 2009-08-03 | -11.71 |
| 2009-07-31 | -13.26 |
| 2009-07-30 | -14.29 |
| 2009-07-29 | -12.74 |
| 2009-07-28 | -9.65 |
| 2009-07-27 | -12.23 |
| 2009-07-24 | -15.33 |
| 2009-07-23 | -15.33 |
| 2009-07-22 | -16.87 |
| 2009-07-21 | -15.84 |
| 2009-07-20 | -14.29 |
| 2009-07-17 | -16.36 |
| 2009-07-16 | -17.91 |
| 2009-07-15 | -17.39 |
| 2009-07-14 | -19.97 |
| 2009-07-13 | -21.52 |
| 2009-07-10 | -17.91 |
| 2009-07-09 | -17.39 |
| 2009-07-08 | -15.33 |
| 2009-07-07 | -12.23 |
| 2009-07-06 | -9.65 |
| 2009-07-03 | -10.68 |
| 2009-07-02 | -11.71 |
| 2009-06-30 | -11.19 |
| 2009-06-29 | -7.58 |
| 2009-06-26 | -8.10 |
| 2009-06-25 | -8.61 |
| 2009-06-24 | -13.26 |
| 2009-06-23 | -13.26 |
| 2009-06-22 | -16.36 |
| 2009-06-19 | -18.42 |
| 2009-06-18 | -15.33 |
| 2009-06-17 | -12.23 |
| 2009-06-16 | -15.33 |
| 2009-06-15 | -10.68 |
| 2009-06-12 | -7.58 |
| 2009-06-11 | -8.61 |
| 2009-06-10 | -10.68 |
| 2009-06-09 | -13.26 |
| 2009-06-08 | -9.13 |
| 2009-06-05 | -9.13 |
| 2009-06-04 | -9.13 |
| 2009-06-03 | -7.06 |
| 2009-06-02 | -10.16 |
| 2009-06-01 | -6.03 |
| 2009-05-29 | -9.13 |
| 2009-05-27 | -14.29 |
| 2009-05-26 | -15.33 |
| 2009-05-25 | -16.87 |
| 2009-05-22 | -20.49 |
| 2009-05-21 | -17.29 |
| 2009-05-20 | -16.77 |
| 2009-05-19 | -18.83 |
| 2009-05-18 | -21.91 |
| 2009-05-15 | -22.94 |
| 2009-05-14 | -19.34 |
| 2009-05-13 | -22.94 |
| 2009-05-12 | -29.10 |
| 2009-05-11 | -29.10 |
| 2009-05-08 | -27.05 |
| 2009-05-07 | -28.08 |
| 2009-05-06 | -26.53 |
| 2009-05-05 | -30.13 |
| 2009-05-04 | -32.70 |
| 2009-04-30 | -34.75 |
| 2009-04-29 | -38.35 |
| 2009-04-28 | -45.54 |
| 2009-04-27 | -41.43 |
| 2009-04-24 | -42.46 |
| 2009-04-23 | -45.54 |
| 2009-04-22 | -48.63 |
| 2009-04-21 | -50.17 |
| 2009-04-20 | -47.08 |
| 2009-04-17 | -46.06 |
| 2009-04-16 | -51.71 |
| 2009-04-15 | -51.71 |
| 2009-04-14 | -52.22 |
| 2009-04-09 | -54.79 |
| 2009-04-08 | -56.85 |
| 2009-04-07 | -53.76 |
| 2009-04-06 | -52.74 |
| 2009-04-03 | -51.71 |
| 2009-04-02 | -53.25 |
| 2009-04-01 | -57.87 |
| 2009-03-31 | -58.90 |
| 2009-03-30 | -60.96 |
| 2009-03-27 | -58.90 |
| 2009-03-26 | -59.41 |
| 2009-03-25 | -57.87 |
| 2009-03-24 | -56.85 |
| 2009-03-23 | -58.90 |
| 2009-03-20 | -61.47 |
| 2009-03-19 | -59.93 |
| 2009-03-18 | -60.96 |
| 2009-03-17 | -61.47 |
| 2009-03-16 | -61.98 |
| 2009-03-13 | -63.52 |
| 2009-03-12 | -64.55 |
| 2009-03-11 | -64.55 |
| 2009-03-10 | -64.55 |
| 2009-03-09 | -66.61 |
| 2009-03-06 | -66.09 |
| 2009-03-05 | -65.07 |
| 2009-03-04 | -64.04 |
| 2009-03-03 | -67.12 |
| 2009-03-02 | -68.15 |
| 2009-02-27 | -66.09 |
| 2009-02-26 | -64.04 |
| 2009-02-25 | -62.50 |
| 2009-02-24 | -63.01 |
| 2009-02-23 | -61.47 |
| 2009-02-20 | -63.01 |
| 2009-02-19 | -61.47 |
| 2009-02-18 | -61.47 |
| 2009-02-17 | -62.50 |
| 2009-02-16 | -60.44 |
| 2009-02-13 | -59.93 |
| 2009-02-12 | -61.47 |
| 2009-02-11 | -60.44 |
| 2009-02-10 | -59.93 |
| 2009-02-09 | -58.90 |
| 2009-02-06 | -58.39 |
| 2009-02-05 | -60.44 |
| 2009-02-04 | -61.47 |
| 2009-02-03 | -62.50 |
| 2009-02-02 | -62.50 |
| 2009-01-30 | -60.44 |
| 2009-01-29 | -62.50 |
| 2009-01-23 | -64.04 |
| 2009-01-22 | -63.52 |
| 2009-01-21 | -63.52 |
| 2009-01-20 | -63.01 |
| 2009-01-19 | -61.98 |
| 2009-01-16 | -61.47 |
| 2009-01-15 | -64.04 |
| 2009-01-14 | -61.98 |
| 2009-01-13 | -63.01 |
| 2009-01-12 | -61.98 |
| 2009-01-09 | -58.39 |
| 2009-01-08 | -58.39 |
| 2009-01-07 | -56.85 |
| 2009-01-06 | -55.82 |
| 2009-01-05 | -58.39 |
| 2009-01-02 | -58.90 |
| 2008-12-31 | -61.47 |
| 2008-12-30 | -60.96 |
| 2008-12-29 | -59.41 |
| 2008-12-24 | -60.44 |
| 2008-12-23 | -63.52 |
| 2008-12-22 | -61.47 |
| 2008-12-19 | -58.39 |
| 2008-12-18 | -58.90 |
| 2008-12-17 | -62.50 |
| 2008-12-16 | -65.58 |
| 2008-12-15 | -67.12 |
| 2008-12-12 | -69.18 |
| 2008-12-11 | -66.61 |
| 2008-12-10 | -66.09 |
| 2008-12-09 | -68.66 |
| 2008-12-08 | -67.12 |
| 2008-12-05 | -69.69 |
| 2008-12-04 | -72.77 |
| 2008-12-03 | -72.26 |
| 2008-12-02 | -74.31 |
| 2008-12-01 | -72.26 |
| 2008-11-28 | -75.60 |
| 2008-11-27 | -75.85 |
| 2008-11-26 | -77.40 |
| 2008-11-25 | -79.45 |
| 2008-11-24 | -76.88 |
| 2008-11-21 | -75.60 |
| 2008-11-20 | -75.34 |
| 2008-11-19 | -73.29 |
| 2008-11-18 | -73.29 |
| 2008-11-17 | -70.72 |
| 2008-11-14 | -69.69 |
| 2008-11-13 | -70.72 |
| 2008-11-12 | -69.18 |
| 2008-11-11 | -67.63 |
| 2008-11-10 | -65.58 |
| 2008-11-07 | -68.66 |
| 2008-11-06 | -68.66 |
| 2008-11-05 | -66.61 |
| 2008-11-04 | -68.15 |
| 2008-11-03 | -70.20 |
| 2008-10-31 | -71.23 |
| 2008-10-30 | -71.74 |
| 2008-10-29 | -74.62 |
| 2008-10-28 | -75.60 |
| 2008-10-27 | -77.79 |
| 2008-10-24 | -74.62 |
| 2008-10-23 | -72.18 |
| 2008-10-22 | -72.18 |
| 2008-10-21 | -70.23 |
| 2008-10-20 | -69.74 |
| 2008-10-17 | -70.23 |
| 2008-10-16 | -68.28 |
| 2008-10-15 | -67.30 |
| 2008-10-14 | -65.84 |
| 2008-10-13 | -67.79 |
| 2008-10-10 | -69.25 |
| 2008-10-09 | -65.84 |
| 2008-10-08 | -66.32 |
| 2008-10-06 | -64.37 |
| 2008-10-03 | -61.93 |
| 2008-10-02 | -61.44 |
| 2008-09-30 | -63.88 |
| 2008-09-29 | -63.88 |
| 2008-09-26 | -60.96 |
| 2008-09-25 | -61.93 |
| 2008-09-24 | -62.42 |
| 2008-09-23 | -60.96 |
| 2008-09-22 | -58.03 |
| 2008-09-19 | -58.52 |
| 2008-09-18 | -63.40 |
| 2008-09-17 | -61.93 |
| 2008-09-16 | -60.96 |
| 2008-09-12 | -59.00 |
| 2008-09-11 | -59.00 |
| 2008-09-10 | -56.56 |
| 2008-09-09 | -56.07 |
| 2008-09-08 | -56.56 |
| 2008-09-05 | -55.59 |
| 2008-09-04 | -51.19 |
| 2008-09-03 | -50.71 |
| 2008-09-02 | -50.22 |
| 2008-09-01 | -49.73 |
| 2008-08-29 | -48.75 |
| 2008-08-28 | -49.24 |
| 2008-08-27 | -47.29 |
| 2008-08-26 | -49.24 |
| 2008-08-25 | -48.27 |
| 2008-08-21 | -48.75 |
| 2008-08-20 | -47.78 |
| 2008-08-19 | -50.71 |
| 2008-08-18 | -50.22 |
| 2008-08-15 | -49.73 |
| 2008-08-14 | -49.73 |
| 2008-08-13 | -49.73 |
| 2008-08-12 | -49.24 |
| 2008-08-11 | -49.24 |
| 2008-08-08 | -47.78 |
| 2008-08-07 | -47.29 |
| 2008-08-05 | -47.29 |
| 2008-08-04 | -44.36 |
| 2008-08-01 | -43.87 |
| 2008-07-31 | -43.87 |
| 2008-07-30 | -41.43 |
| 2008-07-29 | -41.92 |
| 2008-07-28 | -40.94 |
| 2008-07-25 | -41.92 |
| 2008-07-24 | -39.97 |
| 2008-07-23 | -40.46 |
| 2008-07-22 | -43.87 |
| 2008-07-21 | -43.39 |
| 2008-07-18 | -44.85 |
| 2008-07-17 | -44.85 |
| 2008-07-16 | -45.83 |
| 2008-07-15 | -46.31 |
| 2008-07-14 | -42.41 |
| 2008-07-11 | -38.50 |
| 2008-07-10 | -40.46 |
| 2008-07-09 | -42.90 |
| 2008-07-08 | -44.85 |
| 2008-07-07 | -43.87 |
| 2008-07-04 | -47.29 |
| 2008-07-03 | -48.27 |
| 2008-07-02 | -46.31 |
| 2008-06-30 | -42.41 |
| 2008-06-27 | -42.90 |
| 2008-06-26 | -41.43 |
| 2008-06-25 | -41.43 |
| 2008-06-24 | -41.43 |
| 2008-06-23 | -38.99 |
| 2008-06-20 | -37.53 |
| 2008-06-19 | -37.53 |
| 2008-06-18 | -34.60 |
| 2008-06-17 | -34.60 |
| 2008-06-16 | -34.11 |
| 2008-06-13 | -36.06 |
| 2008-06-12 | -36.06 |
| 2008-06-11 | -33.14 |
| 2008-06-10 | -30.21 |
| 2008-06-06 | -26.30 |
| 2008-06-05 | -26.79 |
| 2008-06-04 | -25.33 |
| 2008-06-03 | -25.82 |
| 2008-06-02 | -23.37 |
| 2008-05-30 | -24.84 |
| 2008-05-29 | -24.84 |
| 2008-05-28 | -25.82 |
| 2008-05-27 | -25.33 |
| 2008-05-26 | -25.82 |
| 2008-05-23 | -24.84 |
| 2008-05-22 | -24.11 |
| 2008-05-21 | -22.67 |
| 2008-05-20 | -23.15 |
| 2008-05-19 | -20.26 |
| 2008-05-16 | -20.74 |
| 2008-05-15 | -19.78 |
| 2008-05-14 | -19.78 |
| 2008-05-13 | -18.82 |
| 2008-05-09 | -17.38 |
| 2008-05-08 | -18.34 |
| 2008-05-07 | -16.42 |
| 2008-05-06 | -14.50 |
| 2008-05-05 | -14.98 |
| 2008-05-02 | -14.02 |
| 2008-04-30 | -16.42 |
| 2008-04-29 | -14.98 |
| 2008-04-28 | -16.90 |
| 2008-04-25 | -17.38 |
| 2008-04-24 | -16.42 |
| 2008-04-23 | -16.42 |
| 2008-04-22 | -20.26 |
| 2008-04-21 | -23.63 |
| 2008-04-18 | -22.67 |
| 2008-04-17 | -22.19 |
| 2008-04-16 | -23.63 |
| 2008-04-15 | -24.11 |
| 2008-04-14 | -23.63 |
| 2008-04-11 | -17.86 |
| 2008-04-10 | -20.26 |
| 2008-04-09 | -21.71 |
| 2008-04-08 | -20.26 |
| 2008-04-07 | -18.34 |
| 2008-04-03 | -17.86 |
| 2008-04-02 | -20.74 |
| 2008-04-01 | -23.63 |
| 2008-03-31 | -22.67 |
| 2008-03-28 | -21.71 |
| 2008-03-27 | -22.67 |
| 2008-03-26 | -25.07 |
| 2008-03-25 | -26.51 |
| 2008-03-20 | -32.75 |
| 2008-03-19 | -27.47 |
| 2008-03-18 | -29.87 |
| 2008-03-17 | -28.43 |
| 2008-03-14 | -22.67 |
| 2008-03-13 | -19.30 |
| 2008-03-12 | -16.42 |
| 2008-03-11 | -18.34 |
| 2008-03-10 | -18.34 |
| 2008-03-07 | -16.90 |
| 2008-03-06 | -13.54 |
| 2008-03-05 | -13.06 |
| 2008-03-04 | -12.10 |
| 2008-03-03 | -8.74 |
| 2008-02-29 | -10.18 |
| 2008-02-28 | -7.30 |
| 2008-02-27 | -11.14 |
| 2008-02-26 | -12.10 |
| 2008-02-25 | -14.02 |
| 2008-02-22 | -12.58 |
| 2008-02-21 | -11.14 |
| 2008-02-20 | -11.14 |
| 2008-02-19 | -8.74 |
| 2008-02-18 | -11.14 |
| 2008-02-15 | -8.26 |
| 2008-02-14 | -8.74 |
| 2008-02-13 | -9.22 |
| 2008-02-12 | -15.94 |
| 2008-02-11 | -17.38 |
| 2008-02-06 | -16.42 |
| 2008-02-05 | -12.58 |
| 2008-02-04 | -14.02 |
| 2008-02-01 | -22.19 |
| 2008-01-31 | -25.07 |
| 2008-01-30 | -19.78 |
| 2008-01-29 | -18.34 |
| 2008-01-28 | -18.82 |
| 2008-01-25 | -13.54 |
| 2008-01-24 | -17.86 |
| 2008-01-23 | -19.78 |
| 2008-01-22 | -23.63 |
| 2008-01-21 | -13.54 |
| 2008-01-18 | -4.41 |
| 2008-01-17 | -1.53 |
| 2008-01-16 | -1.53 |
| 2008-01-15 | 4.23 |
| 2008-01-14 | 7.11 |
| 2008-01-11 | 10.48 |
| 2008-01-10 | 9.52 |
| 2008-01-09 | 6.63 |
| 2008-01-08 | 7.60 |
| 2008-01-07 | 10.96 |
| 2008-01-04 | 13.84 |
| 2008-01-03 | 10.00 |
| 2008-01-02 | 11.92 |
| 2007-12-31 | 10.00 |
| 2007-12-28 | 13.84 |
| 2007-12-27 | 11.92 |
| 2007-12-24 | 18.64 |
| 2007-12-21 | 17.20 |
| 2007-12-20 | 7.60 |
| 2007-12-19 | 2.79 |
| 2007-12-18 | -2.01 |
| 2007-12-17 | -1.05 |
| 2007-12-14 | 5.67 |
| 2007-12-13 | 10.48 |
| 2007-12-12 | 14.80 |
| 2007-12-11 | 19.60 |
| 2007-12-10 | 18.64 |
| 2007-12-07 | 21.52 |
| 2007-12-06 | 22.97 |
| 2007-12-05 | 24.89 |
| 2007-12-04 | 23.93 |
| 2007-12-03 | 25.85 |
| 2007-11-30 | 22.01 |
| 2007-11-29 | 16.72 |
| 2007-11-28 | 11.92 |
| 2007-11-27 | 13.36 |
| 2007-11-26 | 16.24 |
| 2007-11-23 | 6.63 |
| 2007-11-22 | 11.92 |
| 2007-11-21 | 18.16 |
| 2007-11-20 | 23.45 |
| 2007-11-19 | 26.81 |
| 2007-11-16 | 30.17 |
| 2007-11-15 | 40.26 |
| 2007-11-14 | 41.70 |
| 2007-11-13 | 37.38 |
| 2007-11-12 | 42.66 |
| 2007-11-09 | 46.02 |
| 2007-11-08 | 48.90 |
| 2007-11-07 | 53.71 |
| 2007-11-06 | 49.86 |
| 2007-11-05 | 44.10 |
| 2007-11-02 | 53.71 |
| 2007-11-01 | 56.59 |
| 2007-10-31 | 56.59 |
| 2007-10-30 | 54.67 |
| 2007-10-29 | 58.99 |
| 2007-10-26 | 58.99 |
| 2007-10-25 | 53.71 |
| 2007-10-24 | 54.19 |
| 2007-10-23 | 55.15 |
| 2007-10-22 | 51.79 |
| 2007-10-18 | 60.43 |
| 2007-10-17 | 58.51 |
| 2007-10-16 | 55.48 |
| 2007-10-15 | 56.92 |
| 2007-10-12 | 61.21 |
| 2007-10-11 | 47.38 |
| 2007-10-10 | 32.11 |
| 2007-10-09 | 31.64 |
| 2007-10-08 | 25.91 |
| 2007-10-05 | 32.11 |
| 2007-10-04 | 26.39 |
| 2007-10-03 | 28.30 |
| 2007-10-02 | 24.48 |
| 2007-09-28 | 15.90 |
| 2007-09-27 | 16.38 |
| 2007-09-25 | 16.85 |
| 2007-09-24 | 28.78 |
| 2007-09-21 | 29.73 |
| 2007-09-20 | 26.87 |
| 2007-09-19 | 29.73 |
| 2007-09-18 | 31.64 |
| 2007-09-17 | 29.25 |
| 2007-09-14 | 18.76 |
| 2007-09-13 | 24.01 |
| 2007-09-12 | 11.13 |
| 2007-09-11 | 9.22 |
| 2007-09-10 | 7.31 |
| 2007-09-07 | 6.84 |
| 2007-09-06 | 5.88 |
| 2007-09-05 | 3.97 |
| 2007-09-04 | 4.45 |
| 2007-09-03 | 8.74 |
| 2007-08-31 | 3.02 |
| 2007-08-30 | 1.11 |
| 2007-08-29 | 1.11 |
| 2007-08-28 | 5.41 |
| 2007-08-27 | 10.65 |
| 2007-08-24 | 3.97 |
| 2007-08-23 | 1.59 |
| 2007-08-22 | -0.32 |
| 2007-08-21 | -2.70 |
| 2007-08-20 | 0.64 |
| 2007-08-17 | -8.43 |
| 2007-08-16 | -6.04 |
| 2007-08-15 | 0.16 |
| 2007-08-14 | 6.84 |
| 2007-08-13 | 8.27 |
| 2007-08-10 | 7.31 |
| 2007-08-09 | 12.08 |
| 2007-08-08 | 15.42 |
| 2007-08-07 | 14.47 |
| 2007-08-06 | 15.42 |
| 2007-08-03 | 20.19 |
| 2007-08-02 | 13.99 |
| 2007-08-01 | 13.99 |
| 2007-07-31 | 18.76 |
| 2007-07-30 | 18.28 |
| 2007-07-27 | 10.65 |
| 2007-07-26 | 15.90 |
| 2007-07-25 | 16.38 |
| 2007-07-24 | 21.14 |
| 2007-07-23 | 20.67 |
| 2007-07-20 | 11.61 |
| 2007-07-19 | 7.31 |
| 2007-07-18 | 6.84 |
| 2007-07-17 | 9.70 |
| 2007-07-16 | 4.93 |
| 2007-07-13 | 8.74 |
| 2007-07-12 | 6.84 |
| 2007-07-11 | 9.70 |
| 2007-07-10 | 12.08 |
| 2007-07-09 | 12.08 |
| 2007-07-06 | 12.08 |
| 2007-07-05 | 12.08 |
| 2007-07-04 | 3.50 |
| 2007-07-03 | -4.61 |
| 2007-06-29 | -5.09 |
| 2007-06-28 | -5.09 |
| 2007-06-27 | -5.09 |
| 2007-06-26 | -2.23 |
| 2007-06-25 | -1.75 |
| 2007-06-22 | -1.75 |
| 2007-06-21 | -0.80 |
| 2007-06-20 | -0.32 |
| 2007-06-18 | 0.16 |
| 2007-06-15 | -0.80 |
| 2007-06-14 | -2.70 |
| 2007-06-13 | -2.70 |
| 2007-06-12 | -2.70 |
| 2007-06-11 | -1.42 |
| 2007-06-08 | -0.94 |
| 2007-06-07 | 0.00 |
| 2007-06-06 | 0.47 |
| 2007-06-05 | -0.47 |
| 2007-06-04 | 0.47 |
| 2007-06-01 | -1.42 |
| 2007-05-31 | -1.89 |
| 2007-05-30 | -4.25 |
| 2007-05-29 | -1.42 |
| 2007-05-28 | -5.19 |
| 2007-05-25 | -9.91 |
| 2007-05-23 | -10.38 |
| 2007-05-22 | -9.91 |
| 2007-05-21 | -8.96 |
| 2007-05-18 | -9.43 |
| 2007-05-17 | -7.08 |
| 2007-05-16 | -5.66 |
| 2007-05-15 | -6.60 |
| 2007-05-14 | -8.49 |
| 2007-05-11 | -12.74 |
| 2007-05-10 | -11.79 |
| 2007-05-09 | -12.74 |
| 2007-05-08 | -12.26 |
| 2007-05-07 | -11.79 |
| 2007-05-04 | -12.26 |
| 2007-05-03 | -10.85 |
| 2007-05-02 | -13.68 |
| 2007-04-30 | -12.74 |
| 2007-04-27 | -10.85 |
| 2007-04-26 | -9.43 |
| 2007-04-25 | -10.38 |
| 2007-04-24 | -10.38 |
| 2007-04-23 | -9.91 |
| 2007-04-20 | -8.49 |
| 2007-04-19 | -4.72 |
| 2007-04-18 | -3.30 |
| 2007-04-17 | -4.25 |
| 2007-04-16 | -5.19 |
| 2007-04-13 | -4.72 |
| 2007-04-12 | -4.25 |
| 2007-04-11 | -4.72 |
| 2007-04-10 | -4.72 |
| 2007-04-04 | -8.49 |
| 2007-04-03 | -9.91 |
| 2007-04-02 | -11.79 |
| 2007-03-30 | -9.43 |
| 2007-03-29 | -11.32 |
| 2007-03-28 | -10.85 |
| 2007-03-27 | -8.49 |
| 2007-03-26 | -7.08 |
| 2007-03-23 | -9.43 |
| 2007-03-22 | -9.91 |
| 2007-03-21 | -16.51 |
| 2007-03-20 | -16.98 |
| 2007-03-19 | -17.45 |
| 2007-03-16 | -17.45 |
| 2007-03-15 | -15.57 |
| 2007-03-14 | -16.98 |
| 2007-03-13 | -15.09 |
| 2007-03-12 | -13.68 |
| 2007-03-09 | -15.57 |
| 2007-03-08 | -14.62 |
| 2007-03-07 | -18.87 |
| 2007-03-06 | -17.92 |
| 2007-03-05 | -18.87 |
| 2007-03-02 | -12.26 |
| 2007-03-01 | -10.85 |
| 2007-02-28 | -16.04 |
| 2007-02-27 | -11.32 |
| 2007-02-26 | -10.38 |
| 2007-02-23 | -10.38 |
| 2007-02-22 | -10.85 |
| 2007-02-21 | -9.43 |
| 2007-02-16 | -8.96 |
| 2007-02-15 | -9.91 |
| 2007-02-14 | -11.79 |
| 2007-02-13 | -12.74 |
| 2007-02-12 | -10.85 |
| 2007-02-09 | -10.85 |
| 2007-02-08 | -9.91 |
| 2007-02-07 | -8.96 |
| 2007-02-06 | -12.74 |
| 2007-02-05 | -12.26 |
| 2007-02-02 | -13.21 |
| 2007-02-01 | -15.09 |
| 2007-01-31 | -15.09 |
| 2007-01-30 | -13.68 |
| 2007-01-29 | -16.04 |
| 2007-01-26 | -14.15 |
| 2007-01-25 | -11.79 |
| 2007-01-24 | -10.38 |
| 2007-01-23 | -7.55 |
| 2007-01-22 | -6.60 |
| 2007-01-19 | -8.02 |
| 2007-01-18 | -9.43 |
| 2007-01-17 | -9.91 |
| 2007-01-16 | -1.89 |
| 2007-01-15 | -1.89 |
| 2007-01-12 | -3.77 |
| 2007-01-11 | -4.72 |
| 2007-01-10 | -2.83 |
| 2007-01-09 | -2.36 |
| 2007-01-08 | -0.47 |
| 2007-01-05 | 0.47 |
| 2007-01-04 | -1.89 |
| 2007-01-03 | 2.83 |
| 2007-01-02 | 5.19 |
| 2006-12-29 | 3.30 |
| 2006-12-28 | -3.30 |
| 2006-12-27 | -1.42 |
| 2006-12-22 | -1.42 |
| 2006-12-21 | -1.42 |
| 2006-12-20 | 0.47 |
| 2006-12-19 | -1.42 |
| 2006-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy